<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030516,000300,1.1381,1.1382,1.1381,1.1382
EURUSD,20030516,000400,1.1384,1.1385,1.1384,1.1385
EURUSD,20030516,000500,1.1384,1.1384,1.1384,1.1384
EURUSD,20030516,001000,1.1384,1.1384,1.1384,1.1384
EURUSD,20030516,001100,1.1385,1.1386,1.1385,1.1386
EURUSD,20030516,001200,1.1387,1.1387,1.1387,1.1387
EURUSD,20030516,001300,1.1388,1.1388,1.1388,1.1388
EURUSD,20030516,001600,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,002100,1.1389,1.1390,1.1389,1.1390
EURUSD,20030516,002200,1.1389,1.1390,1.1389,1.1390
EURUSD,20030516,002300,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,002400,1.1390,1.1390,1.1389,1.1390
EURUSD,20030516,002800,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,002900,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,003000,1.1393,1.1393,1.1392,1.1392
EURUSD,20030516,003100,1.1393,1.1394,1.1393,1.1394
EURUSD,20030516,003300,1.1395,1.1395,1.1394,1.1394
EURUSD,20030516,003700,1.1395,1.1395,1.1395,1.1395
EURUSD,20030516,003800,1.1394,1.1394,1.1392,1.1392
EURUSD,20030516,004300,1.1391,1.1393,1.1391,1.1393
EURUSD,20030516,004400,1.1392,1.1392,1.1391,1.1391
EURUSD,20030516,004500,1.1390,1.1391,1.1390,1.1391
EURUSD,20030516,005000,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,005200,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,005300,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,005400,1.1389,1.1390,1.1389,1.1390
EURUSD,20030516,005500,1.1389,1.1389,1.1387,1.1388
EURUSD,20030516,005600,1.1387,1.1387,1.1387,1.1387
EURUSD,20030516,005700,1.1388,1.1388,1.1388,1.1388
EURUSD,20030516,005900,1.1387,1.1387,1.1386,1.1386
EURUSD,20030516,010000,1.1385,1.1385,1.1384,1.1384
EURUSD,20030516,010500,1.1384,1.1384,1.1384,1.1384
EURUSD,20030516,010700,1.1385,1.1385,1.1385,1.1385
EURUSD,20030516,010800,1.1384,1.1384,1.1381,1.1381
EURUSD,20030516,010900,1.1382,1.1382,1.1381,1.1382
EURUSD,20030516,011000,1.1381,1.1382,1.1381,1.1381
EURUSD,20030516,011300,1.1382,1.1383,1.1382,1.1382
EURUSD,20030516,011500,1.1381,1.1381,1.1380,1.1380
EURUSD,20030516,011700,1.1379,1.1379,1.1376,1.1377
EURUSD,20030516,011800,1.1378,1.1378,1.1374,1.1374
EURUSD,20030516,011900,1.1375,1.1376,1.1375,1.1376
EURUSD,20030516,012000,1.1375,1.1375,1.1373,1.1373
EURUSD,20030516,012100,1.1372,1.1372,1.1371,1.1372
EURUSD,20030516,012200,1.1371,1.1372,1.1370,1.1370
EURUSD,20030516,012700,1.1371,1.1373,1.1371,1.1373
EURUSD,20030516,012800,1.1374,1.1375,1.1374,1.1375
EURUSD,20030516,012900,1.1376,1.1377,1.1376,1.1377
EURUSD,20030516,013000,1.1378,1.1378,1.1376,1.1376
EURUSD,20030516,013100,1.1377,1.1380,1.1377,1.1380
EURUSD,20030516,013200,1.1381,1.1384,1.1381,1.1382
EURUSD,20030516,013300,1.1383,1.1383,1.1382,1.1382
EURUSD,20030516,013500,1.1383,1.1383,1.1383,1.1383
EURUSD,20030516,013600,1.1384,1.1385,1.1384,1.1385
EURUSD,20030516,013700,1.1386,1.1386,1.1384,1.1385
EURUSD,20030516,013900,1.1384,1.1384,1.1383,1.1384
EURUSD,20030516,014000,1.1383,1.1383,1.1382,1.1382
EURUSD,20030516,014100,1.1383,1.1383,1.1383,1.1383
EURUSD,20030516,014200,1.1384,1.1384,1.1384,1.1384
EURUSD,20030516,014400,1.1383,1.1383,1.1383,1.1383
EURUSD,20030516,014500,1.1384,1.1386,1.1384,1.1386
EURUSD,20030516,014600,1.1387,1.1387,1.1385,1.1385
EURUSD,20030516,014700,1.1384,1.1384,1.1384,1.1384
EURUSD,20030516,014800,1.1385,1.1385,1.1385,1.1385
EURUSD,20030516,014900,1.1384,1.1385,1.1384,1.1385
EURUSD,20030516,015100,1.1386,1.1386,1.1386,1.1386
EURUSD,20030516,015200,1.1387,1.1387,1.1387,1.1387
EURUSD,20030516,015300,1.1388,1.1390,1.1388,1.1389
EURUSD,20030516,015500,1.1388,1.1389,1.1388,1.1389
EURUSD,20030516,020000,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,020100,1.1390,1.1392,1.1390,1.1392
EURUSD,20030516,020400,1.1391,1.1392,1.1391,1.1392
EURUSD,20030516,020500,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,020600,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,020700,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,020800,1.1390,1.1391,1.1390,1.1390
EURUSD,20030516,020900,1.1389,1.1389,1.1388,1.1388
EURUSD,20030516,021000,1.1389,1.1389,1.1388,1.1389
EURUSD,20030516,021300,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,021500,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,021600,1.1390,1.1390,1.1389,1.1389
EURUSD,20030516,022100,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,022200,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,022300,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,022700,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,022800,1.1391,1.1391,1.1390,1.1391
EURUSD,20030516,022900,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,023000,1.1391,1.1391,1.1389,1.1390
EURUSD,20030516,023100,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,023400,1.1390,1.1391,1.1390,1.1391
EURUSD,20030516,023700,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,023800,1.1393,1.1394,1.1393,1.1394
EURUSD,20030516,024000,1.1396,1.1400,1.1396,1.1399
EURUSD,20030516,024100,1.1400,1.1400,1.1398,1.1399
EURUSD,20030516,024200,1.1396,1.1396,1.1396,1.1396
EURUSD,20030516,024300,1.1394,1.1394,1.1393,1.1393
EURUSD,20030516,024500,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,024600,1.1393,1.1393,1.1392,1.1393
EURUSD,20030516,024700,1.1394,1.1394,1.1394,1.1394
EURUSD,20030516,025100,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,025400,1.1394,1.1394,1.1393,1.1393
EURUSD,20030516,025600,1.1394,1.1394,1.1394,1.1394
EURUSD,20030516,025700,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,025900,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,030000,1.1393,1.1393,1.1392,1.1392
EURUSD,20030516,030100,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,030400,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,030600,1.1391,1.1392,1.1391,1.1391
EURUSD,20030516,031100,1.1392,1.1393,1.1392,1.1392
EURUSD,20030516,031200,1.1393,1.1394,1.1393,1.1393
EURUSD,20030516,031300,1.1394,1.1394,1.1394,1.1394
EURUSD,20030516,031400,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,031500,1.1394,1.1394,1.1393,1.1393
EURUSD,20030516,031700,1.1394,1.1394,1.1394,1.1394
EURUSD,20030516,031800,1.1393,1.1394,1.1393,1.1394
EURUSD,20030516,032200,1.1395,1.1400,1.1395,1.1399
EURUSD,20030516,032300,1.1400,1.1400,1.1399,1.1400
EURUSD,20030516,032400,1.1399,1.1399,1.1398,1.1398
EURUSD,20030516,032500,1.1399,1.1399,1.1399,1.1399
EURUSD,20030516,032600,1.1398,1.1399,1.1398,1.1398
EURUSD,20030516,032800,1.1399,1.1399,1.1396,1.1396
EURUSD,20030516,033000,1.1397,1.1397,1.1397,1.1397
EURUSD,20030516,033100,1.1398,1.1400,1.1398,1.1400
EURUSD,20030516,033200,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,033300,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,033500,1.1404,1.1405,1.1404,1.1405
EURUSD,20030516,033600,1.1406,1.1410,1.1406,1.1407
EURUSD,20030516,033700,1.1406,1.1406,1.1404,1.1404
EURUSD,20030516,033900,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,034000,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,034500,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,034800,1.1405,1.1407,1.1405,1.1407
EURUSD,20030516,034900,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,035300,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,035400,1.1406,1.1407,1.1406,1.1407
EURUSD,20030516,035500,1.1406,1.1407,1.1406,1.1407
EURUSD,20030516,035600,1.1406,1.1406,1.1404,1.1404
EURUSD,20030516,035800,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,040300,1.1403,1.1403,1.1402,1.1402
EURUSD,20030516,040400,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,040500,1.1402,1.1402,1.1402,1.1402
EURUSD,20030516,040900,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,041400,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,041500,1.1402,1.1403,1.1402,1.1403
EURUSD,20030516,041600,1.1405,1.1405,1.1405,1.1405
EURUSD,20030516,041700,1.1404,1.1405,1.1404,1.1405
EURUSD,20030516,042000,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,042100,1.1405,1.1405,1.1402,1.1403
EURUSD,20030516,042200,1.1404,1.1405,1.1404,1.1405
EURUSD,20030516,042300,1.1404,1.1405,1.1404,1.1405
EURUSD,20030516,042600,1.1406,1.1406,1.1406,1.1406
EURUSD,20030516,042700,1.1407,1.1408,1.1407,1.1408
EURUSD,20030516,042800,1.1409,1.1410,1.1409,1.1410
EURUSD,20030516,042900,1.1409,1.1409,1.1407,1.1407
EURUSD,20030516,043000,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,043200,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,043300,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,043400,1.1407,1.1408,1.1407,1.1408
EURUSD,20030516,043900,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,044300,1.1407,1.1407,1.1406,1.1406
EURUSD,20030516,044500,1.1407,1.1407,1.1406,1.1406
EURUSD,20030516,044800,1.1407,1.1408,1.1407,1.1408
EURUSD,20030516,044900,1.1409,1.1411,1.1409,1.1411
EURUSD,20030516,045000,1.1413,1.1413,1.1411,1.1411
EURUSD,20030516,045100,1.1412,1.1413,1.1412,1.1413
EURUSD,20030516,045300,1.1411,1.1412,1.1411,1.1412
EURUSD,20030516,045400,1.1411,1.1411,1.1410,1.1410
EURUSD,20030516,045600,1.1411,1.1411,1.1411,1.1411
EURUSD,20030516,045700,1.1410,1.1411,1.1410,1.1411
EURUSD,20030516,045800,1.1410,1.1410,1.1409,1.1410
EURUSD,20030516,045900,1.1409,1.1409,1.1408,1.1408
EURUSD,20030516,050200,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,050400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,050900,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,051000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,051400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,051800,1.1411,1.1411,1.1411,1.1411
EURUSD,20030516,051900,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,052200,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,052300,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,052500,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,052600,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,052800,1.1407,1.1407,1.1406,1.1406
EURUSD,20030516,052900,1.1405,1.1405,1.1403,1.1403
EURUSD,20030516,053300,1.1402,1.1403,1.1402,1.1403
EURUSD,20030516,053800,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,054100,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,054600,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,054800,1.1405,1.1406,1.1405,1.1406
EURUSD,20030516,054900,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,055000,1.1406,1.1406,1.1406,1.1406
EURUSD,20030516,055100,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,055200,1.1406,1.1406,1.1406,1.1406
EURUSD,20030516,055300,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,055400,1.1406,1.1407,1.1406,1.1407
EURUSD,20030516,055800,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,060300,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,060400,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,060900,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,061000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,061100,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,061300,1.1409,1.1410,1.1409,1.1409
EURUSD,20030516,061400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,061500,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,061600,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,061700,1.1409,1.1409,1.1407,1.1408
EURUSD,20030516,062200,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,062300,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,062600,1.1406,1.1408,1.1406,1.1408
EURUSD,20030516,062700,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,063200,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,063300,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,063800,1.1409,1.1409,1.1408,1.1408
EURUSD,20030516,063900,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,064000,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,064100,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,064600,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,064700,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,065000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,065500,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,065800,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,070000,1.1407,1.1407,1.1406,1.1406
EURUSD,20030516,070100,1.1405,1.1406,1.1405,1.1406
EURUSD,20030516,070200,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,070400,1.1406,1.1406,1.1406,1.1406
EURUSD,20030516,070500,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,070600,1.1406,1.1406,1.1406,1.1406
EURUSD,20030516,070800,1.1405,1.1405,1.1405,1.1405
EURUSD,20030516,070900,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,071300,1.1405,1.1405,1.1405,1.1405
EURUSD,20030516,071500,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,071600,1.1405,1.1405,1.1405,1.1405
EURUSD,20030516,072000,1.1404,1.1405,1.1404,1.1404
EURUSD,20030516,072400,1.1405,1.1405,1.1405,1.1405
EURUSD,20030516,072900,1.1405,1.1405,1.1403,1.1403
EURUSD,20030516,073000,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,073100,1.1400,1.1400,1.1399,1.1399
EURUSD,20030516,073400,1.1398,1.1398,1.1398,1.1398
EURUSD,20030516,073500,1.1397,1.1397,1.1396,1.1396
EURUSD,20030516,073600,1.1397,1.1397,1.1394,1.1394
EURUSD,20030516,073700,1.1393,1.1394,1.1392,1.1394
EURUSD,20030516,073800,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,073900,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,074000,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,074100,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,074200,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,074300,1.1394,1.1394,1.1393,1.1393
EURUSD,20030516,074500,1.1392,1.1393,1.1391,1.1391
EURUSD,20030516,074600,1.1389,1.1389,1.1389,1.1389
EURUSD,20030516,074700,1.1388,1.1389,1.1387,1.1389
EURUSD,20030516,075000,1.1388,1.1388,1.1388,1.1388
EURUSD,20030516,075100,1.1387,1.1391,1.1387,1.1390
EURUSD,20030516,075400,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,075600,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,075700,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,075800,1.1394,1.1394,1.1394,1.1394
EURUSD,20030516,075900,1.1395,1.1396,1.1395,1.1396
EURUSD,20030516,080000,1.1395,1.1395,1.1395,1.1395
EURUSD,20030516,080100,1.1396,1.1396,1.1396,1.1396
EURUSD,20030516,080200,1.1395,1.1395,1.1394,1.1394
EURUSD,20030516,080300,1.1393,1.1393,1.1392,1.1392
EURUSD,20030516,080400,1.1393,1.1394,1.1393,1.1394
EURUSD,20030516,080500,1.1395,1.1395,1.1395,1.1395
EURUSD,20030516,080600,1.1396,1.1396,1.1395,1.1395
EURUSD,20030516,080700,1.1394,1.1394,1.1392,1.1392
EURUSD,20030516,080900,1.1391,1.1394,1.1391,1.1393
EURUSD,20030516,081000,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,081200,1.1393,1.1394,1.1392,1.1393
EURUSD,20030516,081300,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,081400,1.1391,1.1391,1.1391,1.1391
EURUSD,20030516,081500,1.1390,1.1391,1.1389,1.1389
EURUSD,20030516,081600,1.1390,1.1390,1.1389,1.1390
EURUSD,20030516,081900,1.1391,1.1395,1.1391,1.1395
EURUSD,20030516,082000,1.1394,1.1394,1.1393,1.1393
EURUSD,20030516,082100,1.1392,1.1392,1.1391,1.1391
EURUSD,20030516,082200,1.1392,1.1393,1.1391,1.1391
EURUSD,20030516,082300,1.1390,1.1391,1.1390,1.1391
EURUSD,20030516,082600,1.1390,1.1390,1.1390,1.1390
EURUSD,20030516,083100,1.1390,1.1392,1.1390,1.1391
EURUSD,20030516,083200,1.1390,1.1390,1.1385,1.1386
EURUSD,20030516,083300,1.1387,1.1389,1.1387,1.1389
EURUSD,20030516,083400,1.1390,1.1390,1.1389,1.1389
EURUSD,20030516,083700,1.1388,1.1388,1.1386,1.1386
EURUSD,20030516,083800,1.1387,1.1387,1.1386,1.1387
EURUSD,20030516,084000,1.1388,1.1388,1.1388,1.1388
EURUSD,20030516,084100,1.1387,1.1388,1.1387,1.1388
EURUSD,20030516,084200,1.1389,1.1390,1.1389,1.1390
EURUSD,20030516,084300,1.1391,1.1392,1.1391,1.1391
EURUSD,20030516,084400,1.1390,1.1390,1.1388,1.1388
EURUSD,20030516,084600,1.1387,1.1387,1.1386,1.1387
EURUSD,20030516,084700,1.1388,1.1390,1.1388,1.1390
EURUSD,20030516,084800,1.1391,1.1392,1.1391,1.1391
EURUSD,20030516,084900,1.1392,1.1393,1.1392,1.1393
EURUSD,20030516,085000,1.1394,1.1394,1.1391,1.1392
EURUSD,20030516,085100,1.1393,1.1393,1.1393,1.1393
EURUSD,20030516,085200,1.1394,1.1394,1.1393,1.1393
EURUSD,20030516,085300,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,085400,1.1391,1.1391,1.1390,1.1391
EURUSD,20030516,085500,1.1392,1.1392,1.1392,1.1392
EURUSD,20030516,085600,1.1391,1.1394,1.1391,1.1394
EURUSD,20030516,085700,1.1395,1.1398,1.1395,1.1398
EURUSD,20030516,085800,1.1397,1.1400,1.1397,1.1400
EURUSD,20030516,085900,1.1401,1.1402,1.1401,1.1402
EURUSD,20030516,090000,1.1403,1.1405,1.1403,1.1405
EURUSD,20030516,090100,1.1404,1.1404,1.1401,1.1401
EURUSD,20030516,090200,1.1400,1.1400,1.1398,1.1398
EURUSD,20030516,090300,1.1399,1.1399,1.1398,1.1399
EURUSD,20030516,090400,1.1400,1.1400,1.1398,1.1398
EURUSD,20030516,090500,1.1399,1.1399,1.1398,1.1398
EURUSD,20030516,090600,1.1399,1.1400,1.1399,1.1400
EURUSD,20030516,090700,1.1401,1.1403,1.1401,1.1402
EURUSD,20030516,090800,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,090900,1.1404,1.1404,1.1403,1.1403
EURUSD,20030516,091000,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,091100,1.1405,1.1405,1.1404,1.1405
EURUSD,20030516,091300,1.1406,1.1407,1.1406,1.1406
EURUSD,20030516,091400,1.1405,1.1405,1.1405,1.1405
EURUSD,20030516,091500,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,091800,1.1402,1.1402,1.1402,1.1402
EURUSD,20030516,091900,1.1403,1.1403,1.1403,1.1403
EURUSD,20030516,092000,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,092500,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,092700,1.1400,1.1400,1.1399,1.1399
EURUSD,20030516,092900,1.1398,1.1398,1.1396,1.1396
EURUSD,20030516,093000,1.1394,1.1396,1.1394,1.1395
EURUSD,20030516,093100,1.1394,1.1394,1.1394,1.1394
EURUSD,20030516,093300,1.1395,1.1396,1.1395,1.1396
EURUSD,20030516,093400,1.1397,1.1399,1.1397,1.1399
EURUSD,20030516,093500,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,093700,1.1400,1.1401,1.1400,1.1401
EURUSD,20030516,093800,1.1402,1.1402,1.1402,1.1402
EURUSD,20030516,093900,1.1401,1.1401,1.1401,1.1401
EURUSD,20030516,094000,1.1399,1.1399,1.1397,1.1397
EURUSD,20030516,094200,1.1398,1.1398,1.1396,1.1398
EURUSD,20030516,094300,1.1399,1.1401,1.1399,1.1401
EURUSD,20030516,094800,1.1403,1.1403,1.1402,1.1402
EURUSD,20030516,094900,1.1401,1.1402,1.1401,1.1402
EURUSD,20030516,095000,1.1401,1.1403,1.1401,1.1403
EURUSD,20030516,095100,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,095300,1.1403,1.1404,1.1403,1.1404
EURUSD,20030516,095500,1.1405,1.1406,1.1405,1.1406
EURUSD,20030516,095600,1.1407,1.1408,1.1407,1.1408
EURUSD,20030516,095700,1.1407,1.1408,1.1407,1.1408
EURUSD,20030516,095800,1.1409,1.1409,1.1407,1.1407
EURUSD,20030516,095900,1.1406,1.1406,1.1406,1.1406
EURUSD,20030516,100000,1.1407,1.1407,1.1407,1.1407
EURUSD,20030516,100100,1.1406,1.1406,1.1405,1.1405
EURUSD,20030516,100200,1.1404,1.1404,1.1403,1.1403
EURUSD,20030516,100600,1.1404,1.1404,1.1404,1.1404
EURUSD,20030516,100700,1.1406,1.1406,1.1405,1.1405
EURUSD,20030516,100800,1.1406,1.1407,1.1406,1.1407
EURUSD,20030516,100900,1.1408,1.1408,1.1408,1.1408
EURUSD,20030516,101000,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,101100,1.1409,1.1409,1.1409,1.1409
EURUSD,20030516,101200,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,101300,1.1411,1.1411,1.1411,1.1411
EURUSD,20030516,101400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,101500,1.1411,1.1414,1.1411,1.1414
EURUSD,20030516,101600,1.1415,1.1416,1.1415,1.1415
EURUSD,20030516,101800,1.1414,1.1415,1.1414,1.1415
EURUSD,20030516,101900,1.1416,1.1417,1.1416,1.1417
EURUSD,20030516,102000,1.1416,1.1416,1.1412,1.1412
EURUSD,20030516,102200,1.1411,1.1413,1.1411,1.1413
EURUSD,20030516,102300,1.1414,1.1414,1.1414,1.1414
EURUSD,20030516,102400,1.1415,1.1415,1.1414,1.1414
EURUSD,20030516,102600,1.1413,1.1413,1.1411,1.1411
EURUSD,20030516,102700,1.1412,1.1412,1.1412,1.1412
EURUSD,20030516,102800,1.1413,1.1413,1.1412,1.1412
EURUSD,20030516,102900,1.1411,1.1411,1.1411,1.1411
EURUSD,20030516,103300,1.1412,1.1414,1.1412,1.1414
EURUSD,20030516,103400,1.1413,1.1413,1.1413,1.1413
EURUSD,20030516,103600,1.1411,1.1411,1.1411,1.1411
EURUSD,20030516,104100,1.1410,1.1411,1.1410,1.1411
EURUSD,20030516,104200,1.1410,1.1411,1.1410,1.1411
EURUSD,20030516,104300,1.1410,1.1411,1.1410,1.1411
EURUSD,20030516,104700,1.1410,1.1410,1.1410,1.1410
EURUSD,20030516,104800,1.1411,1.1412,1.1411,1.1412
EURUSD,20030516,104900,1.1413,1.1413,1.1412,1.1413
EURUSD,20030516,105000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030516,105100,1.1415,1.1418,1.1415,1.1418
EURUSD,20030516,105200,1.1417,1.1418,1.1416,1.1417
EURUSD,20030516,105300,1.1418,1.1420,1.1418,1.1418
EURUSD,20030516,105400,1.1419,1.1422,1.1419,1.1422
EURUSD,20030516,105500,1.1421,1.1421,1.1421,1.1421
EURUSD,20030516,105600,1.1420,1.1421,1.1420,1.1421
EURUSD,20030516,105700,1.1420,1.1420,1.1420,1.1420
EURUSD,20030516,105800,1.1419,1.1421,1.1419,1.1421
EURUSD,20030516,105900,1.1422,1.1422,1.1422,1.1422
EURUSD,20030516,110000,1.1421,1.1421,1.1421,1.1421
EURUSD,20030516,110100,1.1422,1.1427,1.1422,1.1426
EURUSD,20030516,110200,1.1427,1.1430,1.1427,1.1430
EURUSD,20030516,110300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030516,110400,1.1430,1.1431,1.1430,1.1431
EURUSD,20030516,110500,1.1430,1.1430,1.1427,1.1427
EURUSD,20030516,110600,1.1426,1.1426,1.1426,1.1426
EURUSD,20030516,110700,1.1425,1.1426,1.1425,1.1425
EURUSD,20030516,110800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030516,110900,1.1425,1.1425,1.1425,1.1425
EURUSD,20030516,111000,1.1424,1.1424,1.1424,1.1424
EURUSD,20030516,111300,1.1423,1.1423,1.1423,1.1423
EURUSD,20030516,111400,1.1424,1.1424,1.1424,1.1424
EURUSD,20030516,111500,1.1423,1.1423,1.1423,1.1423
EURUSD,20030516,111600,1.1422,1.1422,1.1422,1.1422
EURUSD,20030516,111900,1.1421,1.1421,1.1421,1.1421
EURUSD,20030516,112000,1.1420,1.1421,1.1420,1.1421
EURUSD,20030516,112100,1.1422,1.1422,1.1422,1.1422
EURUSD,20030516,112500,1.1421,1.1421,1.1421,1.1421
EURUSD,20030516,112600,1.1422,1.1422,1.1422,1.1422
EURUSD,20030516,112700,1.1421,1.1421,1.1421,1.1421
EURUSD,20030516,112800,1.1420,1.1421,1.1420,1.1421
EURUSD,20030516,112900,1.1422,1.1422,1.1422,1.1422
EURUSD,20030516,113100,1.1421,1.1421,1.1420,1.1420
EURUSD,20030516,113200,1.1421,1.1421,1.1421,1.1421
EURUSD,20030516,113500,1.1420,1.1420,1.1420,1.1420
EURUSD,20030516,113600,1.1421,1.1422,1.1421,1.1422
EURUSD,20030516,113700,1.1423,1.1423,1.1422,1.1423
EURUSD,20030516,114200,1.1423,1.1423,1.1423,1.1423
EURUSD,20030516,114300,1.1424,1.1424,1.1424,1.1424
EURUSD,20030516,114400,1.1423,1.1424,1.1423,1.1424
EURUSD,20030516,114600,1.1425,1.1429,1.1425,1.1429
EURUSD,20030516,114700,1.1428,1.1429,1.1428,1.1428
EURUSD,20030516,114800,1.1429,1.1429,1.1428,1.1428
EURUSD,20030516,115100,1.1429,1.1429,1.1429,1.1429
EURUSD,20030516,115600,1.1428,1.1433,1.1428,1.1433
EURUSD,20030516,115700,1.1434,1.1434,1.1432,1.1432
EURUSD,20030516,115800,1.1431,1.1431,1.1430,1.1430
EURUSD,20030516,120000,1.1429,1.1430,1.1428,1.1430
EURUSD,20030516,120100,1.1431,1.1431,1.1431,1.1431
EURUSD,20030516,120200,1.1433,1.1433,1.1432,1.1432
EURUSD,20030516,120300,1.1431,1.1431,1.1429,1.1429
EURUSD,20030516,120400,1.1428,1.1428,1.1428,1.1428
EURUSD,20030516,120500,1.1429,1.1429,1.1429,1.1429
EURUSD,20030516,120600,1.1430,1.1430,1.1430,1.1430
EURUSD,20030516,120700,1.1429,1.1430,1.1429,1.1430
EURUSD,20030516,120800,1.1431,1.1431,1.1431,1.1431
EURUSD,20030516,120900,1.1430,1.1430,1.1430,1.1430
EURUSD,20030516,121100,1.1429,1.1429,1.1428,1.1428
EURUSD,20030516,121200,1.1429,1.1429,1.1428,1.1428
EURUSD,20030516,121300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030516,121400,1.1428,1.1428,1.1428,1.1428
EURUSD,20030516,121500,1.1427,1.1427,1.1427,1.1427
EURUSD,20030516,121800,1.1428,1.1430,1.1428,1.1430
EURUSD,20030516,121900,1.1431,1.1434,1.1431,1.1434
EURUSD,20030516,122000,1.1433,1.1433,1.1433,1.1433
EURUSD,20030516,122100,1.1434,1.1434,1.1434,1.1434
EURUSD,20030516,122300,1.1435,1.1435,1.1434,1.1434
EURUSD,20030516,122400,1.1435,1.1435,1.1432,1.1432
EURUSD,20030516,122500,1.1431,1.1432,1.1431,1.1432
EURUSD,20030516,122600,1.1433,1.1433,1.1432,1.1432
EURUSD,20030516,122700,1.1433,1.1433,1.1433,1.1433
EURUSD,20030516,122800,1.1432,1.1432,1.1432,1.1432
EURUSD,20030516,122900,1.1433,1.1433,1.1433,1.1433
EURUSD,20030516,123000,1.1434,1.1435,1.1434,1.1435
EURUSD,20030516,123100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,123300,1.1437,1.1439,1.1437,1.1439
EURUSD,20030516,123400,1.1440,1.1440,1.1436,1.1436
EURUSD,20030516,123500,1.1435,1.1436,1.1435,1.1436
EURUSD,20030516,123600,1.1437,1.1438,1.1437,1.1438
EURUSD,20030516,123700,1.1437,1.1437,1.1436,1.1436
EURUSD,20030516,123900,1.1437,1.1438,1.1437,1.1437
EURUSD,20030516,124000,1.1438,1.1438,1.1436,1.1436
EURUSD,20030516,124100,1.1437,1.1438,1.1436,1.1436
EURUSD,20030516,124200,1.1435,1.1436,1.1435,1.1436
EURUSD,20030516,124500,1.1438,1.1438,1.1438,1.1438
EURUSD,20030516,124600,1.1439,1.1439,1.1438,1.1439
EURUSD,20030516,124700,1.1438,1.1438,1.1437,1.1437
EURUSD,20030516,124800,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,124900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,125000,1.1436,1.1436,1.1435,1.1435
EURUSD,20030516,125100,1.1436,1.1436,1.1434,1.1434
EURUSD,20030516,125200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,125300,1.1436,1.1436,1.1435,1.1435
EURUSD,20030516,125400,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,125500,1.1435,1.1435,1.1434,1.1435
EURUSD,20030516,125600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,125700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030516,125800,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,130000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,130200,1.1437,1.1438,1.1436,1.1436
EURUSD,20030516,130400,1.1435,1.1436,1.1435,1.1436
EURUSD,20030516,130500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,130800,1.1434,1.1435,1.1434,1.1435
EURUSD,20030516,131000,1.1434,1.1434,1.1434,1.1434
EURUSD,20030516,131100,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,131200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030516,131500,1.1433,1.1434,1.1433,1.1434
EURUSD,20030516,131600,1.1435,1.1435,1.1434,1.1434
EURUSD,20030516,131700,1.1433,1.1433,1.1433,1.1433
EURUSD,20030516,131900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,132000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,132100,1.1435,1.1436,1.1435,1.1436
EURUSD,20030516,132300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,132800,1.1434,1.1435,1.1434,1.1435
EURUSD,20030516,132900,1.1434,1.1434,1.1434,1.1434
EURUSD,20030516,133000,1.1435,1.1435,1.1435,1.1435
EURUSD,20030516,133100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030516,133300,1.1437,1.1446,1.1437,1.1446
EURUSD,20030516,133400,1.1447,1.1456,1.1447,1.1456
EURUSD,20030516,133500,1.1455,1.1458,1.1454,1.1457
EURUSD,20030516,133600,1.1458,1.1468,1.1458,1.1468
EURUSD,20030516,133700,1.1466,1.1467,1.1465,1.1465
EURUSD,20030516,133800,1.1464,1.1464,1.1458,1.1459
EURUSD,20030516,133900,1.1460,1.1460,1.1459,1.1460
EURUSD,20030516,134000,1.1459,1.1461,1.1459,1.1461
EURUSD,20030516,134100,1.1462,1.1464,1.1462,1.1462
EURUSD,20030516,134200,1.1461,1.1461,1.1461,1.1461
EURUSD,20030516,134300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030516,134400,1.1459,1.1470,1.1458,1.1470
EURUSD,20030516,134500,1.1471,1.1471,1.1468,1.1468
EURUSD,20030516,134600,1.1469,1.1471,1.1469,1.1471
EURUSD,20030516,134700,1.1472,1.1474,1.1472,1.1474
EURUSD,20030516,134800,1.1475,1.1476,1.1475,1.1475
EURUSD,20030516,134900,1.1474,1.1474,1.1473,1.1474
EURUSD,20030516,135000,1.1473,1.1474,1.1473,1.1473
EURUSD,20030516,135100,1.1472,1.1473,1.1472,1.1473
EURUSD,20030516,135200,1.1474,1.1474,1.1471,1.1471
EURUSD,20030516,135300,1.1472,1.1472,1.1471,1.1471
EURUSD,20030516,135400,1.1472,1.1473,1.1471,1.1471
EURUSD,20030516,135500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030516,135600,1.1471,1.1472,1.1471,1.1471
EURUSD,20030516,135700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030516,135800,1.1471,1.1473,1.1471,1.1473
EURUSD,20030516,135900,1.1474,1.1483,1.1474,1.1483
EURUSD,20030516,140000,1.1484,1.1485,1.1481,1.1482
EURUSD,20030516,140100,1.1483,1.1494,1.1483,1.1492
EURUSD,20030516,140200,1.1491,1.1495,1.1491,1.1494
EURUSD,20030516,140300,1.1495,1.1495,1.1490,1.1490
EURUSD,20030516,140400,1.1489,1.1492,1.1489,1.1492
EURUSD,20030516,140500,1.1491,1.1491,1.1489,1.1490
EURUSD,20030516,140600,1.1491,1.1503,1.1491,1.1500
EURUSD,20030516,140700,1.1498,1.1501,1.1494,1.1501
EURUSD,20030516,140800,1.1503,1.1510,1.1503,1.1507
EURUSD,20030516,140900,1.1506,1.1509,1.1506,1.1508
EURUSD,20030516,141000,1.1507,1.1510,1.1504,1.1504
EURUSD,20030516,141100,1.1505,1.1505,1.1499,1.1499
EURUSD,20030516,141200,1.1498,1.1498,1.1493,1.1493
EURUSD,20030516,141300,1.1492,1.1492,1.1490,1.1490
EURUSD,20030516,141400,1.1489,1.1492,1.1489,1.1492
EURUSD,20030516,141500,1.1491,1.1491,1.1489,1.1489
EURUSD,20030516,141600,1.1488,1.1488,1.1487,1.1488
EURUSD,20030516,141700,1.1489,1.1489,1.1487,1.1487
EURUSD,20030516,141800,1.1488,1.1489,1.1488,1.1489
EURUSD,20030516,141900,1.1490,1.1491,1.1490,1.1490
EURUSD,20030516,142000,1.1489,1.1492,1.1488,1.1492
EURUSD,20030516,142100,1.1493,1.1497,1.1493,1.1497
EURUSD,20030516,142200,1.1496,1.1497,1.1494,1.1494
EURUSD,20030516,142300,1.1495,1.1495,1.1494,1.1494
EURUSD,20030516,142400,1.1495,1.1497,1.1495,1.1496
EURUSD,20030516,142500,1.1495,1.1495,1.1494,1.1494
EURUSD,20030516,142600,1.1495,1.1495,1.1494,1.1494
EURUSD,20030516,142800,1.1493,1.1493,1.1492,1.1492
EURUSD,20030516,142900,1.1493,1.1493,1.1492,1.1492
EURUSD,20030516,143000,1.1491,1.1494,1.1491,1.1494
EURUSD,20030516,143100,1.1496,1.1501,1.1495,1.1499
EURUSD,20030516,143200,1.1498,1.1500,1.1496,1.1496
EURUSD,20030516,143300,1.1497,1.1500,1.1496,1.1498
EURUSD,20030516,143400,1.1497,1.1499,1.1496,1.1499
EURUSD,20030516,143500,1.1498,1.1498,1.1492,1.1494
EURUSD,20030516,143600,1.1495,1.1497,1.1495,1.1495
EURUSD,20030516,143700,1.1496,1.1497,1.1496,1.1496
EURUSD,20030516,143800,1.1497,1.1501,1.1497,1.1500
EURUSD,20030516,143900,1.1501,1.1501,1.1498,1.1498
EURUSD,20030516,144000,1.1497,1.1497,1.1495,1.1497
EURUSD,20030516,144100,1.1496,1.1496,1.1494,1.1494
EURUSD,20030516,144200,1.1495,1.1496,1.1494,1.1496
EURUSD,20030516,144300,1.1497,1.1501,1.1497,1.1501
EURUSD,20030516,144400,1.1500,1.1501,1.1500,1.1500
EURUSD,20030516,144500,1.1499,1.1501,1.1499,1.1500
EURUSD,20030516,144600,1.1501,1.1501,1.1498,1.1498
EURUSD,20030516,144700,1.1497,1.1497,1.1496,1.1496
EURUSD,20030516,144800,1.1497,1.1497,1.1496,1.1497
EURUSD,20030516,144900,1.1496,1.1496,1.1493,1.1493
EURUSD,20030516,145000,1.1492,1.1494,1.1492,1.1494
EURUSD,20030516,145100,1.1493,1.1496,1.1493,1.1496
EURUSD,20030516,145200,1.1495,1.1498,1.1495,1.1498
EURUSD,20030516,145300,1.1497,1.1497,1.1496,1.1496
EURUSD,20030516,145400,1.1497,1.1497,1.1497,1.1497
EURUSD,20030516,145500,1.1496,1.1496,1.1493,1.1494
EURUSD,20030516,145600,1.1495,1.1495,1.1494,1.1494
EURUSD,20030516,145700,1.1496,1.1496,1.1494,1.1495
EURUSD,20030516,145800,1.1494,1.1496,1.1494,1.1496
EURUSD,20030516,145900,1.1497,1.1497,1.1496,1.1496
EURUSD,20030516,150000,1.1495,1.1495,1.1495,1.1495
EURUSD,20030516,150100,1.1494,1.1496,1.1494,1.1496
EURUSD,20030516,150400,1.1497,1.1497,1.1497,1.1497
EURUSD,20030516,150500,1.1496,1.1496,1.1496,1.1496
EURUSD,20030516,150600,1.1497,1.1497,1.1496,1.1496
EURUSD,20030516,150700,1.1497,1.1497,1.1496,1.1496
EURUSD,20030516,150800,1.1497,1.1497,1.1496,1.1497
EURUSD,20030516,151100,1.1496,1.1497,1.1496,1.1497
EURUSD,20030516,151400,1.1498,1.1500,1.1498,1.1499
EURUSD,20030516,151500,1.1498,1.1500,1.1498,1.1500
EURUSD,20030516,151700,1.1499,1.1499,1.1498,1.1498
EURUSD,20030516,151800,1.1499,1.1504,1.1499,1.1504
EURUSD,20030516,151900,1.1503,1.1505,1.1503,1.1503
EURUSD,20030516,152000,1.1504,1.1506,1.1503,1.1506
EURUSD,20030516,152100,1.1505,1.1514,1.1505,1.1514
EURUSD,20030516,152200,1.1513,1.1517,1.1513,1.1516
EURUSD,20030516,152300,1.1515,1.1515,1.1513,1.1513
EURUSD,20030516,152400,1.1514,1.1516,1.1514,1.1515
EURUSD,20030516,152500,1.1514,1.1514,1.1511,1.1513
EURUSD,20030516,152600,1.1512,1.1513,1.1509,1.1510
EURUSD,20030516,152700,1.1509,1.1509,1.1505,1.1506
EURUSD,20030516,152800,1.1505,1.1507,1.1505,1.1507
EURUSD,20030516,152900,1.1506,1.1507,1.1506,1.1507
EURUSD,20030516,153000,1.1508,1.1509,1.1507,1.1509
EURUSD,20030516,153100,1.1510,1.1512,1.1510,1.1512
EURUSD,20030516,153200,1.1513,1.1513,1.1511,1.1511
EURUSD,20030516,153300,1.1513,1.1513,1.1510,1.1510
EURUSD,20030516,153400,1.1511,1.1514,1.1511,1.1512
EURUSD,20030516,153500,1.1513,1.1522,1.1513,1.1522
EURUSD,20030516,153600,1.1523,1.1524,1.1522,1.1523
EURUSD,20030516,153700,1.1524,1.1525,1.1524,1.1524
EURUSD,20030516,153800,1.1523,1.1523,1.1520,1.1521
EURUSD,20030516,153900,1.1522,1.1524,1.1521,1.1521
EURUSD,20030516,154000,1.1520,1.1520,1.1517,1.1517
EURUSD,20030516,154100,1.1516,1.1519,1.1515,1.1519
EURUSD,20030516,154200,1.1520,1.1522,1.1519,1.1520
EURUSD,20030516,154300,1.1521,1.1526,1.1521,1.1526
EURUSD,20030516,154400,1.1525,1.1526,1.1523,1.1523
EURUSD,20030516,154500,1.1522,1.1529,1.1521,1.1529
EURUSD,20030516,154600,1.1530,1.1538,1.1530,1.1538
EURUSD,20030516,154700,1.1537,1.1537,1.1518,1.1520
EURUSD,20030516,154800,1.1519,1.1520,1.1515,1.1515
EURUSD,20030516,154900,1.1516,1.1519,1.1515,1.1519
EURUSD,20030516,155000,1.1521,1.1526,1.1521,1.1525
EURUSD,20030516,155100,1.1527,1.1531,1.1527,1.1529
EURUSD,20030516,155200,1.1528,1.1535,1.1527,1.1534
EURUSD,20030516,155300,1.1533,1.1538,1.1533,1.1537
EURUSD,20030516,155400,1.1538,1.1539,1.1536,1.1539
EURUSD,20030516,155500,1.1540,1.1547,1.1540,1.1544
EURUSD,20030516,155600,1.1545,1.1547,1.1543,1.1543
EURUSD,20030516,155700,1.1542,1.1542,1.1537,1.1537
EURUSD,20030516,155800,1.1536,1.1539,1.1536,1.1539
EURUSD,20030516,155900,1.1540,1.1541,1.1540,1.1541
EURUSD,20030516,160000,1.1540,1.1540,1.1536,1.1539
EURUSD,20030516,160100,1.1540,1.1546,1.1540,1.1544
EURUSD,20030516,160200,1.1543,1.1543,1.1539,1.1543
EURUSD,20030516,160300,1.1542,1.1543,1.1538,1.1542
EURUSD,20030516,160400,1.1540,1.1540,1.1537,1.1537
EURUSD,20030516,160500,1.1536,1.1536,1.1534,1.1534
EURUSD,20030516,160600,1.1533,1.1533,1.1532,1.1533
EURUSD,20030516,160700,1.1534,1.1537,1.1534,1.1537
EURUSD,20030516,160800,1.1536,1.1536,1.1534,1.1534
EURUSD,20030516,160900,1.1533,1.1533,1.1529,1.1529
EURUSD,20030516,161000,1.1530,1.1531,1.1530,1.1530
EURUSD,20030516,161100,1.1529,1.1533,1.1529,1.1531
EURUSD,20030516,161200,1.1530,1.1533,1.1530,1.1533
EURUSD,20030516,161400,1.1534,1.1535,1.1533,1.1534
EURUSD,20030516,161500,1.1533,1.1533,1.1532,1.1532
EURUSD,20030516,161600,1.1531,1.1531,1.1530,1.1530
EURUSD,20030516,161700,1.1529,1.1537,1.1529,1.1537
EURUSD,20030516,161800,1.1536,1.1544,1.1536,1.1543
EURUSD,20030516,161900,1.1542,1.1546,1.1542,1.1546
EURUSD,20030516,162000,1.1545,1.1545,1.1544,1.1544
EURUSD,20030516,162100,1.1545,1.1549,1.1545,1.1546
EURUSD,20030516,162200,1.1547,1.1551,1.1547,1.1547
EURUSD,20030516,162300,1.1546,1.1546,1.1543,1.1543
EURUSD,20030516,162400,1.1544,1.1545,1.1544,1.1545
EURUSD,20030516,162500,1.1546,1.1549,1.1546,1.1549
EURUSD,20030516,162600,1.1550,1.1551,1.1547,1.1548
EURUSD,20030516,162700,1.1547,1.1547,1.1546,1.1546
EURUSD,20030516,162800,1.1545,1.1546,1.1545,1.1546
EURUSD,20030516,162900,1.1545,1.1546,1.1544,1.1546
EURUSD,20030516,163000,1.1545,1.1545,1.1542,1.1542
EURUSD,20030516,163100,1.1543,1.1544,1.1543,1.1544
EURUSD,20030516,163200,1.1545,1.1546,1.1545,1.1546
EURUSD,20030516,163300,1.1547,1.1550,1.1547,1.1550
EURUSD,20030516,163400,1.1549,1.1556,1.1549,1.1555
EURUSD,20030516,163500,1.1554,1.1554,1.1552,1.1552
EURUSD,20030516,163600,1.1551,1.1552,1.1551,1.1551
EURUSD,20030516,163700,1.1550,1.1550,1.1549,1.1549
EURUSD,20030516,163800,1.1550,1.1550,1.1550,1.1550
EURUSD,20030516,163900,1.1549,1.1549,1.1542,1.1542
EURUSD,20030516,164000,1.1543,1.1544,1.1542,1.1542
EURUSD,20030516,164100,1.1541,1.1541,1.1538,1.1538
EURUSD,20030516,164200,1.1537,1.1537,1.1534,1.1534
EURUSD,20030516,164300,1.1535,1.1535,1.1534,1.1535
EURUSD,20030516,164400,1.1534,1.1535,1.1534,1.1534
EURUSD,20030516,164500,1.1535,1.1537,1.1534,1.1537
EURUSD,20030516,164600,1.1538,1.1542,1.1538,1.1542
EURUSD,20030516,164700,1.1543,1.1545,1.1543,1.1544
EURUSD,20030516,164800,1.1543,1.1543,1.1540,1.1540
EURUSD,20030516,164900,1.1539,1.1540,1.1538,1.1538
EURUSD,20030516,165000,1.1537,1.1537,1.1534,1.1534
EURUSD,20030516,165100,1.1535,1.1536,1.1534,1.1535
EURUSD,20030516,165200,1.1534,1.1535,1.1534,1.1535
EURUSD,20030516,165300,1.1536,1.1537,1.1536,1.1537
EURUSD,20030516,165400,1.1536,1.1538,1.1536,1.1536
EURUSD,20030516,165500,1.1535,1.1535,1.1530,1.1531
EURUSD,20030516,165600,1.1530,1.1531,1.1526,1.1528
EURUSD,20030516,165700,1.1527,1.1531,1.1527,1.1531
EURUSD,20030516,165800,1.1530,1.1533,1.1530,1.1533
EURUSD,20030516,165900,1.1534,1.1535,1.1534,1.1534
EURUSD,20030516,170000,1.1535,1.1539,1.1535,1.1539
EURUSD,20030516,170100,1.1540,1.1540,1.1538,1.1538
EURUSD,20030516,170200,1.1539,1.1541,1.1539,1.1540
EURUSD,20030516,170300,1.1539,1.1539,1.1539,1.1539
EURUSD,20030516,170400,1.1540,1.1543,1.1539,1.1543
EURUSD,20030516,170500,1.1544,1.1544,1.1543,1.1543
EURUSD,20030516,170600,1.1544,1.1544,1.1542,1.1542
EURUSD,20030516,170700,1.1543,1.1543,1.1539,1.1540
EURUSD,20030516,170800,1.1539,1.1539,1.1539,1.1539
EURUSD,20030516,170900,1.1538,1.1538,1.1538,1.1538
EURUSD,20030516,171000,1.1539,1.1539,1.1538,1.1538
EURUSD,20030516,171100,1.1539,1.1540,1.1539,1.1540
EURUSD,20030516,171200,1.1539,1.1539,1.1537,1.1537
EURUSD,20030516,171400,1.1538,1.1542,1.1538,1.1541
EURUSD,20030516,171500,1.1540,1.1543,1.1540,1.1543
EURUSD,20030516,171600,1.1542,1.1545,1.1542,1.1544
EURUSD,20030516,171700,1.1543,1.1547,1.1543,1.1546
EURUSD,20030516,171800,1.1547,1.1547,1.1546,1.1546
EURUSD,20030516,171900,1.1545,1.1546,1.1545,1.1546
EURUSD,20030516,172200,1.1547,1.1547,1.1547,1.1547
EURUSD,20030516,172300,1.1545,1.1545,1.1543,1.1544
EURUSD,20030516,172400,1.1543,1.1544,1.1543,1.1544
EURUSD,20030516,172500,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,172600,1.1544,1.1546,1.1544,1.1546
EURUSD,20030516,172700,1.1547,1.1548,1.1546,1.1548
EURUSD,20030516,172800,1.1549,1.1550,1.1549,1.1550
EURUSD,20030516,173000,1.1549,1.1549,1.1545,1.1545
EURUSD,20030516,173100,1.1546,1.1546,1.1546,1.1546
EURUSD,20030516,173200,1.1547,1.1547,1.1544,1.1544
EURUSD,20030516,173300,1.1545,1.1545,1.1545,1.1545
EURUSD,20030516,173400,1.1544,1.1545,1.1544,1.1545
EURUSD,20030516,173500,1.1544,1.1544,1.1544,1.1544
EURUSD,20030516,173600,1.1543,1.1543,1.1540,1.1540
EURUSD,20030516,173700,1.1539,1.1539,1.1535,1.1535
EURUSD,20030516,173900,1.1534,1.1535,1.1534,1.1535
EURUSD,20030516,174000,1.1536,1.1536,1.1536,1.1536
EURUSD,20030516,174100,1.1537,1.1537,1.1535,1.1536
EURUSD,20030516,174200,1.1535,1.1535,1.1535,1.1535
EURUSD,20030516,174300,1.1536,1.1536,1.1536,1.1536
EURUSD,20030516,174400,1.1537,1.1537,1.1536,1.1537
EURUSD,20030516,174500,1.1538,1.1540,1.1538,1.1540
EURUSD,20030516,174600,1.1541,1.1541,1.1536,1.1539
EURUSD,20030516,174700,1.1538,1.1539,1.1538,1.1539
EURUSD,20030516,174800,1.1538,1.1538,1.1537,1.1537
EURUSD,20030516,174900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030516,175000,1.1535,1.1535,1.1535,1.1535
EURUSD,20030516,175100,1.1536,1.1536,1.1536,1.1536
EURUSD,20030516,175300,1.1535,1.1536,1.1535,1.1536
EURUSD,20030516,175400,1.1538,1.1539,1.1537,1.1539
EURUSD,20030516,175500,1.1538,1.1539,1.1537,1.1537
EURUSD,20030516,175600,1.1538,1.1541,1.1538,1.1541
EURUSD,20030516,175700,1.1542,1.1542,1.1540,1.1540
EURUSD,20030516,175800,1.1541,1.1543,1.1541,1.1543
EURUSD,20030516,175900,1.1544,1.1545,1.1544,1.1545
EURUSD,20030516,180000,1.1544,1.1544,1.1543,1.1543
EURUSD,20030516,180100,1.1542,1.1542,1.1539,1.1540
EURUSD,20030516,180200,1.1539,1.1542,1.1539,1.1542
EURUSD,20030516,180300,1.1541,1.1542,1.1541,1.1542
EURUSD,20030516,180400,1.1541,1.1541,1.1541,1.1541
EURUSD,20030516,180500,1.1542,1.1542,1.1534,1.1536
EURUSD,20030516,180600,1.1537,1.1540,1.1537,1.1540
EURUSD,20030516,180700,1.1541,1.1541,1.1540,1.1540
EURUSD,20030516,180800,1.1539,1.1539,1.1539,1.1539
EURUSD,20030516,180900,1.1540,1.1541,1.1540,1.1541
EURUSD,20030516,181000,1.1540,1.1540,1.1537,1.1539
EURUSD,20030516,181100,1.1540,1.1540,1.1538,1.1538
EURUSD,20030516,181200,1.1539,1.1539,1.1539,1.1539
EURUSD,20030516,181300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030516,181400,1.1541,1.1543,1.1541,1.1543
EURUSD,20030516,181500,1.1544,1.1544,1.1542,1.1542
EURUSD,20030516,181600,1.1543,1.1545,1.1543,1.1545
EURUSD,20030516,181700,1.1544,1.1544,1.1543,1.1543
EURUSD,20030516,181800,1.1544,1.1544,1.1544,1.1544
EURUSD,20030516,181900,1.1543,1.1543,1.1542,1.1542
EURUSD,20030516,182000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,182100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030516,182200,1.1541,1.1541,1.1539,1.1541
EURUSD,20030516,182300,1.1540,1.1540,1.1539,1.1539
EURUSD,20030516,182400,1.1540,1.1540,1.1540,1.1540
EURUSD,20030516,182500,1.1542,1.1542,1.1542,1.1542
EURUSD,20030516,182600,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,182700,1.1542,1.1542,1.1542,1.1542
EURUSD,20030516,182800,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,182900,1.1542,1.1543,1.1542,1.1543
EURUSD,20030516,183000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030516,183100,1.1543,1.1544,1.1543,1.1544
EURUSD,20030516,183200,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,183300,1.1544,1.1544,1.1544,1.1544
EURUSD,20030516,183700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,183800,1.1544,1.1544,1.1543,1.1544
EURUSD,20030516,184000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,184100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030516,184200,1.1543,1.1543,1.1543,1.1543
EURUSD,20030516,184300,1.1542,1.1542,1.1540,1.1540
EURUSD,20030516,184400,1.1539,1.1539,1.1538,1.1539
EURUSD,20030516,184500,1.1538,1.1538,1.1536,1.1536
EURUSD,20030516,184700,1.1537,1.1538,1.1536,1.1536
EURUSD,20030516,185000,1.1537,1.1537,1.1536,1.1536
EURUSD,20030516,185100,1.1535,1.1535,1.1535,1.1535
EURUSD,20030516,185200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030516,185300,1.1537,1.1537,1.1537,1.1537
EURUSD,20030516,185400,1.1536,1.1539,1.1536,1.1537
EURUSD,20030516,185500,1.1536,1.1536,1.1535,1.1535
EURUSD,20030516,185600,1.1534,1.1534,1.1534,1.1534
EURUSD,20030516,185700,1.1535,1.1535,1.1535,1.1535
EURUSD,20030516,185900,1.1534,1.1534,1.1534,1.1534
EURUSD,20030516,190000,1.1535,1.1535,1.1534,1.1534
EURUSD,20030516,190100,1.1535,1.1536,1.1535,1.1535
EURUSD,20030516,190200,1.1533,1.1533,1.1533,1.1533
EURUSD,20030516,190300,1.1532,1.1533,1.1532,1.1533
EURUSD,20030516,190800,1.1533,1.1533,1.1533,1.1533
EURUSD,20030516,191000,1.1532,1.1532,1.1532,1.1532
EURUSD,20030516,191100,1.1533,1.1533,1.1533,1.1533
EURUSD,20030516,191600,1.1533,1.1533,1.1533,1.1533
EURUSD,20030516,191700,1.1534,1.1536,1.1534,1.1536
EURUSD,20030516,191800,1.1535,1.1537,1.1535,1.1537
EURUSD,20030516,191900,1.1538,1.1538,1.1537,1.1537
EURUSD,20030516,192000,1.1538,1.1538,1.1537,1.1537
EURUSD,20030516,192100,1.1536,1.1537,1.1536,1.1537
EURUSD,20030516,192200,1.1538,1.1538,1.1537,1.1537
EURUSD,20030516,192400,1.1538,1.1538,1.1538,1.1538
EURUSD,20030516,192600,1.1537,1.1539,1.1537,1.1538
EURUSD,20030516,192700,1.1537,1.1538,1.1537,1.1537
EURUSD,20030516,192800,1.1536,1.1537,1.1536,1.1537
EURUSD,20030516,192900,1.1538,1.1538,1.1538,1.1538
EURUSD,20030516,193000,1.1539,1.1541,1.1539,1.1541
EURUSD,20030516,193100,1.1542,1.1542,1.1540,1.1541
EURUSD,20030516,193300,1.1542,1.1544,1.1541,1.1544
EURUSD,20030516,193700,1.1545,1.1546,1.1544,1.1546
EURUSD,20030516,193800,1.1547,1.1549,1.1547,1.1549
EURUSD,20030516,193900,1.1548,1.1551,1.1548,1.1551
EURUSD,20030516,194000,1.1552,1.1554,1.1551,1.1551
EURUSD,20030516,194100,1.1552,1.1552,1.1551,1.1551
EURUSD,20030516,194400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030516,194600,1.1551,1.1551,1.1550,1.1551
EURUSD,20030516,194700,1.1552,1.1554,1.1551,1.1551
EURUSD,20030516,194800,1.1552,1.1552,1.1552,1.1552
EURUSD,20030516,194900,1.1551,1.1552,1.1551,1.1552
EURUSD,20030516,195000,1.1553,1.1554,1.1553,1.1554
EURUSD,20030516,195100,1.1555,1.1560,1.1555,1.1560
EURUSD,20030516,195200,1.1559,1.1559,1.1558,1.1558
EURUSD,20030516,195300,1.1557,1.1557,1.1557,1.1557
EURUSD,20030516,195400,1.1558,1.1558,1.1554,1.1554
EURUSD,20030516,195900,1.1553,1.1553,1.1552,1.1552
EURUSD,20030516,200000,1.1551,1.1551,1.1551,1.1551
EURUSD,20030516,200100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030516,200500,1.1553,1.1553,1.1553,1.1553
EURUSD,20030516,200600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030516,200700,1.1551,1.1551,1.1551,1.1551
EURUSD,20030516,200800,1.1552,1.1553,1.1552,1.1553
EURUSD,20030516,200900,1.1552,1.1552,1.1551,1.1551
EURUSD,20030516,201000,1.1552,1.1552,1.1551,1.1551
EURUSD,20030516,201100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030516,201400,1.1554,1.1554,1.1554,1.1554
EURUSD,20030516,201800,1.1553,1.1553,1.1552,1.1552
EURUSD,20030516,201900,1.1551,1.1551,1.1551,1.1551
EURUSD,20030516,202000,1.1550,1.1550,1.1549,1.1549
EURUSD,20030516,202100,1.1550,1.1551,1.1549,1.1551
EURUSD,20030516,202200,1.1550,1.1552,1.1550,1.1552
EURUSD,20030516,202300,1.1553,1.1553,1.1552,1.1552
EURUSD,20030516,202500,1.1553,1.1554,1.1553,1.1554
EURUSD,20030516,202600,1.1553,1.1554,1.1553,1.1553
EURUSD,20030516,202700,1.1554,1.1554,1.1554,1.1554
EURUSD,20030516,202900,1.1553,1.1554,1.1553,1.1554
EURUSD,20030516,203000,1.1555,1.1555,1.1555,1.1555
EURUSD,20030516,203100,1.1554,1.1554,1.1552,1.1552
EURUSD,20030516,203300,1.1553,1.1554,1.1553,1.1554
EURUSD,20030516,203400,1.1555,1.1555,1.1554,1.1555
EURUSD,20030516,203500,1.1556,1.1557,1.1556,1.1557
EURUSD,20030516,203700,1.1556,1.1556,1.1555,1.1556
EURUSD,20030516,203800,1.1555,1.1556,1.1554,1.1555
EURUSD,20030516,203900,1.1556,1.1557,1.1556,1.1557
EURUSD,20030516,204000,1.1558,1.1558,1.1558,1.1558
EURUSD,20030516,204400,1.1559,1.1560,1.1559,1.1560
EURUSD,20030516,204500,1.1561,1.1568,1.1561,1.1568
EURUSD,20030516,204600,1.1567,1.1567,1.1565,1.1566
EURUSD,20030516,204700,1.1567,1.1569,1.1567,1.1569
EURUSD,20030516,204800,1.1570,1.1570,1.1569,1.1569
EURUSD,20030516,204900,1.1570,1.1570,1.1570,1.1570
EURUSD,20030516,205000,1.1571,1.1575,1.1571,1.1575
EURUSD,20030516,205100,1.1576,1.1576,1.1575,1.1575
EURUSD,20030516,205200,1.1574,1.1575,1.1574,1.1575
EURUSD,20030516,205300,1.1574,1.1574,1.1574,1.1574
EURUSD,20030516,205400,1.1573,1.1575,1.1573,1.1575
EURUSD,20030516,205700,1.1576,1.1577,1.1576,1.1576
EURUSD,20030516,205800,1.1575,1.1575,1.1574,1.1574
EURUSD,20030516,205900,1.1573,1.1573,1.1573,1.1573
EURUSD,20030516,210000,1.1574,1.1575,1.1574,1.1575
EURUSD,20030516,210100,1.1574,1.1574,1.1573,1.1573
EURUSD,20030516,210200,1.1575,1.1575,1.1575,1.1575
EURUSD,20030516,210300,1.1574,1.1574,1.1573,1.1573
EURUSD,20030516,210400,1.1572,1.1572,1.1572,1.1572
EURUSD,20030516,210500,1.1573,1.1573,1.1572,1.1572
EURUSD,20030516,210700,1.1573,1.1573,1.1573,1.1573
EURUSD,20030516,211000,1.1574,1.1574,1.1573,1.1574
EURUSD,20030516,211100,1.1573,1.1573,1.1572,1.1572
EURUSD,20030516,211200,1.1571,1.1571,1.1569,1.1569
EURUSD,20030516,211300,1.1568,1.1570,1.1568,1.1568
EURUSD,20030516,211500,1.1569,1.1570,1.1569,1.1570
EURUSD,20030516,211600,1.1569,1.1569,1.1569,1.1569
EURUSD,20030516,211700,1.1568,1.1568,1.1568,1.1568
EURUSD,20030516,211900,1.1569,1.1569,1.1568,1.1569
EURUSD,20030516,212000,1.1568,1.1568,1.1568,1.1568
EURUSD,20030516,212400,1.1567,1.1567,1.1567,1.1567
EURUSD,20030516,212500,1.1568,1.1569,1.1568,1.1569
EURUSD,20030516,212800,1.1570,1.1570,1.1568,1.1569
EURUSD,20030516,212900,1.1568,1.1569,1.1568,1.1569
EURUSD,20030516,213200,1.1570,1.1571,1.1570,1.1571
EURUSD,20030516,213400,1.1572,1.1572,1.1572,1.1572
EURUSD,20030516,213500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030516,213600,1.1574,1.1574,1.1573,1.1574
EURUSD,20030516,213700,1.1573,1.1573,1.1573,1.1573
EURUSD,20030516,213800,1.1572,1.1573,1.1572,1.1573
EURUSD,20030516,213900,1.1572,1.1573,1.1572,1.1573
EURUSD,20030516,214000,1.1572,1.1573,1.1572,1.1573
EURUSD,20030516,214300,1.1574,1.1574,1.1573,1.1574
EURUSD,20030516,214500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030516,214900,1.1572,1.1572,1.1572,1.1572
EURUSD,20030516,215000,1.1573,1.1573,1.1572,1.1573
EURUSD,20030516,215200,1.1574,1.1574,1.1574,1.1574
EURUSD,20030516,215300,1.1573,1.1574,1.1573,1.1574
EURUSD,20030516,215500,1.1573,1.1573,1.1572,1.1573
EURUSD,20030516,215700,1.1572,1.1572,1.1571,1.1571
EURUSD,20030516,215800,1.1572,1.1572,1.1572,1.1572
GBPUSD,20030516,000200,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,000300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,000400,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030516,000700,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,000900,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,001100,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,001200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,001600,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,001700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,002200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,002700,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,003200,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,003700,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,004200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,004500,1.6207,1.6207,1.6206,1.6207
GBPUSD,20030516,004700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,004800,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,005300,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,005500,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030516,005600,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030516,005800,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030516,005900,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030516,010000,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030516,010200,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,010700,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,010900,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,011500,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030516,011600,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,011800,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030516,011900,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,012400,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,012500,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,012900,1.6202,1.6205,1.6202,1.6205
GBPUSD,20030516,013000,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,013100,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030516,013200,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,013500,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,013600,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,013700,1.6206,1.6207,1.6206,1.6207
GBPUSD,20030516,013800,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,013900,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030516,014400,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030516,014600,1.6212,1.6214,1.6212,1.6214
GBPUSD,20030516,014700,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030516,014800,1.6216,1.6216,1.6213,1.6213
GBPUSD,20030516,015200,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,015300,1.6214,1.6220,1.6214,1.6220
GBPUSD,20030516,015400,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030516,015500,1.6217,1.6219,1.6217,1.6219
GBPUSD,20030516,015600,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030516,015900,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,020300,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030516,020600,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030516,020700,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030516,020900,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,021100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,021300,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030516,021700,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030516,022100,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,022600,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,022800,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030516,022900,1.6218,1.6219,1.6218,1.6219
GBPUSD,20030516,023200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030516,023300,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,023400,1.6215,1.6219,1.6215,1.6219
GBPUSD,20030516,023700,1.6218,1.6218,1.6217,1.6218
GBPUSD,20030516,023800,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030516,024200,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030516,024300,1.6221,1.6223,1.6221,1.6223
GBPUSD,20030516,024500,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030516,024600,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030516,024700,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030516,025000,1.6223,1.6225,1.6223,1.6225
GBPUSD,20030516,025100,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030516,025200,1.6223,1.6223,1.6222,1.6223
GBPUSD,20030516,025300,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030516,025400,1.6222,1.6222,1.6219,1.6219
GBPUSD,20030516,025500,1.6218,1.6218,1.6216,1.6216
GBPUSD,20030516,025600,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030516,025900,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030516,030100,1.6213,1.6213,1.6210,1.6212
GBPUSD,20030516,030200,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030516,030700,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,030800,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030516,031000,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,031500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,031700,1.6210,1.6212,1.6210,1.6211
GBPUSD,20030516,032200,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,032300,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,032800,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,032900,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030516,033000,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,033100,1.6211,1.6212,1.6210,1.6212
GBPUSD,20030516,033200,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030516,033300,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030516,033400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,033500,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,033600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,033800,1.6211,1.6213,1.6211,1.6212
GBPUSD,20030516,034300,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,034400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,034800,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,034900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,035400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,035700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,035800,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,035900,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,040400,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,040500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,040700,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,041200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,041500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,041700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,042200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,042700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,043200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,043700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,043800,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,044300,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,044400,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030516,044900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,045000,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030516,045100,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,045300,1.6212,1.6212,1.6211,1.6212
GBPUSD,20030516,045800,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,050300,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,050800,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,051100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,051600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,052100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,052600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,052800,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,053000,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,053100,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030516,053200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,053700,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030516,053800,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,054300,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,054800,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,055300,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,055800,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030516,060000,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030516,060100,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030516,060200,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,060400,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030516,060700,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,060800,1.6217,1.6218,1.6217,1.6218
GBPUSD,20030516,060900,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030516,061000,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030516,061200,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030516,061300,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030516,061400,1.6217,1.6219,1.6217,1.6219
GBPUSD,20030516,061600,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,061700,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030516,062200,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030516,062700,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030516,063100,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,063700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,064200,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030516,064700,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030516,064900,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,065200,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030516,065700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,065900,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030516,070300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,070800,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,071300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,071500,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030516,071800,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030516,072300,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030516,072600,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,072700,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030516,072800,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,073200,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030516,073600,1.6216,1.6216,1.6213,1.6213
GBPUSD,20030516,073700,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,073900,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,074400,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,074500,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,074600,1.6211,1.6211,1.6207,1.6207
GBPUSD,20030516,074700,1.6204,1.6205,1.6203,1.6203
GBPUSD,20030516,074800,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030516,074900,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030516,075000,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,075100,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030516,075200,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,075600,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030516,075700,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030516,075900,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,080000,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030516,080200,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,080600,1.6202,1.6202,1.6201,1.6202
GBPUSD,20030516,080700,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030516,081200,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,081300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,081400,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030516,081500,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030516,081600,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030516,081900,1.6198,1.6200,1.6198,1.6200
GBPUSD,20030516,082000,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,082100,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030516,082200,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030516,082400,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030516,082500,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030516,082600,1.6194,1.6194,1.6190,1.6194
GBPUSD,20030516,082700,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030516,082800,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030516,082900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030516,083100,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030516,083200,1.6192,1.6193,1.6189,1.6189
GBPUSD,20030516,083400,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030516,083500,1.6190,1.6191,1.6190,1.6190
GBPUSD,20030516,083600,1.6188,1.6190,1.6188,1.6189
GBPUSD,20030516,083700,1.6188,1.6188,1.6185,1.6185
GBPUSD,20030516,083800,1.6184,1.6184,1.6182,1.6184
GBPUSD,20030516,083900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030516,084000,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030516,084100,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030516,084200,1.6186,1.6190,1.6186,1.6188
GBPUSD,20030516,084300,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030516,084400,1.6187,1.6188,1.6185,1.6186
GBPUSD,20030516,084500,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030516,084600,1.6184,1.6184,1.6182,1.6182
GBPUSD,20030516,084700,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030516,084900,1.6186,1.6187,1.6185,1.6185
GBPUSD,20030516,085000,1.6187,1.6187,1.6185,1.6187
GBPUSD,20030516,085100,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030516,085300,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030516,085500,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030516,085600,1.6186,1.6190,1.6186,1.6190
GBPUSD,20030516,085700,1.6191,1.6193,1.6191,1.6193
GBPUSD,20030516,085800,1.6192,1.6197,1.6192,1.6196
GBPUSD,20030516,085900,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030516,090000,1.6198,1.6199,1.6197,1.6198
GBPUSD,20030516,090100,1.6197,1.6197,1.6195,1.6195
GBPUSD,20030516,090200,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030516,090300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030516,090400,1.6194,1.6199,1.6194,1.6199
GBPUSD,20030516,090500,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030516,090600,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030516,090700,1.6200,1.6202,1.6200,1.6202
GBPUSD,20030516,090800,1.6201,1.6203,1.6201,1.6202
GBPUSD,20030516,090900,1.6203,1.6204,1.6203,1.6204
GBPUSD,20030516,091000,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,091100,1.6206,1.6206,1.6204,1.6204
GBPUSD,20030516,091200,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030516,091300,1.6203,1.6204,1.6200,1.6200
GBPUSD,20030516,091400,1.6199,1.6200,1.6197,1.6197
GBPUSD,20030516,091500,1.6198,1.6199,1.6196,1.6196
GBPUSD,20030516,091700,1.6197,1.6201,1.6197,1.6201
GBPUSD,20030516,091800,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030516,091900,1.6196,1.6200,1.6196,1.6200
GBPUSD,20030516,092000,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030516,092100,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030516,092200,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030516,092300,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030516,092400,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030516,092600,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030516,092700,1.6201,1.6203,1.6201,1.6202
GBPUSD,20030516,092800,1.6201,1.6202,1.6201,1.6201
GBPUSD,20030516,093100,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,093300,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030516,093700,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,093800,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030516,093900,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030516,094000,1.6198,1.6198,1.6196,1.6196
GBPUSD,20030516,094100,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030516,094300,1.6197,1.6201,1.6197,1.6201
GBPUSD,20030516,094500,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030516,094600,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030516,094800,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030516,095000,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030516,095100,1.6202,1.6204,1.6201,1.6203
GBPUSD,20030516,095200,1.6204,1.6205,1.6204,1.6204
GBPUSD,20030516,095400,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030516,095500,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,095600,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030516,095900,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030516,100000,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,100100,1.6204,1.6204,1.6203,1.6204
GBPUSD,20030516,100200,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030516,100300,1.6202,1.6202,1.6201,1.6202
GBPUSD,20030516,100400,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030516,100500,1.6202,1.6202,1.6201,1.6202
GBPUSD,20030516,100600,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030516,100700,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030516,100800,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030516,101000,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030516,101100,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,101200,1.6203,1.6205,1.6203,1.6203
GBPUSD,20030516,101300,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,101500,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030516,101600,1.6208,1.6210,1.6207,1.6208
GBPUSD,20030516,101800,1.6209,1.6209,1.6206,1.6208
GBPUSD,20030516,101900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,102000,1.6210,1.6213,1.6210,1.6213
GBPUSD,20030516,102100,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030516,102200,1.6213,1.6216,1.6213,1.6216
GBPUSD,20030516,102300,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030516,102400,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030516,102500,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030516,102600,1.6210,1.6210,1.6209,1.6210
GBPUSD,20030516,102700,1.6211,1.6211,1.6208,1.6208
GBPUSD,20030516,103200,1.6206,1.6206,1.6204,1.6204
GBPUSD,20030516,103300,1.6206,1.6207,1.6206,1.6207
GBPUSD,20030516,103400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,103500,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030516,103600,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,103700,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,104100,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,104400,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,104700,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,104800,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,104900,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,105000,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030516,105100,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030516,105300,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030516,105400,1.6209,1.6211,1.6209,1.6210
GBPUSD,20030516,105500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,105600,1.6208,1.6208,1.6206,1.6207
GBPUSD,20030516,105700,1.6208,1.6208,1.6206,1.6207
GBPUSD,20030516,105800,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030516,105900,1.6209,1.6209,1.6208,1.6209
GBPUSD,20030516,110100,1.6208,1.6212,1.6208,1.6211
GBPUSD,20030516,110200,1.6210,1.6213,1.6210,1.6211
GBPUSD,20030516,110300,1.6212,1.6213,1.6211,1.6212
GBPUSD,20030516,110400,1.6211,1.6212,1.6210,1.6212
GBPUSD,20030516,110500,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030516,110700,1.6208,1.6208,1.6206,1.6206
GBPUSD,20030516,110900,1.6205,1.6206,1.6205,1.6205
GBPUSD,20030516,111000,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,111100,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,111200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,111500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,111600,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,111700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,111900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,112100,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030516,112200,1.6211,1.6211,1.6210,1.6211
GBPUSD,20030516,112300,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,112400,1.6214,1.6214,1.6212,1.6213
GBPUSD,20030516,112500,1.6212,1.6212,1.6211,1.6212
GBPUSD,20030516,112700,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030516,112800,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030516,113000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,113100,1.6213,1.6213,1.6208,1.6208
GBPUSD,20030516,113300,1.6209,1.6210,1.6208,1.6208
GBPUSD,20030516,113400,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030516,113500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,113600,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,113700,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030516,114000,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030516,114400,1.6207,1.6207,1.6206,1.6207
GBPUSD,20030516,114500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,114600,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,114700,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,114900,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,115000,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,115100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030516,115300,1.6204,1.6205,1.6204,1.6204
GBPUSD,20030516,115500,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030516,115600,1.6205,1.6208,1.6205,1.6207
GBPUSD,20030516,115700,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030516,115800,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030516,120100,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030516,120200,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030516,120300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030516,120400,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030516,120500,1.6205,1.6206,1.6204,1.6206
GBPUSD,20030516,120600,1.6207,1.6211,1.6207,1.6210
GBPUSD,20030516,120700,1.6209,1.6211,1.6209,1.6210
GBPUSD,20030516,120800,1.6209,1.6210,1.6208,1.6209
GBPUSD,20030516,121000,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030516,121100,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030516,121200,1.6210,1.6210,1.6209,1.6210
GBPUSD,20030516,121300,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,121400,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,121600,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030516,121800,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030516,121900,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,122000,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030516,122100,1.6215,1.6216,1.6215,1.6215
GBPUSD,20030516,122200,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030516,122300,1.6216,1.6217,1.6216,1.6217
GBPUSD,20030516,122400,1.6216,1.6217,1.6216,1.6216
GBPUSD,20030516,122500,1.6215,1.6215,1.6214,1.6215
GBPUSD,20030516,122600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,122800,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030516,123000,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030516,123100,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030516,123200,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030516,123300,1.6213,1.6213,1.6211,1.6212
GBPUSD,20030516,123400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,123600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,123800,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030516,123900,1.6213,1.6213,1.6211,1.6212
GBPUSD,20030516,124000,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,124200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,124300,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,124500,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030516,124600,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030516,124800,1.6212,1.6212,1.6211,1.6212
GBPUSD,20030516,124900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030516,125000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030516,125200,1.6215,1.6215,1.6214,1.6215
GBPUSD,20030516,125400,1.6214,1.6215,1.6213,1.6215
GBPUSD,20030516,125500,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,125600,1.6214,1.6214,1.6212,1.6212
GBPUSD,20030516,125700,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030516,125800,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030516,130000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030516,130100,1.6214,1.6214,1.6213,1.6214
GBPUSD,20030516,130200,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030516,130300,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030516,130400,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030516,130500,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030516,130600,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030516,130800,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030516,131200,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030516,131300,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030516,131400,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030516,131500,1.6217,1.6217,1.6215,1.6215
GBPUSD,20030516,131600,1.6216,1.6217,1.6216,1.6217
GBPUSD,20030516,131700,1.6215,1.6217,1.6215,1.6217
GBPUSD,20030516,132000,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030516,132100,1.6217,1.6223,1.6217,1.6222
GBPUSD,20030516,132200,1.6223,1.6223,1.6220,1.6221
GBPUSD,20030516,132300,1.6220,1.6222,1.6220,1.6221
GBPUSD,20030516,132400,1.6220,1.6222,1.6220,1.6221
GBPUSD,20030516,132500,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030516,132600,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030516,132900,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030516,133000,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030516,133100,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030516,133200,1.6222,1.6225,1.6222,1.6225
GBPUSD,20030516,133300,1.6226,1.6227,1.6225,1.6226
GBPUSD,20030516,133400,1.6227,1.6233,1.6227,1.6233
GBPUSD,20030516,133500,1.6232,1.6235,1.6232,1.6235
GBPUSD,20030516,133600,1.6234,1.6243,1.6234,1.6243
GBPUSD,20030516,133700,1.6244,1.6254,1.6244,1.6253
GBPUSD,20030516,133800,1.6252,1.6252,1.6246,1.6247
GBPUSD,20030516,133900,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030516,134000,1.6246,1.6246,1.6242,1.6245
GBPUSD,20030516,134100,1.6244,1.6246,1.6243,1.6243
GBPUSD,20030516,134200,1.6242,1.6243,1.6241,1.6243
GBPUSD,20030516,134300,1.6242,1.6243,1.6241,1.6241
GBPUSD,20030516,134400,1.6240,1.6244,1.6240,1.6244
GBPUSD,20030516,134500,1.6245,1.6252,1.6245,1.6248
GBPUSD,20030516,134600,1.6247,1.6253,1.6247,1.6252
GBPUSD,20030516,134700,1.6253,1.6259,1.6252,1.6255
GBPUSD,20030516,134800,1.6254,1.6256,1.6254,1.6256
GBPUSD,20030516,134900,1.6258,1.6258,1.6255,1.6256
GBPUSD,20030516,135000,1.6257,1.6260,1.6257,1.6257
GBPUSD,20030516,135100,1.6256,1.6257,1.6255,1.6256
GBPUSD,20030516,135200,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030516,135300,1.6255,1.6256,1.6254,1.6255
GBPUSD,20030516,135400,1.6253,1.6256,1.6253,1.6255
GBPUSD,20030516,135500,1.6253,1.6254,1.6253,1.6253
GBPUSD,20030516,135600,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030516,135700,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030516,135800,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030516,135900,1.6256,1.6264,1.6256,1.6264
GBPUSD,20030516,140000,1.6263,1.6266,1.6263,1.6263
GBPUSD,20030516,140100,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030516,140200,1.6265,1.6265,1.6264,1.6265
GBPUSD,20030516,140300,1.6266,1.6266,1.6264,1.6264
GBPUSD,20030516,140400,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030516,140500,1.6265,1.6266,1.6264,1.6266
GBPUSD,20030516,140600,1.6267,1.6271,1.6267,1.6271
GBPUSD,20030516,140700,1.6270,1.6271,1.6266,1.6270
GBPUSD,20030516,140800,1.6271,1.6273,1.6270,1.6270
GBPUSD,20030516,140900,1.6268,1.6269,1.6268,1.6268
GBPUSD,20030516,141000,1.6267,1.6270,1.6266,1.6266
GBPUSD,20030516,141100,1.6265,1.6265,1.6259,1.6259
GBPUSD,20030516,141200,1.6258,1.6259,1.6256,1.6258
GBPUSD,20030516,141300,1.6257,1.6259,1.6256,1.6257
GBPUSD,20030516,141400,1.6258,1.6264,1.6258,1.6262
GBPUSD,20030516,141500,1.6259,1.6262,1.6258,1.6259
GBPUSD,20030516,141600,1.6258,1.6258,1.6257,1.6258
GBPUSD,20030516,141700,1.6259,1.6260,1.6256,1.6256
GBPUSD,20030516,141800,1.6255,1.6260,1.6255,1.6257
GBPUSD,20030516,141900,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030516,142000,1.6260,1.6260,1.6257,1.6258
GBPUSD,20030516,142100,1.6259,1.6262,1.6259,1.6262
GBPUSD,20030516,142200,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030516,142300,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030516,142400,1.6259,1.6263,1.6259,1.6259
GBPUSD,20030516,142500,1.6260,1.6260,1.6259,1.6260
GBPUSD,20030516,142600,1.6259,1.6262,1.6259,1.6260
GBPUSD,20030516,142800,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030516,143000,1.6257,1.6261,1.6257,1.6261
GBPUSD,20030516,143100,1.6262,1.6267,1.6262,1.6264
GBPUSD,20030516,143200,1.6263,1.6265,1.6262,1.6263
GBPUSD,20030516,143300,1.6264,1.6267,1.6264,1.6264
GBPUSD,20030516,143400,1.6263,1.6263,1.6262,1.6263
GBPUSD,20030516,143500,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030516,143600,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030516,143700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030516,143800,1.6262,1.6269,1.6262,1.6269
GBPUSD,20030516,143900,1.6270,1.6270,1.6266,1.6266
GBPUSD,20030516,144000,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030516,144100,1.6265,1.6266,1.6264,1.6264
GBPUSD,20030516,144200,1.6263,1.6265,1.6263,1.6265
GBPUSD,20030516,144300,1.6264,1.6267,1.6264,1.6267
GBPUSD,20030516,144400,1.6269,1.6271,1.6269,1.6269
GBPUSD,20030516,144500,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030516,144600,1.6270,1.6273,1.6269,1.6271
GBPUSD,20030516,144700,1.6270,1.6271,1.6269,1.6271
GBPUSD,20030516,144800,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030516,144900,1.6269,1.6269,1.6267,1.6267
GBPUSD,20030516,145000,1.6266,1.6267,1.6266,1.6267
GBPUSD,20030516,145100,1.6266,1.6266,1.6262,1.6264
GBPUSD,20030516,145200,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030516,145300,1.6263,1.6264,1.6261,1.6261
GBPUSD,20030516,145400,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030516,145500,1.6263,1.6263,1.6261,1.6262
GBPUSD,20030516,145700,1.6261,1.6261,1.6259,1.6260
GBPUSD,20030516,145800,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030516,145900,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030516,150000,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030516,150100,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030516,150200,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030516,150300,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030516,150400,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030516,150500,1.6258,1.6259,1.6258,1.6258
GBPUSD,20030516,150600,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030516,150700,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030516,150800,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030516,150900,1.6259,1.6263,1.6259,1.6261
GBPUSD,20030516,151000,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030516,151100,1.6259,1.6261,1.6259,1.6261
GBPUSD,20030516,151200,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030516,151300,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030516,151400,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030516,151500,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030516,151600,1.6260,1.6263,1.6260,1.6262
GBPUSD,20030516,151700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030516,151800,1.6262,1.6262,1.6257,1.6261
GBPUSD,20030516,151900,1.6262,1.6266,1.6260,1.6260
GBPUSD,20030516,152000,1.6261,1.6266,1.6261,1.6266
GBPUSD,20030516,152100,1.6267,1.6277,1.6266,1.6277
GBPUSD,20030516,152200,1.6278,1.6278,1.6273,1.6273
GBPUSD,20030516,152300,1.6274,1.6274,1.6270,1.6270
GBPUSD,20030516,152400,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030516,152500,1.6270,1.6270,1.6266,1.6267
GBPUSD,20030516,152600,1.6269,1.6269,1.6264,1.6267
GBPUSD,20030516,152700,1.6265,1.6265,1.6258,1.6258
GBPUSD,20030516,152800,1.6257,1.6261,1.6257,1.6260
GBPUSD,20030516,152900,1.6261,1.6261,1.6257,1.6257
GBPUSD,20030516,153000,1.6258,1.6259,1.6257,1.6259
GBPUSD,20030516,153100,1.6258,1.6262,1.6258,1.6260
GBPUSD,20030516,153200,1.6259,1.6259,1.6256,1.6257
GBPUSD,20030516,153300,1.6256,1.6257,1.6255,1.6257
GBPUSD,20030516,153400,1.6256,1.6256,1.6255,1.6256
GBPUSD,20030516,153500,1.6257,1.6265,1.6257,1.6263
GBPUSD,20030516,153600,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030516,153700,1.6267,1.6269,1.6266,1.6266
GBPUSD,20030516,153800,1.6265,1.6265,1.6263,1.6263
GBPUSD,20030516,153900,1.6264,1.6266,1.6263,1.6263
GBPUSD,20030516,154000,1.6262,1.6262,1.6256,1.6256
GBPUSD,20030516,154100,1.6255,1.6255,1.6251,1.6255
GBPUSD,20030516,154200,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030516,154400,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030516,154500,1.6255,1.6259,1.6255,1.6259
GBPUSD,20030516,154600,1.6262,1.6269,1.6262,1.6269
GBPUSD,20030516,154700,1.6268,1.6269,1.6250,1.6251
GBPUSD,20030516,154800,1.6250,1.6251,1.6243,1.6244
GBPUSD,20030516,154900,1.6245,1.6245,1.6244,1.6244
GBPUSD,20030516,155000,1.6245,1.6249,1.6245,1.6249
GBPUSD,20030516,155100,1.6250,1.6257,1.6250,1.6254
GBPUSD,20030516,155200,1.6255,1.6269,1.6255,1.6266
GBPUSD,20030516,155300,1.6267,1.6269,1.6265,1.6266
GBPUSD,20030516,155400,1.6267,1.6269,1.6266,1.6268
GBPUSD,20030516,155500,1.6269,1.6273,1.6269,1.6270
GBPUSD,20030516,155600,1.6271,1.6283,1.6271,1.6278
GBPUSD,20030516,155700,1.6276,1.6276,1.6266,1.6266
GBPUSD,20030516,155800,1.6267,1.6270,1.6266,1.6270
GBPUSD,20030516,155900,1.6269,1.6274,1.6269,1.6272
GBPUSD,20030516,160000,1.6274,1.6276,1.6271,1.6276
GBPUSD,20030516,160100,1.6278,1.6293,1.6278,1.6287
GBPUSD,20030516,160200,1.6285,1.6285,1.6280,1.6285
GBPUSD,20030516,160300,1.6286,1.6288,1.6280,1.6281
GBPUSD,20030516,160400,1.6280,1.6280,1.6276,1.6276
GBPUSD,20030516,160500,1.6275,1.6275,1.6270,1.6270
GBPUSD,20030516,160600,1.6271,1.6271,1.6268,1.6270
GBPUSD,20030516,160700,1.6271,1.6273,1.6271,1.6272
GBPUSD,20030516,160800,1.6273,1.6273,1.6270,1.6270
GBPUSD,20030516,160900,1.6271,1.6273,1.6269,1.6273
GBPUSD,20030516,161000,1.6274,1.6275,1.6273,1.6273
GBPUSD,20030516,161100,1.6274,1.6276,1.6272,1.6273
GBPUSD,20030516,161200,1.6272,1.6272,1.6268,1.6271
GBPUSD,20030516,161300,1.6272,1.6274,1.6272,1.6272
GBPUSD,20030516,161400,1.6273,1.6275,1.6273,1.6273
GBPUSD,20030516,161500,1.6271,1.6271,1.6269,1.6270
GBPUSD,20030516,161600,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030516,161700,1.6270,1.6273,1.6270,1.6273
GBPUSD,20030516,161800,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030516,161900,1.6274,1.6278,1.6272,1.6272
GBPUSD,20030516,162000,1.6273,1.6277,1.6273,1.6274
GBPUSD,20030516,162100,1.6275,1.6277,1.6274,1.6274
GBPUSD,20030516,162200,1.6272,1.6275,1.6271,1.6272
GBPUSD,20030516,162300,1.6271,1.6273,1.6270,1.6272
GBPUSD,20030516,162400,1.6271,1.6272,1.6271,1.6272
GBPUSD,20030516,162500,1.6273,1.6275,1.6273,1.6275
GBPUSD,20030516,162600,1.6276,1.6277,1.6274,1.6274
GBPUSD,20030516,162700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030516,162800,1.6270,1.6270,1.6262,1.6264
GBPUSD,20030516,162900,1.6263,1.6263,1.6262,1.6263
GBPUSD,20030516,163000,1.6264,1.6264,1.6259,1.6259
GBPUSD,20030516,163100,1.6260,1.6260,1.6258,1.6259
GBPUSD,20030516,163200,1.6258,1.6258,1.6252,1.6253
GBPUSD,20030516,163300,1.6254,1.6256,1.6254,1.6254
GBPUSD,20030516,163400,1.6255,1.6255,1.6253,1.6255
GBPUSD,20030516,163500,1.6254,1.6257,1.6254,1.6257
GBPUSD,20030516,163600,1.6258,1.6258,1.6254,1.6254
GBPUSD,20030516,163700,1.6253,1.6257,1.6253,1.6257
GBPUSD,20030516,163800,1.6256,1.6256,1.6253,1.6253
GBPUSD,20030516,163900,1.6252,1.6253,1.6250,1.6250
GBPUSD,20030516,164000,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030516,164100,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030516,164300,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030516,164400,1.6254,1.6255,1.6254,1.6254
GBPUSD,20030516,164500,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030516,164600,1.6253,1.6253,1.6251,1.6253
GBPUSD,20030516,164700,1.6254,1.6255,1.6252,1.6253
GBPUSD,20030516,164800,1.6252,1.6253,1.6252,1.6252
GBPUSD,20030516,164900,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030516,165000,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030516,165100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030516,165400,1.6249,1.6249,1.6247,1.6247
GBPUSD,20030516,165500,1.6246,1.6246,1.6233,1.6236
GBPUSD,20030516,165600,1.6235,1.6235,1.6231,1.6234
GBPUSD,20030516,165700,1.6235,1.6239,1.6235,1.6239
GBPUSD,20030516,165800,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030516,165900,1.6240,1.6242,1.6240,1.6240
GBPUSD,20030516,170000,1.6241,1.6244,1.6240,1.6243
GBPUSD,20030516,170100,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030516,170200,1.6247,1.6250,1.6247,1.6249
GBPUSD,20030516,170300,1.6250,1.6251,1.6249,1.6249
GBPUSD,20030516,170400,1.6250,1.6253,1.6250,1.6253
GBPUSD,20030516,170500,1.6254,1.6255,1.6253,1.6255
GBPUSD,20030516,170600,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030516,170700,1.6254,1.6255,1.6253,1.6255
GBPUSD,20030516,170800,1.6254,1.6258,1.6254,1.6258
GBPUSD,20030516,170900,1.6257,1.6257,1.6255,1.6256
GBPUSD,20030516,171000,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030516,171200,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030516,171300,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030516,171400,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030516,171500,1.6251,1.6253,1.6251,1.6253
GBPUSD,20030516,171600,1.6252,1.6255,1.6252,1.6255
GBPUSD,20030516,171700,1.6254,1.6261,1.6254,1.6258
GBPUSD,20030516,171800,1.6257,1.6258,1.6256,1.6257
GBPUSD,20030516,171900,1.6255,1.6256,1.6253,1.6255
GBPUSD,20030516,172000,1.6254,1.6254,1.6252,1.6253
GBPUSD,20030516,172100,1.6256,1.6257,1.6255,1.6255
GBPUSD,20030516,172200,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030516,172300,1.6256,1.6256,1.6249,1.6249
GBPUSD,20030516,172400,1.6248,1.6248,1.6241,1.6241
GBPUSD,20030516,172500,1.6242,1.6247,1.6242,1.6247
GBPUSD,20030516,172600,1.6248,1.6249,1.6246,1.6246
GBPUSD,20030516,172700,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,172800,1.6247,1.6248,1.6247,1.6247
GBPUSD,20030516,172900,1.6246,1.6247,1.6246,1.6247
GBPUSD,20030516,173000,1.6248,1.6248,1.6245,1.6245
GBPUSD,20030516,173200,1.6244,1.6244,1.6243,1.6244
GBPUSD,20030516,173300,1.6243,1.6243,1.6240,1.6240
GBPUSD,20030516,173700,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030516,174200,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030516,174300,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030516,174400,1.6242,1.6244,1.6241,1.6244
GBPUSD,20030516,174500,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030516,174600,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030516,174700,1.6247,1.6247,1.6245,1.6245
GBPUSD,20030516,175100,1.6246,1.6249,1.6246,1.6249
GBPUSD,20030516,175200,1.6248,1.6248,1.6245,1.6245
GBPUSD,20030516,175800,1.6245,1.6245,1.6237,1.6237
GBPUSD,20030516,175900,1.6238,1.6243,1.6238,1.6243
GBPUSD,20030516,180100,1.6242,1.6243,1.6239,1.6239
GBPUSD,20030516,180200,1.6240,1.6241,1.6240,1.6240
GBPUSD,20030516,180300,1.6241,1.6243,1.6241,1.6242
GBPUSD,20030516,180400,1.6241,1.6244,1.6241,1.6243
GBPUSD,20030516,180500,1.6245,1.6245,1.6238,1.6241
GBPUSD,20030516,180600,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030516,180700,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030516,180800,1.6245,1.6245,1.6243,1.6243
GBPUSD,20030516,180900,1.6244,1.6245,1.6244,1.6244
GBPUSD,20030516,181000,1.6243,1.6243,1.6240,1.6240
GBPUSD,20030516,181200,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030516,181400,1.6243,1.6246,1.6241,1.6246
GBPUSD,20030516,181500,1.6247,1.6247,1.6245,1.6246
GBPUSD,20030516,181600,1.6247,1.6249,1.6247,1.6248
GBPUSD,20030516,181700,1.6249,1.6250,1.6248,1.6249
GBPUSD,20030516,181800,1.6248,1.6248,1.6243,1.6243
GBPUSD,20030516,181900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030516,182000,1.6240,1.6241,1.6239,1.6241
GBPUSD,20030516,182100,1.6240,1.6240,1.6239,1.6239
GBPUSD,20030516,182200,1.6240,1.6240,1.6237,1.6238
GBPUSD,20030516,182400,1.6237,1.6237,1.6235,1.6235
GBPUSD,20030516,182500,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030516,182600,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030516,182700,1.6236,1.6238,1.6236,1.6238
GBPUSD,20030516,182800,1.6237,1.6238,1.6236,1.6237
GBPUSD,20030516,182900,1.6238,1.6238,1.6236,1.6236
GBPUSD,20030516,183000,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030516,183100,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030516,183300,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030516,183400,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030516,183500,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030516,183800,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030516,183900,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030516,184100,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030516,184200,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030516,184300,1.6235,1.6235,1.6233,1.6233
GBPUSD,20030516,184400,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030516,184500,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030516,184600,1.6232,1.6232,1.6229,1.6229
GBPUSD,20030516,184800,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030516,184900,1.6229,1.6229,1.6228,1.6229
GBPUSD,20030516,185400,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030516,185600,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030516,185700,1.6227,1.6229,1.6227,1.6229
GBPUSD,20030516,185800,1.6230,1.6235,1.6230,1.6235
GBPUSD,20030516,185900,1.6233,1.6234,1.6232,1.6232
GBPUSD,20030516,190000,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030516,190100,1.6232,1.6232,1.6232,1.6232
GBPUSD,20030516,190200,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030516,190500,1.6233,1.6233,1.6232,1.6232
GBPUSD,20030516,190700,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030516,191100,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030516,191600,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030516,191700,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030516,191800,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030516,191900,1.6239,1.6241,1.6239,1.6241
GBPUSD,20030516,192000,1.6240,1.6240,1.6239,1.6239
GBPUSD,20030516,192200,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030516,192300,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030516,192400,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030516,192600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030516,192700,1.6238,1.6239,1.6237,1.6237
GBPUSD,20030516,192800,1.6236,1.6238,1.6236,1.6237
GBPUSD,20030516,192900,1.6236,1.6236,1.6233,1.6234
GBPUSD,20030516,193000,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030516,193100,1.6237,1.6238,1.6236,1.6237
GBPUSD,20030516,193200,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030516,193300,1.6238,1.6238,1.6236,1.6236
GBPUSD,20030516,193500,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030516,193600,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030516,193700,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030516,193800,1.6243,1.6243,1.6241,1.6243
GBPUSD,20030516,193900,1.6244,1.6252,1.6244,1.6249
GBPUSD,20030516,194000,1.6250,1.6251,1.6249,1.6250
GBPUSD,20030516,194100,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030516,194200,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030516,194300,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030516,194600,1.6250,1.6250,1.6244,1.6246
GBPUSD,20030516,194700,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030516,194900,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,195100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030516,195200,1.6252,1.6252,1.6250,1.6250
GBPUSD,20030516,195300,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030516,195500,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,195700,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030516,195800,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,200000,1.6247,1.6247,1.6246,1.6247
GBPUSD,20030516,200100,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,200200,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030516,200300,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,200800,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,201200,1.6249,1.6250,1.6248,1.6248
GBPUSD,20030516,201300,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030516,201400,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,201500,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030516,201800,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030516,201900,1.6247,1.6247,1.6246,1.6246
GBPUSD,20030516,202000,1.6245,1.6245,1.6243,1.6243
GBPUSD,20030516,202100,1.6245,1.6245,1.6243,1.6244
GBPUSD,20030516,202200,1.6243,1.6245,1.6243,1.6245
GBPUSD,20030516,202400,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030516,202600,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030516,202900,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030516,203000,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030516,203100,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030516,203300,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030516,203400,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030516,203700,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030516,203800,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030516,204300,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030516,204400,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030516,204600,1.6245,1.6245,1.6244,1.6244
GBPUSD,20030516,204700,1.6245,1.6245,1.6243,1.6243
GBPUSD,20030516,204800,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030516,205000,1.6246,1.6247,1.6245,1.6245
GBPUSD,20030516,205100,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030516,205200,1.6247,1.6247,1.6245,1.6245
GBPUSD,20030516,205400,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030516,205500,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030516,205600,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030516,205700,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030516,205900,1.6243,1.6243,1.6241,1.6241
GBPUSD,20030516,210000,1.6242,1.6242,1.6240,1.6240
GBPUSD,20030516,210100,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030516,210300,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030516,210600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030516,210700,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030516,211200,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030516,211300,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030516,211400,1.6236,1.6236,1.6235,1.6236
GBPUSD,20030516,211500,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030516,211700,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030516,211800,1.6236,1.6237,1.6236,1.6237
GBPUSD,20030516,211900,1.6236,1.6236,1.6234,1.6234
GBPUSD,20030516,212000,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030516,212100,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030516,212200,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030516,212300,1.6233,1.6233,1.6232,1.6232
GBPUSD,20030516,212400,1.6231,1.6232,1.6231,1.6232
GBPUSD,20030516,212500,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030516,213000,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030516,213100,1.6233,1.6233,1.6232,1.6232
GBPUSD,20030516,213200,1.6233,1.6234,1.6233,1.6234
GBPUSD,20030516,213300,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030516,213600,1.6234,1.6234,1.6231,1.6231
GBPUSD,20030516,213700,1.6230,1.6230,1.6227,1.6227
GBPUSD,20030516,213800,1.6226,1.6226,1.6222,1.6223
GBPUSD,20030516,213900,1.6222,1.6224,1.6222,1.6224
GBPUSD,20030516,214000,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030516,214100,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030516,214200,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030516,214300,1.6227,1.6230,1.6227,1.6230
GBPUSD,20030516,214400,1.6231,1.6231,1.6228,1.6230
GBPUSD,20030516,214600,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030516,214800,1.6227,1.6227,1.6224,1.6224
GBPUSD,20030516,214900,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030516,215000,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030516,215100,1.6225,1.6228,1.6222,1.6227
GBPUSD,20030516,215400,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030516,215500,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030516,215600,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030516,215700,1.6226,1.6228,1.6226,1.6227
GBPUSD,20030516,215800,1.6226,1.6226,1.6225,1.6226
GBPUSD,20030516,215900,1.6227,1.6228,1.6227,1.6228
USDCHF,20030516,000200,1.3245,1.3245,1.3245,1.3245
USDCHF,20030516,000300,1.3244,1.3244,1.3243,1.3243
USDCHF,20030516,000400,1.3242,1.3242,1.3242,1.3242
USDCHF,20030516,000600,1.3241,1.3241,1.3240,1.3240
USDCHF,20030516,000700,1.3241,1.3241,1.3241,1.3241
USDCHF,20030516,000800,1.3240,1.3240,1.3240,1.3240
USDCHF,20030516,000900,1.3241,1.3241,1.3241,1.3241
USDCHF,20030516,001100,1.3240,1.3240,1.3238,1.3238
USDCHF,20030516,001200,1.3237,1.3237,1.3237,1.3237
USDCHF,20030516,001400,1.3236,1.3236,1.3236,1.3236
USDCHF,20030516,001500,1.3237,1.3237,1.3235,1.3235
USDCHF,20030516,001600,1.3234,1.3235,1.3234,1.3235
USDCHF,20030516,001700,1.3234,1.3234,1.3234,1.3234
USDCHF,20030516,001800,1.3235,1.3235,1.3235,1.3235
USDCHF,20030516,001900,1.3234,1.3234,1.3234,1.3234
USDCHF,20030516,002000,1.3235,1.3235,1.3235,1.3235
USDCHF,20030516,002100,1.3234,1.3234,1.3234,1.3234
USDCHF,20030516,002300,1.3235,1.3235,1.3235,1.3235
USDCHF,20030516,002400,1.3234,1.3234,1.3233,1.3233
USDCHF,20030516,002600,1.3234,1.3234,1.3233,1.3233
USDCHF,20030516,002700,1.3234,1.3234,1.3233,1.3233
USDCHF,20030516,002900,1.3234,1.3234,1.3233,1.3233
USDCHF,20030516,003000,1.3232,1.3232,1.3230,1.3230
USDCHF,20030516,003100,1.3229,1.3229,1.3228,1.3229
USDCHF,20030516,003300,1.3228,1.3228,1.3227,1.3228
USDCHF,20030516,003400,1.3229,1.3229,1.3229,1.3229
USDCHF,20030516,003500,1.3228,1.3228,1.3227,1.3227
USDCHF,20030516,003600,1.3226,1.3226,1.3225,1.3225
USDCHF,20030516,003800,1.3226,1.3228,1.3226,1.3228
USDCHF,20030516,004000,1.3229,1.3229,1.3228,1.3228
USDCHF,20030516,004300,1.3229,1.3229,1.3228,1.3228
USDCHF,20030516,004400,1.3229,1.3230,1.3229,1.3230
USDCHF,20030516,004500,1.3229,1.3230,1.3229,1.3229
USDCHF,20030516,004600,1.3228,1.3228,1.3228,1.3228
USDCHF,20030516,004800,1.3229,1.3229,1.3228,1.3228
USDCHF,20030516,005000,1.3229,1.3229,1.3228,1.3228
USDCHF,20030516,005300,1.3229,1.3229,1.3229,1.3229
USDCHF,20030516,005400,1.3228,1.3228,1.3228,1.3228
USDCHF,20030516,005500,1.3229,1.3232,1.3229,1.3231
USDCHF,20030516,005600,1.3232,1.3232,1.3232,1.3232
USDCHF,20030516,005700,1.3231,1.3231,1.3230,1.3230
USDCHF,20030516,005800,1.3231,1.3231,1.3231,1.3231
USDCHF,20030516,005900,1.3232,1.3233,1.3231,1.3233
USDCHF,20030516,010000,1.3234,1.3234,1.3234,1.3234
USDCHF,20030516,010100,1.3235,1.3235,1.3234,1.3234
USDCHF,20030516,010200,1.3233,1.3234,1.3233,1.3234
USDCHF,20030516,010300,1.3233,1.3233,1.3233,1.3233
USDCHF,20030516,010400,1.3234,1.3234,1.3233,1.3233
USDCHF,20030516,010500,1.3234,1.3234,1.3234,1.3234
USDCHF,20030516,010600,1.3233,1.3234,1.3233,1.3233
USDCHF,20030516,010700,1.3232,1.3232,1.3231,1.3231
USDCHF,20030516,010800,1.3232,1.3234,1.3232,1.3234
USDCHF,20030516,010900,1.3233,1.3234,1.3233,1.3234
USDCHF,20030516,011300,1.3233,1.3234,1.3233,1.3234
USDCHF,20030516,011500,1.3235,1.3235,1.3235,1.3235
USDCHF,20030516,011600,1.3236,1.3236,1.3236,1.3236
USDCHF,20030516,011700,1.3237,1.3239,1.3237,1.3238
USDCHF,20030516,011800,1.3239,1.3242,1.3237,1.3242
USDCHF,20030516,011900,1.3241,1.3241,1.3240,1.3241
USDCHF,20030516,012000,1.3242,1.3244,1.3242,1.3244
USDCHF,20030516,012100,1.3243,1.3246,1.3243,1.3246
USDCHF,20030516,012200,1.3245,1.3246,1.3245,1.3246
USDCHF,20030516,012600,1.3245,1.3245,1.3245,1.3245
USDCHF,20030516,012700,1.3244,1.3244,1.3241,1.3241
USDCHF,20030516,012800,1.3240,1.3241,1.3240,1.3240
USDCHF,20030516,012900,1.3239,1.3239,1.3238,1.3238
USDCHF,20030516,013000,1.3237,1.3238,1.3236,1.3238
USDCHF,20030516,013100,1.3237,1.3238,1.3235,1.3235
USDCHF,20030516,013200,1.3234,1.3234,1.3231,1.3233
USDCHF,20030516,013300,1.3232,1.3233,1.3232,1.3233
USDCHF,20030516,013500,1.3232,1.3232,1.3232,1.3232
USDCHF,20030516,013600,1.3231,1.3231,1.3228,1.3228
USDCHF,20030516,013700,1.3229,1.3230,1.3228,1.3230
USDCHF,20030516,013900,1.3231,1.3232,1.3231,1.3232
USDCHF,20030516,014100,1.3233,1.3233,1.3232,1.3232
USDCHF,20030516,014400,1.3233,1.3233,1.3233,1.3233
USDCHF,20030516,014500,1.3232,1.3232,1.3229,1.3229
USDCHF,20030516,014600,1.3230,1.3230,1.3230,1.3230
USDCHF,20030516,014800,1.3231,1.3231,1.3231,1.3231
USDCHF,20030516,015000,1.3230,1.3230,1.3230,1.3230
USDCHF,20030516,015100,1.3229,1.3229,1.3228,1.3229
USDCHF,20030516,015200,1.3230,1.3230,1.3227,1.3227
USDCHF,20030516,015300,1.3226,1.3226,1.3224,1.3225
USDCHF,20030516,015400,1.3224,1.3224,1.3224,1.3224
USDCHF,20030516,015500,1.3225,1.3226,1.3225,1.3225
USDCHF,20030516,015800,1.3226,1.3226,1.3226,1.3226
USDCHF,20030516,015900,1.3225,1.3225,1.3225,1.3225
USDCHF,20030516,020000,1.3224,1.3224,1.3224,1.3224
USDCHF,20030516,020100,1.3223,1.3223,1.3218,1.3218
USDCHF,20030516,020200,1.3219,1.3219,1.3218,1.3218
USDCHF,20030516,020400,1.3219,1.3220,1.3217,1.3217
USDCHF,20030516,020500,1.3216,1.3216,1.3214,1.3214
USDCHF,20030516,020600,1.3213,1.3214,1.3213,1.3214
USDCHF,20030516,020700,1.3215,1.3215,1.3215,1.3215
USDCHF,20030516,020800,1.3216,1.3217,1.3216,1.3217
USDCHF,20030516,020900,1.3216,1.3220,1.3216,1.3220
USDCHF,20030516,021000,1.3221,1.3222,1.3221,1.3221
USDCHF,20030516,021100,1.3220,1.3221,1.3220,1.3220
USDCHF,20030516,021300,1.3219,1.3220,1.3219,1.3220
USDCHF,20030516,021600,1.3221,1.3221,1.3221,1.3221
USDCHF,20030516,021800,1.3222,1.3223,1.3222,1.3223
USDCHF,20030516,022000,1.3222,1.3222,1.3222,1.3222
USDCHF,20030516,022100,1.3223,1.3223,1.3223,1.3223
USDCHF,20030516,022200,1.3221,1.3221,1.3221,1.3221
USDCHF,20030516,022300,1.3222,1.3222,1.3222,1.3222
USDCHF,20030516,022400,1.3223,1.3223,1.3222,1.3222
USDCHF,20030516,022600,1.3221,1.3221,1.3221,1.3221
USDCHF,20030516,023100,1.3222,1.3222,1.3222,1.3222
USDCHF,20030516,023200,1.3223,1.3223,1.3223,1.3223
USDCHF,20030516,023400,1.3222,1.3222,1.3221,1.3221
USDCHF,20030516,023500,1.3220,1.3221,1.3220,1.3221
USDCHF,20030516,023700,1.3220,1.3220,1.3219,1.3219
USDCHF,20030516,023800,1.3218,1.3218,1.3216,1.3218
USDCHF,20030516,023900,1.3219,1.3219,1.3218,1.3218
USDCHF,20030516,024000,1.3217,1.3217,1.3213,1.3216
USDCHF,20030516,024100,1.3215,1.3218,1.3215,1.3218
USDCHF,20030516,024200,1.3219,1.3222,1.3219,1.3222
USDCHF,20030516,024300,1.3223,1.3223,1.3221,1.3221
USDCHF,20030516,024400,1.3223,1.3223,1.3221,1.3223
USDCHF,20030516,024600,1.3222,1.3222,1.3221,1.3221
USDCHF,20030516,024700,1.3220,1.3220,1.3219,1.3219
USDCHF,20030516,025000,1.3220,1.3221,1.3220,1.3220
USDCHF,20030516,025100,1.3221,1.3221,1.3221,1.3221
USDCHF,20030516,025400,1.3220,1.3221,1.3220,1.3221
USDCHF,20030516,025500,1.3220,1.3220,1.3218,1.3218
USDCHF,20030516,025900,1.3219,1.3219,1.3219,1.3219
USDCHF,20030516,030100,1.3220,1.3222,1.3220,1.3221
USDCHF,20030516,030200,1.3220,1.3220,1.3220,1.3220
USDCHF,20030516,030400,1.3219,1.3220,1.3219,1.3220
USDCHF,20030516,030500,1.3219,1.3219,1.3219,1.3219
USDCHF,20030516,030600,1.3220,1.3221,1.3219,1.3221
USDCHF,20030516,030700,1.3222,1.3222,1.3222,1.3222
USDCHF,20030516,030800,1.3221,1.3222,1.3221,1.3221
USDCHF,20030516,030900,1.3220,1.3220,1.3220,1.3220
USDCHF,20030516,031000,1.3219,1.3220,1.3219,1.3220
USDCHF,20030516,031100,1.3219,1.3219,1.3218,1.3219
USDCHF,20030516,031200,1.3218,1.3218,1.3217,1.3218
USDCHF,20030516,031300,1.3217,1.3217,1.3216,1.3217
USDCHF,20030516,031400,1.3218,1.3219,1.3218,1.3218
USDCHF,20030516,031500,1.3219,1.3219,1.3218,1.3218
USDCHF,20030516,031600,1.3217,1.3218,1.3217,1.3218
USDCHF,20030516,031700,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,032000,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,032100,1.3215,1.3215,1.3215,1.3215
USDCHF,20030516,032200,1.3214,1.3216,1.3209,1.3216
USDCHF,20030516,032300,1.3215,1.3216,1.3213,1.3214
USDCHF,20030516,032400,1.3213,1.3217,1.3213,1.3216
USDCHF,20030516,032500,1.3215,1.3215,1.3214,1.3215
USDCHF,20030516,032600,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,032800,1.3217,1.3218,1.3217,1.3218
USDCHF,20030516,033000,1.3219,1.3219,1.3218,1.3218
USDCHF,20030516,033100,1.3216,1.3216,1.3215,1.3216
USDCHF,20030516,033200,1.3215,1.3215,1.3213,1.3213
USDCHF,20030516,033300,1.3212,1.3216,1.3209,1.3216
USDCHF,20030516,033400,1.3215,1.3215,1.3214,1.3214
USDCHF,20030516,033500,1.3213,1.3213,1.3211,1.3211
USDCHF,20030516,033600,1.3212,1.3212,1.3207,1.3212
USDCHF,20030516,033700,1.3213,1.3216,1.3213,1.3216
USDCHF,20030516,034200,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,034700,1.3216,1.3216,1.3215,1.3215
USDCHF,20030516,034800,1.3214,1.3214,1.3212,1.3212
USDCHF,20030516,034900,1.3211,1.3211,1.3210,1.3211
USDCHF,20030516,035000,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,035100,1.3211,1.3212,1.3211,1.3212
USDCHF,20030516,035200,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,035300,1.3214,1.3216,1.3214,1.3216
USDCHF,20030516,035400,1.3215,1.3215,1.3215,1.3215
USDCHF,20030516,035500,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,035800,1.3217,1.3219,1.3217,1.3218
USDCHF,20030516,035900,1.3219,1.3219,1.3218,1.3218
USDCHF,20030516,040200,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,040800,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,040900,1.3217,1.3218,1.3217,1.3217
USDCHF,20030516,041400,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,041500,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,041600,1.3214,1.3216,1.3212,1.3212
USDCHF,20030516,041700,1.3213,1.3213,1.3211,1.3211
USDCHF,20030516,041800,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,042100,1.3214,1.3216,1.3214,1.3214
USDCHF,20030516,042200,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,042500,1.3212,1.3212,1.3211,1.3211
USDCHF,20030516,042600,1.3212,1.3212,1.3210,1.3210
USDCHF,20030516,042700,1.3211,1.3212,1.3211,1.3211
USDCHF,20030516,042800,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,042900,1.3209,1.3213,1.3209,1.3213
USDCHF,20030516,043000,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,043100,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,043200,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,043400,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,043500,1.3210,1.3211,1.3210,1.3211
USDCHF,20030516,044000,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,044300,1.3213,1.3214,1.3213,1.3214
USDCHF,20030516,044400,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,044500,1.3214,1.3214,1.3214,1.3214
USDCHF,20030516,044700,1.3215,1.3215,1.3215,1.3215
USDCHF,20030516,044800,1.3214,1.3214,1.3211,1.3211
USDCHF,20030516,044900,1.3209,1.3209,1.3206,1.3207
USDCHF,20030516,045000,1.3208,1.3211,1.3208,1.3211
USDCHF,20030516,045100,1.3210,1.3210,1.3208,1.3209
USDCHF,20030516,045200,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,045300,1.3211,1.3214,1.3210,1.3210
USDCHF,20030516,045400,1.3211,1.3212,1.3211,1.3212
USDCHF,20030516,045500,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,045700,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,045800,1.3211,1.3214,1.3211,1.3211
USDCHF,20030516,045900,1.3212,1.3213,1.3212,1.3212
USDCHF,20030516,050000,1.3213,1.3213,1.3212,1.3212
USDCHF,20030516,050200,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,050500,1.3210,1.3211,1.3210,1.3211
USDCHF,20030516,050600,1.3212,1.3212,1.3210,1.3210
USDCHF,20030516,050800,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,051000,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,051400,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,051600,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,052100,1.3210,1.3211,1.3210,1.3211
USDCHF,20030516,052200,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,052300,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,052500,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,052600,1.3211,1.3212,1.3211,1.3212
USDCHF,20030516,052700,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,052800,1.3214,1.3215,1.3214,1.3215
USDCHF,20030516,052900,1.3216,1.3217,1.3216,1.3217
USDCHF,20030516,053000,1.3218,1.3219,1.3218,1.3219
USDCHF,20030516,053200,1.3218,1.3218,1.3217,1.3218
USDCHF,20030516,053400,1.3219,1.3219,1.3217,1.3217
USDCHF,20030516,053600,1.3218,1.3218,1.3218,1.3218
USDCHF,20030516,053800,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,053900,1.3216,1.3217,1.3216,1.3216
USDCHF,20030516,054000,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,054500,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,054800,1.3214,1.3214,1.3213,1.3213
USDCHF,20030516,054900,1.3212,1.3212,1.3211,1.3211
USDCHF,20030516,055000,1.3212,1.3213,1.3212,1.3213
USDCHF,20030516,055400,1.3212,1.3212,1.3211,1.3211
USDCHF,20030516,055500,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,055600,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,055700,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,055800,1.3212,1.3212,1.3211,1.3211
USDCHF,20030516,055900,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,060100,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,060200,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,060400,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,060500,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,060600,1.3213,1.3213,1.3212,1.3212
USDCHF,20030516,061100,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,061200,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,061300,1.3210,1.3210,1.3209,1.3209
USDCHF,20030516,061400,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,061500,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,061600,1.3210,1.3210,1.3209,1.3209
USDCHF,20030516,061700,1.3210,1.3211,1.3210,1.3211
USDCHF,20030516,062100,1.3210,1.3211,1.3210,1.3211
USDCHF,20030516,062200,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,062300,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,062400,1.3214,1.3214,1.3214,1.3214
USDCHF,20030516,062500,1.3215,1.3215,1.3215,1.3215
USDCHF,20030516,062600,1.3214,1.3214,1.3213,1.3213
USDCHF,20030516,062700,1.3214,1.3214,1.3214,1.3214
USDCHF,20030516,062900,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,063000,1.3212,1.3213,1.3212,1.3213
USDCHF,20030516,063100,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,063300,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,063500,1.3212,1.3212,1.3212,1.3212
USDCHF,20030516,063800,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,064100,1.3210,1.3210,1.3209,1.3209
USDCHF,20030516,064200,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,064300,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,064800,1.3208,1.3208,1.3207,1.3207
USDCHF,20030516,065000,1.3205,1.3205,1.3204,1.3204
USDCHF,20030516,065100,1.3206,1.3206,1.3206,1.3206
USDCHF,20030516,065400,1.3204,1.3204,1.3204,1.3204
USDCHF,20030516,065500,1.3203,1.3204,1.3202,1.3204
USDCHF,20030516,065600,1.3205,1.3205,1.3205,1.3205
USDCHF,20030516,065700,1.3204,1.3206,1.3204,1.3206
USDCHF,20030516,065900,1.3207,1.3207,1.3206,1.3206
USDCHF,20030516,070000,1.3207,1.3207,1.3207,1.3207
USDCHF,20030516,070100,1.3208,1.3209,1.3208,1.3209
USDCHF,20030516,070200,1.3207,1.3207,1.3206,1.3206
USDCHF,20030516,070300,1.3207,1.3207,1.3207,1.3207
USDCHF,20030516,070400,1.3208,1.3208,1.3207,1.3207
USDCHF,20030516,070500,1.3206,1.3207,1.3206,1.3207
USDCHF,20030516,070600,1.3208,1.3208,1.3208,1.3208
USDCHF,20030516,070700,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,070800,1.3208,1.3208,1.3208,1.3208
USDCHF,20030516,070900,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,071100,1.3210,1.3211,1.3209,1.3211
USDCHF,20030516,071200,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,071300,1.3211,1.3211,1.3210,1.3210
USDCHF,20030516,071700,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,072000,1.3208,1.3209,1.3208,1.3209
USDCHF,20030516,072500,1.3209,1.3209,1.3209,1.3209
USDCHF,20030516,072800,1.3208,1.3208,1.3207,1.3207
USDCHF,20030516,072900,1.3206,1.3207,1.3206,1.3207
USDCHF,20030516,073000,1.3208,1.3210,1.3208,1.3210
USDCHF,20030516,073100,1.3211,1.3213,1.3211,1.3212
USDCHF,20030516,073200,1.3211,1.3212,1.3211,1.3211
USDCHF,20030516,073300,1.3212,1.3212,1.3211,1.3212
USDCHF,20030516,073500,1.3213,1.3214,1.3213,1.3213
USDCHF,20030516,073600,1.3214,1.3216,1.3214,1.3216
USDCHF,20030516,073700,1.3217,1.3218,1.3216,1.3216
USDCHF,20030516,073800,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,073900,1.3216,1.3217,1.3216,1.3217
USDCHF,20030516,074000,1.3218,1.3218,1.3217,1.3218
USDCHF,20030516,074100,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,074200,1.3215,1.3215,1.3213,1.3213
USDCHF,20030516,074400,1.3214,1.3216,1.3214,1.3216
USDCHF,20030516,074500,1.3217,1.3219,1.3217,1.3219
USDCHF,20030516,074600,1.3220,1.3223,1.3220,1.3223
USDCHF,20030516,074700,1.3224,1.3224,1.3221,1.3223
USDCHF,20030516,074900,1.3224,1.3224,1.3224,1.3224
USDCHF,20030516,075000,1.3225,1.3225,1.3225,1.3225
USDCHF,20030516,075100,1.3223,1.3224,1.3221,1.3223
USDCHF,20030516,075200,1.3224,1.3224,1.3223,1.3224
USDCHF,20030516,075300,1.3223,1.3224,1.3223,1.3224
USDCHF,20030516,075400,1.3223,1.3223,1.3221,1.3221
USDCHF,20030516,075600,1.3222,1.3222,1.3220,1.3220
USDCHF,20030516,075700,1.3219,1.3219,1.3218,1.3218
USDCHF,20030516,075800,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,075900,1.3216,1.3216,1.3215,1.3215
USDCHF,20030516,080000,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,080100,1.3217,1.3217,1.3216,1.3217
USDCHF,20030516,080200,1.3218,1.3220,1.3218,1.3220
USDCHF,20030516,080300,1.3221,1.3222,1.3221,1.3222
USDCHF,20030516,080400,1.3223,1.3224,1.3221,1.3221
USDCHF,20030516,080500,1.3220,1.3220,1.3220,1.3220
USDCHF,20030516,080600,1.3219,1.3219,1.3218,1.3219
USDCHF,20030516,080700,1.3220,1.3223,1.3220,1.3223
USDCHF,20030516,080800,1.3224,1.3224,1.3224,1.3224
USDCHF,20030516,080900,1.3223,1.3223,1.3221,1.3223
USDCHF,20030516,081000,1.3224,1.3224,1.3223,1.3223
USDCHF,20030516,081100,1.3224,1.3224,1.3223,1.3223
USDCHF,20030516,081200,1.3222,1.3223,1.3221,1.3223
USDCHF,20030516,081300,1.3224,1.3225,1.3224,1.3224
USDCHF,20030516,081400,1.3225,1.3225,1.3224,1.3225
USDCHF,20030516,081500,1.3226,1.3228,1.3226,1.3227
USDCHF,20030516,081600,1.3225,1.3226,1.3223,1.3225
USDCHF,20030516,081700,1.3224,1.3225,1.3223,1.3225
USDCHF,20030516,081800,1.3224,1.3224,1.3224,1.3224
USDCHF,20030516,081900,1.3223,1.3223,1.3220,1.3220
USDCHF,20030516,082000,1.3221,1.3221,1.3220,1.3221
USDCHF,20030516,082100,1.3222,1.3223,1.3220,1.3221
USDCHF,20030516,082200,1.3220,1.3221,1.3219,1.3221
USDCHF,20030516,082300,1.3222,1.3223,1.3221,1.3221
USDCHF,20030516,082400,1.3220,1.3220,1.3220,1.3220
USDCHF,20030516,082500,1.3221,1.3222,1.3221,1.3222
USDCHF,20030516,082600,1.3223,1.3223,1.3221,1.3221
USDCHF,20030516,082700,1.3222,1.3223,1.3222,1.3223
USDCHF,20030516,082800,1.3222,1.3223,1.3222,1.3223
USDCHF,20030516,083000,1.3222,1.3222,1.3221,1.3221
USDCHF,20030516,083200,1.3222,1.3229,1.3222,1.3227
USDCHF,20030516,083300,1.3226,1.3226,1.3223,1.3224
USDCHF,20030516,083400,1.3223,1.3224,1.3222,1.3222
USDCHF,20030516,083500,1.3223,1.3224,1.3223,1.3224
USDCHF,20030516,083600,1.3225,1.3225,1.3224,1.3224
USDCHF,20030516,083700,1.3225,1.3226,1.3225,1.3226
USDCHF,20030516,083800,1.3227,1.3228,1.3226,1.3226
USDCHF,20030516,083900,1.3227,1.3227,1.3226,1.3226
USDCHF,20030516,084000,1.3227,1.3227,1.3225,1.3226
USDCHF,20030516,084100,1.3227,1.3229,1.3227,1.3228
USDCHF,20030516,084200,1.3227,1.3227,1.3225,1.3225
USDCHF,20030516,084300,1.3224,1.3225,1.3223,1.3224
USDCHF,20030516,084400,1.3225,1.3229,1.3225,1.3229
USDCHF,20030516,084500,1.3230,1.3233,1.3230,1.3232
USDCHF,20030516,084600,1.3233,1.3235,1.3233,1.3234
USDCHF,20030516,084700,1.3233,1.3233,1.3230,1.3230
USDCHF,20030516,084800,1.3231,1.3231,1.3228,1.3229
USDCHF,20030516,084900,1.3230,1.3230,1.3228,1.3228
USDCHF,20030516,085000,1.3227,1.3227,1.3225,1.3227
USDCHF,20030516,085100,1.3226,1.3227,1.3226,1.3226
USDCHF,20030516,085200,1.3227,1.3228,1.3227,1.3228
USDCHF,20030516,085400,1.3229,1.3230,1.3229,1.3230
USDCHF,20030516,085500,1.3231,1.3231,1.3230,1.3230
USDCHF,20030516,085600,1.3231,1.3232,1.3228,1.3228
USDCHF,20030516,085700,1.3227,1.3227,1.3224,1.3225
USDCHF,20030516,085800,1.3224,1.3225,1.3222,1.3222
USDCHF,20030516,085900,1.3221,1.3222,1.3221,1.3221
USDCHF,20030516,090000,1.3220,1.3220,1.3216,1.3216
USDCHF,20030516,090100,1.3217,1.3220,1.3217,1.3220
USDCHF,20030516,090200,1.3221,1.3223,1.3221,1.3223
USDCHF,20030516,090300,1.3224,1.3224,1.3221,1.3221
USDCHF,20030516,090400,1.3222,1.3223,1.3222,1.3223
USDCHF,20030516,090500,1.3222,1.3223,1.3221,1.3221
USDCHF,20030516,090600,1.3220,1.3220,1.3219,1.3219
USDCHF,20030516,090700,1.3218,1.3218,1.3217,1.3218
USDCHF,20030516,090800,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,090900,1.3217,1.3218,1.3216,1.3218
USDCHF,20030516,091000,1.3217,1.3218,1.3217,1.3217
USDCHF,20030516,091100,1.3216,1.3216,1.3215,1.3216
USDCHF,20030516,091200,1.3215,1.3216,1.3214,1.3214
USDCHF,20030516,091300,1.3213,1.3213,1.3211,1.3213
USDCHF,20030516,091400,1.3214,1.3214,1.3213,1.3213
USDCHF,20030516,091500,1.3214,1.3216,1.3214,1.3215
USDCHF,20030516,091600,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,091700,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,091800,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,092000,1.3215,1.3216,1.3214,1.3216
USDCHF,20030516,092200,1.3217,1.3217,1.3217,1.3217
USDCHF,20030516,092300,1.3216,1.3216,1.3216,1.3216
USDCHF,20030516,092400,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,092500,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,092600,1.3215,1.3216,1.3215,1.3216
USDCHF,20030516,092700,1.3215,1.3217,1.3215,1.3217
USDCHF,20030516,092800,1.3218,1.3220,1.3218,1.3220
USDCHF,20030516,092900,1.3221,1.3224,1.3221,1.3224
USDCHF,20030516,093000,1.3225,1.3225,1.3224,1.3224
USDCHF,20030516,093100,1.3225,1.3225,1.3224,1.3225
USDCHF,20030516,093300,1.3224,1.3225,1.3223,1.3223
USDCHF,20030516,093400,1.3222,1.3223,1.3221,1.3221
USDCHF,20030516,093500,1.3220,1.3220,1.3219,1.3219
USDCHF,20030516,093600,1.3218,1.3219,1.3218,1.3219
USDCHF,20030516,093700,1.3218,1.3219,1.3217,1.3217
USDCHF,20030516,093900,1.3218,1.3219,1.3218,1.3219
USDCHF,20030516,094000,1.3220,1.3223,1.3220,1.3223
USDCHF,20030516,094200,1.3222,1.3223,1.3222,1.3222
USDCHF,20030516,094300,1.3221,1.3221,1.3219,1.3219
USDCHF,20030516,094700,1.3218,1.3219,1.3217,1.3217
USDCHF,20030516,094800,1.3216,1.3216,1.3215,1.3216
USDCHF,20030516,094900,1.3217,1.3218,1.3217,1.3217
USDCHF,20030516,095000,1.3216,1.3216,1.3215,1.3215
USDCHF,20030516,095100,1.3214,1.3215,1.3214,1.3215
USDCHF,20030516,095200,1.3214,1.3214,1.3213,1.3214
USDCHF,20030516,095300,1.3213,1.3213,1.3213,1.3213
USDCHF,20030516,095400,1.3214,1.3214,1.3214,1.3214
USDCHF,20030516,095500,1.3213,1.3213,1.3210,1.3210
USDCHF,20030516,095600,1.3209,1.3209,1.3208,1.3209
USDCHF,20030516,095700,1.3210,1.3210,1.3207,1.3207
USDCHF,20030516,095800,1.3206,1.3209,1.3206,1.3209
USDCHF,20030516,095900,1.3210,1.3210,1.3210,1.3210
USDCHF,20030516,100000,1.3209,1.3213,1.3209,1.3213
USDCHF,20030516,100100,1.3212,1.3216,1.3212,1.3216
USDCHF,20030516,100200,1.3215,1.3217,1.3215,1.3216
USDCHF,20030516,100300,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,100400,1.3217,1.3218,1.3217,1.3218
USDCHF,20030516,100500,1.3217,1.3218,1.3217,1.3218
USDCHF,20030516,100600,1.3219,1.3219,1.3216,1.3216
USDCHF,20030516,100700,1.3217,1.3217,1.3216,1.3216
USDCHF,20030516,100800,1.3215,1.3215,1.3212,1.3212
USDCHF,20030516,100900,1.3211,1.3211,1.3211,1.3211
USDCHF,20030516,101000,1.3210,1.3211,1.3209,1.3209
USDCHF,20030516,101100,1.3208,1.3210,1.3208,1.3209
USDCHF,20030516,101200,1.3208,1.3208,1.3207,1.3207
USDCHF,20030516,101300,1.3206,1.3206,1.3205,1.3205
USDCHF,20030516,101400,1.3206,1.3207,1.3205,1.3206
USDCHF,20030516,101500,1.3205,1.3205,1.3200,1.3200
USDCHF,20030516,101600,1.3199,1.3199,1.3197,1.3198
USDCHF,20030516,101700,1.3197,1.3197,1.3196,1.3197
USDCHF,20030516,101800,1.3198,1.3198,1.3198,1.3198
USDCHF,20030516,101900,1.3197,1.3197,1.3195,1.3197
USDCHF,20030516,102000,1.3198,1.3201,1.3198,1.3201
USDCHF,20030516,102200,1.3202,1.3202,1.3200,1.3200
USDCHF,20030516,102300,1.3199,1.3199,1.3197,1.3197
USDCHF,20030516,102400,1.3198,1.3198,1.3197,1.3197
USDCHF,20030516,102500,1.3198,1.3198,1.3198,1.3198
USDCHF,20030516,102600,1.3199,1.3202,1.3199,1.3201
USDCHF,20030516,102700,1.3200,1.3200,1.3200,1.3200
USDCHF,20030516,102800,1.3201,1.3202,1.3201,1.3202
USDCHF,20030516,102900,1.3201,1.3202,1.3201,1.3202
USDCHF,20030516,103100,1.3203,1.3203,1.3202,1.3202
USDCHF,20030516,103400,1.3201,1.3202,1.3201,1.3202
USDCHF,20030516,103500,1.3201,1.3201,1.3201,1.3201
USDCHF,20030516,103600,1.3202,1.3202,1.3201,1.3201
USDCHF,20030516,103700,1.3202,1.3202,1.3201,1.3202
USDCHF,20030516,104000,1.3204,1.3204,1.3204,1.3204
USDCHF,20030516,104100,1.3203,1.3203,1.3203,1.3203
USDCHF,20030516,104300,1.3205,1.3205,1.3204,1.3204
USDCHF,20030516,104400,1.3205,1.3205,1.3205,1.3205
USDCHF,20030516,104600,1.3203,1.3203,1.3203,1.3203
USDCHF,20030516,104700,1.3204,1.3204,1.3204,1.3204
USDCHF,20030516,104800,1.3203,1.3204,1.3203,1.3204
USDCHF,20030516,104900,1.3203,1.3203,1.3202,1.3202
USDCHF,20030516,105000,1.3201,1.3201,1.3200,1.3200
USDCHF,20030516,105100,1.3199,1.3199,1.3195,1.3196
USDCHF,20030516,105200,1.3197,1.3197,1.3196,1.3197
USDCHF,20030516,105300,1.3196,1.3196,1.3192,1.3192
USDCHF,20030516,105400,1.3191,1.3191,1.3188,1.3189
USDCHF,20030516,105500,1.3190,1.3190,1.3188,1.3190
USDCHF,20030516,105600,1.3191,1.3191,1.3190,1.3191
USDCHF,20030516,105700,1.3192,1.3192,1.3192,1.3192
USDCHF,20030516,105800,1.3193,1.3193,1.3191,1.3191
USDCHF,20030516,105900,1.3190,1.3192,1.3190,1.3190
USDCHF,20030516,110000,1.3191,1.3191,1.3191,1.3191
USDCHF,20030516,110100,1.3190,1.3190,1.3185,1.3185
USDCHF,20030516,110200,1.3184,1.3184,1.3177,1.3179
USDCHF,20030516,110300,1.3180,1.3180,1.3179,1.3180
USDCHF,20030516,110400,1.3179,1.3179,1.3174,1.3174
USDCHF,20030516,110500,1.3173,1.3178,1.3173,1.3178
USDCHF,20030516,110600,1.3177,1.3177,1.3175,1.3175
USDCHF,20030516,110700,1.3176,1.3176,1.3175,1.3176
USDCHF,20030516,110800,1.3175,1.3176,1.3175,1.3176
USDCHF,20030516,110900,1.3175,1.3175,1.3175,1.3175
USDCHF,20030516,111000,1.3176,1.3177,1.3176,1.3177
USDCHF,20030516,111100,1.3176,1.3176,1.3176,1.3176
USDCHF,20030516,111200,1.3177,1.3178,1.3176,1.3178
USDCHF,20030516,111600,1.3179,1.3179,1.3174,1.3175
USDCHF,20030516,111700,1.3176,1.3176,1.3176,1.3176
USDCHF,20030516,111800,1.3177,1.3177,1.3174,1.3176
USDCHF,20030516,112000,1.3177,1.3177,1.3176,1.3176
USDCHF,20030516,112100,1.3177,1.3177,1.3177,1.3177
USDCHF,20030516,112200,1.3176,1.3176,1.3175,1.3176
USDCHF,20030516,112300,1.3175,1.3175,1.3174,1.3174
USDCHF,20030516,112400,1.3175,1.3175,1.3174,1.3175
USDCHF,20030516,112500,1.3176,1.3176,1.3174,1.3175
USDCHF,20030516,112600,1.3176,1.3176,1.3176,1.3176
USDCHF,20030516,112700,1.3177,1.3180,1.3177,1.3180
USDCHF,20030516,112800,1.3179,1.3179,1.3179,1.3179
USDCHF,20030516,112900,1.3178,1.3178,1.3176,1.3177
USDCHF,20030516,113000,1.3176,1.3176,1.3170,1.3172
USDCHF,20030516,113100,1.3173,1.3175,1.3173,1.3175
USDCHF,20030516,113200,1.3174,1.3174,1.3174,1.3174
USDCHF,20030516,113300,1.3173,1.3173,1.3171,1.3172
USDCHF,20030516,113500,1.3174,1.3174,1.3172,1.3172
USDCHF,20030516,113600,1.3173,1.3173,1.3171,1.3171
USDCHF,20030516,113700,1.3170,1.3170,1.3169,1.3169
USDCHF,20030516,113800,1.3168,1.3169,1.3168,1.3169
USDCHF,20030516,113900,1.3168,1.3172,1.3168,1.3172
USDCHF,20030516,114000,1.3173,1.3177,1.3173,1.3177
USDCHF,20030516,114100,1.3178,1.3179,1.3178,1.3179
USDCHF,20030516,114200,1.3180,1.3184,1.3180,1.3182
USDCHF,20030516,114300,1.3183,1.3183,1.3180,1.3181
USDCHF,20030516,114400,1.3180,1.3180,1.3178,1.3179
USDCHF,20030516,114600,1.3178,1.3178,1.3172,1.3174
USDCHF,20030516,114700,1.3175,1.3175,1.3173,1.3174
USDCHF,20030516,114800,1.3175,1.3176,1.3170,1.3172
USDCHF,20030516,114900,1.3173,1.3173,1.3172,1.3173
USDCHF,20030516,115000,1.3172,1.3176,1.3172,1.3176
USDCHF,20030516,115100,1.3175,1.3176,1.3175,1.3175
USDCHF,20030516,115200,1.3174,1.3174,1.3174,1.3174
USDCHF,20030516,115300,1.3175,1.3175,1.3174,1.3174
USDCHF,20030516,115400,1.3175,1.3176,1.3175,1.3176
USDCHF,20030516,115500,1.3175,1.3176,1.3175,1.3176
USDCHF,20030516,115600,1.3175,1.3175,1.3168,1.3168
USDCHF,20030516,115700,1.3167,1.3168,1.3166,1.3168
USDCHF,20030516,115800,1.3169,1.3171,1.3168,1.3171
USDCHF,20030516,115900,1.3170,1.3170,1.3169,1.3170
USDCHF,20030516,120000,1.3169,1.3169,1.3167,1.3168
USDCHF,20030516,120100,1.3167,1.3167,1.3166,1.3166
USDCHF,20030516,120200,1.3167,1.3168,1.3166,1.3166
USDCHF,20030516,120300,1.3167,1.3170,1.3167,1.3170
USDCHF,20030516,120400,1.3171,1.3171,1.3170,1.3171
USDCHF,20030516,120500,1.3170,1.3171,1.3170,1.3170
USDCHF,20030516,120600,1.3171,1.3174,1.3169,1.3173
USDCHF,20030516,120700,1.3175,1.3175,1.3172,1.3172
USDCHF,20030516,120800,1.3171,1.3172,1.3171,1.3172
USDCHF,20030516,120900,1.3171,1.3172,1.3171,1.3172
USDCHF,20030516,121100,1.3173,1.3174,1.3173,1.3174
USDCHF,20030516,121200,1.3173,1.3173,1.3172,1.3173
USDCHF,20030516,121300,1.3172,1.3174,1.3172,1.3174
USDCHF,20030516,121400,1.3175,1.3175,1.3175,1.3175
USDCHF,20030516,121700,1.3176,1.3178,1.3176,1.3178
USDCHF,20030516,121800,1.3179,1.3179,1.3177,1.3177
USDCHF,20030516,121900,1.3176,1.3176,1.3172,1.3173
USDCHF,20030516,122000,1.3172,1.3174,1.3171,1.3174
USDCHF,20030516,122100,1.3173,1.3174,1.3173,1.3173
USDCHF,20030516,122200,1.3172,1.3173,1.3172,1.3172
USDCHF,20030516,122400,1.3173,1.3173,1.3172,1.3173
USDCHF,20030516,122500,1.3174,1.3174,1.3171,1.3172
USDCHF,20030516,122600,1.3173,1.3174,1.3173,1.3174
USDCHF,20030516,122700,1.3175,1.3175,1.3172,1.3173
USDCHF,20030516,122800,1.3174,1.3175,1.3173,1.3175
USDCHF,20030516,122900,1.3174,1.3175,1.3174,1.3174
USDCHF,20030516,123000,1.3172,1.3172,1.3170,1.3170
USDCHF,20030516,123100,1.3171,1.3171,1.3170,1.3170
USDCHF,20030516,123200,1.3171,1.3171,1.3170,1.3170
USDCHF,20030516,123300,1.3171,1.3171,1.3170,1.3170
USDCHF,20030516,123400,1.3169,1.3172,1.3168,1.3170
USDCHF,20030516,123500,1.3171,1.3171,1.3169,1.3170
USDCHF,20030516,123600,1.3169,1.3169,1.3167,1.3167
USDCHF,20030516,123700,1.3168,1.3168,1.3167,1.3167
USDCHF,20030516,123800,1.3166,1.3166,1.3165,1.3166
USDCHF,20030516,123900,1.3167,1.3168,1.3166,1.3166
USDCHF,20030516,124000,1.3165,1.3167,1.3165,1.3167
USDCHF,20030516,124100,1.3166,1.3167,1.3165,1.3167
USDCHF,20030516,124200,1.3166,1.3168,1.3166,1.3167
USDCHF,20030516,124300,1.3169,1.3169,1.3166,1.3166
USDCHF,20030516,124400,1.3165,1.3165,1.3165,1.3165
USDCHF,20030516,124500,1.3164,1.3164,1.3164,1.3164
USDCHF,20030516,124600,1.3163,1.3163,1.3162,1.3162
USDCHF,20030516,124700,1.3163,1.3164,1.3163,1.3164
USDCHF,20030516,124800,1.3165,1.3168,1.3164,1.3168
USDCHF,20030516,124900,1.3167,1.3168,1.3167,1.3167
USDCHF,20030516,125000,1.3166,1.3167,1.3166,1.3167
USDCHF,20030516,125100,1.3168,1.3168,1.3166,1.3168
USDCHF,20030516,125200,1.3167,1.3168,1.3167,1.3168
USDCHF,20030516,125300,1.3166,1.3166,1.3166,1.3166
USDCHF,20030516,125400,1.3168,1.3168,1.3164,1.3166
USDCHF,20030516,125500,1.3167,1.3168,1.3167,1.3167
USDCHF,20030516,125600,1.3168,1.3168,1.3165,1.3165
USDCHF,20030516,125700,1.3166,1.3166,1.3166,1.3166
USDCHF,20030516,125800,1.3165,1.3165,1.3165,1.3165
USDCHF,20030516,125900,1.3164,1.3165,1.3164,1.3165
USDCHF,20030516,130000,1.3164,1.3164,1.3164,1.3164
USDCHF,20030516,130100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030516,130200,1.3164,1.3164,1.3162,1.3163
USDCHF,20030516,130300,1.3164,1.3165,1.3164,1.3165
USDCHF,20030516,130400,1.3166,1.3167,1.3166,1.3167
USDCHF,20030516,130500,1.3168,1.3168,1.3168,1.3168
USDCHF,20030516,130600,1.3167,1.3168,1.3167,1.3168
USDCHF,20030516,130700,1.3167,1.3167,1.3167,1.3167
USDCHF,20030516,130800,1.3166,1.3166,1.3166,1.3166
USDCHF,20030516,130900,1.3167,1.3167,1.3167,1.3167
USDCHF,20030516,131000,1.3168,1.3168,1.3168,1.3168
USDCHF,20030516,131100,1.3169,1.3169,1.3169,1.3169
USDCHF,20030516,131200,1.3167,1.3167,1.3167,1.3167
USDCHF,20030516,131300,1.3168,1.3168,1.3166,1.3166
USDCHF,20030516,131400,1.3167,1.3167,1.3167,1.3167
USDCHF,20030516,131500,1.3168,1.3168,1.3167,1.3167
USDCHF,20030516,131600,1.3168,1.3168,1.3168,1.3168
USDCHF,20030516,131900,1.3167,1.3167,1.3166,1.3166
USDCHF,20030516,132000,1.3165,1.3165,1.3159,1.3162
USDCHF,20030516,132100,1.3161,1.3162,1.3159,1.3159
USDCHF,20030516,132200,1.3160,1.3160,1.3160,1.3160
USDCHF,20030516,132300,1.3161,1.3162,1.3161,1.3162
USDCHF,20030516,132500,1.3163,1.3163,1.3163,1.3163
USDCHF,20030516,132600,1.3164,1.3164,1.3164,1.3164
USDCHF,20030516,132700,1.3165,1.3165,1.3165,1.3165
USDCHF,20030516,132800,1.3166,1.3166,1.3166,1.3166
USDCHF,20030516,133100,1.3165,1.3165,1.3163,1.3163
USDCHF,20030516,133200,1.3164,1.3164,1.3163,1.3163
USDCHF,20030516,133300,1.3162,1.3162,1.3154,1.3154
USDCHF,20030516,133400,1.3153,1.3153,1.3141,1.3142
USDCHF,20030516,133500,1.3141,1.3144,1.3139,1.3140
USDCHF,20030516,133600,1.3141,1.3141,1.3129,1.3129
USDCHF,20030516,133700,1.3131,1.3132,1.3129,1.3130
USDCHF,20030516,133800,1.3129,1.3135,1.3128,1.3135
USDCHF,20030516,133900,1.3134,1.3134,1.3131,1.3133
USDCHF,20030516,134000,1.3132,1.3135,1.3132,1.3133
USDCHF,20030516,134100,1.3132,1.3132,1.3131,1.3131
USDCHF,20030516,134200,1.3132,1.3133,1.3132,1.3133
USDCHF,20030516,134300,1.3134,1.3135,1.3134,1.3135
USDCHF,20030516,134400,1.3136,1.3136,1.3123,1.3123
USDCHF,20030516,134500,1.3121,1.3122,1.3120,1.3122
USDCHF,20030516,134600,1.3121,1.3123,1.3119,1.3119
USDCHF,20030516,134700,1.3118,1.3119,1.3115,1.3116
USDCHF,20030516,134800,1.3115,1.3116,1.3114,1.3116
USDCHF,20030516,134900,1.3117,1.3118,1.3117,1.3117
USDCHF,20030516,135000,1.3118,1.3119,1.3118,1.3118
USDCHF,20030516,135100,1.3119,1.3120,1.3118,1.3118
USDCHF,20030516,135200,1.3117,1.3120,1.3117,1.3120
USDCHF,20030516,135300,1.3121,1.3121,1.3120,1.3121
USDCHF,20030516,135400,1.3122,1.3122,1.3119,1.3121
USDCHF,20030516,135500,1.3122,1.3124,1.3122,1.3124
USDCHF,20030516,135600,1.3123,1.3123,1.3121,1.3121
USDCHF,20030516,135700,1.3122,1.3123,1.3121,1.3122
USDCHF,20030516,135800,1.3121,1.3121,1.3120,1.3121
USDCHF,20030516,135900,1.3120,1.3120,1.3109,1.3109
USDCHF,20030516,140000,1.3107,1.3112,1.3107,1.3111
USDCHF,20030516,140100,1.3110,1.3110,1.3099,1.3100
USDCHF,20030516,140200,1.3099,1.3099,1.3094,1.3094
USDCHF,20030516,140300,1.3093,1.3102,1.3093,1.3102
USDCHF,20030516,140400,1.3103,1.3104,1.3103,1.3103
USDCHF,20030516,140500,1.3104,1.3109,1.3104,1.3108
USDCHF,20030516,140600,1.3109,1.3109,1.3098,1.3104
USDCHF,20030516,140700,1.3105,1.3111,1.3100,1.3100
USDCHF,20030516,140800,1.3098,1.3098,1.3090,1.3094
USDCHF,20030516,140900,1.3093,1.3094,1.3091,1.3094
USDCHF,20030516,141000,1.3095,1.3101,1.3093,1.3101
USDCHF,20030516,141100,1.3100,1.3107,1.3100,1.3107
USDCHF,20030516,141200,1.3108,1.3113,1.3107,1.3113
USDCHF,20030516,141300,1.3114,1.3118,1.3114,1.3118
USDCHF,20030516,141400,1.3119,1.3119,1.3112,1.3113
USDCHF,20030516,141500,1.3114,1.3116,1.3113,1.3115
USDCHF,20030516,141600,1.3116,1.3117,1.3114,1.3114
USDCHF,20030516,141700,1.3113,1.3116,1.3112,1.3116
USDCHF,20030516,141800,1.3115,1.3115,1.3112,1.3113
USDCHF,20030516,141900,1.3112,1.3112,1.3110,1.3111
USDCHF,20030516,142000,1.3112,1.3114,1.3108,1.3108
USDCHF,20030516,142100,1.3107,1.3107,1.3100,1.3100
USDCHF,20030516,142200,1.3101,1.3103,1.3100,1.3103
USDCHF,20030516,142300,1.3104,1.3104,1.3102,1.3102
USDCHF,20030516,142400,1.3101,1.3101,1.3101,1.3101
USDCHF,20030516,142500,1.3102,1.3103,1.3102,1.3103
USDCHF,20030516,142600,1.3104,1.3104,1.3101,1.3102
USDCHF,20030516,142700,1.3103,1.3103,1.3100,1.3100
USDCHF,20030516,142800,1.3101,1.3102,1.3101,1.3102
USDCHF,20030516,142900,1.3103,1.3103,1.3102,1.3103
USDCHF,20030516,143000,1.3102,1.3102,1.3099,1.3099
USDCHF,20030516,143100,1.3097,1.3099,1.3091,1.3095
USDCHF,20030516,143200,1.3096,1.3098,1.3093,1.3098
USDCHF,20030516,143300,1.3097,1.3097,1.3095,1.3096
USDCHF,20030516,143400,1.3097,1.3097,1.3092,1.3095
USDCHF,20030516,143500,1.3096,1.3100,1.3096,1.3098
USDCHF,20030516,143600,1.3097,1.3100,1.3096,1.3099
USDCHF,20030516,143700,1.3097,1.3098,1.3096,1.3098
USDCHF,20030516,143800,1.3097,1.3098,1.3094,1.3094
USDCHF,20030516,143900,1.3095,1.3098,1.3095,1.3098
USDCHF,20030516,144000,1.3097,1.3100,1.3097,1.3097
USDCHF,20030516,144100,1.3098,1.3102,1.3098,1.3100
USDCHF,20030516,144200,1.3101,1.3104,1.3099,1.3099
USDCHF,20030516,144300,1.3098,1.3098,1.3094,1.3094
USDCHF,20030516,144400,1.3093,1.3095,1.3093,1.3094
USDCHF,20030516,144500,1.3096,1.3096,1.3092,1.3093
USDCHF,20030516,144600,1.3094,1.3098,1.3093,1.3098
USDCHF,20030516,144700,1.3099,1.3099,1.3099,1.3099
USDCHF,20030516,144800,1.3098,1.3099,1.3098,1.3098
USDCHF,20030516,144900,1.3099,1.3104,1.3099,1.3104
USDCHF,20030516,145000,1.3103,1.3103,1.3100,1.3103
USDCHF,20030516,145100,1.3104,1.3107,1.3102,1.3107
USDCHF,20030516,145200,1.3106,1.3106,1.3103,1.3103
USDCHF,20030516,145300,1.3104,1.3105,1.3103,1.3104
USDCHF,20030516,145400,1.3103,1.3103,1.3100,1.3100
USDCHF,20030516,145500,1.3099,1.3104,1.3099,1.3104
USDCHF,20030516,145600,1.3103,1.3104,1.3103,1.3103
USDCHF,20030516,145700,1.3102,1.3105,1.3102,1.3103
USDCHF,20030516,145800,1.3102,1.3102,1.3100,1.3101
USDCHF,20030516,145900,1.3100,1.3100,1.3098,1.3099
USDCHF,20030516,150000,1.3100,1.3101,1.3099,1.3100
USDCHF,20030516,150100,1.3099,1.3100,1.3099,1.3100
USDCHF,20030516,150200,1.3101,1.3101,1.3099,1.3100
USDCHF,20030516,150400,1.3101,1.3101,1.3098,1.3099
USDCHF,20030516,150500,1.3098,1.3099,1.3097,1.3099
USDCHF,20030516,150600,1.3098,1.3098,1.3097,1.3097
USDCHF,20030516,150700,1.3098,1.3098,1.3096,1.3096
USDCHF,20030516,150800,1.3097,1.3097,1.3097,1.3097
USDCHF,20030516,150900,1.3098,1.3099,1.3097,1.3097
USDCHF,20030516,151000,1.3098,1.3098,1.3098,1.3098
USDCHF,20030516,151100,1.3097,1.3097,1.3097,1.3097
USDCHF,20030516,151200,1.3098,1.3098,1.3098,1.3098
USDCHF,20030516,151400,1.3097,1.3097,1.3096,1.3097
USDCHF,20030516,151500,1.3098,1.3098,1.3095,1.3096
USDCHF,20030516,151600,1.3097,1.3097,1.3096,1.3097
USDCHF,20030516,151700,1.3098,1.3098,1.3098,1.3098
USDCHF,20030516,151800,1.3099,1.3099,1.3092,1.3093
USDCHF,20030516,151900,1.3092,1.3093,1.3091,1.3093
USDCHF,20030516,152000,1.3092,1.3093,1.3091,1.3091
USDCHF,20030516,152100,1.3090,1.3092,1.3082,1.3082
USDCHF,20030516,152200,1.3083,1.3083,1.3078,1.3080
USDCHF,20030516,152300,1.3081,1.3083,1.3080,1.3080
USDCHF,20030516,152400,1.3081,1.3081,1.3078,1.3080
USDCHF,20030516,152500,1.3079,1.3083,1.3079,1.3082
USDCHF,20030516,152600,1.3081,1.3086,1.3080,1.3085
USDCHF,20030516,152700,1.3084,1.3089,1.3083,1.3088
USDCHF,20030516,152800,1.3086,1.3087,1.3084,1.3084
USDCHF,20030516,152900,1.3085,1.3086,1.3084,1.3086
USDCHF,20030516,153000,1.3085,1.3085,1.3083,1.3084
USDCHF,20030516,153100,1.3083,1.3083,1.3079,1.3079
USDCHF,20030516,153200,1.3078,1.3079,1.3078,1.3079
USDCHF,20030516,153300,1.3080,1.3082,1.3080,1.3082
USDCHF,20030516,153400,1.3081,1.3081,1.3076,1.3079
USDCHF,20030516,153500,1.3078,1.3079,1.3062,1.3063
USDCHF,20030516,153600,1.3061,1.3063,1.3059,1.3062
USDCHF,20030516,153700,1.3063,1.3064,1.3061,1.3064
USDCHF,20030516,153800,1.3065,1.3068,1.3065,1.3067
USDCHF,20030516,153900,1.3066,1.3068,1.3063,1.3068
USDCHF,20030516,154000,1.3069,1.3073,1.3069,1.3073
USDCHF,20030516,154100,1.3074,1.3078,1.3073,1.3073
USDCHF,20030516,154200,1.3072,1.3075,1.3069,1.3073
USDCHF,20030516,154300,1.3072,1.3072,1.3067,1.3068
USDCHF,20030516,154400,1.3067,1.3070,1.3067,1.3070
USDCHF,20030516,154500,1.3071,1.3072,1.3062,1.3062
USDCHF,20030516,154600,1.3061,1.3062,1.3055,1.3055
USDCHF,20030516,154700,1.3056,1.3075,1.3056,1.3074
USDCHF,20030516,154800,1.3075,1.3083,1.3075,1.3083
USDCHF,20030516,154900,1.3082,1.3082,1.3074,1.3077
USDCHF,20030516,155000,1.3075,1.3076,1.3071,1.3072
USDCHF,20030516,155100,1.3071,1.3071,1.3065,1.3067
USDCHF,20030516,155200,1.3068,1.3069,1.3061,1.3061
USDCHF,20030516,155300,1.3060,1.3062,1.3056,1.3060
USDCHF,20030516,155400,1.3059,1.3063,1.3058,1.3061
USDCHF,20030516,155500,1.3058,1.3063,1.3055,1.3063
USDCHF,20030516,155600,1.3062,1.3065,1.3060,1.3065
USDCHF,20030516,155700,1.3067,1.3072,1.3067,1.3070
USDCHF,20030516,155800,1.3069,1.3069,1.3063,1.3063
USDCHF,20030516,155900,1.3062,1.3063,1.3061,1.3063
USDCHF,20030516,160000,1.3062,1.3067,1.3062,1.3064
USDCHF,20030516,160100,1.3063,1.3063,1.3059,1.3062
USDCHF,20030516,160200,1.3063,1.3069,1.3063,1.3067
USDCHF,20030516,160300,1.3066,1.3070,1.3064,1.3065
USDCHF,20030516,160400,1.3064,1.3072,1.3064,1.3072
USDCHF,20030516,160500,1.3073,1.3076,1.3072,1.3075
USDCHF,20030516,160600,1.3076,1.3077,1.3076,1.3076
USDCHF,20030516,160700,1.3075,1.3075,1.3072,1.3073
USDCHF,20030516,160800,1.3072,1.3075,1.3072,1.3075
USDCHF,20030516,160900,1.3076,1.3079,1.3076,1.3079
USDCHF,20030516,161000,1.3077,1.3079,1.3076,1.3079
USDCHF,20030516,161100,1.3081,1.3081,1.3076,1.3079
USDCHF,20030516,161200,1.3078,1.3080,1.3076,1.3076
USDCHF,20030516,161300,1.3077,1.3079,1.3076,1.3077
USDCHF,20030516,161400,1.3078,1.3080,1.3077,1.3079
USDCHF,20030516,161500,1.3078,1.3082,1.3078,1.3082
USDCHF,20030516,161600,1.3083,1.3084,1.3083,1.3084
USDCHF,20030516,161700,1.3083,1.3085,1.3077,1.3077
USDCHF,20030516,161800,1.3076,1.3076,1.3070,1.3070
USDCHF,20030516,161900,1.3071,1.3071,1.3067,1.3068
USDCHF,20030516,162000,1.3067,1.3070,1.3067,1.3070
USDCHF,20030516,162100,1.3069,1.3069,1.3065,1.3068
USDCHF,20030516,162200,1.3067,1.3067,1.3063,1.3067
USDCHF,20030516,162300,1.3068,1.3075,1.3068,1.3074
USDCHF,20030516,162400,1.3073,1.3074,1.3071,1.3072
USDCHF,20030516,162500,1.3071,1.3071,1.3065,1.3065
USDCHF,20030516,162600,1.3066,1.3070,1.3064,1.3070
USDCHF,20030516,162700,1.3068,1.3072,1.3068,1.3072
USDCHF,20030516,162800,1.3073,1.3073,1.3071,1.3071
USDCHF,20030516,162900,1.3070,1.3073,1.3070,1.3072
USDCHF,20030516,163000,1.3071,1.3075,1.3071,1.3075
USDCHF,20030516,163100,1.3074,1.3074,1.3073,1.3073
USDCHF,20030516,163200,1.3074,1.3074,1.3071,1.3071
USDCHF,20030516,163300,1.3070,1.3070,1.3067,1.3067
USDCHF,20030516,163400,1.3066,1.3066,1.3059,1.3064
USDCHF,20030516,163500,1.3065,1.3069,1.3064,1.3068
USDCHF,20030516,163600,1.3069,1.3069,1.3067,1.3068
USDCHF,20030516,163700,1.3069,1.3072,1.3068,1.3071
USDCHF,20030516,163800,1.3070,1.3072,1.3069,1.3072
USDCHF,20030516,163900,1.3073,1.3081,1.3073,1.3081
USDCHF,20030516,164000,1.3080,1.3081,1.3078,1.3081
USDCHF,20030516,164100,1.3080,1.3081,1.3080,1.3080
USDCHF,20030516,164200,1.3079,1.3082,1.3079,1.3082
USDCHF,20030516,164300,1.3081,1.3081,1.3078,1.3079
USDCHF,20030516,164400,1.3081,1.3081,1.3079,1.3079
USDCHF,20030516,164500,1.3078,1.3078,1.3073,1.3073
USDCHF,20030516,164600,1.3072,1.3072,1.3066,1.3067
USDCHF,20030516,164700,1.3066,1.3066,1.3063,1.3065
USDCHF,20030516,164800,1.3066,1.3071,1.3066,1.3070
USDCHF,20030516,164900,1.3071,1.3073,1.3069,1.3073
USDCHF,20030516,165000,1.3074,1.3080,1.3074,1.3079
USDCHF,20030516,165100,1.3078,1.3079,1.3077,1.3079
USDCHF,20030516,165200,1.3078,1.3079,1.3078,1.3078
USDCHF,20030516,165300,1.3077,1.3077,1.3074,1.3074
USDCHF,20030516,165400,1.3073,1.3074,1.3072,1.3074
USDCHF,20030516,165500,1.3075,1.3080,1.3075,1.3079
USDCHF,20030516,165600,1.3080,1.3083,1.3079,1.3081
USDCHF,20030516,165700,1.3082,1.3082,1.3078,1.3079
USDCHF,20030516,165800,1.3078,1.3079,1.3075,1.3076
USDCHF,20030516,165900,1.3075,1.3075,1.3070,1.3070
USDCHF,20030516,170000,1.3071,1.3071,1.3065,1.3065
USDCHF,20030516,170100,1.3064,1.3066,1.3064,1.3065
USDCHF,20030516,170200,1.3064,1.3065,1.3061,1.3063
USDCHF,20030516,170300,1.3064,1.3065,1.3064,1.3064
USDCHF,20030516,170400,1.3063,1.3063,1.3062,1.3062
USDCHF,20030516,170500,1.3061,1.3062,1.3061,1.3062
USDCHF,20030516,170600,1.3061,1.3064,1.3061,1.3064
USDCHF,20030516,170700,1.3065,1.3067,1.3065,1.3067
USDCHF,20030516,170900,1.3068,1.3068,1.3068,1.3068
USDCHF,20030516,171000,1.3067,1.3068,1.3067,1.3068
USDCHF,20030516,171100,1.3067,1.3067,1.3067,1.3067
USDCHF,20030516,171200,1.3068,1.3070,1.3068,1.3070
USDCHF,20030516,171300,1.3069,1.3069,1.3068,1.3069
USDCHF,20030516,171400,1.3068,1.3068,1.3066,1.3067
USDCHF,20030516,171500,1.3068,1.3072,1.3067,1.3071
USDCHF,20030516,171600,1.3070,1.3070,1.3066,1.3067
USDCHF,20030516,171700,1.3068,1.3068,1.3062,1.3064
USDCHF,20030516,171800,1.3063,1.3064,1.3063,1.3064
USDCHF,20030516,171900,1.3065,1.3065,1.3063,1.3063
USDCHF,20030516,172100,1.3064,1.3066,1.3064,1.3066
USDCHF,20030516,172200,1.3067,1.3068,1.3066,1.3068
USDCHF,20030516,172300,1.3070,1.3072,1.3069,1.3072
USDCHF,20030516,172400,1.3073,1.3073,1.3069,1.3071
USDCHF,20030516,172500,1.3070,1.3070,1.3070,1.3070
USDCHF,20030516,172600,1.3069,1.3069,1.3067,1.3067
USDCHF,20030516,172700,1.3066,1.3066,1.3064,1.3064
USDCHF,20030516,172800,1.3065,1.3065,1.3062,1.3063
USDCHF,20030516,172900,1.3064,1.3067,1.3063,1.3066
USDCHF,20030516,173000,1.3067,1.3073,1.3065,1.3073
USDCHF,20030516,173100,1.3072,1.3073,1.3072,1.3072
USDCHF,20030516,173200,1.3074,1.3084,1.3074,1.3084
USDCHF,20030516,173300,1.3085,1.3086,1.3079,1.3081
USDCHF,20030516,173400,1.3080,1.3082,1.3080,1.3082
USDCHF,20030516,173500,1.3081,1.3084,1.3081,1.3083
USDCHF,20030516,173600,1.3082,1.3088,1.3082,1.3087
USDCHF,20030516,173700,1.3088,1.3093,1.3088,1.3092
USDCHF,20030516,173800,1.3091,1.3094,1.3091,1.3093
USDCHF,20030516,173900,1.3094,1.3102,1.3094,1.3100
USDCHF,20030516,174000,1.3101,1.3101,1.3099,1.3100
USDCHF,20030516,174100,1.3099,1.3102,1.3099,1.3101
USDCHF,20030516,174200,1.3100,1.3101,1.3098,1.3099
USDCHF,20030516,174400,1.3098,1.3098,1.3095,1.3095
USDCHF,20030516,174500,1.3094,1.3095,1.3090,1.3090
USDCHF,20030516,174600,1.3089,1.3093,1.3089,1.3090
USDCHF,20030516,174700,1.3091,1.3092,1.3090,1.3091
USDCHF,20030516,174800,1.3092,1.3097,1.3092,1.3097
USDCHF,20030516,174900,1.3098,1.3105,1.3098,1.3104
USDCHF,20030516,175000,1.3105,1.3105,1.3103,1.3103
USDCHF,20030516,175100,1.3102,1.3103,1.3101,1.3103
USDCHF,20030516,175200,1.3102,1.3104,1.3101,1.3103
USDCHF,20030516,175300,1.3104,1.3107,1.3101,1.3101
USDCHF,20030516,175400,1.3100,1.3100,1.3091,1.3091
USDCHF,20030516,175500,1.3092,1.3103,1.3092,1.3103
USDCHF,20030516,175600,1.3102,1.3102,1.3096,1.3096
USDCHF,20030516,175700,1.3095,1.3099,1.3095,1.3099
USDCHF,20030516,175800,1.3100,1.3102,1.3098,1.3098
USDCHF,20030516,175900,1.3097,1.3097,1.3093,1.3095
USDCHF,20030516,180000,1.3096,1.3096,1.3096,1.3096
USDCHF,20030516,180100,1.3097,1.3101,1.3097,1.3100
USDCHF,20030516,180200,1.3101,1.3101,1.3096,1.3097
USDCHF,20030516,180300,1.3096,1.3098,1.3096,1.3098
USDCHF,20030516,180400,1.3097,1.3097,1.3096,1.3096
USDCHF,20030516,180500,1.3097,1.3103,1.3096,1.3102
USDCHF,20030516,180600,1.3100,1.3100,1.3092,1.3092
USDCHF,20030516,180700,1.3093,1.3093,1.3092,1.3093
USDCHF,20030516,180800,1.3094,1.3094,1.3093,1.3093
USDCHF,20030516,180900,1.3094,1.3094,1.3091,1.3091
USDCHF,20030516,181000,1.3090,1.3095,1.3089,1.3091
USDCHF,20030516,181100,1.3092,1.3092,1.3092,1.3092
USDCHF,20030516,181200,1.3093,1.3094,1.3093,1.3093
USDCHF,20030516,181300,1.3092,1.3092,1.3091,1.3092
USDCHF,20030516,181400,1.3091,1.3092,1.3088,1.3088
USDCHF,20030516,181500,1.3089,1.3093,1.3089,1.3093
USDCHF,20030516,181600,1.3092,1.3092,1.3090,1.3091
USDCHF,20030516,181700,1.3090,1.3092,1.3090,1.3092
USDCHF,20030516,181800,1.3091,1.3095,1.3091,1.3094
USDCHF,20030516,181900,1.3095,1.3097,1.3095,1.3097
USDCHF,20030516,182000,1.3096,1.3097,1.3095,1.3095
USDCHF,20030516,182100,1.3094,1.3095,1.3094,1.3095
USDCHF,20030516,182200,1.3096,1.3098,1.3096,1.3096
USDCHF,20030516,182300,1.3097,1.3097,1.3097,1.3097
USDCHF,20030516,182400,1.3096,1.3096,1.3096,1.3096
USDCHF,20030516,182500,1.3095,1.3095,1.3093,1.3093
USDCHF,20030516,182600,1.3092,1.3092,1.3088,1.3088
USDCHF,20030516,182700,1.3087,1.3088,1.3087,1.3088
USDCHF,20030516,182800,1.3089,1.3089,1.3089,1.3089
USDCHF,20030516,182900,1.3090,1.3090,1.3088,1.3088
USDCHF,20030516,183000,1.3089,1.3089,1.3089,1.3089
USDCHF,20030516,183100,1.3088,1.3089,1.3088,1.3089
USDCHF,20030516,183200,1.3088,1.3089,1.3088,1.3089
USDCHF,20030516,183300,1.3088,1.3090,1.3088,1.3089
USDCHF,20030516,183400,1.3088,1.3089,1.3088,1.3089
USDCHF,20030516,183500,1.3088,1.3088,1.3088,1.3088
USDCHF,20030516,183600,1.3089,1.3089,1.3088,1.3088
USDCHF,20030516,183700,1.3089,1.3091,1.3088,1.3089
USDCHF,20030516,183800,1.3091,1.3092,1.3090,1.3092
USDCHF,20030516,183900,1.3091,1.3091,1.3091,1.3091
USDCHF,20030516,184000,1.3092,1.3093,1.3092,1.3093
USDCHF,20030516,184100,1.3094,1.3096,1.3094,1.3095
USDCHF,20030516,184200,1.3096,1.3096,1.3096,1.3096
USDCHF,20030516,184300,1.3097,1.3098,1.3097,1.3098
USDCHF,20030516,184400,1.3099,1.3099,1.3098,1.3098
USDCHF,20030516,184500,1.3099,1.3100,1.3099,1.3100
USDCHF,20030516,184600,1.3099,1.3099,1.3099,1.3099
USDCHF,20030516,184700,1.3098,1.3099,1.3098,1.3099
USDCHF,20030516,184800,1.3100,1.3100,1.3099,1.3099
USDCHF,20030516,184900,1.3100,1.3100,1.3100,1.3100
USDCHF,20030516,185000,1.3099,1.3100,1.3099,1.3100
USDCHF,20030516,185100,1.3101,1.3101,1.3100,1.3100
USDCHF,20030516,185300,1.3099,1.3100,1.3099,1.3100
USDCHF,20030516,185400,1.3099,1.3099,1.3098,1.3099
USDCHF,20030516,185500,1.3098,1.3102,1.3098,1.3100
USDCHF,20030516,185600,1.3101,1.3102,1.3101,1.3102
USDCHF,20030516,185700,1.3100,1.3101,1.3100,1.3101
USDCHF,20030516,185800,1.3100,1.3100,1.3100,1.3100
USDCHF,20030516,185900,1.3101,1.3101,1.3100,1.3101
USDCHF,20030516,190000,1.3102,1.3102,1.3101,1.3101
USDCHF,20030516,190100,1.3102,1.3102,1.3100,1.3101
USDCHF,20030516,190200,1.3102,1.3102,1.3102,1.3102
USDCHF,20030516,190300,1.3101,1.3101,1.3101,1.3101
USDCHF,20030516,190400,1.3102,1.3102,1.3101,1.3101
USDCHF,20030516,190500,1.3102,1.3102,1.3102,1.3102
USDCHF,20030516,190700,1.3100,1.3100,1.3100,1.3100
USDCHF,20030516,190800,1.3099,1.3100,1.3099,1.3100
USDCHF,20030516,190900,1.3102,1.3102,1.3102,1.3102
USDCHF,20030516,191200,1.3103,1.3103,1.3103,1.3103
USDCHF,20030516,191600,1.3102,1.3102,1.3102,1.3102
USDCHF,20030516,191700,1.3101,1.3101,1.3101,1.3101
USDCHF,20030516,191800,1.3100,1.3100,1.3098,1.3098
USDCHF,20030516,191900,1.3099,1.3099,1.3099,1.3099
USDCHF,20030516,192000,1.3098,1.3099,1.3098,1.3099
USDCHF,20030516,192400,1.3098,1.3098,1.3098,1.3098
USDCHF,20030516,192600,1.3097,1.3097,1.3097,1.3097
USDCHF,20030516,192700,1.3098,1.3099,1.3097,1.3098
USDCHF,20030516,192800,1.3099,1.3099,1.3098,1.3098
USDCHF,20030516,192900,1.3097,1.3098,1.3097,1.3097
USDCHF,20030516,193000,1.3098,1.3098,1.3093,1.3093
USDCHF,20030516,193100,1.3092,1.3094,1.3092,1.3094
USDCHF,20030516,193200,1.3093,1.3093,1.3093,1.3093
USDCHF,20030516,193300,1.3092,1.3092,1.3090,1.3090
USDCHF,20030516,193500,1.3089,1.3090,1.3089,1.3090
USDCHF,20030516,193600,1.3091,1.3091,1.3091,1.3091
USDCHF,20030516,193700,1.3090,1.3090,1.3085,1.3085
USDCHF,20030516,193800,1.3084,1.3084,1.3083,1.3083
USDCHF,20030516,193900,1.3082,1.3083,1.3077,1.3077
USDCHF,20030516,194000,1.3076,1.3077,1.3074,1.3077
USDCHF,20030516,194100,1.3076,1.3078,1.3076,1.3078
USDCHF,20030516,194200,1.3079,1.3079,1.3078,1.3078
USDCHF,20030516,194300,1.3079,1.3080,1.3079,1.3080
USDCHF,20030516,194400,1.3079,1.3081,1.3079,1.3080
USDCHF,20030516,194500,1.3081,1.3081,1.3081,1.3081
USDCHF,20030516,194600,1.3080,1.3081,1.3080,1.3081
USDCHF,20030516,194700,1.3080,1.3081,1.3076,1.3081
USDCHF,20030516,194800,1.3080,1.3080,1.3079,1.3079
USDCHF,20030516,194900,1.3080,1.3081,1.3080,1.3080
USDCHF,20030516,195000,1.3079,1.3079,1.3077,1.3077
USDCHF,20030516,195100,1.3078,1.3078,1.3068,1.3073
USDCHF,20030516,195200,1.3074,1.3075,1.3073,1.3074
USDCHF,20030516,195300,1.3075,1.3077,1.3075,1.3076
USDCHF,20030516,195400,1.3075,1.3079,1.3075,1.3078
USDCHF,20030516,195500,1.3079,1.3079,1.3077,1.3079
USDCHF,20030516,195600,1.3078,1.3079,1.3078,1.3079
USDCHF,20030516,195700,1.3078,1.3079,1.3078,1.3079
USDCHF,20030516,195900,1.3080,1.3082,1.3080,1.3082
USDCHF,20030516,200000,1.3083,1.3083,1.3082,1.3083
USDCHF,20030516,200100,1.3082,1.3083,1.3082,1.3083
USDCHF,20030516,200200,1.3084,1.3084,1.3084,1.3084
USDCHF,20030516,200300,1.3083,1.3084,1.3083,1.3083
USDCHF,20030516,200500,1.3084,1.3084,1.3084,1.3084
USDCHF,20030516,200600,1.3085,1.3086,1.3085,1.3086
USDCHF,20030516,200700,1.3087,1.3088,1.3087,1.3087
USDCHF,20030516,200800,1.3088,1.3088,1.3085,1.3085
USDCHF,20030516,200900,1.3087,1.3089,1.3087,1.3088
USDCHF,20030516,201000,1.3087,1.3087,1.3087,1.3087
USDCHF,20030516,201100,1.3086,1.3087,1.3086,1.3087
USDCHF,20030516,201200,1.3086,1.3087,1.3086,1.3087
USDCHF,20030516,201300,1.3086,1.3086,1.3086,1.3086
USDCHF,20030516,201400,1.3084,1.3084,1.3084,1.3084
USDCHF,20030516,201500,1.3085,1.3086,1.3085,1.3086
USDCHF,20030516,201700,1.3089,1.3089,1.3088,1.3088
USDCHF,20030516,201800,1.3089,1.3091,1.3088,1.3091
USDCHF,20030516,201900,1.3092,1.3092,1.3091,1.3091
USDCHF,20030516,202000,1.3090,1.3092,1.3090,1.3092
USDCHF,20030516,202100,1.3091,1.3092,1.3089,1.3089
USDCHF,20030516,202200,1.3090,1.3090,1.3088,1.3088
USDCHF,20030516,202300,1.3087,1.3087,1.3087,1.3087
USDCHF,20030516,202400,1.3086,1.3088,1.3086,1.3086
USDCHF,20030516,202500,1.3085,1.3085,1.3084,1.3084
USDCHF,20030516,202600,1.3085,1.3085,1.3084,1.3084
USDCHF,20030516,202700,1.3085,1.3085,1.3084,1.3084
USDCHF,20030516,202800,1.3083,1.3084,1.3083,1.3084
USDCHF,20030516,202900,1.3083,1.3085,1.3083,1.3083
USDCHF,20030516,203000,1.3082,1.3082,1.3082,1.3082
USDCHF,20030516,203100,1.3083,1.3083,1.3083,1.3083
USDCHF,20030516,203200,1.3082,1.3082,1.3082,1.3082
USDCHF,20030516,203300,1.3081,1.3081,1.3079,1.3079
USDCHF,20030516,203400,1.3080,1.3080,1.3079,1.3079
USDCHF,20030516,203500,1.3078,1.3078,1.3077,1.3077
USDCHF,20030516,203600,1.3076,1.3076,1.3076,1.3076
USDCHF,20030516,203700,1.3077,1.3078,1.3077,1.3077
USDCHF,20030516,203800,1.3079,1.3079,1.3077,1.3078
USDCHF,20030516,203900,1.3077,1.3078,1.3074,1.3074
USDCHF,20030516,204000,1.3075,1.3075,1.3074,1.3074
USDCHF,20030516,204200,1.3075,1.3077,1.3075,1.3077
USDCHF,20030516,204300,1.3074,1.3075,1.3074,1.3074
USDCHF,20030516,204400,1.3075,1.3075,1.3073,1.3073
USDCHF,20030516,204500,1.3072,1.3072,1.3065,1.3067
USDCHF,20030516,204600,1.3068,1.3073,1.3068,1.3070
USDCHF,20030516,204700,1.3069,1.3069,1.3068,1.3068
USDCHF,20030516,204800,1.3067,1.3067,1.3067,1.3067
USDCHF,20030516,204900,1.3068,1.3068,1.3068,1.3068
USDCHF,20030516,205000,1.3067,1.3067,1.3061,1.3063
USDCHF,20030516,205100,1.3064,1.3064,1.3062,1.3064
USDCHF,20030516,205200,1.3065,1.3065,1.3064,1.3064
USDCHF,20030516,205300,1.3065,1.3068,1.3065,1.3068
USDCHF,20030516,205400,1.3067,1.3068,1.3066,1.3066
USDCHF,20030516,205500,1.3067,1.3067,1.3066,1.3066
USDCHF,20030516,205600,1.3065,1.3065,1.3065,1.3065
USDCHF,20030516,205800,1.3066,1.3067,1.3066,1.3067
USDCHF,20030516,205900,1.3068,1.3069,1.3066,1.3067
USDCHF,20030516,210000,1.3068,1.3068,1.3065,1.3066
USDCHF,20030516,210100,1.3067,1.3068,1.3067,1.3067
USDCHF,20030516,210200,1.3066,1.3067,1.3065,1.3065
USDCHF,20030516,210300,1.3066,1.3068,1.3065,1.3068
USDCHF,20030516,210400,1.3069,1.3070,1.3069,1.3069
USDCHF,20030516,210600,1.3070,1.3071,1.3069,1.3069
USDCHF,20030516,210700,1.3070,1.3070,1.3068,1.3070
USDCHF,20030516,210800,1.3069,1.3070,1.3067,1.3070
USDCHF,20030516,210900,1.3069,1.3069,1.3069,1.3069
USDCHF,20030516,211000,1.3070,1.3070,1.3069,1.3069
USDCHF,20030516,211100,1.3070,1.3071,1.3069,1.3071
USDCHF,20030516,211200,1.3072,1.3074,1.3072,1.3074
USDCHF,20030516,211300,1.3075,1.3075,1.3074,1.3074
USDCHF,20030516,211500,1.3073,1.3073,1.3071,1.3072
USDCHF,20030516,211700,1.3073,1.3073,1.3073,1.3073
USDCHF,20030516,211900,1.3072,1.3073,1.3072,1.3072
USDCHF,20030516,212000,1.3074,1.3075,1.3074,1.3075
USDCHF,20030516,212100,1.3074,1.3075,1.3074,1.3074
USDCHF,20030516,212200,1.3075,1.3075,1.3074,1.3074
USDCHF,20030516,212300,1.3075,1.3075,1.3075,1.3075
USDCHF,20030516,212500,1.3074,1.3074,1.3074,1.3074
USDCHF,20030516,212600,1.3073,1.3073,1.3073,1.3073
USDCHF,20030516,212800,1.3072,1.3074,1.3072,1.3074
USDCHF,20030516,212900,1.3073,1.3073,1.3073,1.3073
USDCHF,20030516,213100,1.3072,1.3072,1.3072,1.3072
USDCHF,20030516,213200,1.3071,1.3071,1.3070,1.3070
USDCHF,20030516,213400,1.3069,1.3069,1.3069,1.3069
USDCHF,20030516,213500,1.3070,1.3071,1.3068,1.3068
USDCHF,20030516,213600,1.3067,1.3068,1.3067,1.3068
USDCHF,20030516,213700,1.3069,1.3069,1.3069,1.3069
USDCHF,20030516,213800,1.3070,1.3071,1.3069,1.3069
USDCHF,20030516,213900,1.3068,1.3068,1.3067,1.3067
USDCHF,20030516,214000,1.3066,1.3068,1.3066,1.3067
USDCHF,20030516,214200,1.3066,1.3066,1.3066,1.3066
USDCHF,20030516,214300,1.3067,1.3067,1.3066,1.3066
USDCHF,20030516,214400,1.3065,1.3067,1.3065,1.3067
USDCHF,20030516,214600,1.3068,1.3068,1.3068,1.3068
USDCHF,20030516,214900,1.3067,1.3067,1.3067,1.3067
USDCHF,20030516,215000,1.3068,1.3068,1.3067,1.3067
USDCHF,20030516,215100,1.3066,1.3067,1.3066,1.3067
USDCHF,20030516,215200,1.3066,1.3066,1.3065,1.3065
USDCHF,20030516,215500,1.3066,1.3067,1.3066,1.3067
USDCHF,20030516,215700,1.3066,1.3068,1.3066,1.3068
USDCHF,20030516,215800,1.3069,1.3069,1.3069,1.3069
USDCHF,20030516,215900,1.3068,1.3068,1.3068,1.3068
USDJPY,20030516,000200,116.51,116.51,116.51,116.51
USDJPY,20030516,000500,116.50,116.50,116.50,116.50
USDJPY,20030516,000700,116.49,116.49,116.49,116.49
USDJPY,20030516,001000,116.48,116.48,116.47,116.47
USDJPY,20030516,001300,116.48,116.49,116.48,116.49
USDJPY,20030516,001400,116.48,116.49,116.48,116.49
USDJPY,20030516,001500,116.48,116.48,116.47,116.47
USDJPY,20030516,001700,116.46,116.47,116.45,116.45
USDJPY,20030516,001900,116.44,116.44,116.44,116.44
USDJPY,20030516,002100,116.43,116.44,116.42,116.42
USDJPY,20030516,002200,116.43,116.43,116.42,116.42
USDJPY,20030516,002600,116.43,116.43,116.42,116.42
USDJPY,20030516,003100,116.42,116.42,116.42,116.42
USDJPY,20030516,003300,116.43,116.43,116.43,116.43
USDJPY,20030516,003400,116.42,116.42,116.42,116.42
USDJPY,20030516,003700,116.43,116.43,116.43,116.43
USDJPY,20030516,003800,116.44,116.44,116.43,116.44
USDJPY,20030516,004000,116.43,116.43,116.43,116.43
USDJPY,20030516,004100,116.42,116.43,116.42,116.43
USDJPY,20030516,004300,116.44,116.44,116.44,116.44
USDJPY,20030516,004800,116.44,116.44,116.44,116.44
USDJPY,20030516,005100,116.45,116.45,116.45,116.45
USDJPY,20030516,005300,116.44,116.44,116.43,116.43
USDJPY,20030516,005500,116.44,116.44,116.44,116.44
USDJPY,20030516,005900,116.45,116.45,116.45,116.45
USDJPY,20030516,010200,116.44,116.44,116.43,116.43
USDJPY,20030516,010300,116.42,116.42,116.42,116.42
USDJPY,20030516,010500,116.43,116.43,116.43,116.43
USDJPY,20030516,010700,116.44,116.44,116.43,116.43
USDJPY,20030516,010800,116.42,116.44,116.42,116.44
USDJPY,20030516,011100,116.45,116.45,116.45,116.45
USDJPY,20030516,011300,116.44,116.44,116.44,116.44
USDJPY,20030516,011500,116.45,116.45,116.45,116.45
USDJPY,20030516,011800,116.46,116.47,116.46,116.47
USDJPY,20030516,011900,116.46,116.46,116.46,116.46
USDJPY,20030516,012000,116.47,116.50,116.47,116.50
USDJPY,20030516,012100,116.51,116.54,116.51,116.54
USDJPY,20030516,012200,116.55,116.55,116.54,116.55
USDJPY,20030516,012300,116.56,116.56,116.54,116.54
USDJPY,20030516,012500,116.55,116.55,116.55,116.55
USDJPY,20030516,012700,116.56,116.60,116.56,116.57
USDJPY,20030516,012800,116.56,116.56,116.55,116.55
USDJPY,20030516,013000,116.54,116.54,116.54,116.54
USDJPY,20030516,013100,116.53,116.53,116.52,116.52
USDJPY,20030516,013200,116.51,116.52,116.51,116.52
USDJPY,20030516,013300,116.51,116.52,116.51,116.52
USDJPY,20030516,013400,116.53,116.54,116.53,116.54
USDJPY,20030516,013500,116.53,116.56,116.53,116.55
USDJPY,20030516,013600,116.54,116.54,116.53,116.53
USDJPY,20030516,013700,116.52,116.52,116.51,116.51
USDJPY,20030516,014100,116.50,116.50,116.50,116.50
USDJPY,20030516,014500,116.49,116.50,116.49,116.49
USDJPY,20030516,014800,116.50,116.50,116.50,116.50
USDJPY,20030516,015000,116.49,116.49,116.48,116.48
USDJPY,20030516,015100,116.49,116.50,116.49,116.50
USDJPY,20030516,015200,116.49,116.49,116.49,116.49
USDJPY,20030516,015300,116.48,116.48,116.46,116.47
USDJPY,20030516,015400,116.46,116.46,116.46,116.46
USDJPY,20030516,015600,116.47,116.47,116.47,116.47
USDJPY,20030516,015800,116.48,116.50,116.48,116.50
USDJPY,20030516,015900,116.49,116.50,116.49,116.50
USDJPY,20030516,020300,116.51,116.51,116.51,116.51
USDJPY,20030516,020400,116.52,116.53,116.51,116.51
USDJPY,20030516,020700,116.50,116.50,116.50,116.50
USDJPY,20030516,021000,116.51,116.51,116.51,116.51
USDJPY,20030516,021200,116.50,116.50,116.50,116.50
USDJPY,20030516,021300,116.49,116.49,116.48,116.48
USDJPY,20030516,021600,116.49,116.49,116.49,116.49
USDJPY,20030516,021700,116.50,116.50,116.50,116.50
USDJPY,20030516,021800,116.51,116.51,116.50,116.50
USDJPY,20030516,022100,116.49,116.49,116.48,116.48
USDJPY,20030516,022400,116.47,116.47,116.46,116.46
USDJPY,20030516,022500,116.45,116.45,116.43,116.43
USDJPY,20030516,022700,116.44,116.44,116.44,116.44
USDJPY,20030516,023000,116.45,116.46,116.45,116.45
USDJPY,20030516,023300,116.44,116.44,116.42,116.42
USDJPY,20030516,023400,116.41,116.41,116.36,116.36
USDJPY,20030516,023500,116.37,116.37,116.35,116.36
USDJPY,20030516,023800,116.35,116.35,116.35,116.35
USDJPY,20030516,023900,116.36,116.38,116.36,116.37
USDJPY,20030516,024000,116.36,116.37,116.35,116.35
USDJPY,20030516,024100,116.36,116.36,116.34,116.36
USDJPY,20030516,024200,116.37,116.39,116.37,116.39
USDJPY,20030516,024500,116.40,116.42,116.40,116.42
USDJPY,20030516,024600,116.41,116.41,116.41,116.41
USDJPY,20030516,024700,116.40,116.42,116.40,116.42
USDJPY,20030516,025100,116.43,116.44,116.42,116.42
USDJPY,20030516,025300,116.41,116.41,116.41,116.41
USDJPY,20030516,025400,116.42,116.43,116.42,116.43
USDJPY,20030516,025500,116.44,116.44,116.44,116.44
USDJPY,20030516,025600,116.43,116.44,116.43,116.44
USDJPY,20030516,025800,116.43,116.43,116.42,116.42
USDJPY,20030516,025900,116.43,116.43,116.42,116.42
USDJPY,20030516,030200,116.41,116.41,116.40,116.40
USDJPY,20030516,030500,116.39,116.39,116.39,116.39
USDJPY,20030516,030600,116.38,116.38,116.31,116.31
USDJPY,20030516,030700,116.32,116.34,116.32,116.33
USDJPY,20030516,030800,116.34,116.36,116.34,116.35
USDJPY,20030516,030900,116.34,116.34,116.31,116.31
USDJPY,20030516,031000,116.32,116.33,116.32,116.33
USDJPY,20030516,031200,116.32,116.32,116.30,116.30
USDJPY,20030516,031300,116.29,116.29,116.28,116.28
USDJPY,20030516,031600,116.27,116.28,116.26,116.28
USDJPY,20030516,031700,116.27,116.27,116.25,116.25
USDJPY,20030516,031800,116.26,116.26,116.26,116.26
USDJPY,20030516,032100,116.25,116.25,116.23,116.23
USDJPY,20030516,032200,116.22,116.22,116.20,116.20
USDJPY,20030516,032400,116.21,116.22,116.21,116.22
USDJPY,20030516,032700,116.23,116.23,116.22,116.22
USDJPY,20030516,032800,116.23,116.25,116.23,116.25
USDJPY,20030516,033000,116.26,116.28,116.26,116.28
USDJPY,20030516,033100,116.27,116.27,116.26,116.26
USDJPY,20030516,033200,116.25,116.25,116.23,116.24
USDJPY,20030516,033300,116.23,116.24,116.23,116.23
USDJPY,20030516,033600,116.22,116.23,116.22,116.22
USDJPY,20030516,033700,116.23,116.24,116.23,116.24
USDJPY,20030516,033800,116.25,116.25,116.25,116.25
USDJPY,20030516,033900,116.26,116.27,116.26,116.27
USDJPY,20030516,034000,116.28,116.28,116.28,116.28
USDJPY,20030516,034500,116.28,116.28,116.28,116.28
USDJPY,20030516,034600,116.29,116.29,116.28,116.28
USDJPY,20030516,034900,116.27,116.27,116.25,116.25
USDJPY,20030516,035000,116.26,116.26,116.25,116.25
USDJPY,20030516,035200,116.26,116.26,116.26,116.26
USDJPY,20030516,035700,116.26,116.26,116.26,116.26
USDJPY,20030516,040000,116.27,116.27,116.26,116.26
USDJPY,20030516,040400,116.25,116.25,116.25,116.25
USDJPY,20030516,040500,116.26,116.26,116.26,116.26
USDJPY,20030516,040900,116.27,116.28,116.27,116.28
USDJPY,20030516,041300,116.27,116.27,116.27,116.27
USDJPY,20030516,041400,116.26,116.26,116.25,116.25
USDJPY,20030516,041500,116.26,116.26,116.25,116.25
USDJPY,20030516,041600,116.24,116.25,116.23,116.23
USDJPY,20030516,041700,116.24,116.24,116.23,116.23
USDJPY,20030516,042200,116.23,116.23,116.23,116.23
USDJPY,20030516,042400,116.24,116.24,116.24,116.24
USDJPY,20030516,042600,116.25,116.25,116.25,116.25
USDJPY,20030516,043100,116.25,116.25,116.25,116.25
USDJPY,20030516,043300,116.26,116.26,116.26,116.26
USDJPY,20030516,043800,116.26,116.27,116.26,116.27
USDJPY,20030516,043900,116.28,116.29,116.28,116.29
USDJPY,20030516,044300,116.30,116.30,116.30,116.30
USDJPY,20030516,044400,116.31,116.31,116.29,116.29
USDJPY,20030516,044800,116.28,116.28,116.28,116.28
USDJPY,20030516,044900,116.27,116.27,116.22,116.22
USDJPY,20030516,045200,116.23,116.25,116.23,116.25
USDJPY,20030516,045700,116.25,116.25,116.25,116.25
USDJPY,20030516,050000,116.26,116.26,116.26,116.26
USDJPY,20030516,050100,116.27,116.27,116.27,116.27
USDJPY,20030516,050200,116.26,116.26,116.26,116.26
USDJPY,20030516,050300,116.27,116.27,116.27,116.27
USDJPY,20030516,050600,116.26,116.26,116.26,116.26
USDJPY,20030516,050700,116.27,116.27,116.27,116.27
USDJPY,20030516,050800,116.26,116.26,116.26,116.26
USDJPY,20030516,050900,116.27,116.28,116.27,116.28
USDJPY,20030516,051000,116.29,116.29,116.29,116.29
USDJPY,20030516,051100,116.28,116.28,116.28,116.28
USDJPY,20030516,051400,116.27,116.27,116.27,116.27
USDJPY,20030516,051500,116.28,116.28,116.27,116.27
USDJPY,20030516,051600,116.28,116.28,116.28,116.28
USDJPY,20030516,051800,116.29,116.29,116.29,116.29
USDJPY,20030516,052100,116.30,116.30,116.30,116.30
USDJPY,20030516,052400,116.31,116.31,116.31,116.31
USDJPY,20030516,052900,116.32,116.32,116.32,116.32
USDJPY,20030516,053000,116.33,116.33,116.33,116.33
USDJPY,20030516,053100,116.32,116.32,116.31,116.32
USDJPY,20030516,053600,116.32,116.32,116.32,116.32
USDJPY,20030516,053700,116.31,116.31,116.31,116.31
USDJPY,20030516,054200,116.31,116.31,116.31,116.31
USDJPY,20030516,054500,116.30,116.30,116.29,116.29
USDJPY,20030516,055000,116.29,116.29,116.29,116.29
USDJPY,20030516,055300,116.28,116.28,116.28,116.28
USDJPY,20030516,055500,116.27,116.27,116.27,116.27
USDJPY,20030516,055600,116.26,116.26,116.25,116.25
USDJPY,20030516,055800,116.24,116.24,116.24,116.24
USDJPY,20030516,055900,116.23,116.23,116.22,116.22
USDJPY,20030516,060000,116.23,116.25,116.23,116.25
USDJPY,20030516,060100,116.24,116.24,116.24,116.24
USDJPY,20030516,060300,116.23,116.24,116.23,116.24
USDJPY,20030516,060400,116.25,116.25,116.24,116.24
USDJPY,20030516,060500,116.25,116.25,116.25,116.25
USDJPY,20030516,060800,116.26,116.27,116.26,116.27
USDJPY,20030516,060900,116.28,116.28,116.28,116.28
USDJPY,20030516,061400,116.29,116.29,116.28,116.28
USDJPY,20030516,061600,116.29,116.29,116.29,116.29
USDJPY,20030516,061800,116.28,116.28,116.28,116.28
USDJPY,20030516,061900,116.27,116.27,116.27,116.27
USDJPY,20030516,062100,116.28,116.28,116.27,116.27
USDJPY,20030516,062200,116.28,116.28,116.28,116.28
USDJPY,20030516,062300,116.27,116.27,116.26,116.27
USDJPY,20030516,062500,116.26,116.26,116.25,116.25
USDJPY,20030516,062600,116.24,116.25,116.24,116.25
USDJPY,20030516,062800,116.24,116.24,116.24,116.24
USDJPY,20030516,062900,116.25,116.25,116.25,116.25
USDJPY,20030516,063400,116.25,116.25,116.25,116.25
USDJPY,20030516,063700,116.26,116.26,116.26,116.26
USDJPY,20030516,063900,116.25,116.26,116.25,116.26
USDJPY,20030516,064200,116.25,116.25,116.25,116.25
USDJPY,20030516,064300,116.26,116.26,116.26,116.26
USDJPY,20030516,064700,116.25,116.25,116.25,116.25
USDJPY,20030516,065100,116.24,116.24,116.23,116.23
USDJPY,20030516,065400,116.24,116.25,116.23,116.23
USDJPY,20030516,065600,116.24,116.25,116.24,116.25
USDJPY,20030516,065900,116.26,116.28,116.26,116.28
USDJPY,20030516,070000,116.29,116.31,116.29,116.31
USDJPY,20030516,070100,116.30,116.30,116.29,116.29
USDJPY,20030516,070200,116.28,116.28,116.26,116.26
USDJPY,20030516,070300,116.27,116.28,116.27,116.28
USDJPY,20030516,070400,116.29,116.29,116.29,116.29
USDJPY,20030516,070500,116.28,116.28,116.28,116.28
USDJPY,20030516,070600,116.27,116.27,116.27,116.27
USDJPY,20030516,070700,116.28,116.28,116.28,116.28
USDJPY,20030516,071100,116.29,116.29,116.29,116.29
USDJPY,20030516,071600,116.29,116.29,116.29,116.29
USDJPY,20030516,072000,116.30,116.30,116.30,116.30
USDJPY,20030516,072500,116.30,116.30,116.30,116.30
USDJPY,20030516,072600,116.29,116.29,116.29,116.29
USDJPY,20030516,073100,116.29,116.29,116.29,116.29
USDJPY,20030516,073200,116.30,116.30,116.30,116.30
USDJPY,20030516,073300,116.29,116.29,116.29,116.29
USDJPY,20030516,073600,116.28,116.28,116.28,116.28
USDJPY,20030516,073700,116.29,116.29,116.29,116.29
USDJPY,20030516,073900,116.31,116.31,116.31,116.31
USDJPY,20030516,074000,116.32,116.33,116.32,116.33
USDJPY,20030516,074200,116.32,116.33,116.32,116.33
USDJPY,20030516,074300,116.32,116.33,116.32,116.33
USDJPY,20030516,074400,116.34,116.34,116.34,116.34
USDJPY,20030516,074500,116.35,116.37,116.35,116.37
USDJPY,20030516,074700,116.36,116.36,116.35,116.36
USDJPY,20030516,074800,116.35,116.35,116.35,116.35
USDJPY,20030516,074900,116.34,116.35,116.34,116.35
USDJPY,20030516,075000,116.34,116.35,116.34,116.35
USDJPY,20030516,075100,116.34,116.36,116.34,116.34
USDJPY,20030516,075200,116.33,116.33,116.33,116.33
USDJPY,20030516,075400,116.32,116.32,116.31,116.31
USDJPY,20030516,075600,116.30,116.30,116.30,116.30
USDJPY,20030516,075700,116.29,116.29,116.29,116.29
USDJPY,20030516,075800,116.28,116.28,116.28,116.28
USDJPY,20030516,075900,116.27,116.27,116.25,116.25
USDJPY,20030516,080100,116.26,116.28,116.26,116.28
USDJPY,20030516,080200,116.29,116.31,116.28,116.31
USDJPY,20030516,080300,116.30,116.30,116.30,116.30
USDJPY,20030516,080400,116.29,116.29,116.26,116.26
USDJPY,20030516,080600,116.27,116.27,116.26,116.26
USDJPY,20030516,080700,116.27,116.28,116.27,116.28
USDJPY,20030516,080900,116.29,116.29,116.27,116.28
USDJPY,20030516,081000,116.29,116.29,116.29,116.29
USDJPY,20030516,081200,116.31,116.31,116.31,116.31
USDJPY,20030516,081300,116.32,116.34,116.32,116.34
USDJPY,20030516,081400,116.33,116.34,116.33,116.33
USDJPY,20030516,081500,116.34,116.35,116.34,116.35
USDJPY,20030516,081600,116.34,116.35,116.34,116.35
USDJPY,20030516,081700,116.36,116.36,116.35,116.35
USDJPY,20030516,081900,116.36,116.36,116.34,116.34
USDJPY,20030516,082000,116.33,116.33,116.32,116.33
USDJPY,20030516,082100,116.34,116.34,116.33,116.33
USDJPY,20030516,082200,116.34,116.35,116.34,116.34
USDJPY,20030516,082300,116.35,116.35,116.35,116.35
USDJPY,20030516,082400,116.34,116.34,116.34,116.34
USDJPY,20030516,082500,116.35,116.35,116.35,116.35
USDJPY,20030516,082600,116.36,116.36,116.36,116.36
USDJPY,20030516,082800,116.35,116.35,116.35,116.35
USDJPY,20030516,082900,116.36,116.36,116.36,116.36
USDJPY,20030516,083000,116.35,116.35,116.33,116.33
USDJPY,20030516,083100,116.34,116.36,116.34,116.36
USDJPY,20030516,083200,116.37,116.41,116.37,116.41
USDJPY,20030516,083300,116.40,116.40,116.38,116.38
USDJPY,20030516,083400,116.37,116.38,116.37,116.37
USDJPY,20030516,083600,116.38,116.39,116.38,116.38
USDJPY,20030516,083700,116.39,116.44,116.39,116.44
USDJPY,20030516,083800,116.43,116.43,116.42,116.43
USDJPY,20030516,083900,116.44,116.45,116.44,116.45
USDJPY,20030516,084000,116.44,116.44,116.44,116.44
USDJPY,20030516,084100,116.45,116.45,116.44,116.44
USDJPY,20030516,084200,116.43,116.43,116.42,116.42
USDJPY,20030516,084400,116.43,116.43,116.43,116.43
USDJPY,20030516,084500,116.42,116.43,116.42,116.42
USDJPY,20030516,084600,116.43,116.44,116.42,116.44
USDJPY,20030516,084700,116.43,116.43,116.43,116.43
USDJPY,20030516,084800,116.42,116.42,116.42,116.42
USDJPY,20030516,084900,116.41,116.41,116.40,116.40
USDJPY,20030516,085000,116.41,116.41,116.41,116.41
USDJPY,20030516,085100,116.40,116.41,116.40,116.41
USDJPY,20030516,085300,116.42,116.42,116.41,116.41
USDJPY,20030516,085400,116.42,116.43,116.42,116.42
USDJPY,20030516,085500,116.43,116.45,116.43,116.44
USDJPY,20030516,085600,116.45,116.46,116.45,116.46
USDJPY,20030516,085700,116.45,116.45,116.44,116.44
USDJPY,20030516,085800,116.42,116.43,116.42,116.43
USDJPY,20030516,085900,116.42,116.42,116.42,116.42
USDJPY,20030516,090000,116.41,116.41,116.40,116.41
USDJPY,20030516,090100,116.42,116.42,116.41,116.41
USDJPY,20030516,090200,116.42,116.42,116.42,116.42
USDJPY,20030516,090400,116.43,116.43,116.42,116.42
USDJPY,20030516,090600,116.41,116.41,116.40,116.41
USDJPY,20030516,090900,116.40,116.41,116.40,116.40
USDJPY,20030516,091000,116.41,116.41,116.40,116.40
USDJPY,20030516,091100,116.39,116.40,116.39,116.40
USDJPY,20030516,091300,116.39,116.40,116.39,116.40
USDJPY,20030516,091500,116.41,116.42,116.41,116.41
USDJPY,20030516,091600,116.42,116.42,116.42,116.42
USDJPY,20030516,092100,116.42,116.42,116.42,116.42
USDJPY,20030516,092300,116.40,116.40,116.40,116.40
USDJPY,20030516,092400,116.41,116.42,116.41,116.42
USDJPY,20030516,092700,116.41,116.41,116.41,116.41
USDJPY,20030516,092900,116.42,116.42,116.42,116.42
USDJPY,20030516,093000,116.44,116.44,116.43,116.43
USDJPY,20030516,093100,116.42,116.42,116.42,116.42
USDJPY,20030516,093300,116.41,116.41,116.40,116.41
USDJPY,20030516,093400,116.42,116.42,116.41,116.41
USDJPY,20030516,093500,116.40,116.40,116.39,116.39
USDJPY,20030516,093600,116.40,116.40,116.39,116.39
USDJPY,20030516,093700,116.40,116.41,116.40,116.40
USDJPY,20030516,093800,116.39,116.39,116.35,116.35
USDJPY,20030516,093900,116.36,116.37,116.36,116.37
USDJPY,20030516,094000,116.38,116.39,116.38,116.39
USDJPY,20030516,094100,116.40,116.40,116.39,116.39
USDJPY,20030516,094300,116.38,116.38,116.35,116.35
USDJPY,20030516,094400,116.34,116.34,116.32,116.32
USDJPY,20030516,094500,116.33,116.33,116.33,116.33
USDJPY,20030516,094600,116.32,116.32,116.32,116.32
USDJPY,20030516,094800,116.31,116.31,116.31,116.31
USDJPY,20030516,094900,116.33,116.33,116.32,116.33
USDJPY,20030516,095000,116.32,116.33,116.32,116.33
USDJPY,20030516,095100,116.32,116.32,116.32,116.32
USDJPY,20030516,095200,116.33,116.34,116.33,116.34
USDJPY,20030516,095300,116.33,116.33,116.33,116.33
USDJPY,20030516,095400,116.34,116.36,116.34,116.36
USDJPY,20030516,095500,116.37,116.37,116.36,116.36
USDJPY,20030516,095600,116.35,116.35,116.35,116.35
USDJPY,20030516,095700,116.36,116.36,116.34,116.35
USDJPY,20030516,095800,116.36,116.36,116.36,116.36
USDJPY,20030516,095900,116.33,116.35,116.33,116.35
USDJPY,20030516,100000,116.34,116.34,116.34,116.34
USDJPY,20030516,100100,116.35,116.36,116.34,116.36
USDJPY,20030516,100200,116.37,116.38,116.35,116.35
USDJPY,20030516,100300,116.34,116.34,116.31,116.32
USDJPY,20030516,100400,116.33,116.33,116.32,116.32
USDJPY,20030516,100500,116.33,116.34,116.33,116.34
USDJPY,20030516,100600,116.35,116.35,116.32,116.33
USDJPY,20030516,100700,116.32,116.33,116.32,116.33
USDJPY,20030516,100900,116.31,116.31,116.29,116.30
USDJPY,20030516,101000,116.29,116.31,116.29,116.31
USDJPY,20030516,101200,116.30,116.30,116.29,116.29
USDJPY,20030516,101300,116.28,116.28,116.27,116.27
USDJPY,20030516,101400,116.26,116.28,116.26,116.28
USDJPY,20030516,101500,116.29,116.29,116.26,116.26
USDJPY,20030516,101600,116.25,116.26,116.25,116.25
USDJPY,20030516,101700,116.26,116.26,116.26,116.26
USDJPY,20030516,101800,116.27,116.27,116.26,116.26
USDJPY,20030516,101900,116.25,116.25,116.25,116.25
USDJPY,20030516,102000,116.26,116.28,116.26,116.28
USDJPY,20030516,102100,116.29,116.30,116.28,116.29
USDJPY,20030516,102200,116.28,116.28,116.26,116.26
USDJPY,20030516,102300,116.27,116.28,116.26,116.28
USDJPY,20030516,102400,116.29,116.29,116.28,116.29
USDJPY,20030516,102500,116.30,116.30,116.29,116.29
USDJPY,20030516,102600,116.30,116.31,116.30,116.31
USDJPY,20030516,102700,116.30,116.31,116.30,116.31
USDJPY,20030516,102800,116.33,116.33,116.33,116.33
USDJPY,20030516,102900,116.34,116.34,116.33,116.34
USDJPY,20030516,103000,116.35,116.38,116.35,116.38
USDJPY,20030516,103100,116.37,116.39,116.37,116.39
USDJPY,20030516,103200,116.38,116.38,116.35,116.35
USDJPY,20030516,103300,116.36,116.36,116.33,116.33
USDJPY,20030516,103400,116.34,116.36,116.34,116.36
USDJPY,20030516,103500,116.35,116.35,116.33,116.34
USDJPY,20030516,103600,116.35,116.36,116.35,116.36
USDJPY,20030516,103700,116.35,116.35,116.34,116.34
USDJPY,20030516,104000,116.33,116.33,116.32,116.32
USDJPY,20030516,104200,116.33,116.33,116.32,116.32
USDJPY,20030516,104300,116.33,116.33,116.32,116.32
USDJPY,20030516,104400,116.31,116.31,116.31,116.31
USDJPY,20030516,104700,116.33,116.33,116.33,116.33
USDJPY,20030516,104800,116.31,116.31,116.31,116.31
USDJPY,20030516,105000,116.30,116.30,116.30,116.30
USDJPY,20030516,105100,116.31,116.31,116.29,116.30
USDJPY,20030516,105200,116.31,116.31,116.29,116.31
USDJPY,20030516,105300,116.30,116.31,116.30,116.31
USDJPY,20030516,105400,116.30,116.30,116.29,116.29
USDJPY,20030516,105500,116.30,116.30,116.29,116.29
USDJPY,20030516,105700,116.28,116.28,116.28,116.28
USDJPY,20030516,105800,116.29,116.29,116.28,116.28
USDJPY,20030516,105900,116.29,116.30,116.29,116.30
USDJPY,20030516,110000,116.29,116.30,116.29,116.30
USDJPY,20030516,110100,116.31,116.31,116.29,116.29
USDJPY,20030516,110200,116.28,116.28,116.26,116.27
USDJPY,20030516,110300,116.26,116.27,116.25,116.25
USDJPY,20030516,110400,116.26,116.26,116.25,116.26
USDJPY,20030516,110500,116.27,116.31,116.27,116.30
USDJPY,20030516,110600,116.31,116.31,116.31,116.31
USDJPY,20030516,110700,116.32,116.33,116.32,116.32
USDJPY,20030516,110800,116.33,116.34,116.33,116.34
USDJPY,20030516,110900,116.33,116.33,116.33,116.33
USDJPY,20030516,111000,116.34,116.34,116.33,116.33
USDJPY,20030516,111100,116.34,116.34,116.33,116.34
USDJPY,20030516,111200,116.33,116.34,116.33,116.34
USDJPY,20030516,111300,116.36,116.36,116.35,116.35
USDJPY,20030516,111400,116.34,116.35,116.34,116.34
USDJPY,20030516,111500,116.35,116.35,116.35,116.35
USDJPY,20030516,111600,116.36,116.36,116.36,116.36
USDJPY,20030516,112100,116.35,116.35,116.34,116.35
USDJPY,20030516,112200,116.36,116.36,116.35,116.35
USDJPY,20030516,112300,116.34,116.36,116.34,116.35
USDJPY,20030516,112400,116.34,116.35,116.34,116.34
USDJPY,20030516,112500,116.36,116.36,116.34,116.34
USDJPY,20030516,112600,116.36,116.36,116.36,116.36
USDJPY,20030516,112700,116.37,116.37,116.36,116.36
USDJPY,20030516,112800,116.37,116.37,116.36,116.37
USDJPY,20030516,112900,116.38,116.38,116.38,116.38
USDJPY,20030516,113000,116.37,116.38,116.37,116.38
USDJPY,20030516,113100,116.37,116.38,116.37,116.38
USDJPY,20030516,113200,116.39,116.39,116.37,116.37
USDJPY,20030516,113400,116.38,116.40,116.38,116.39
USDJPY,20030516,113900,116.39,116.39,116.39,116.39
USDJPY,20030516,114400,116.39,116.40,116.39,116.40
USDJPY,20030516,114500,116.41,116.44,116.41,116.43
USDJPY,20030516,114600,116.44,116.45,116.44,116.45
USDJPY,20030516,114700,116.44,116.44,116.42,116.43
USDJPY,20030516,114800,116.42,116.43,116.42,116.42
USDJPY,20030516,114900,116.43,116.43,116.42,116.43
USDJPY,20030516,115000,116.44,116.44,116.43,116.43
USDJPY,20030516,115200,116.42,116.42,116.42,116.42
USDJPY,20030516,115700,116.41,116.41,116.40,116.41
USDJPY,20030516,115800,116.42,116.42,116.41,116.42
USDJPY,20030516,115900,116.43,116.47,116.43,116.47
USDJPY,20030516,120000,116.46,116.46,116.44,116.44
USDJPY,20030516,120200,116.45,116.45,116.44,116.44
USDJPY,20030516,120300,116.45,116.45,116.45,116.45
USDJPY,20030516,120500,116.44,116.44,116.44,116.44
USDJPY,20030516,120600,116.45,116.45,116.42,116.42
USDJPY,20030516,120700,116.41,116.41,116.40,116.40
USDJPY,20030516,120800,116.41,116.41,116.41,116.41
USDJPY,20030516,120900,116.42,116.43,116.42,116.42
USDJPY,20030516,121100,116.43,116.43,116.43,116.43
USDJPY,20030516,121300,116.44,116.44,116.44,116.44
USDJPY,20030516,121400,116.45,116.45,116.45,116.45
USDJPY,20030516,121500,116.46,116.47,116.46,116.47
USDJPY,20030516,121900,116.46,116.46,116.44,116.44
USDJPY,20030516,122000,116.45,116.45,116.45,116.45
USDJPY,20030516,122100,116.44,116.45,116.44,116.44
USDJPY,20030516,122200,116.43,116.43,116.42,116.43
USDJPY,20030516,122300,116.42,116.42,116.42,116.42
USDJPY,20030516,122400,116.43,116.44,116.43,116.43
USDJPY,20030516,122500,116.44,116.44,116.42,116.43
USDJPY,20030516,122600,116.44,116.44,116.43,116.43
USDJPY,20030516,122700,116.44,116.44,116.44,116.44
USDJPY,20030516,122800,116.45,116.45,116.44,116.44
USDJPY,20030516,123100,116.43,116.43,116.42,116.42
USDJPY,20030516,123300,116.41,116.42,116.40,116.42
USDJPY,20030516,123400,116.43,116.44,116.43,116.44
USDJPY,20030516,123500,116.43,116.44,116.43,116.44
USDJPY,20030516,123600,116.42,116.44,116.42,116.44
USDJPY,20030516,124100,116.44,116.44,116.43,116.43
USDJPY,20030516,124200,116.42,116.42,116.42,116.42
USDJPY,20030516,124400,116.41,116.41,116.40,116.40
USDJPY,20030516,124500,116.39,116.39,116.36,116.36
USDJPY,20030516,124600,116.35,116.35,116.32,116.33
USDJPY,20030516,124700,116.32,116.33,116.31,116.33
USDJPY,20030516,124800,116.34,116.34,116.33,116.33
USDJPY,20030516,124900,116.32,116.32,116.31,116.31
USDJPY,20030516,125100,116.32,116.33,116.32,116.32
USDJPY,20030516,125200,116.31,116.31,116.31,116.31
USDJPY,20030516,125300,116.30,116.30,116.30,116.30
USDJPY,20030516,125400,116.29,116.29,116.28,116.29
USDJPY,20030516,125500,116.30,116.31,116.30,116.31
USDJPY,20030516,125900,116.30,116.30,116.30,116.30
USDJPY,20030516,130000,116.29,116.29,116.29,116.29
USDJPY,20030516,130200,116.30,116.31,116.30,116.31
USDJPY,20030516,130300,116.30,116.30,116.30,116.30
USDJPY,20030516,130500,116.31,116.31,116.31,116.31
USDJPY,20030516,130700,116.32,116.32,116.31,116.31
USDJPY,20030516,130800,116.30,116.30,116.28,116.28
USDJPY,20030516,130900,116.29,116.29,116.29,116.29
USDJPY,20030516,131000,116.28,116.28,116.28,116.28
USDJPY,20030516,131200,116.29,116.29,116.28,116.28
USDJPY,20030516,131300,116.29,116.31,116.29,116.31
USDJPY,20030516,131800,116.31,116.31,116.29,116.29
USDJPY,20030516,131900,116.31,116.31,116.31,116.31
USDJPY,20030516,132000,116.30,116.30,116.30,116.30
USDJPY,20030516,132200,116.29,116.29,116.28,116.29
USDJPY,20030516,132400,116.30,116.31,116.30,116.31
USDJPY,20030516,132700,116.30,116.30,116.29,116.29
USDJPY,20030516,132800,116.30,116.31,116.30,116.31
USDJPY,20030516,132900,116.32,116.33,116.32,116.33
USDJPY,20030516,133000,116.34,116.34,116.33,116.33
USDJPY,20030516,133100,116.34,116.35,116.33,116.35
USDJPY,20030516,133200,116.34,116.34,116.31,116.31
USDJPY,20030516,133300,116.30,116.31,116.29,116.29
USDJPY,20030516,133400,116.28,116.28,116.26,116.26
USDJPY,20030516,133500,116.25,116.26,116.22,116.22
USDJPY,20030516,133600,116.21,116.21,116.14,116.14
USDJPY,20030516,133700,116.15,116.19,116.15,116.17
USDJPY,20030516,133800,116.18,116.20,116.18,116.19
USDJPY,20030516,133900,116.18,116.18,116.17,116.17
USDJPY,20030516,134000,116.18,116.21,116.18,116.20
USDJPY,20030516,134100,116.19,116.19,116.17,116.17
USDJPY,20030516,134200,116.18,116.18,116.18,116.18
USDJPY,20030516,134300,116.19,116.19,116.18,116.18
USDJPY,20030516,134400,116.19,116.19,116.16,116.16
USDJPY,20030516,134500,116.15,116.17,116.15,116.17
USDJPY,20030516,134600,116.18,116.20,116.18,116.18
USDJPY,20030516,134700,116.19,116.19,116.17,116.17
USDJPY,20030516,134800,116.16,116.17,116.15,116.17
USDJPY,20030516,134900,116.16,116.17,116.16,116.17
USDJPY,20030516,135100,116.18,116.18,116.17,116.17
USDJPY,20030516,135200,116.18,116.19,116.18,116.19
USDJPY,20030516,135300,116.18,116.18,116.17,116.17
USDJPY,20030516,135400,116.16,116.16,116.14,116.14
USDJPY,20030516,135500,116.13,116.13,116.11,116.11
USDJPY,20030516,135600,116.10,116.11,116.09,116.11
USDJPY,20030516,135700,116.10,116.10,116.09,116.09
USDJPY,20030516,135900,116.10,116.10,116.04,116.04
USDJPY,20030516,140000,116.03,116.04,116.01,116.03
USDJPY,20030516,140100,116.04,116.04,115.92,115.93
USDJPY,20030516,140200,115.94,115.98,115.94,115.98
USDJPY,20030516,140300,115.97,116.02,115.97,116.01
USDJPY,20030516,140400,116.02,116.03,116.00,116.00
USDJPY,20030516,140500,116.01,116.01,115.96,115.96
USDJPY,20030516,140600,115.97,115.97,115.87,115.90
USDJPY,20030516,140700,115.92,115.94,115.89,115.89
USDJPY,20030516,140800,115.90,115.90,115.87,115.90
USDJPY,20030516,140900,115.91,115.92,115.89,115.92
USDJPY,20030516,141000,115.93,116.03,115.93,116.01
USDJPY,20030516,141100,116.02,116.03,116.00,116.03
USDJPY,20030516,141200,116.04,116.14,116.04,116.07
USDJPY,20030516,141300,116.08,116.13,116.08,116.12
USDJPY,20030516,141400,116.11,116.14,116.08,116.09
USDJPY,20030516,141500,116.10,116.14,116.10,116.14
USDJPY,20030516,141600,116.13,116.15,116.12,116.14
USDJPY,20030516,141700,116.13,116.15,116.12,116.15
USDJPY,20030516,141800,116.14,116.14,116.12,116.12
USDJPY,20030516,141900,116.11,116.11,116.07,116.07
USDJPY,20030516,142000,116.06,116.08,116.03,116.03
USDJPY,20030516,142100,116.02,116.04,116.02,116.02
USDJPY,20030516,142200,116.03,116.06,116.03,116.04
USDJPY,20030516,142400,116.03,116.03,116.03,116.03
USDJPY,20030516,142500,116.04,116.06,116.04,116.06
USDJPY,20030516,142600,116.05,116.05,116.04,116.04
USDJPY,20030516,142700,116.05,116.05,116.05,116.05
USDJPY,20030516,142800,116.06,116.06,116.06,116.06
USDJPY,20030516,142900,116.07,116.07,116.06,116.06
USDJPY,20030516,143000,116.08,116.08,116.04,116.04
USDJPY,20030516,143100,116.03,116.04,116.01,116.01
USDJPY,20030516,143200,116.02,116.04,116.01,116.03
USDJPY,20030516,143300,116.02,116.03,116.01,116.01
USDJPY,20030516,143400,116.02,116.04,116.02,116.04
USDJPY,20030516,143500,116.05,116.07,116.05,116.06
USDJPY,20030516,143600,116.05,116.07,116.05,116.07
USDJPY,20030516,143700,116.06,116.06,116.04,116.04
USDJPY,20030516,143800,116.03,116.03,116.00,116.00
USDJPY,20030516,143900,116.01,116.02,116.01,116.01
USDJPY,20030516,144000,116.02,116.03,116.02,116.03
USDJPY,20030516,144100,116.04,116.06,116.04,116.05
USDJPY,20030516,144200,116.06,116.06,116.02,116.02
USDJPY,20030516,144300,116.01,116.01,115.98,115.98
USDJPY,20030516,144400,115.99,116.03,115.99,116.02
USDJPY,20030516,144500,116.03,116.04,116.01,116.01
USDJPY,20030516,144600,116.02,116.04,116.02,116.04
USDJPY,20030516,144700,116.05,116.07,116.04,116.07
USDJPY,20030516,144800,116.08,116.11,116.08,116.09
USDJPY,20030516,144900,116.10,116.17,116.10,116.16
USDJPY,20030516,145000,116.15,116.15,116.12,116.12
USDJPY,20030516,145100,116.13,116.13,116.11,116.11
USDJPY,20030516,145200,116.12,116.12,116.11,116.11
USDJPY,20030516,145300,116.12,116.15,116.12,116.15
USDJPY,20030516,145400,116.14,116.14,116.13,116.13
USDJPY,20030516,145500,116.14,116.19,116.14,116.17
USDJPY,20030516,145600,116.16,116.16,116.16,116.16
USDJPY,20030516,145700,116.17,116.17,116.14,116.14
USDJPY,20030516,145800,116.13,116.14,116.11,116.11
USDJPY,20030516,145900,116.12,116.14,116.12,116.14
USDJPY,20030516,150000,116.15,116.15,116.14,116.14
USDJPY,20030516,150100,116.15,116.15,116.14,116.14
USDJPY,20030516,150400,116.15,116.15,116.11,116.14
USDJPY,20030516,150500,116.13,116.14,116.13,116.14
USDJPY,20030516,150600,116.13,116.13,116.12,116.12
USDJPY,20030516,150700,116.11,116.11,116.10,116.11
USDJPY,20030516,150800,116.12,116.13,116.11,116.11
USDJPY,20030516,150900,116.12,116.12,116.10,116.11
USDJPY,20030516,151000,116.12,116.17,116.12,116.17
USDJPY,20030516,151100,116.16,116.16,116.14,116.14
USDJPY,20030516,151200,116.13,116.13,116.13,116.13
USDJPY,20030516,151300,116.12,116.13,116.12,116.12
USDJPY,20030516,151400,116.11,116.11,116.07,116.11
USDJPY,20030516,151500,116.12,116.12,116.08,116.09
USDJPY,20030516,151600,116.11,116.11,116.10,116.10
USDJPY,20030516,151700,116.11,116.11,116.11,116.11
USDJPY,20030516,151800,116.12,116.12,116.08,116.09
USDJPY,20030516,151900,116.10,116.10,116.09,116.10
USDJPY,20030516,152000,116.09,116.13,116.09,116.13
USDJPY,20030516,152100,116.12,116.13,116.11,116.11
USDJPY,20030516,152200,116.10,116.10,116.07,116.07
USDJPY,20030516,152300,116.08,116.10,116.08,116.09
USDJPY,20030516,152400,116.08,116.08,116.06,116.06
USDJPY,20030516,152500,116.07,116.08,116.07,116.07
USDJPY,20030516,152600,116.08,116.08,116.08,116.08
USDJPY,20030516,152700,116.07,116.09,116.06,116.08
USDJPY,20030516,152800,116.07,116.10,116.07,116.08
USDJPY,20030516,152900,116.07,116.08,116.07,116.07
USDJPY,20030516,153000,116.06,116.07,116.05,116.05
USDJPY,20030516,153100,116.04,116.05,116.03,116.03
USDJPY,20030516,153200,116.04,116.04,116.03,116.03
USDJPY,20030516,153300,116.04,116.05,116.04,116.05
USDJPY,20030516,153400,116.06,116.06,116.05,116.05
USDJPY,20030516,153500,116.06,116.06,116.00,116.00
USDJPY,20030516,153600,115.99,116.00,115.98,115.99
USDJPY,20030516,153700,116.00,116.01,115.99,116.01
USDJPY,20030516,153900,116.00,116.01,115.98,116.01
USDJPY,20030516,154000,116.02,116.03,116.01,116.01
USDJPY,20030516,154100,116.00,116.00,116.00,116.00
USDJPY,20030516,154200,115.99,115.99,115.94,115.96
USDJPY,20030516,154300,115.95,115.95,115.92,115.94
USDJPY,20030516,154400,115.95,115.96,115.94,115.95
USDJPY,20030516,154500,115.94,115.94,115.93,115.93
USDJPY,20030516,154600,115.92,115.92,115.88,115.88
USDJPY,20030516,154700,115.89,116.01,115.89,116.00
USDJPY,20030516,154800,116.01,116.04,116.01,116.02
USDJPY,20030516,154900,116.01,116.02,116.01,116.01
USDJPY,20030516,155000,116.00,116.01,115.98,115.98
USDJPY,20030516,155100,115.97,115.97,115.92,115.92
USDJPY,20030516,155200,115.93,115.94,115.91,115.92
USDJPY,20030516,155300,115.93,115.93,115.90,115.91
USDJPY,20030516,155400,115.90,115.92,115.89,115.91
USDJPY,20030516,155500,115.90,115.90,115.88,115.88
USDJPY,20030516,155600,115.87,115.89,115.86,115.89
USDJPY,20030516,155700,115.90,115.93,115.89,115.89
USDJPY,20030516,155800,115.88,115.92,115.88,115.92
USDJPY,20030516,155900,115.91,115.91,115.90,115.90
USDJPY,20030516,160000,115.91,115.94,115.90,115.92
USDJPY,20030516,160100,115.91,115.91,115.87,115.88
USDJPY,20030516,160200,115.89,115.94,115.89,115.93
USDJPY,20030516,160300,115.92,115.94,115.92,115.92
USDJPY,20030516,160400,115.93,115.95,115.93,115.95
USDJPY,20030516,160500,115.96,115.96,115.95,115.95
USDJPY,20030516,160600,115.96,115.97,115.96,115.97
USDJPY,20030516,160700,115.96,115.96,115.95,115.95
USDJPY,20030516,160800,115.96,115.97,115.96,115.97
USDJPY,20030516,160900,115.98,115.99,115.97,115.97
USDJPY,20030516,161000,115.96,115.96,115.95,115.96
USDJPY,20030516,161100,115.95,115.96,115.95,115.96
USDJPY,20030516,161200,115.97,115.97,115.96,115.96
USDJPY,20030516,161300,115.95,115.97,115.95,115.97
USDJPY,20030516,161400,115.98,115.98,115.98,115.98
USDJPY,20030516,161500,115.97,115.97,115.94,115.94
USDJPY,20030516,161700,115.95,115.95,115.92,115.94
USDJPY,20030516,161800,115.93,115.93,115.89,115.92
USDJPY,20030516,161900,115.91,115.92,115.91,115.92
USDJPY,20030516,162000,115.93,115.94,115.93,115.94
USDJPY,20030516,162100,115.93,115.93,115.89,115.92
USDJPY,20030516,162200,115.91,115.91,115.89,115.89
USDJPY,20030516,162300,115.90,115.91,115.90,115.90
USDJPY,20030516,162500,115.89,115.90,115.89,115.89
USDJPY,20030516,162600,115.88,115.89,115.88,115.89
USDJPY,20030516,162700,115.88,115.89,115.87,115.89
USDJPY,20030516,162900,115.90,115.90,115.90,115.90
USDJPY,20030516,163000,115.91,115.91,115.91,115.91
USDJPY,20030516,163100,115.92,115.92,115.91,115.92
USDJPY,20030516,163200,115.90,115.91,115.90,115.91
USDJPY,20030516,163300,115.90,115.90,115.88,115.88
USDJPY,20030516,163400,115.89,115.89,115.87,115.88
USDJPY,20030516,163500,115.89,115.89,115.89,115.89
USDJPY,20030516,163600,115.90,115.91,115.90,115.91
USDJPY,20030516,163700,115.92,115.92,115.92,115.92
USDJPY,20030516,163800,115.91,115.92,115.91,115.92
USDJPY,20030516,163900,115.93,115.96,115.93,115.96
USDJPY,20030516,164000,115.97,115.98,115.96,115.98
USDJPY,20030516,164100,115.97,116.01,115.97,116.01
USDJPY,20030516,164200,116.00,116.06,116.00,116.06
USDJPY,20030516,164300,116.07,116.07,116.06,116.06
USDJPY,20030516,164500,116.07,116.08,116.06,116.06
USDJPY,20030516,164600,116.05,116.05,116.04,116.05
USDJPY,20030516,164700,116.04,116.04,116.01,116.02
USDJPY,20030516,164800,116.03,116.05,116.03,116.04
USDJPY,20030516,164900,116.05,116.09,116.05,116.08
USDJPY,20030516,165000,116.09,116.11,116.08,116.10
USDJPY,20030516,165100,116.11,116.12,116.10,116.10
USDJPY,20030516,165200,116.09,116.09,116.09,116.09
USDJPY,20030516,165300,116.08,116.08,116.03,116.03
USDJPY,20030516,165400,116.04,116.05,116.01,116.05
USDJPY,20030516,165500,116.06,116.06,116.03,116.05
USDJPY,20030516,165600,116.06,116.10,116.06,116.10
USDJPY,20030516,165700,116.11,116.15,116.11,116.15
USDJPY,20030516,165800,116.14,116.14,116.09,116.09
USDJPY,20030516,165900,116.08,116.09,116.05,116.06
USDJPY,20030516,170000,116.05,116.05,116.00,116.01
USDJPY,20030516,170100,116.00,116.01,115.99,116.01
USDJPY,20030516,170200,116.00,116.00,115.99,116.00
USDJPY,20030516,170300,116.01,116.01,116.00,116.00
USDJPY,20030516,170400,115.99,115.99,115.99,115.99
USDJPY,20030516,170500,115.98,115.99,115.97,115.99
USDJPY,20030516,170700,116.00,116.01,116.00,116.01
USDJPY,20030516,170800,116.00,116.02,116.00,116.01
USDJPY,20030516,171000,116.00,116.00,116.00,116.00
USDJPY,20030516,171100,116.01,116.01,116.01,116.01
USDJPY,20030516,171200,116.02,116.03,116.02,116.02
USDJPY,20030516,171300,116.03,116.03,116.02,116.02
USDJPY,20030516,171500,116.03,116.03,116.01,116.01
USDJPY,20030516,171700,116.02,116.02,116.00,116.00
USDJPY,20030516,171800,116.01,116.01,116.01,116.01
USDJPY,20030516,172000,116.02,116.02,116.01,116.01
USDJPY,20030516,172100,116.02,116.03,116.01,116.03
USDJPY,20030516,172200,116.04,116.04,116.04,116.04
USDJPY,20030516,172400,116.03,116.03,116.03,116.03
USDJPY,20030516,172500,116.04,116.04,116.03,116.04
USDJPY,20030516,172600,116.03,116.03,116.02,116.02
USDJPY,20030516,172700,116.03,116.03,116.03,116.03
USDJPY,20030516,172800,116.02,116.02,116.00,116.02
USDJPY,20030516,172900,116.01,116.02,116.01,116.02
USDJPY,20030516,173000,116.01,116.02,116.01,116.02
USDJPY,20030516,173100,116.01,116.02,116.01,116.02
USDJPY,20030516,173200,116.01,116.03,116.01,116.03
USDJPY,20030516,173400,116.02,116.03,116.02,116.03
USDJPY,20030516,173500,116.02,116.02,116.02,116.02
USDJPY,20030516,173600,116.03,116.05,116.03,116.04
USDJPY,20030516,173700,116.05,116.07,116.04,116.06
USDJPY,20030516,173800,116.04,116.04,116.02,116.02
USDJPY,20030516,173900,116.03,116.03,116.03,116.03
USDJPY,20030516,174000,116.04,116.04,116.04,116.04
USDJPY,20030516,174300,116.03,116.03,116.02,116.02
USDJPY,20030516,174400,116.01,116.01,116.00,116.00
USDJPY,20030516,174500,115.99,115.99,115.98,115.98
USDJPY,20030516,174600,115.99,115.99,115.99,115.99
USDJPY,20030516,174700,116.00,116.00,116.00,116.00
USDJPY,20030516,175000,115.99,115.99,115.99,115.99
USDJPY,20030516,175100,116.00,116.00,116.00,116.00
USDJPY,20030516,175200,115.99,115.99,115.98,115.99
USDJPY,20030516,175300,116.00,116.00,116.00,116.00
USDJPY,20030516,175400,115.98,115.98,115.94,115.95
USDJPY,20030516,175500,115.94,115.94,115.89,115.89
USDJPY,20030516,175600,115.90,115.93,115.90,115.92
USDJPY,20030516,175800,115.93,115.94,115.93,115.94
USDJPY,20030516,175900,115.96,115.99,115.96,115.98
USDJPY,20030516,180000,115.97,115.99,115.97,115.99
USDJPY,20030516,180100,115.98,115.98,115.97,115.98
USDJPY,20030516,180200,115.97,115.97,115.97,115.97
USDJPY,20030516,180500,115.96,115.97,115.96,115.97
USDJPY,20030516,180600,115.96,115.96,115.96,115.96
USDJPY,20030516,180700,115.97,115.98,115.97,115.97
USDJPY,20030516,180800,115.98,115.98,115.98,115.98
USDJPY,20030516,181000,115.97,115.97,115.97,115.97
USDJPY,20030516,181100,115.96,115.96,115.95,115.95
USDJPY,20030516,181400,115.97,115.97,115.95,115.95
USDJPY,20030516,181500,115.94,115.95,115.94,115.95
USDJPY,20030516,181600,115.93,115.93,115.92,115.92
USDJPY,20030516,181700,115.93,115.94,115.93,115.94
USDJPY,20030516,181800,115.95,115.95,115.95,115.95
USDJPY,20030516,181900,115.97,115.97,115.94,115.95
USDJPY,20030516,182000,115.94,115.94,115.94,115.94
USDJPY,20030516,182100,115.95,115.95,115.95,115.95
USDJPY,20030516,182200,115.94,115.94,115.93,115.93
USDJPY,20030516,182300,115.94,115.94,115.92,115.93
USDJPY,20030516,182400,115.94,115.94,115.94,115.94
USDJPY,20030516,182500,115.95,115.95,115.94,115.95
USDJPY,20030516,182600,115.94,115.95,115.92,115.93
USDJPY,20030516,182700,115.94,115.94,115.94,115.94
USDJPY,20030516,182800,115.95,115.95,115.94,115.94
USDJPY,20030516,182900,115.93,115.94,115.93,115.94
USDJPY,20030516,183000,115.93,115.93,115.92,115.92
USDJPY,20030516,183200,115.94,115.94,115.93,115.93
USDJPY,20030516,183300,115.92,115.93,115.92,115.93
USDJPY,20030516,183400,115.94,115.95,115.93,115.95
USDJPY,20030516,183900,115.95,115.95,115.95,115.95
USDJPY,20030516,184000,115.96,115.96,115.96,115.96
USDJPY,20030516,184100,115.97,115.97,115.97,115.97
USDJPY,20030516,184200,115.96,115.96,115.95,115.95
USDJPY,20030516,184300,115.96,115.96,115.96,115.96
USDJPY,20030516,184400,115.97,116.00,115.97,115.99
USDJPY,20030516,184500,116.00,116.01,116.00,116.01
USDJPY,20030516,184600,116.02,116.03,116.00,116.00
USDJPY,20030516,184700,116.01,116.01,116.00,116.00
USDJPY,20030516,184800,116.01,116.01,116.00,116.00
USDJPY,20030516,185100,116.01,116.01,116.01,116.01
USDJPY,20030516,185200,116.02,116.02,116.02,116.02
USDJPY,20030516,185300,116.03,116.03,116.00,116.01
USDJPY,20030516,185400,116.00,116.00,115.99,115.99
USDJPY,20030516,185500,116.00,116.00,115.99,115.99
USDJPY,20030516,185600,115.98,115.99,115.98,115.98
USDJPY,20030516,185700,115.97,115.97,115.97,115.97
USDJPY,20030516,185800,115.98,115.98,115.97,115.98
USDJPY,20030516,185900,115.99,116.00,115.99,116.00
USDJPY,20030516,190000,116.01,116.03,116.01,116.03
USDJPY,20030516,190100,116.04,116.04,116.02,116.03
USDJPY,20030516,190200,116.04,116.04,116.03,116.03
USDJPY,20030516,190400,116.04,116.04,116.04,116.04
USDJPY,20030516,190500,116.03,116.03,116.03,116.03
USDJPY,20030516,190600,116.04,116.05,116.03,116.05
USDJPY,20030516,190700,116.06,116.06,116.03,116.03
USDJPY,20030516,190800,116.04,116.04,116.04,116.04
USDJPY,20030516,190900,116.05,116.05,116.05,116.05
USDJPY,20030516,191000,116.06,116.08,116.04,116.08
USDJPY,20030516,191100,116.06,116.09,116.06,116.08
USDJPY,20030516,191200,116.10,116.11,116.09,116.11
USDJPY,20030516,191300,116.10,116.10,116.10,116.10
USDJPY,20030516,191800,116.10,116.10,116.10,116.10
USDJPY,20030516,192000,116.11,116.11,116.11,116.11
USDJPY,20030516,192100,116.09,116.09,116.09,116.09
USDJPY,20030516,192300,116.10,116.10,116.10,116.10
USDJPY,20030516,192600,116.08,116.11,116.08,116.09
USDJPY,20030516,192700,116.10,116.14,116.10,116.14
USDJPY,20030516,192800,116.15,116.18,116.15,116.18
USDJPY,20030516,192900,116.19,116.19,116.15,116.15
USDJPY,20030516,193000,116.16,116.17,116.15,116.15
USDJPY,20030516,193100,116.14,116.14,116.12,116.12
USDJPY,20030516,193200,116.13,116.13,116.12,116.12
USDJPY,20030516,193300,116.11,116.11,116.10,116.10
USDJPY,20030516,193400,116.09,116.10,116.09,116.10
USDJPY,20030516,193500,116.11,116.11,116.11,116.11
USDJPY,20030516,193700,116.10,116.10,116.10,116.10
USDJPY,20030516,193800,116.09,116.09,116.06,116.08
USDJPY,20030516,193900,116.07,116.08,116.06,116.07
USDJPY,20030516,194000,116.06,116.06,116.05,116.05
USDJPY,20030516,194100,116.06,116.07,116.06,116.06
USDJPY,20030516,194300,116.07,116.08,116.07,116.08
USDJPY,20030516,194400,116.07,116.08,116.07,116.08
USDJPY,20030516,194500,116.07,116.08,116.07,116.08
USDJPY,20030516,194700,116.07,116.07,116.07,116.07
USDJPY,20030516,194800,116.08,116.08,116.08,116.08
USDJPY,20030516,194900,116.07,116.07,116.06,116.06
USDJPY,20030516,195000,116.07,116.07,116.05,116.05
USDJPY,20030516,195100,116.04,116.04,115.99,116.00
USDJPY,20030516,195200,115.99,116.00,115.99,116.00
USDJPY,20030516,195300,116.01,116.02,116.01,116.02
USDJPY,20030516,195400,116.01,116.03,116.01,116.01
USDJPY,20030516,195500,116.02,116.05,116.02,116.04
USDJPY,20030516,195900,116.05,116.05,116.05,116.05
USDJPY,20030516,200000,116.06,116.06,116.06,116.06
USDJPY,20030516,200200,116.05,116.05,116.05,116.05
USDJPY,20030516,200300,116.06,116.06,116.06,116.06
USDJPY,20030516,200500,116.07,116.07,116.07,116.07
USDJPY,20030516,200600,116.06,116.07,116.06,116.07
USDJPY,20030516,200800,116.06,116.06,116.04,116.06
USDJPY,20030516,200900,116.05,116.05,116.03,116.04
USDJPY,20030516,201000,116.03,116.04,116.03,116.03
USDJPY,20030516,201300,116.02,116.02,116.02,116.02
USDJPY,20030516,201500,116.00,116.01,116.00,116.01
USDJPY,20030516,201600,116.02,116.03,116.02,116.03
USDJPY,20030516,201800,116.02,116.03,116.02,116.03
USDJPY,20030516,201900,116.01,116.01,116.01,116.01
USDJPY,20030516,202000,116.02,116.03,116.02,116.03
USDJPY,20030516,202200,116.01,116.02,116.01,116.01
USDJPY,20030516,202300,116.03,116.03,116.03,116.03
USDJPY,20030516,202400,116.01,116.01,116.01,116.01
USDJPY,20030516,202500,116.00,116.00,116.00,116.00
USDJPY,20030516,202600,116.01,116.01,116.01,116.01
USDJPY,20030516,202800,116.00,116.00,115.98,115.98
USDJPY,20030516,202900,115.97,115.99,115.96,115.97
USDJPY,20030516,203000,115.96,115.96,115.94,115.94
USDJPY,20030516,203100,115.96,116.00,115.96,116.00
USDJPY,20030516,203200,115.99,115.99,115.99,115.99
USDJPY,20030516,203400,116.00,116.01,116.00,116.01
USDJPY,20030516,203600,116.00,116.00,116.00,116.00
USDJPY,20030516,203700,116.01,116.01,116.00,116.00
USDJPY,20030516,203800,115.99,115.99,115.97,115.97
USDJPY,20030516,203900,115.96,115.96,115.95,115.95
USDJPY,20030516,204000,115.96,115.96,115.95,115.96
USDJPY,20030516,204100,115.95,115.97,115.95,115.96
USDJPY,20030516,204200,115.95,115.96,115.95,115.96
USDJPY,20030516,204300,115.97,115.97,115.97,115.97
USDJPY,20030516,204400,115.96,115.98,115.96,115.97
USDJPY,20030516,204500,115.96,115.96,115.92,115.92
USDJPY,20030516,204600,115.93,115.94,115.93,115.93
USDJPY,20030516,204700,115.92,115.92,115.92,115.92
USDJPY,20030516,204800,115.91,115.91,115.89,115.90
USDJPY,20030516,204900,115.91,115.92,115.90,115.90
USDJPY,20030516,205000,115.89,115.89,115.88,115.88
USDJPY,20030516,205100,115.89,115.89,115.88,115.88
USDJPY,20030516,205200,115.87,115.89,115.87,115.89
USDJPY,20030516,205300,115.88,115.90,115.88,115.89
USDJPY,20030516,205500,115.90,115.90,115.89,115.89
USDJPY,20030516,205600,115.90,115.90,115.89,115.89
USDJPY,20030516,205700,115.90,115.90,115.90,115.90
USDJPY,20030516,205800,115.92,115.92,115.90,115.90
USDJPY,20030516,205900,115.91,115.92,115.91,115.92
USDJPY,20030516,210100,115.91,115.91,115.89,115.89
USDJPY,20030516,210300,115.90,115.90,115.90,115.90
USDJPY,20030516,210400,115.91,115.94,115.91,115.93
USDJPY,20030516,210500,115.92,115.92,115.90,115.90
USDJPY,20030516,210600,115.91,115.91,115.88,115.89
USDJPY,20030516,210700,115.88,115.89,115.88,115.89
USDJPY,20030516,210900,115.88,115.88,115.88,115.88
USDJPY,20030516,211000,115.87,115.87,115.87,115.87
USDJPY,20030516,211100,115.88,115.88,115.87,115.88
USDJPY,20030516,211400,115.89,115.89,115.89,115.89
USDJPY,20030516,211800,115.88,115.89,115.88,115.88
USDJPY,20030516,211900,115.87,115.88,115.87,115.87
USDJPY,20030516,212000,115.88,115.89,115.88,115.89
USDJPY,20030516,212500,115.89,115.89,115.89,115.89
USDJPY,20030516,212700,115.88,115.88,115.88,115.88
USDJPY,20030516,212800,115.87,115.87,115.87,115.87
USDJPY,20030516,213000,115.88,115.88,115.88,115.88
USDJPY,20030516,213100,115.89,115.89,115.89,115.89
USDJPY,20030516,213200,115.88,115.88,115.88,115.88
USDJPY,20030516,213500,115.87,115.88,115.87,115.87
USDJPY,20030516,213600,115.88,115.88,115.87,115.87
USDJPY,20030516,213800,115.88,115.88,115.88,115.88
USDJPY,20030516,214200,115.87,115.87,115.87,115.87
USDJPY,20030516,214400,115.88,115.88,115.87,115.87
USDJPY,20030516,214500,115.88,115.88,115.88,115.88
USDJPY,20030516,214800,115.87,115.87,115.87,115.87
USDJPY,20030516,215200,115.86,115.86,115.83,115.84
USDJPY,20030516,215700,115.85,115.92,115.85,115.92
USDJPY,20030516,215800,115.93,115.95,115.93,115.95
USDJPY,20030516,215900,115.94,115.94,115.89,115.92
USDJPY,20030516,220000,115.93,115.94,115.93,115.94
EURGBP,20030516,000300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,000400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030516,000500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,000600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,000800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,001100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,001200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,001400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,001600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,002100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,002600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,003000,0.7026,0.7027,0.7026,0.7026
EURGBP,20030516,003100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030516,003300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030516,003600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030516,003800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030516,003900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,004400,0.7026,0.7027,0.7026,0.7026
EURGBP,20030516,004900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,005400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,005500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,005600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,005900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,010000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030516,010100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,010200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,010500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,010700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,010800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,010900,0.7023,0.7024,0.7023,0.7024
EURGBP,20030516,011000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,011300,0.7024,0.7025,0.7024,0.7024
EURGBP,20030516,011500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,011700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030516,011800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030516,011900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,012000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030516,012100,0.7018,0.7019,0.7017,0.7017
EURGBP,20030516,012200,0.7018,0.7018,0.7017,0.7017
EURGBP,20030516,012400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030516,012700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030516,012900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030516,013000,0.7019,0.7020,0.7019,0.7019
EURGBP,20030516,013100,0.7018,0.7020,0.7018,0.7020
EURGBP,20030516,013200,0.7021,0.7023,0.7021,0.7022
EURGBP,20030516,013500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,013700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,013900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030516,014000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030516,014100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,014200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,014400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,014500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,014600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,014700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030516,014800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,015100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,015200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,015300,0.7021,0.7022,0.7020,0.7020
EURGBP,20030516,015400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,015500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,015800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,020000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,020100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,020400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,020500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,020700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030516,021200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030516,021700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,022100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,022200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,022500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,022700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,022800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,022900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030516,023100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030516,023300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,023400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,023500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,023700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,023800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,023900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030516,024000,0.7024,0.7026,0.7024,0.7026
EURGBP,20030516,024100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,024200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030516,024300,0.7022,0.7022,0.7020,0.7020
EURGBP,20030516,024800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030516,025100,0.7020,0.7021,0.7020,0.7021
EURGBP,20030516,025400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030516,025500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030516,025600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,025900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030516,030100,0.7025,0.7026,0.7025,0.7025
EURGBP,20030516,030300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,030400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,030900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,031000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,031100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030516,031200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030516,031300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030516,031700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,031800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030516,032200,0.7028,0.7030,0.7028,0.7029
EURGBP,20030516,032400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030516,032500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,032800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030516,033000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030516,033100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030516,033300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030516,033600,0.7033,0.7035,0.7033,0.7034
EURGBP,20030516,033700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030516,034300,0.7032,0.7033,0.7032,0.7033
EURGBP,20030516,034800,0.7034,0.7035,0.7033,0.7035
EURGBP,20030516,034900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,035000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,035300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,035600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,040000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,040500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,040700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,040800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,041200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,041300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,041600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030516,042000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,042500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030516,042700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,042800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,042900,0.7037,0.7037,0.7035,0.7035
EURGBP,20030516,043400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,043500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,043900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,044300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,044400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,044800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,044900,0.7037,0.7038,0.7037,0.7038
EURGBP,20030516,045000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,045100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030516,045300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,045400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,045700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,045800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,045900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,050400,0.7035,0.7036,0.7035,0.7036
EURGBP,20030516,050900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,051100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,051600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,052100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030516,052600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,052700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,052900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030516,053000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,053100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,053200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,053300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,053800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,053900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,054200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,054700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,054800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,055300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,055500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,060000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030516,060200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,060400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,060800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,061000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,061200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,061300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,061700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030516,061900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,062300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,062800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,063300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,063500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,063800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,063900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,064200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,064500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,065000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,065500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,065700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,070000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030516,070600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030516,070800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,071300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,071800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,072300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,072800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030516,073000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030516,073100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,073200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030516,073400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,073500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,073600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030516,073700,0.7025,0.7026,0.7025,0.7026
EURGBP,20030516,073900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,074000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030516,074200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030516,074500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030516,074600,0.7024,0.7025,0.7023,0.7025
EURGBP,20030516,074700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030516,075000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030516,075100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030516,075300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,075500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030516,075600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,075800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030516,075900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,080100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,080200,0.7031,0.7031,0.7030,0.7030
EURGBP,20030516,080500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,080600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,080700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030516,080900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030516,081200,0.7031,0.7031,0.7030,0.7030
EURGBP,20030516,081500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030516,081600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030516,081800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030516,081900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030516,082000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030516,082100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030516,082300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030516,082500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030516,082600,0.7032,0.7033,0.7032,0.7032
EURGBP,20030516,082900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,083000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,083100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030516,083200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,083300,0.7032,0.7033,0.7032,0.7033
EURGBP,20030516,083500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030516,083600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030516,083700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,083800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030516,084100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030516,084200,0.7033,0.7033,0.7032,0.7033
EURGBP,20030516,084300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,084700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,084800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,084900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030516,085000,0.7037,0.7037,0.7036,0.7036
EURGBP,20030516,085100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,085400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,085500,0.7037,0.7037,0.7036,0.7037
EURGBP,20030516,085600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030516,085800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,085900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030516,090000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030516,090200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030516,090400,0.7036,0.7036,0.7035,0.7035
EURGBP,20030516,090500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,090700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030516,090900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030516,091000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,091100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,091300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030516,091400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,091500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030516,091600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030516,091700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030516,091800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030516,091900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,092100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,092200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,092600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,092700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030516,092900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030516,093100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030516,093300,0.7032,0.7033,0.7032,0.7033
EURGBP,20030516,093400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030516,093500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030516,094000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030516,094300,0.7036,0.7036,0.7035,0.7035
EURGBP,20030516,094500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,095000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030516,095100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,095200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030516,095500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,095600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030516,095700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030516,095800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,100000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,100100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,100200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030516,100400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,100500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030516,100600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,100700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030516,100800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,100900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,101100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,101200,0.7040,0.7040,0.7039,0.7040
EURGBP,20030516,101300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030516,101400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,101500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030516,101600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030516,101800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,101900,0.7041,0.7042,0.7041,0.7041
EURGBP,20030516,102000,0.7040,0.7040,0.7038,0.7038
EURGBP,20030516,102100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030516,102200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030516,102300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030516,102400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030516,102800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,103000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030516,103100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,103200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,103600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,103900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,104000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,104400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,104700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,104800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030516,104900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030516,105000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030516,105100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030516,105200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030516,105300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030516,105400,0.7044,0.7044,0.7043,0.7044
EURGBP,20030516,105600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030516,105800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030516,105900,0.7045,0.7045,0.7044,0.7044
EURGBP,20030516,110000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030516,110100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030516,110200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030516,110300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030516,110400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,110500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,110700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030516,110900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030516,111000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,111200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030516,111500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030516,111900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030516,112100,0.7043,0.7044,0.7043,0.7043
EURGBP,20030516,112200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030516,112300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030516,112500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030516,112800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030516,112900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030516,113000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030516,113100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030516,113300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030516,113500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030516,113600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030516,113700,0.7045,0.7046,0.7045,0.7046
EURGBP,20030516,113800,0.7047,0.7047,0.7046,0.7047
EURGBP,20030516,114000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030516,114400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,114500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,114600,0.7049,0.7050,0.7049,0.7050
EURGBP,20030516,115100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,115200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,115300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,115600,0.7050,0.7052,0.7050,0.7052
EURGBP,20030516,115700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,115800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,120200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,120500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030516,120600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030516,120700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,120800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030516,120900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,121200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,121300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,121400,0.7048,0.7048,0.7046,0.7046
EURGBP,20030516,121600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,121800,0.7048,0.7049,0.7048,0.7049
EURGBP,20030516,121900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030516,122000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,122100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,122200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030516,122300,0.7050,0.7050,0.7049,0.7049
EURGBP,20030516,122400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,122700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,122900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,123000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,123100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,123300,0.7051,0.7053,0.7051,0.7053
EURGBP,20030516,123400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030516,123500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,123600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030516,123700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,123900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030516,124400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,124600,0.7053,0.7053,0.7052,0.7053
EURGBP,20030516,124800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,125000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,125100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030516,125200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,125400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,125500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,125600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030516,125700,0.7052,0.7053,0.7052,0.7053
EURGBP,20030516,125800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,130100,0.7051,0.7052,0.7051,0.7051
EURGBP,20030516,130200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,130500,0.7051,0.7051,0.7049,0.7049
EURGBP,20030516,130600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,130800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,130900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030516,131300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,131800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030516,131900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,132000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030516,132100,0.7049,0.7049,0.7047,0.7047
EURGBP,20030516,132200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,132300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,132700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,132800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,132900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,133000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,133100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030516,133200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030516,133300,0.7048,0.7051,0.7048,0.7051
EURGBP,20030516,133400,0.7052,0.7055,0.7052,0.7055
EURGBP,20030516,133500,0.7054,0.7056,0.7054,0.7055
EURGBP,20030516,133600,0.7056,0.7059,0.7056,0.7059
EURGBP,20030516,133700,0.7057,0.7058,0.7053,0.7053
EURGBP,20030516,133800,0.7052,0.7052,0.7051,0.7051
EURGBP,20030516,133900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030516,134000,0.7053,0.7053,0.7052,0.7053
EURGBP,20030516,134100,0.7054,0.7055,0.7054,0.7055
EURGBP,20030516,134200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030516,134300,0.7055,0.7055,0.7054,0.7054
EURGBP,20030516,134400,0.7055,0.7058,0.7055,0.7058
EURGBP,20030516,134500,0.7059,0.7059,0.7056,0.7056
EURGBP,20030516,134600,0.7057,0.7057,0.7056,0.7056
EURGBP,20030516,134700,0.7057,0.7057,0.7056,0.7057
EURGBP,20030516,134800,0.7058,0.7058,0.7057,0.7057
EURGBP,20030516,134900,0.7056,0.7056,0.7055,0.7056
EURGBP,20030516,135000,0.7055,0.7055,0.7054,0.7055
EURGBP,20030516,135200,0.7056,0.7056,0.7055,0.7055
EURGBP,20030516,135400,0.7056,0.7056,0.7055,0.7056
EURGBP,20030516,135500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030516,135600,0.7056,0.7056,0.7056,0.7056
EURGBP,20030516,135700,0.7055,0.7056,0.7055,0.7056
EURGBP,20030516,135800,0.7057,0.7057,0.7057,0.7057
EURGBP,20030516,135900,0.7056,0.7059,0.7056,0.7059
EURGBP,20030516,140000,0.7058,0.7058,0.7057,0.7058
EURGBP,20030516,140100,0.7059,0.7064,0.7059,0.7063
EURGBP,20030516,140200,0.7064,0.7065,0.7064,0.7065
EURGBP,20030516,140300,0.7064,0.7064,0.7062,0.7062
EURGBP,20030516,140400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030516,140500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030516,140600,0.7063,0.7067,0.7063,0.7066
EURGBP,20030516,140700,0.7065,0.7066,0.7064,0.7066
EURGBP,20030516,140800,0.7067,0.7071,0.7067,0.7070
EURGBP,20030516,140900,0.7071,0.7072,0.7071,0.7072
EURGBP,20030516,141000,0.7073,0.7074,0.7071,0.7071
EURGBP,20030516,141100,0.7070,0.7071,0.7070,0.7070
EURGBP,20030516,141200,0.7069,0.7069,0.7067,0.7067
EURGBP,20030516,141300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030516,141400,0.7065,0.7066,0.7064,0.7064
EURGBP,20030516,141500,0.7065,0.7066,0.7064,0.7064
EURGBP,20030516,141800,0.7065,0.7065,0.7064,0.7064
EURGBP,20030516,141900,0.7065,0.7065,0.7064,0.7064
EURGBP,20030516,142000,0.7063,0.7066,0.7063,0.7066
EURGBP,20030516,142100,0.7067,0.7069,0.7067,0.7068
EURGBP,20030516,142200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030516,142300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030516,142400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030516,142500,0.7067,0.7068,0.7067,0.7068
EURGBP,20030516,142600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030516,142700,0.7066,0.7067,0.7066,0.7067
EURGBP,20030516,142900,0.7066,0.7067,0.7066,0.7066
EURGBP,20030516,143000,0.7067,0.7067,0.7066,0.7067
EURGBP,20030516,143100,0.7066,0.7068,0.7066,0.7068
EURGBP,20030516,143200,0.7067,0.7069,0.7067,0.7067
EURGBP,20030516,143300,0.7066,0.7068,0.7066,0.7068
EURGBP,20030516,143400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030516,143500,0.7067,0.7067,0.7065,0.7065
EURGBP,20030516,143600,0.7066,0.7067,0.7066,0.7066
EURGBP,20030516,143700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030516,143800,0.7068,0.7068,0.7067,0.7067
EURGBP,20030516,143900,0.7068,0.7068,0.7067,0.7067
EURGBP,20030516,144000,0.7066,0.7066,0.7065,0.7066
EURGBP,20030516,144100,0.7067,0.7067,0.7065,0.7066
EURGBP,20030516,144200,0.7065,0.7066,0.7065,0.7066
EURGBP,20030516,144300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030516,144400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030516,144600,0.7065,0.7065,0.7064,0.7065
EURGBP,20030516,144700,0.7064,0.7065,0.7064,0.7064
EURGBP,20030516,144800,0.7063,0.7064,0.7063,0.7064
EURGBP,20030516,144900,0.7063,0.7064,0.7063,0.7063
EURGBP,20030516,145000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030516,145100,0.7063,0.7067,0.7063,0.7067
EURGBP,20030516,145200,0.7066,0.7068,0.7066,0.7068
EURGBP,20030516,145300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030516,145500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030516,145700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030516,145800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030516,145900,0.7069,0.7069,0.7068,0.7068
EURGBP,20030516,150000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030516,150100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030516,150400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030516,150500,0.7070,0.7070,0.7069,0.7069
EURGBP,20030516,150600,0.7070,0.7070,0.7069,0.7069
EURGBP,20030516,150700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030516,150900,0.7069,0.7069,0.7069,0.7069
EURGBP,20030516,151100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030516,151400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030516,151500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030516,151700,0.7069,0.7069,0.7068,0.7068
EURGBP,20030516,151800,0.7069,0.7073,0.7069,0.7073
EURGBP,20030516,151900,0.7072,0.7072,0.7070,0.7071
EURGBP,20030516,152000,0.7072,0.7072,0.7071,0.7071
EURGBP,20030516,152100,0.7072,0.7073,0.7072,0.7072
EURGBP,20030516,152200,0.7071,0.7075,0.7071,0.7074
EURGBP,20030516,152300,0.7075,0.7075,0.7074,0.7074
EURGBP,20030516,152400,0.7075,0.7076,0.7075,0.7075
EURGBP,20030516,152500,0.7074,0.7075,0.7074,0.7075
EURGBP,20030516,152600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030516,152700,0.7073,0.7075,0.7073,0.7075
EURGBP,20030516,152800,0.7074,0.7075,0.7074,0.7075
EURGBP,20030516,152900,0.7074,0.7076,0.7074,0.7076
EURGBP,20030516,153000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030516,153100,0.7076,0.7077,0.7076,0.7077
EURGBP,20030516,153200,0.7078,0.7079,0.7078,0.7079
EURGBP,20030516,153300,0.7078,0.7079,0.7078,0.7078
EURGBP,20030516,153400,0.7079,0.7081,0.7079,0.7080
EURGBP,20030516,153500,0.7081,0.7083,0.7081,0.7083
EURGBP,20030516,153600,0.7082,0.7084,0.7082,0.7082
EURGBP,20030516,153700,0.7083,0.7083,0.7082,0.7082
EURGBP,20030516,153800,0.7081,0.7082,0.7081,0.7082
EURGBP,20030516,153900,0.7083,0.7083,0.7082,0.7082
EURGBP,20030516,154100,0.7083,0.7085,0.7083,0.7085
EURGBP,20030516,154200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030516,154300,0.7085,0.7088,0.7085,0.7088
EURGBP,20030516,154400,0.7087,0.7088,0.7087,0.7087
EURGBP,20030516,154500,0.7086,0.7088,0.7086,0.7088
EURGBP,20030516,154600,0.7089,0.7090,0.7088,0.7090
EURGBP,20030516,154700,0.7089,0.7089,0.7086,0.7086
EURGBP,20030516,154800,0.7087,0.7089,0.7086,0.7087
EURGBP,20030516,154900,0.7088,0.7088,0.7087,0.7088
EURGBP,20030516,155000,0.7089,0.7091,0.7089,0.7091
EURGBP,20030516,155100,0.7092,0.7092,0.7091,0.7091
EURGBP,20030516,155200,0.7090,0.7090,0.7087,0.7087
EURGBP,20030516,155300,0.7088,0.7090,0.7088,0.7090
EURGBP,20030516,155400,0.7091,0.7091,0.7090,0.7090
EURGBP,20030516,155500,0.7091,0.7094,0.7091,0.7093
EURGBP,20030516,155600,0.7092,0.7093,0.7088,0.7088
EURGBP,20030516,155700,0.7089,0.7091,0.7088,0.7091
EURGBP,20030516,155800,0.7090,0.7091,0.7089,0.7091
EURGBP,20030516,155900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030516,160000,0.7089,0.7089,0.7087,0.7087
EURGBP,20030516,160100,0.7086,0.7086,0.7084,0.7085
EURGBP,20030516,160200,0.7086,0.7086,0.7085,0.7085
EURGBP,20030516,160300,0.7086,0.7086,0.7084,0.7086
EURGBP,20030516,160400,0.7087,0.7088,0.7086,0.7086
EURGBP,20030516,160500,0.7087,0.7087,0.7086,0.7087
EURGBP,20030516,160600,0.7086,0.7087,0.7086,0.7087
EURGBP,20030516,160700,0.7088,0.7088,0.7088,0.7088
EURGBP,20030516,160900,0.7087,0.7087,0.7084,0.7084
EURGBP,20030516,161000,0.7083,0.7084,0.7083,0.7083
EURGBP,20030516,161100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030516,161200,0.7085,0.7087,0.7085,0.7086
EURGBP,20030516,161300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030516,161500,0.7086,0.7087,0.7086,0.7086
EURGBP,20030516,161600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030516,161700,0.7086,0.7088,0.7086,0.7088
EURGBP,20030516,161800,0.7087,0.7091,0.7087,0.7091
EURGBP,20030516,161900,0.7092,0.7092,0.7091,0.7092
EURGBP,20030516,162000,0.7093,0.7093,0.7091,0.7091
EURGBP,20030516,162100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030516,162200,0.7092,0.7095,0.7092,0.7094
EURGBP,20030516,162300,0.7095,0.7095,0.7091,0.7092
EURGBP,20030516,162400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030516,162500,0.7094,0.7095,0.7094,0.7095
EURGBP,20030516,162600,0.7094,0.7095,0.7093,0.7093
EURGBP,20030516,162700,0.7094,0.7095,0.7094,0.7095
EURGBP,20030516,162800,0.7094,0.7098,0.7094,0.7098
EURGBP,20030516,162900,0.7097,0.7098,0.7096,0.7098
EURGBP,20030516,163000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030516,163100,0.7097,0.7098,0.7097,0.7098
EURGBP,20030516,163200,0.7099,0.7102,0.7099,0.7102
EURGBP,20030516,163300,0.7101,0.7104,0.7101,0.7104
EURGBP,20030516,163400,0.7103,0.7107,0.7103,0.7107
EURGBP,20030516,163500,0.7106,0.7106,0.7104,0.7104
EURGBP,20030516,163600,0.7103,0.7105,0.7103,0.7104
EURGBP,20030516,163700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030516,163800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,163900,0.7104,0.7104,0.7101,0.7101
EURGBP,20030516,164000,0.7102,0.7102,0.7100,0.7100
EURGBP,20030516,164100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030516,164200,0.7098,0.7098,0.7097,0.7097
EURGBP,20030516,164300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030516,164400,0.7095,0.7095,0.7094,0.7094
EURGBP,20030516,164500,0.7095,0.7096,0.7095,0.7096
EURGBP,20030516,164600,0.7097,0.7099,0.7097,0.7099
EURGBP,20030516,164700,0.7100,0.7101,0.7100,0.7101
EURGBP,20030516,164800,0.7100,0.7100,0.7099,0.7099
EURGBP,20030516,164900,0.7098,0.7099,0.7098,0.7098
EURGBP,20030516,165000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030516,165100,0.7095,0.7096,0.7095,0.7096
EURGBP,20030516,165300,0.7097,0.7098,0.7097,0.7097
EURGBP,20030516,165400,0.7098,0.7099,0.7098,0.7098
EURGBP,20030516,165500,0.7099,0.7100,0.7098,0.7100
EURGBP,20030516,165600,0.7099,0.7101,0.7099,0.7100
EURGBP,20030516,165700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030516,165800,0.7098,0.7100,0.7098,0.7100
EURGBP,20030516,165900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030516,170000,0.7100,0.7101,0.7100,0.7101
EURGBP,20030516,170100,0.7102,0.7102,0.7100,0.7100
EURGBP,20030516,170200,0.7101,0.7101,0.7099,0.7100
EURGBP,20030516,170300,0.7099,0.7100,0.7098,0.7100
EURGBP,20030516,170500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030516,170600,0.7100,0.7100,0.7099,0.7099
EURGBP,20030516,170700,0.7098,0.7098,0.7097,0.7098
EURGBP,20030516,170800,0.7097,0.7097,0.7096,0.7096
EURGBP,20030516,171000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030516,171100,0.7098,0.7099,0.7098,0.7099
EURGBP,20030516,171200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030516,171300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030516,171400,0.7100,0.7100,0.7100,0.7100
EURGBP,20030516,171500,0.7101,0.7101,0.7100,0.7100
EURGBP,20030516,171600,0.7099,0.7100,0.7099,0.7100
EURGBP,20030516,171700,0.7099,0.7099,0.7098,0.7099
EURGBP,20030516,171800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030516,171900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030516,172000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,172100,0.7101,0.7102,0.7100,0.7102
EURGBP,20030516,172200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030516,172400,0.7102,0.7106,0.7102,0.7106
EURGBP,20030516,172500,0.7105,0.7105,0.7103,0.7103
EURGBP,20030516,172600,0.7104,0.7105,0.7104,0.7105
EURGBP,20030516,172700,0.7104,0.7105,0.7104,0.7105
EURGBP,20030516,172800,0.7106,0.7107,0.7106,0.7107
EURGBP,20030516,173000,0.7106,0.7106,0.7105,0.7105
EURGBP,20030516,173200,0.7106,0.7106,0.7105,0.7105
EURGBP,20030516,173300,0.7104,0.7107,0.7104,0.7107
EURGBP,20030516,173600,0.7106,0.7106,0.7105,0.7105
EURGBP,20030516,173700,0.7104,0.7104,0.7102,0.7102
EURGBP,20030516,173800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030516,173900,0.7102,0.7102,0.7101,0.7101
EURGBP,20030516,174000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,174100,0.7103,0.7103,0.7102,0.7102
EURGBP,20030516,174200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030516,174300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,174400,0.7101,0.7101,0.7100,0.7100
EURGBP,20030516,174500,0.7101,0.7101,0.7101,0.7101
EURGBP,20030516,174600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030516,174700,0.7101,0.7101,0.7100,0.7100
EURGBP,20030516,174900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030516,175100,0.7098,0.7098,0.7097,0.7097
EURGBP,20030516,175200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030516,175300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030516,175400,0.7100,0.7100,0.7100,0.7100
EURGBP,20030516,175500,0.7101,0.7101,0.7100,0.7100
EURGBP,20030516,175600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030516,175700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,175800,0.7102,0.7106,0.7102,0.7106
EURGBP,20030516,175900,0.7107,0.7107,0.7105,0.7105
EURGBP,20030516,180000,0.7106,0.7106,0.7105,0.7105
EURGBP,20030516,180100,0.7104,0.7104,0.7103,0.7104
EURGBP,20030516,180300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030516,180400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,180500,0.7102,0.7102,0.7101,0.7101
EURGBP,20030516,180600,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,180700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030516,180800,0.7101,0.7102,0.7101,0.7102
EURGBP,20030516,181000,0.7103,0.7103,0.7101,0.7103
EURGBP,20030516,181200,0.7102,0.7103,0.7102,0.7103
EURGBP,20030516,181400,0.7104,0.7104,0.7103,0.7103
EURGBP,20030516,181500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,181600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,181700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,181800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030516,181900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030516,182200,0.7104,0.7106,0.7104,0.7106
EURGBP,20030516,182300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030516,182500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,182600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,182700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,182900,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,183000,0.7108,0.7109,0.7108,0.7109
EURGBP,20030516,183100,0.7108,0.7108,0.7107,0.7108
EURGBP,20030516,183300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,183700,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,183800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,184000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,184100,0.7107,0.7108,0.7107,0.7107
EURGBP,20030516,184200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,184300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,184400,0.7106,0.7107,0.7106,0.7107
EURGBP,20030516,184500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,184600,0.7105,0.7106,0.7105,0.7105
EURGBP,20030516,184700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,185200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,185300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,185400,0.7106,0.7108,0.7106,0.7108
EURGBP,20030516,185500,0.7107,0.7107,0.7106,0.7106
EURGBP,20030516,185600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030516,185700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,185800,0.7105,0.7105,0.7104,0.7104
EURGBP,20030516,185900,0.7103,0.7104,0.7103,0.7104
EURGBP,20030516,190000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,190100,0.7104,0.7105,0.7104,0.7105
EURGBP,20030516,190200,0.7104,0.7104,0.7103,0.7104
EURGBP,20030516,190500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,190800,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,191300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,191800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,191900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030516,192000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,192500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,192600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030516,192700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030516,192800,0.7104,0.7104,0.7103,0.7103
EURGBP,20030516,192900,0.7104,0.7105,0.7104,0.7105
EURGBP,20030516,193000,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,193300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,193400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,193600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,193700,0.7108,0.7108,0.7107,0.7107
EURGBP,20030516,193800,0.7108,0.7108,0.7107,0.7108
EURGBP,20030516,193900,0.7107,0.7107,0.7105,0.7106
EURGBP,20030516,194000,0.7107,0.7107,0.7106,0.7106
EURGBP,20030516,194500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030516,194600,0.7107,0.7107,0.7106,0.7107
EURGBP,20030516,194700,0.7108,0.7109,0.7108,0.7108
EURGBP,20030516,194800,0.7107,0.7108,0.7107,0.7108
EURGBP,20030516,195000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030516,195100,0.7110,0.7113,0.7110,0.7113
EURGBP,20030516,195200,0.7112,0.7112,0.7110,0.7110
EURGBP,20030516,195400,0.7111,0.7111,0.7110,0.7110
EURGBP,20030516,195500,0.7109,0.7109,0.7109,0.7109
EURGBP,20030516,195900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,200400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,200700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,200800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030516,200900,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,201300,0.7108,0.7109,0.7108,0.7109
EURGBP,20030516,201500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030516,201800,0.7109,0.7109,0.7108,0.7108
EURGBP,20030516,201900,0.7107,0.7107,0.7107,0.7107
EURGBP,20030516,202000,0.7108,0.7108,0.7107,0.7108
EURGBP,20030516,202100,0.7109,0.7109,0.7108,0.7109
EURGBP,20030516,202300,0.7110,0.7110,0.7110,0.7110
EURGBP,20030516,202500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030516,202900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030516,203100,0.7111,0.7111,0.7110,0.7110
EURGBP,20030516,203200,0.7109,0.7109,0.7109,0.7109
EURGBP,20030516,203300,0.7110,0.7111,0.7110,0.7111
EURGBP,20030516,203500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030516,203600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030516,203700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030516,203800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030516,203900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030516,204100,0.7112,0.7112,0.7112,0.7112
EURGBP,20030516,204400,0.7113,0.7113,0.7113,0.7113
EURGBP,20030516,204500,0.7114,0.7118,0.7114,0.7118
EURGBP,20030516,204600,0.7117,0.7117,0.7117,0.7117
EURGBP,20030516,204700,0.7118,0.7120,0.7118,0.7120
EURGBP,20030516,205000,0.7121,0.7123,0.7121,0.7122
EURGBP,20030516,205100,0.7123,0.7123,0.7122,0.7122
EURGBP,20030516,205200,0.7123,0.7123,0.7122,0.7122
EURGBP,20030516,205300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030516,205400,0.7124,0.7124,0.7124,0.7124
EURGBP,20030516,205600,0.7125,0.7125,0.7125,0.7125
EURGBP,20030516,205700,0.7126,0.7126,0.7126,0.7126
EURGBP,20030516,205800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030516,205900,0.7124,0.7124,0.7123,0.7123
EURGBP,20030516,210000,0.7124,0.7125,0.7124,0.7125
EURGBP,20030516,210100,0.7126,0.7126,0.7124,0.7124
EURGBP,20030516,210300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030516,210400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030516,210500,0.7123,0.7123,0.7122,0.7122
EURGBP,20030516,210600,0.7123,0.7123,0.7123,0.7123
EURGBP,20030516,210700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030516,211000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030516,211100,0.7124,0.7124,0.7123,0.7123
EURGBP,20030516,211200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030516,211400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030516,211500,0.7124,0.7124,0.7123,0.7123
EURGBP,20030516,211900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030516,212400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030516,212500,0.7124,0.7124,0.7123,0.7124
EURGBP,20030516,213000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030516,213100,0.7125,0.7125,0.7125,0.7125
EURGBP,20030516,213200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030516,213300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030516,213500,0.7126,0.7127,0.7126,0.7127
EURGBP,20030516,213600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030516,213700,0.7129,0.7130,0.7129,0.7130
EURGBP,20030516,213800,0.7131,0.7132,0.7131,0.7131
EURGBP,20030516,213900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030516,214000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030516,214100,0.7131,0.7131,0.7131,0.7131
EURGBP,20030516,214300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030516,214400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030516,214500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030516,214800,0.7130,0.7131,0.7130,0.7131
EURGBP,20030516,214900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030516,215100,0.7131,0.7131,0.7130,0.7130
EURGBP,20030516,215200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030516,215500,0.7132,0.7132,0.7131,0.7131
EURGBP,20030516,215700,0.7130,0.7130,0.7129,0.7129
EURGBP,20030516,215800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030516,220000,0.7129,0.7129,0.7129,0.7129
EURCHF,20030516,000300,1.5076,1.5077,1.5076,1.5077
EURCHF,20030516,000400,1.5078,1.5079,1.5078,1.5079
EURCHF,20030516,000500,1.5078,1.5078,1.5078,1.5078
EURCHF,20030516,000600,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,001000,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,001100,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,001300,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,001500,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,001600,1.5077,1.5077,1.5076,1.5077
EURCHF,20030516,001700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,001900,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,002100,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,002300,1.5076,1.5077,1.5076,1.5077
EURCHF,20030516,002400,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,002500,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,002700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,002800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,003000,1.5078,1.5078,1.5076,1.5076
EURCHF,20030516,003100,1.5075,1.5076,1.5075,1.5076
EURCHF,20030516,003200,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,003300,1.5077,1.5077,1.5075,1.5076
EURCHF,20030516,003600,1.5075,1.5075,1.5072,1.5073
EURCHF,20030516,003800,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,003900,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,004300,1.5072,1.5074,1.5072,1.5074
EURCHF,20030516,004400,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,004500,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,004600,1.5071,1.5072,1.5071,1.5071
EURCHF,20030516,004900,1.5070,1.5071,1.5070,1.5071
EURCHF,20030516,005100,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,005500,1.5069,1.5070,1.5068,1.5070
EURCHF,20030516,005600,1.5071,1.5071,1.5070,1.5070
EURCHF,20030516,005800,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,005900,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,010000,1.5071,1.5071,1.5069,1.5069
EURCHF,20030516,010100,1.5070,1.5070,1.5068,1.5068
EURCHF,20030516,010400,1.5069,1.5069,1.5068,1.5068
EURCHF,20030516,010600,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,010700,1.5068,1.5068,1.5066,1.5066
EURCHF,20030516,010900,1.5065,1.5066,1.5065,1.5066
EURCHF,20030516,011100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,011300,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,011500,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,011700,1.5066,1.5066,1.5064,1.5064
EURCHF,20030516,011800,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,011900,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,012000,1.5066,1.5066,1.5065,1.5066
EURCHF,20030516,012100,1.5065,1.5066,1.5065,1.5065
EURCHF,20030516,012200,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,012300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,012600,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,012700,1.5064,1.5064,1.5063,1.5064
EURCHF,20030516,012800,1.5063,1.5064,1.5063,1.5064
EURCHF,20030516,012900,1.5063,1.5065,1.5063,1.5064
EURCHF,20030516,013000,1.5065,1.5065,1.5063,1.5063
EURCHF,20030516,013100,1.5064,1.5065,1.5063,1.5064
EURCHF,20030516,013200,1.5063,1.5065,1.5063,1.5065
EURCHF,20030516,013300,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,013500,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,013600,1.5064,1.5065,1.5063,1.5063
EURCHF,20030516,013700,1.5064,1.5065,1.5064,1.5065
EURCHF,20030516,013800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,013900,1.5065,1.5066,1.5065,1.5066
EURCHF,20030516,014000,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,014100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,014200,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,014500,1.5066,1.5067,1.5066,1.5067
EURCHF,20030516,014600,1.5066,1.5067,1.5065,1.5065
EURCHF,20030516,014800,1.5064,1.5065,1.5064,1.5065
EURCHF,20030516,014900,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,015000,1.5065,1.5066,1.5065,1.5066
EURCHF,20030516,015100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,015200,1.5066,1.5067,1.5065,1.5067
EURCHF,20030516,015300,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,015400,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,015600,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,015800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,015900,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,020100,1.5064,1.5065,1.5062,1.5062
EURCHF,20030516,020200,1.5063,1.5063,1.5061,1.5061
EURCHF,20030516,020300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,020400,1.5063,1.5063,1.5061,1.5061
EURCHF,20030516,020500,1.5060,1.5060,1.5058,1.5058
EURCHF,20030516,020600,1.5057,1.5057,1.5057,1.5057
EURCHF,20030516,020700,1.5056,1.5056,1.5056,1.5056
EURCHF,20030516,020800,1.5055,1.5056,1.5055,1.5056
EURCHF,20030516,020900,1.5057,1.5057,1.5055,1.5057
EURCHF,20030516,021000,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,021100,1.5061,1.5061,1.5060,1.5060
EURCHF,20030516,021300,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,021400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030516,021700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,021800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,021900,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,022000,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,022100,1.5064,1.5064,1.5062,1.5063
EURCHF,20030516,022200,1.5062,1.5063,1.5062,1.5062
EURCHF,20030516,022700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,022800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,023000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,023100,1.5063,1.5063,1.5061,1.5061
EURCHF,20030516,023200,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,023500,1.5062,1.5063,1.5061,1.5063
EURCHF,20030516,023800,1.5062,1.5064,1.5062,1.5064
EURCHF,20030516,024000,1.5063,1.5067,1.5063,1.5067
EURCHF,20030516,024100,1.5068,1.5070,1.5067,1.5070
EURCHF,20030516,024200,1.5069,1.5070,1.5069,1.5070
EURCHF,20030516,024300,1.5069,1.5069,1.5066,1.5066
EURCHF,20030516,024400,1.5067,1.5068,1.5066,1.5068
EURCHF,20030516,024500,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,024800,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,024900,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,025100,1.5067,1.5067,1.5066,1.5066
EURCHF,20030516,025400,1.5067,1.5067,1.5066,1.5066
EURCHF,20030516,025500,1.5065,1.5065,1.5063,1.5063
EURCHF,20030516,025600,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,025700,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,025900,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,030100,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,030200,1.5063,1.5063,1.5062,1.5062
EURCHF,20030516,030300,1.5063,1.5063,1.5062,1.5062
EURCHF,20030516,030400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,030700,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,030800,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,030900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,031000,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,031100,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,031200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,031300,1.5061,1.5063,1.5061,1.5063
EURCHF,20030516,031400,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,031500,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,031600,1.5062,1.5063,1.5062,1.5062
EURCHF,20030516,031700,1.5063,1.5063,1.5062,1.5062
EURCHF,20030516,031800,1.5063,1.5063,1.5062,1.5063
EURCHF,20030516,032100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,032200,1.5061,1.5065,1.5061,1.5065
EURCHF,20030516,032300,1.5067,1.5067,1.5066,1.5067
EURCHF,20030516,032400,1.5066,1.5068,1.5066,1.5066
EURCHF,20030516,032500,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,032600,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,032800,1.5068,1.5068,1.5067,1.5068
EURCHF,20030516,033000,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,033100,1.5068,1.5069,1.5067,1.5069
EURCHF,20030516,033200,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,033300,1.5067,1.5071,1.5066,1.5071
EURCHF,20030516,033400,1.5069,1.5073,1.5069,1.5072
EURCHF,20030516,033500,1.5071,1.5071,1.5070,1.5070
EURCHF,20030516,033600,1.5071,1.5074,1.5071,1.5074
EURCHF,20030516,033700,1.5075,1.5076,1.5075,1.5075
EURCHF,20030516,033900,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,034100,1.5075,1.5076,1.5075,1.5076
EURCHF,20030516,034200,1.5075,1.5076,1.5075,1.5075
EURCHF,20030516,034700,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,034800,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,035000,1.5075,1.5075,1.5074,1.5075
EURCHF,20030516,035100,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,035200,1.5075,1.5076,1.5075,1.5076
EURCHF,20030516,035300,1.5075,1.5077,1.5075,1.5077
EURCHF,20030516,035400,1.5078,1.5078,1.5077,1.5077
EURCHF,20030516,035600,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,035800,1.5077,1.5078,1.5075,1.5075
EURCHF,20030516,035900,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,040200,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,040300,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,040600,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,040800,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,040900,1.5072,1.5073,1.5072,1.5073
EURCHF,20030516,041000,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,041200,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,041500,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,041700,1.5073,1.5073,1.5071,1.5071
EURCHF,20030516,041800,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,042000,1.5071,1.5071,1.5071,1.5071
EURCHF,20030516,042100,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,042400,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,042500,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,042600,1.5071,1.5071,1.5071,1.5071
EURCHF,20030516,042700,1.5072,1.5074,1.5072,1.5074
EURCHF,20030516,042800,1.5073,1.5075,1.5073,1.5075
EURCHF,20030516,042900,1.5074,1.5075,1.5073,1.5074
EURCHF,20030516,043000,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,043300,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,043400,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,043500,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,043600,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,043700,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,044000,1.5076,1.5076,1.5075,1.5075
EURCHF,20030516,044500,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,044700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,044800,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,044900,1.5074,1.5075,1.5074,1.5074
EURCHF,20030516,045000,1.5075,1.5078,1.5075,1.5078
EURCHF,20030516,045100,1.5077,1.5078,1.5077,1.5078
EURCHF,20030516,045200,1.5079,1.5079,1.5079,1.5079
EURCHF,20030516,045300,1.5080,1.5082,1.5079,1.5080
EURCHF,20030516,045400,1.5078,1.5079,1.5078,1.5078
EURCHF,20030516,045600,1.5079,1.5079,1.5079,1.5079
EURCHF,20030516,045700,1.5078,1.5078,1.5077,1.5077
EURCHF,20030516,045800,1.5078,1.5078,1.5077,1.5077
EURCHF,20030516,045900,1.5078,1.5078,1.5077,1.5077
EURCHF,20030516,050200,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,050500,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,050600,1.5077,1.5078,1.5077,1.5077
EURCHF,20030516,050700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,050800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,050900,1.5078,1.5078,1.5078,1.5078
EURCHF,20030516,051000,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,051100,1.5078,1.5078,1.5078,1.5078
EURCHF,20030516,051200,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,051500,1.5078,1.5078,1.5078,1.5078
EURCHF,20030516,051600,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,051800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,051900,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,052000,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,052100,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,052200,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,052400,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,052500,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,052600,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,052700,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,052800,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,052900,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,053000,1.5075,1.5077,1.5075,1.5077
EURCHF,20030516,053200,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,053300,1.5075,1.5076,1.5075,1.5075
EURCHF,20030516,053400,1.5076,1.5076,1.5075,1.5075
EURCHF,20030516,053700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,053900,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,054000,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,054200,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,054700,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,054800,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,054900,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,055000,1.5073,1.5074,1.5073,1.5074
EURCHF,20030516,055100,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,055400,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,055600,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,055700,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,055800,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,055900,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,060100,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,060400,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,060500,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,060800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,060900,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,061300,1.5075,1.5076,1.5074,1.5074
EURCHF,20030516,061400,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,061600,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,061700,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,061900,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,062000,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,062100,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,062200,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,062500,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,062600,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,062700,1.5077,1.5077,1.5077,1.5077
EURCHF,20030516,063000,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,063100,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,063500,1.5076,1.5077,1.5076,1.5077
EURCHF,20030516,063600,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,063800,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,064300,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,064500,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,064800,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,065000,1.5071,1.5071,1.5069,1.5069
EURCHF,20030516,065100,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,065500,1.5069,1.5069,1.5067,1.5068
EURCHF,20030516,065600,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,065900,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,070000,1.5069,1.5069,1.5068,1.5069
EURCHF,20030516,070100,1.5067,1.5069,1.5067,1.5069
EURCHF,20030516,070200,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,070300,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,070400,1.5069,1.5069,1.5068,1.5068
EURCHF,20030516,070500,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,070600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,070700,1.5069,1.5069,1.5068,1.5068
EURCHF,20030516,070900,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,071100,1.5068,1.5069,1.5068,1.5069
EURCHF,20030516,071200,1.5070,1.5070,1.5069,1.5069
EURCHF,20030516,071300,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,071400,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,071600,1.5068,1.5069,1.5068,1.5069
EURCHF,20030516,071700,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,072000,1.5066,1.5067,1.5066,1.5067
EURCHF,20030516,072500,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,072800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,072900,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,073000,1.5063,1.5064,1.5063,1.5064
EURCHF,20030516,073100,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,073200,1.5063,1.5064,1.5063,1.5063
EURCHF,20030516,073300,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,073400,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,073500,1.5063,1.5063,1.5061,1.5061
EURCHF,20030516,073600,1.5062,1.5063,1.5061,1.5061
EURCHF,20030516,073700,1.5062,1.5062,1.5061,1.5062
EURCHF,20030516,073800,1.5061,1.5062,1.5061,1.5062
EURCHF,20030516,073900,1.5061,1.5061,1.5059,1.5059
EURCHF,20030516,074000,1.5060,1.5061,1.5059,1.5060
EURCHF,20030516,074200,1.5059,1.5060,1.5056,1.5056
EURCHF,20030516,074300,1.5057,1.5057,1.5057,1.5057
EURCHF,20030516,074400,1.5058,1.5058,1.5058,1.5058
EURCHF,20030516,074500,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,074600,1.5061,1.5061,1.5060,1.5061
EURCHF,20030516,074700,1.5062,1.5062,1.5060,1.5061
EURCHF,20030516,074800,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,074900,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,075100,1.5063,1.5065,1.5063,1.5065
EURCHF,20030516,075200,1.5064,1.5065,1.5064,1.5065
EURCHF,20030516,075300,1.5066,1.5066,1.5065,1.5066
EURCHF,20030516,075400,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,075500,1.5063,1.5064,1.5063,1.5064
EURCHF,20030516,075600,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,075700,1.5064,1.5064,1.5062,1.5062
EURCHF,20030516,075800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,075900,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,080000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,080100,1.5063,1.5065,1.5063,1.5065
EURCHF,20030516,080200,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,080300,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,080400,1.5066,1.5068,1.5066,1.5068
EURCHF,20030516,080600,1.5067,1.5068,1.5066,1.5067
EURCHF,20030516,080700,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,080800,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,080900,1.5068,1.5069,1.5068,1.5068
EURCHF,20030516,081000,1.5067,1.5068,1.5067,1.5068
EURCHF,20030516,081200,1.5067,1.5069,1.5067,1.5068
EURCHF,20030516,081300,1.5069,1.5069,1.5068,1.5069
EURCHF,20030516,081400,1.5068,1.5069,1.5067,1.5067
EURCHF,20030516,081500,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,081600,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,081700,1.5066,1.5066,1.5065,1.5065
EURCHF,20030516,081800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030516,081900,1.5067,1.5067,1.5067,1.5067
EURCHF,20030516,082000,1.5068,1.5068,1.5065,1.5066
EURCHF,20030516,082100,1.5067,1.5067,1.5065,1.5065
EURCHF,20030516,082200,1.5064,1.5064,1.5063,1.5064
EURCHF,20030516,082300,1.5063,1.5064,1.5063,1.5064
EURCHF,20030516,082500,1.5063,1.5063,1.5062,1.5063
EURCHF,20030516,082600,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,082700,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,082900,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,083100,1.5063,1.5065,1.5063,1.5064
EURCHF,20030516,083200,1.5065,1.5066,1.5064,1.5064
EURCHF,20030516,083300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,083400,1.5064,1.5065,1.5063,1.5063
EURCHF,20030516,083500,1.5062,1.5063,1.5062,1.5063
EURCHF,20030516,083600,1.5064,1.5064,1.5063,1.5064
EURCHF,20030516,083700,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,083800,1.5063,1.5065,1.5063,1.5065
EURCHF,20030516,083900,1.5064,1.5065,1.5064,1.5065
EURCHF,20030516,084100,1.5066,1.5068,1.5066,1.5068
EURCHF,20030516,084200,1.5067,1.5067,1.5066,1.5067
EURCHF,20030516,084300,1.5066,1.5067,1.5066,1.5067
EURCHF,20030516,084400,1.5066,1.5068,1.5066,1.5067
EURCHF,20030516,084500,1.5068,1.5073,1.5068,1.5073
EURCHF,20030516,084700,1.5074,1.5075,1.5073,1.5073
EURCHF,20030516,084800,1.5072,1.5073,1.5072,1.5073
EURCHF,20030516,084900,1.5072,1.5073,1.5072,1.5073
EURCHF,20030516,085000,1.5072,1.5072,1.5071,1.5071
EURCHF,20030516,085100,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,085300,1.5073,1.5073,1.5072,1.5072
EURCHF,20030516,085400,1.5073,1.5073,1.5072,1.5073
EURCHF,20030516,085500,1.5074,1.5076,1.5074,1.5076
EURCHF,20030516,085600,1.5075,1.5077,1.5075,1.5076
EURCHF,20030516,085700,1.5075,1.5077,1.5075,1.5077
EURCHF,20030516,085800,1.5076,1.5078,1.5076,1.5078
EURCHF,20030516,085900,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,090000,1.5077,1.5078,1.5077,1.5077
EURCHF,20030516,090100,1.5078,1.5078,1.5077,1.5077
EURCHF,20030516,090200,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,090300,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,090400,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,090500,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,090600,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,090700,1.5074,1.5074,1.5072,1.5074
EURCHF,20030516,090800,1.5075,1.5075,1.5073,1.5073
EURCHF,20030516,090900,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,091000,1.5076,1.5076,1.5075,1.5076
EURCHF,20030516,091100,1.5075,1.5075,1.5074,1.5075
EURCHF,20030516,091200,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,091300,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,091400,1.5074,1.5074,1.5072,1.5072
EURCHF,20030516,091500,1.5073,1.5074,1.5073,1.5074
EURCHF,20030516,091600,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,091700,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,091800,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,091900,1.5072,1.5073,1.5072,1.5073
EURCHF,20030516,092000,1.5072,1.5072,1.5071,1.5072
EURCHF,20030516,092100,1.5071,1.5072,1.5071,1.5072
EURCHF,20030516,092600,1.5071,1.5071,1.5071,1.5071
EURCHF,20030516,092700,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,092800,1.5071,1.5073,1.5071,1.5072
EURCHF,20030516,092900,1.5071,1.5073,1.5071,1.5073
EURCHF,20030516,093000,1.5074,1.5074,1.5071,1.5071
EURCHF,20030516,093200,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,093300,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,093400,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,093500,1.5073,1.5073,1.5072,1.5073
EURCHF,20030516,093600,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,093700,1.5073,1.5074,1.5073,1.5074
EURCHF,20030516,093800,1.5073,1.5074,1.5073,1.5074
EURCHF,20030516,093900,1.5075,1.5075,1.5074,1.5074
EURCHF,20030516,094100,1.5073,1.5073,1.5072,1.5073
EURCHF,20030516,094200,1.5072,1.5074,1.5072,1.5074
EURCHF,20030516,094300,1.5075,1.5075,1.5074,1.5075
EURCHF,20030516,094700,1.5074,1.5074,1.5074,1.5074
EURCHF,20030516,094800,1.5073,1.5073,1.5071,1.5072
EURCHF,20030516,094900,1.5071,1.5073,1.5071,1.5073
EURCHF,20030516,095000,1.5072,1.5072,1.5071,1.5072
EURCHF,20030516,095100,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,095200,1.5072,1.5072,1.5071,1.5071
EURCHF,20030516,095300,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,095500,1.5073,1.5073,1.5071,1.5071
EURCHF,20030516,095600,1.5072,1.5073,1.5071,1.5073
EURCHF,20030516,095700,1.5072,1.5072,1.5071,1.5072
EURCHF,20030516,095800,1.5071,1.5072,1.5071,1.5071
EURCHF,20030516,100000,1.5070,1.5073,1.5070,1.5073
EURCHF,20030516,100100,1.5074,1.5076,1.5074,1.5076
EURCHF,20030516,100200,1.5077,1.5077,1.5073,1.5074
EURCHF,20030516,100300,1.5075,1.5075,1.5075,1.5075
EURCHF,20030516,100400,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,100500,1.5076,1.5076,1.5076,1.5076
EURCHF,20030516,100600,1.5077,1.5077,1.5076,1.5076
EURCHF,20030516,100700,1.5077,1.5078,1.5077,1.5077
EURCHF,20030516,100800,1.5076,1.5076,1.5075,1.5075
EURCHF,20030516,101000,1.5076,1.5076,1.5074,1.5074
EURCHF,20030516,101100,1.5073,1.5073,1.5073,1.5073
EURCHF,20030516,101200,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,101300,1.5072,1.5072,1.5072,1.5072
EURCHF,20030516,101400,1.5073,1.5073,1.5072,1.5073
EURCHF,20030516,101500,1.5072,1.5072,1.5071,1.5071
EURCHF,20030516,101600,1.5070,1.5071,1.5069,1.5069
EURCHF,20030516,101700,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,101800,1.5068,1.5069,1.5068,1.5068
EURCHF,20030516,101900,1.5067,1.5068,1.5067,1.5068
EURCHF,20030516,102000,1.5069,1.5070,1.5069,1.5069
EURCHF,20030516,102100,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,102200,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,102300,1.5068,1.5068,1.5067,1.5067
EURCHF,20030516,102400,1.5066,1.5068,1.5066,1.5067
EURCHF,20030516,102500,1.5066,1.5067,1.5066,1.5067
EURCHF,20030516,102600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,102700,1.5069,1.5069,1.5067,1.5067
EURCHF,20030516,102800,1.5068,1.5069,1.5068,1.5069
EURCHF,20030516,102900,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,103100,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,103300,1.5070,1.5071,1.5070,1.5071
EURCHF,20030516,103400,1.5070,1.5071,1.5070,1.5071
EURCHF,20030516,103500,1.5070,1.5070,1.5069,1.5069
EURCHF,20030516,103600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030516,103700,1.5069,1.5069,1.5068,1.5068
EURCHF,20030516,103900,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,104100,1.5070,1.5070,1.5069,1.5070
EURCHF,20030516,104200,1.5069,1.5069,1.5068,1.5069
EURCHF,20030516,104300,1.5070,1.5071,1.5070,1.5070
EURCHF,20030516,104500,1.5071,1.5071,1.5071,1.5071
EURCHF,20030516,104700,1.5070,1.5070,1.5070,1.5070
EURCHF,20030516,104800,1.5071,1.5071,1.5070,1.5071
EURCHF,20030516,104900,1.5070,1.5070,1.5069,1.5070
EURCHF,20030516,105000,1.5071,1.5071,1.5070,1.5070
EURCHF,20030516,105200,1.5071,1.5071,1.5071,1.5071
EURCHF,20030516,105300,1.5070,1.5070,1.5067,1.5067
EURCHF,20030516,105400,1.5066,1.5067,1.5066,1.5066
EURCHF,20030516,105500,1.5067,1.5067,1.5065,1.5065
EURCHF,20030516,105600,1.5066,1.5067,1.5066,1.5066
EURCHF,20030516,105700,1.5067,1.5068,1.5067,1.5068
EURCHF,20030516,105800,1.5067,1.5068,1.5067,1.5068
EURCHF,20030516,105900,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,110000,1.5068,1.5068,1.5067,1.5068
EURCHF,20030516,110100,1.5067,1.5069,1.5066,1.5069
EURCHF,20030516,110200,1.5068,1.5068,1.5064,1.5066
EURCHF,20030516,110300,1.5065,1.5066,1.5065,1.5065
EURCHF,20030516,110400,1.5066,1.5066,1.5061,1.5061
EURCHF,20030516,110500,1.5059,1.5062,1.5059,1.5060
EURCHF,20030516,110600,1.5061,1.5061,1.5056,1.5057
EURCHF,20030516,110700,1.5056,1.5056,1.5055,1.5055
EURCHF,20030516,110800,1.5056,1.5056,1.5055,1.5055
EURCHF,20030516,110900,1.5054,1.5056,1.5054,1.5055
EURCHF,20030516,111000,1.5054,1.5056,1.5054,1.5056
EURCHF,20030516,111100,1.5055,1.5055,1.5054,1.5054
EURCHF,20030516,111200,1.5055,1.5057,1.5054,1.5057
EURCHF,20030516,111300,1.5056,1.5056,1.5056,1.5056
EURCHF,20030516,111500,1.5055,1.5056,1.5055,1.5055
EURCHF,20030516,111600,1.5054,1.5054,1.5051,1.5051
EURCHF,20030516,111700,1.5052,1.5052,1.5052,1.5052
EURCHF,20030516,111800,1.5051,1.5051,1.5049,1.5050
EURCHF,20030516,111900,1.5051,1.5052,1.5051,1.5052
EURCHF,20030516,112000,1.5051,1.5051,1.5051,1.5051
EURCHF,20030516,112100,1.5050,1.5052,1.5050,1.5052
EURCHF,20030516,112200,1.5051,1.5051,1.5051,1.5051
EURCHF,20030516,112300,1.5050,1.5050,1.5050,1.5050
EURCHF,20030516,112400,1.5051,1.5051,1.5051,1.5051
EURCHF,20030516,112500,1.5050,1.5050,1.5049,1.5049
EURCHF,20030516,112600,1.5050,1.5051,1.5050,1.5051
EURCHF,20030516,112700,1.5052,1.5053,1.5052,1.5053
EURCHF,20030516,112800,1.5054,1.5054,1.5053,1.5054
EURCHF,20030516,112900,1.5053,1.5053,1.5052,1.5053
EURCHF,20030516,113000,1.5052,1.5052,1.5046,1.5048
EURCHF,20030516,113100,1.5049,1.5050,1.5049,1.5050
EURCHF,20030516,113200,1.5048,1.5049,1.5048,1.5048
EURCHF,20030516,113300,1.5047,1.5047,1.5046,1.5046
EURCHF,20030516,113400,1.5047,1.5047,1.5047,1.5047
EURCHF,20030516,113500,1.5046,1.5046,1.5045,1.5045
EURCHF,20030516,113600,1.5046,1.5046,1.5046,1.5046
EURCHF,20030516,113700,1.5045,1.5045,1.5045,1.5045
EURCHF,20030516,113800,1.5046,1.5046,1.5044,1.5045
EURCHF,20030516,113900,1.5046,1.5048,1.5046,1.5048
EURCHF,20030516,114000,1.5049,1.5053,1.5049,1.5053
EURCHF,20030516,114100,1.5054,1.5057,1.5054,1.5057
EURCHF,20030516,114200,1.5058,1.5062,1.5058,1.5061
EURCHF,20030516,114300,1.5062,1.5062,1.5061,1.5061
EURCHF,20030516,114400,1.5059,1.5059,1.5057,1.5057
EURCHF,20030516,114500,1.5058,1.5059,1.5058,1.5059
EURCHF,20030516,114600,1.5058,1.5058,1.5058,1.5058
EURCHF,20030516,114700,1.5057,1.5058,1.5057,1.5058
EURCHF,20030516,114800,1.5059,1.5059,1.5055,1.5055
EURCHF,20030516,114900,1.5056,1.5056,1.5055,1.5055
EURCHF,20030516,115000,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,115100,1.5058,1.5060,1.5058,1.5059
EURCHF,20030516,115200,1.5060,1.5060,1.5060,1.5060
EURCHF,20030516,115300,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,115400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030516,115500,1.5060,1.5061,1.5060,1.5061
EURCHF,20030516,115600,1.5060,1.5060,1.5058,1.5058
EURCHF,20030516,115700,1.5059,1.5059,1.5055,1.5055
EURCHF,20030516,115800,1.5056,1.5056,1.5055,1.5056
EURCHF,20030516,115900,1.5057,1.5057,1.5055,1.5055
EURCHF,20030516,120000,1.5054,1.5054,1.5052,1.5052
EURCHF,20030516,120100,1.5053,1.5053,1.5052,1.5052
EURCHF,20030516,120200,1.5053,1.5055,1.5053,1.5054
EURCHF,20030516,120300,1.5053,1.5054,1.5053,1.5054
EURCHF,20030516,120400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030516,120500,1.5054,1.5055,1.5054,1.5055
EURCHF,20030516,120600,1.5056,1.5058,1.5056,1.5058
EURCHF,20030516,120700,1.5059,1.5059,1.5057,1.5057
EURCHF,20030516,120800,1.5058,1.5058,1.5058,1.5058
EURCHF,20030516,121000,1.5057,1.5057,1.5057,1.5057
EURCHF,20030516,121100,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,121200,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,121400,1.5058,1.5058,1.5057,1.5057
EURCHF,20030516,121600,1.5058,1.5058,1.5058,1.5058
EURCHF,20030516,121700,1.5059,1.5059,1.5059,1.5059
EURCHF,20030516,121800,1.5060,1.5064,1.5060,1.5064
EURCHF,20030516,121900,1.5063,1.5063,1.5062,1.5063
EURCHF,20030516,122000,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,122100,1.5064,1.5065,1.5064,1.5065
EURCHF,20030516,122200,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,122300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,122400,1.5064,1.5064,1.5062,1.5062
EURCHF,20030516,122500,1.5061,1.5061,1.5060,1.5060
EURCHF,20030516,122600,1.5061,1.5063,1.5061,1.5063
EURCHF,20030516,122700,1.5062,1.5062,1.5061,1.5062
EURCHF,20030516,122800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,122900,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,123000,1.5063,1.5064,1.5063,1.5063
EURCHF,20030516,123100,1.5062,1.5064,1.5062,1.5064
EURCHF,20030516,123200,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,123300,1.5065,1.5066,1.5065,1.5066
EURCHF,20030516,123400,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,123500,1.5063,1.5063,1.5062,1.5062
EURCHF,20030516,123600,1.5063,1.5063,1.5062,1.5063
EURCHF,20030516,123700,1.5062,1.5062,1.5061,1.5061
EURCHF,20030516,123800,1.5060,1.5060,1.5060,1.5060
EURCHF,20030516,123900,1.5059,1.5061,1.5059,1.5060
EURCHF,20030516,124000,1.5059,1.5059,1.5059,1.5059
EURCHF,20030516,124100,1.5060,1.5061,1.5060,1.5061
EURCHF,20030516,124200,1.5060,1.5061,1.5060,1.5060
EURCHF,20030516,124300,1.5061,1.5062,1.5060,1.5060
EURCHF,20030516,124400,1.5059,1.5059,1.5058,1.5058
EURCHF,20030516,124500,1.5057,1.5057,1.5057,1.5057
EURCHF,20030516,124600,1.5058,1.5059,1.5058,1.5058
EURCHF,20030516,124700,1.5059,1.5059,1.5059,1.5059
EURCHF,20030516,124800,1.5058,1.5060,1.5058,1.5060
EURCHF,20030516,125000,1.5059,1.5059,1.5059,1.5059
EURCHF,20030516,125100,1.5058,1.5058,1.5058,1.5058
EURCHF,20030516,125200,1.5059,1.5059,1.5058,1.5058
EURCHF,20030516,125300,1.5059,1.5059,1.5058,1.5058
EURCHF,20030516,125400,1.5059,1.5060,1.5058,1.5058
EURCHF,20030516,125500,1.5059,1.5059,1.5058,1.5058
EURCHF,20030516,125600,1.5057,1.5057,1.5057,1.5057
EURCHF,20030516,125700,1.5056,1.5056,1.5056,1.5056
EURCHF,20030516,125800,1.5057,1.5057,1.5056,1.5056
EURCHF,20030516,125900,1.5055,1.5055,1.5055,1.5055
EURCHF,20030516,130000,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,130100,1.5056,1.5056,1.5056,1.5056
EURCHF,20030516,130200,1.5057,1.5057,1.5056,1.5057
EURCHF,20030516,130300,1.5056,1.5058,1.5056,1.5058
EURCHF,20030516,130400,1.5059,1.5059,1.5059,1.5059
EURCHF,20030516,130800,1.5058,1.5058,1.5058,1.5058
EURCHF,20030516,131200,1.5059,1.5059,1.5058,1.5058
EURCHF,20030516,131300,1.5057,1.5057,1.5057,1.5057
EURCHF,20030516,131500,1.5058,1.5058,1.5056,1.5056
EURCHF,20030516,131600,1.5057,1.5058,1.5057,1.5058
EURCHF,20030516,131900,1.5056,1.5058,1.5056,1.5058
EURCHF,20030516,132000,1.5056,1.5056,1.5051,1.5051
EURCHF,20030516,132100,1.5054,1.5054,1.5051,1.5051
EURCHF,20030516,132200,1.5052,1.5052,1.5052,1.5052
EURCHF,20030516,132300,1.5053,1.5053,1.5053,1.5053
EURCHF,20030516,132600,1.5054,1.5055,1.5054,1.5055
EURCHF,20030516,132700,1.5056,1.5056,1.5056,1.5056
EURCHF,20030516,132800,1.5055,1.5055,1.5055,1.5055
EURCHF,20030516,132900,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,133100,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,133200,1.5056,1.5056,1.5056,1.5056
EURCHF,20030516,133300,1.5057,1.5058,1.5056,1.5058
EURCHF,20030516,133400,1.5056,1.5058,1.5056,1.5057
EURCHF,20030516,133500,1.5056,1.5058,1.5056,1.5057
EURCHF,20030516,133600,1.5058,1.5060,1.5057,1.5059
EURCHF,20030516,133700,1.5058,1.5058,1.5056,1.5056
EURCHF,20030516,133800,1.5054,1.5056,1.5054,1.5054
EURCHF,20030516,133900,1.5053,1.5053,1.5051,1.5051
EURCHF,20030516,134000,1.5052,1.5055,1.5052,1.5055
EURCHF,20030516,134100,1.5056,1.5056,1.5054,1.5054
EURCHF,20030516,134200,1.5053,1.5053,1.5053,1.5053
EURCHF,20030516,134300,1.5054,1.5054,1.5054,1.5054
EURCHF,20030516,134400,1.5055,1.5055,1.5052,1.5055
EURCHF,20030516,134500,1.5053,1.5053,1.5052,1.5052
EURCHF,20030516,134600,1.5051,1.5052,1.5050,1.5051
EURCHF,20030516,134700,1.5052,1.5055,1.5052,1.5054
EURCHF,20030516,134800,1.5052,1.5053,1.5052,1.5053
EURCHF,20030516,134900,1.5054,1.5054,1.5053,1.5054
EURCHF,20030516,135000,1.5053,1.5054,1.5053,1.5053
EURCHF,20030516,135100,1.5054,1.5055,1.5053,1.5054
EURCHF,20030516,135200,1.5055,1.5055,1.5053,1.5053
EURCHF,20030516,135300,1.5054,1.5055,1.5054,1.5055
EURCHF,20030516,135400,1.5054,1.5055,1.5054,1.5055
EURCHF,20030516,135500,1.5054,1.5055,1.5054,1.5055
EURCHF,20030516,135600,1.5056,1.5057,1.5056,1.5056
EURCHF,20030516,135700,1.5057,1.5057,1.5055,1.5057
EURCHF,20030516,135800,1.5056,1.5057,1.5056,1.5057
EURCHF,20030516,135900,1.5058,1.5058,1.5057,1.5057
EURCHF,20030516,140000,1.5056,1.5057,1.5055,1.5057
EURCHF,20030516,140100,1.5056,1.5058,1.5055,1.5058
EURCHF,20030516,140200,1.5057,1.5057,1.5055,1.5055
EURCHF,20030516,140300,1.5053,1.5057,1.5053,1.5057
EURCHF,20030516,140400,1.5058,1.5061,1.5058,1.5061
EURCHF,20030516,140500,1.5062,1.5066,1.5062,1.5065
EURCHF,20030516,140600,1.5064,1.5071,1.5064,1.5071
EURCHF,20030516,140700,1.5068,1.5074,1.5068,1.5073
EURCHF,20030516,140800,1.5069,1.5073,1.5069,1.5070
EURCHF,20030516,140900,1.5071,1.5072,1.5071,1.5072
EURCHF,20030516,141000,1.5073,1.5074,1.5072,1.5072
EURCHF,20030516,141100,1.5073,1.5074,1.5072,1.5073
EURCHF,20030516,141200,1.5074,1.5074,1.5073,1.5073
EURCHF,20030516,141300,1.5074,1.5075,1.5074,1.5075
EURCHF,20030516,141400,1.5074,1.5074,1.5072,1.5072
EURCHF,20030516,141500,1.5071,1.5071,1.5070,1.5071
EURCHF,20030516,141600,1.5070,1.5070,1.5068,1.5068
EURCHF,20030516,141700,1.5069,1.5069,1.5068,1.5068
EURCHF,20030516,141800,1.5069,1.5069,1.5069,1.5069
EURCHF,20030516,141900,1.5068,1.5068,1.5067,1.5068
EURCHF,20030516,142000,1.5067,1.5069,1.5067,1.5067
EURCHF,20030516,142100,1.5066,1.5068,1.5065,1.5065
EURCHF,20030516,142200,1.5066,1.5066,1.5063,1.5063
EURCHF,20030516,142300,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,142400,1.5062,1.5064,1.5062,1.5064
EURCHF,20030516,142500,1.5065,1.5065,1.5065,1.5065
EURCHF,20030516,142600,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,142700,1.5063,1.5063,1.5061,1.5061
EURCHF,20030516,142900,1.5060,1.5061,1.5060,1.5060
EURCHF,20030516,143000,1.5061,1.5061,1.5059,1.5059
EURCHF,20030516,143100,1.5060,1.5062,1.5060,1.5061
EURCHF,20030516,143200,1.5063,1.5063,1.5060,1.5062
EURCHF,20030516,143300,1.5061,1.5063,1.5060,1.5063
EURCHF,20030516,143400,1.5061,1.5062,1.5058,1.5058
EURCHF,20030516,143500,1.5059,1.5060,1.5057,1.5059
EURCHF,20030516,143600,1.5060,1.5061,1.5060,1.5061
EURCHF,20030516,143700,1.5062,1.5062,1.5060,1.5060
EURCHF,20030516,143800,1.5061,1.5063,1.5061,1.5062
EURCHF,20030516,143900,1.5063,1.5063,1.5062,1.5062
EURCHF,20030516,144000,1.5061,1.5061,1.5061,1.5061
EURCHF,20030516,144100,1.5062,1.5064,1.5062,1.5062
EURCHF,20030516,144200,1.5061,1.5064,1.5060,1.5062
EURCHF,20030516,144300,1.5063,1.5063,1.5061,1.5062
EURCHF,20030516,144400,1.5063,1.5063,1.5062,1.5062
EURCHF,20030516,144500,1.5061,1.5062,1.5061,1.5062
EURCHF,20030516,144600,1.5061,1.5063,1.5061,1.5063
EURCHF,20030516,144700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,144800,1.5061,1.5062,1.5061,1.5062
EURCHF,20030516,144900,1.5061,1.5063,1.5061,1.5063
EURCHF,20030516,145000,1.5062,1.5062,1.5061,1.5062
EURCHF,20030516,145100,1.5063,1.5069,1.5063,1.5069
EURCHF,20030516,145200,1.5070,1.5070,1.5068,1.5069
EURCHF,20030516,145300,1.5070,1.5070,1.5067,1.5068
EURCHF,20030516,145400,1.5067,1.5067,1.5064,1.5065
EURCHF,20030516,145500,1.5064,1.5065,1.5064,1.5064
EURCHF,20030516,145600,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,145700,1.5065,1.5065,1.5064,1.5065
EURCHF,20030516,145800,1.5064,1.5064,1.5063,1.5063
EURCHF,20030516,145900,1.5064,1.5064,1.5062,1.5062
EURCHF,20030516,150100,1.5061,1.5063,1.5061,1.5063
EURCHF,20030516,150200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030516,150300,1.5063,1.5063,1.5062,1.5063
EURCHF,20030516,150400,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,150500,1.5063,1.5063,1.5061,1.5061
EURCHF,20030516,150600,1.5062,1.5062,1.5061,1.5061
EURCHF,20030516,150700,1.5060,1.5062,1.5060,1.5060
EURCHF,20030516,150800,1.5061,1.5061,1.5061,1.5061
EURCHF,20030516,150900,1.5062,1.5064,1.5062,1.5063
EURCHF,20030516,151000,1.5062,1.5062,1.5061,1.5062
EURCHF,20030516,151300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030516,151400,1.5064,1.5064,1.5064,1.5064
EURCHF,20030516,151500,1.5063,1.5064,1.5063,1.5064
EURCHF,20030516,151700,1.5065,1.5065,1.5064,1.5064
EURCHF,20030516,151800,1.5063,1.5065,1.5063,1.5065
EURCHF,20030516,151900,1.5064,1.5064,1.5063,1.5064
EURCHF,20030516,152000,1.5065,1.5066,1.5065,1.5066
EURCHF,20030516,152100,1.5064,1.5066,1.5064,1.5066
EURCHF,20030516,152200,1.5065,1.5066,1.5064,1.5065
EURCHF,20030516,152300,1.5066,1.5066,1.5064,1.5064
EURCHF,20030516,152400,1.5062,1.5065,1.5062,1.5064
EURCHF,20030516,152500,1.5065,1.5065,1.5063,1.5064
EURCHF,20030516,152600,1.5063,1.5064,1.5063,1.5063
EURCHF,20030516,152700,1.5062,1.5063,1.5061,1.5062
EURCHF,20030516,152800,1.5061,1.5061,1.5060,1.5060
EURCHF,20030516,152900,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,153000,1.5059,1.5061,1.5059,1.5060
EURCHF,20030516,153100,1.5061,1.5061,1.5059,1.5060
EURCHF,20030516,153200,1.5059,1.5060,1.5058,1.5058
EURCHF,20030516,153300,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,153400,1.5059,1.5060,1.5059,1.5060
EURCHF,20030516,153500,1.5059,1.5059,1.5054,1.5054
EURCHF,20030516,153600,1.5053,1.5055,1.5053,1.5055
EURCHF,20030516,153700,1.5056,1.5058,1.5056,1.5058
EURCHF,20030516,153800,1.5057,1.5057,1.5056,1.5057
EURCHF,20030516,153900,1.5058,1.5058,1.5057,1.5057
EURCHF,20030516,154000,1.5058,1.5059,1.5057,1.5059
EURCHF,20030516,154100,1.5060,1.5064,1.5060,1.5064
EURCHF,20030516,154200,1.5063,1.5064,1.5061,1.5064
EURCHF,20030516,154300,1.5063,1.5065,1.5063,1.5065
EURCHF,20030516,154400,1.5064,1.5065,1.5063,1.5064
EURCHF,20030516,154500,1.5065,1.5066,1.5064,1.5064
EURCHF,20030516,154600,1.5063,1.5067,1.5063,1.5066
EURCHF,20030516,154700,1.5065,1.5066,1.5063,1.5064
EURCHF,20030516,154800,1.5063,1.5069,1.5063,1.5067
EURCHF,20030516,154900,1.5068,1.5069,1.5064,1.5064
EURCHF,20030516,155000,1.5067,1.5071,1.5067,1.5068
EURCHF,20030516,155100,1.5069,1.5069,1.5068,1.5069
EURCHF,20030516,155200,1.5068,1.5070,1.5068,1.5069
EURCHF,20030516,155300,1.5068,1.5069,1.5068,1.5069
EURCHF,20030516,155400,1.5070,1.5074,1.5070,1.5074
EURCHF,20030516,155500,1.5076,1.5081,1.5073,1.5081
EURCHF,20030516,155600,1.5083,1.5085,1.5083,1.5084
EURCHF,20030516,155700,1.5085,1.5085,1.5083,1.5083
EURCHF,20030516,155800,1.5081,1.5081,1.5078,1.5078
EURCHF,20030516,155900,1.5077,1.5078,1.5077,1.5078
EURCHF,20030516,160000,1.5077,1.5078,1.5076,1.5076
EURCHF,20030516,160100,1.5078,1.5082,1.5078,1.5082
EURCHF,20030516,160200,1.5081,1.5084,1.5081,1.5084
EURCHF,20030516,160300,1.5086,1.5086,1.5082,1.5082
EURCHF,20030516,160400,1.5083,1.5084,1.5082,1.5083
EURCHF,20030516,160500,1.5085,1.5085,1.5084,1.5084
EURCHF,20030516,160600,1.5083,1.5084,1.5083,1.5084
EURCHF,20030516,160700,1.5083,1.5087,1.5083,1.5086
EURCHF,20030516,160800,1.5085,1.5085,1.5084,1.5084
EURCHF,20030516,160900,1.5085,1.5085,1.5082,1.5083
EURCHF,20030516,161000,1.5082,1.5084,1.5082,1.5084
EURCHF,20030516,161100,1.5085,1.5085,1.5083,1.5085
EURCHF,20030516,161200,1.5084,1.5085,1.5083,1.5084
EURCHF,20030516,161300,1.5085,1.5087,1.5085,1.5086
EURCHF,20030516,161400,1.5087,1.5089,1.5087,1.5089
EURCHF,20030516,161500,1.5088,1.5090,1.5088,1.5090
EURCHF,20030516,161600,1.5089,1.5089,1.5088,1.5089
EURCHF,20030516,161700,1.5088,1.5090,1.5088,1.5089
EURCHF,20030516,161800,1.5090,1.5092,1.5090,1.5091
EURCHF,20030516,161900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030516,162000,1.5092,1.5092,1.5091,1.5092
EURCHF,20030516,162100,1.5091,1.5092,1.5091,1.5092
EURCHF,20030516,162200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030516,162300,1.5091,1.5094,1.5090,1.5094
EURCHF,20030516,162400,1.5095,1.5095,1.5093,1.5094
EURCHF,20030516,162500,1.5093,1.5095,1.5093,1.5094
EURCHF,20030516,162600,1.5095,1.5096,1.5094,1.5095
EURCHF,20030516,162700,1.5094,1.5095,1.5094,1.5095
EURCHF,20030516,162800,1.5096,1.5096,1.5095,1.5096
EURCHF,20030516,162900,1.5095,1.5096,1.5094,1.5095
EURCHF,20030516,163000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030516,163100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030516,163200,1.5096,1.5096,1.5094,1.5094
EURCHF,20030516,163300,1.5093,1.5096,1.5093,1.5096
EURCHF,20030516,163400,1.5095,1.5097,1.5093,1.5097
EURCHF,20030516,163500,1.5098,1.5100,1.5098,1.5100
EURCHF,20030516,163600,1.5099,1.5099,1.5098,1.5098
EURCHF,20030516,163700,1.5099,1.5099,1.5099,1.5099
EURCHF,20030516,163800,1.5098,1.5101,1.5098,1.5101
EURCHF,20030516,163900,1.5102,1.5102,1.5101,1.5101
EURCHF,20030516,164000,1.5102,1.5102,1.5100,1.5101
EURCHF,20030516,164100,1.5100,1.5100,1.5098,1.5098
EURCHF,20030516,164200,1.5097,1.5097,1.5092,1.5092
EURCHF,20030516,164300,1.5091,1.5092,1.5091,1.5091
EURCHF,20030516,164400,1.5090,1.5091,1.5089,1.5089
EURCHF,20030516,164500,1.5088,1.5088,1.5087,1.5087
EURCHF,20030516,164600,1.5086,1.5086,1.5084,1.5085
EURCHF,20030516,164700,1.5086,1.5086,1.5085,1.5085
EURCHF,20030516,164800,1.5086,1.5088,1.5086,1.5088
EURCHF,20030516,164900,1.5087,1.5087,1.5085,1.5087
EURCHF,20030516,165000,1.5088,1.5090,1.5088,1.5090
EURCHF,20030516,165100,1.5089,1.5089,1.5088,1.5089
EURCHF,20030516,165200,1.5090,1.5090,1.5089,1.5089
EURCHF,20030516,165300,1.5088,1.5088,1.5086,1.5086
EURCHF,20030516,165400,1.5087,1.5087,1.5085,1.5085
EURCHF,20030516,165500,1.5086,1.5086,1.5084,1.5084
EURCHF,20030516,165600,1.5085,1.5085,1.5083,1.5083
EURCHF,20030516,165800,1.5084,1.5084,1.5082,1.5083
EURCHF,20030516,165900,1.5082,1.5082,1.5081,1.5081
EURCHF,20030516,170000,1.5080,1.5080,1.5078,1.5080
EURCHF,20030516,170100,1.5079,1.5079,1.5077,1.5077
EURCHF,20030516,170200,1.5078,1.5079,1.5077,1.5078
EURCHF,20030516,170300,1.5077,1.5078,1.5077,1.5078
EURCHF,20030516,170400,1.5077,1.5080,1.5077,1.5080
EURCHF,20030516,170500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030516,170600,1.5082,1.5083,1.5082,1.5082
EURCHF,20030516,170700,1.5081,1.5082,1.5080,1.5082
EURCHF,20030516,170800,1.5083,1.5083,1.5081,1.5081
EURCHF,20030516,170900,1.5082,1.5082,1.5081,1.5081
EURCHF,20030516,171000,1.5082,1.5082,1.5080,1.5080
EURCHF,20030516,171100,1.5081,1.5083,1.5081,1.5082
EURCHF,20030516,171200,1.5081,1.5082,1.5081,1.5082
EURCHF,20030516,171300,1.5081,1.5081,1.5081,1.5081
EURCHF,20030516,171400,1.5082,1.5083,1.5082,1.5083
EURCHF,20030516,171500,1.5084,1.5087,1.5084,1.5087
EURCHF,20030516,171600,1.5090,1.5090,1.5087,1.5088
EURCHF,20030516,171700,1.5087,1.5087,1.5086,1.5087
EURCHF,20030516,171800,1.5086,1.5087,1.5086,1.5087
EURCHF,20030516,171900,1.5086,1.5086,1.5086,1.5086
EURCHF,20030516,172100,1.5087,1.5090,1.5087,1.5090
EURCHF,20030516,172200,1.5091,1.5093,1.5091,1.5093
EURCHF,20030516,172300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030516,172400,1.5092,1.5093,1.5091,1.5091
EURCHF,20030516,172500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030516,172600,1.5090,1.5091,1.5090,1.5090
EURCHF,20030516,172700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030516,172800,1.5090,1.5091,1.5089,1.5090
EURCHF,20030516,172900,1.5091,1.5094,1.5091,1.5093
EURCHF,20030516,173000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030516,173100,1.5095,1.5096,1.5095,1.5096
EURCHF,20030516,173200,1.5095,1.5107,1.5095,1.5107
EURCHF,20030516,173300,1.5108,1.5108,1.5105,1.5105
EURCHF,20030516,173400,1.5106,1.5106,1.5105,1.5105
EURCHF,20030516,173500,1.5106,1.5107,1.5106,1.5107
EURCHF,20030516,173600,1.5106,1.5107,1.5106,1.5106
EURCHF,20030516,173700,1.5107,1.5107,1.5105,1.5105
EURCHF,20030516,173800,1.5106,1.5107,1.5105,1.5107
EURCHF,20030516,173900,1.5108,1.5115,1.5108,1.5114
EURCHF,20030516,174000,1.5115,1.5116,1.5115,1.5116
EURCHF,20030516,174100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030516,174200,1.5115,1.5115,1.5114,1.5114
EURCHF,20030516,174400,1.5113,1.5113,1.5111,1.5112
EURCHF,20030516,174500,1.5111,1.5111,1.5110,1.5110
EURCHF,20030516,174600,1.5109,1.5109,1.5106,1.5106
EURCHF,20030516,174700,1.5107,1.5109,1.5107,1.5108
EURCHF,20030516,174800,1.5109,1.5114,1.5109,1.5114
EURCHF,20030516,174900,1.5115,1.5120,1.5115,1.5118
EURCHF,20030516,175000,1.5119,1.5120,1.5119,1.5119
EURCHF,20030516,175100,1.5118,1.5118,1.5116,1.5118
EURCHF,20030516,175200,1.5117,1.5120,1.5117,1.5119
EURCHF,20030516,175300,1.5120,1.5122,1.5119,1.5120
EURCHF,20030516,175400,1.5118,1.5118,1.5111,1.5111
EURCHF,20030516,175500,1.5112,1.5118,1.5112,1.5118
EURCHF,20030516,175600,1.5120,1.5120,1.5117,1.5118
EURCHF,20030516,175700,1.5117,1.5120,1.5117,1.5120
EURCHF,20030516,175800,1.5121,1.5123,1.5121,1.5123
EURCHF,20030516,175900,1.5122,1.5122,1.5120,1.5120
EURCHF,20030516,180000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030516,180100,1.5121,1.5121,1.5120,1.5120
EURCHF,20030516,180200,1.5119,1.5121,1.5119,1.5119
EURCHF,20030516,180300,1.5120,1.5120,1.5119,1.5120
EURCHF,20030516,180400,1.5119,1.5119,1.5119,1.5119
EURCHF,20030516,180500,1.5118,1.5118,1.5117,1.5117
EURCHF,20030516,180600,1.5116,1.5117,1.5112,1.5112
EURCHF,20030516,180700,1.5113,1.5114,1.5113,1.5113
EURCHF,20030516,180800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030516,180900,1.5113,1.5113,1.5112,1.5112
EURCHF,20030516,181000,1.5111,1.5111,1.5109,1.5109
EURCHF,20030516,181100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030516,181200,1.5111,1.5111,1.5110,1.5111
EURCHF,20030516,181300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030516,181400,1.5111,1.5111,1.5110,1.5111
EURCHF,20030516,181500,1.5112,1.5115,1.5112,1.5115
EURCHF,20030516,181600,1.5116,1.5116,1.5115,1.5116
EURCHF,20030516,181700,1.5115,1.5116,1.5115,1.5116
EURCHF,20030516,181800,1.5117,1.5118,1.5117,1.5118
EURCHF,20030516,181900,1.5119,1.5119,1.5118,1.5119
EURCHF,20030516,182000,1.5120,1.5120,1.5119,1.5119
EURCHF,20030516,182100,1.5118,1.5118,1.5117,1.5117
EURCHF,20030516,182200,1.5118,1.5118,1.5117,1.5118
EURCHF,20030516,182400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030516,182500,1.5116,1.5116,1.5114,1.5114
EURCHF,20030516,182600,1.5113,1.5113,1.5111,1.5111
EURCHF,20030516,182700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030516,182800,1.5109,1.5110,1.5109,1.5110
EURCHF,20030516,182900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030516,183000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030516,183200,1.5112,1.5113,1.5112,1.5113
EURCHF,20030516,183300,1.5112,1.5112,1.5111,1.5112
EURCHF,20030516,183400,1.5113,1.5113,1.5112,1.5112
EURCHF,20030516,183600,1.5111,1.5112,1.5111,1.5112
EURCHF,20030516,183700,1.5113,1.5115,1.5113,1.5113
EURCHF,20030516,183800,1.5114,1.5115,1.5112,1.5115
EURCHF,20030516,183900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030516,184000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030516,184100,1.5118,1.5118,1.5117,1.5117
EURCHF,20030516,184200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030516,184300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030516,184400,1.5118,1.5118,1.5117,1.5117
EURCHF,20030516,184500,1.5116,1.5117,1.5116,1.5117
EURCHF,20030516,184600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,184700,1.5114,1.5115,1.5114,1.5115
EURCHF,20030516,184800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,185000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,185300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,185400,1.5115,1.5117,1.5115,1.5117
EURCHF,20030516,185500,1.5115,1.5116,1.5115,1.5115
EURCHF,20030516,185600,1.5114,1.5115,1.5114,1.5114
EURCHF,20030516,185700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,185900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,190000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,190100,1.5114,1.5115,1.5114,1.5115
EURCHF,20030516,190200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,190300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030516,190800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030516,190900,1.5113,1.5114,1.5113,1.5114
EURCHF,20030516,191000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030516,191200,1.5114,1.5115,1.5114,1.5115
EURCHF,20030516,191500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,191600,1.5115,1.5115,1.5114,1.5114
EURCHF,20030516,191800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,191900,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,192000,1.5115,1.5116,1.5115,1.5116
EURCHF,20030516,192500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,192600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,192700,1.5115,1.5116,1.5115,1.5115
EURCHF,20030516,192900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030516,193000,1.5114,1.5115,1.5114,1.5115
EURCHF,20030516,193100,1.5114,1.5114,1.5113,1.5114
EURCHF,20030516,193200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,193300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,193600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,193700,1.5116,1.5116,1.5113,1.5113
EURCHF,20030516,193800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030516,193900,1.5111,1.5111,1.5110,1.5110
EURCHF,20030516,194000,1.5108,1.5110,1.5108,1.5109
EURCHF,20030516,194100,1.5108,1.5109,1.5108,1.5109
EURCHF,20030516,194200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030516,194300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030516,194400,1.5111,1.5112,1.5111,1.5112
EURCHF,20030516,194700,1.5113,1.5113,1.5112,1.5112
EURCHF,20030516,194800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030516,194900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030516,195000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030516,195100,1.5112,1.5114,1.5111,1.5114
EURCHF,20030516,195200,1.5115,1.5116,1.5115,1.5115
EURCHF,20030516,195300,1.5116,1.5116,1.5115,1.5115
EURCHF,20030516,195400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,195500,1.5115,1.5115,1.5113,1.5115
EURCHF,20030516,195600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,195700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,195900,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,200000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,200100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,200200,1.5117,1.5118,1.5117,1.5118
EURCHF,20030516,200300,1.5117,1.5117,1.5117,1.5117
EURCHF,20030516,200600,1.5119,1.5120,1.5119,1.5120
EURCHF,20030516,200700,1.5121,1.5121,1.5120,1.5120
EURCHF,20030516,200900,1.5121,1.5122,1.5121,1.5121
EURCHF,20030516,201000,1.5122,1.5122,1.5121,1.5121
EURCHF,20030516,201400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030516,201500,1.5121,1.5122,1.5121,1.5122
EURCHF,20030516,201600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030516,201700,1.5126,1.5126,1.5126,1.5126
EURCHF,20030516,201900,1.5127,1.5127,1.5125,1.5125
EURCHF,20030516,202000,1.5124,1.5124,1.5123,1.5124
EURCHF,20030516,202100,1.5123,1.5124,1.5123,1.5123
EURCHF,20030516,202200,1.5122,1.5123,1.5122,1.5123
EURCHF,20030516,202400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030516,202500,1.5121,1.5122,1.5120,1.5120
EURCHF,20030516,202700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030516,202800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030516,202900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030516,203000,1.5118,1.5119,1.5118,1.5119
EURCHF,20030516,203100,1.5118,1.5118,1.5118,1.5118
EURCHF,20030516,203200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030516,203300,1.5116,1.5116,1.5115,1.5115
EURCHF,20030516,203700,1.5116,1.5116,1.5115,1.5115
EURCHF,20030516,203800,1.5114,1.5115,1.5114,1.5115
EURCHF,20030516,203900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030516,204100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,204200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030516,204300,1.5115,1.5115,1.5115,1.5115
EURCHF,20030516,204500,1.5116,1.5119,1.5116,1.5119
EURCHF,20030516,204600,1.5120,1.5122,1.5120,1.5121
EURCHF,20030516,204700,1.5122,1.5122,1.5122,1.5122
EURCHF,20030516,204800,1.5123,1.5123,1.5122,1.5122
EURCHF,20030516,204900,1.5123,1.5123,1.5123,1.5123
EURCHF,20030516,205000,1.5122,1.5123,1.5122,1.5123
EURCHF,20030516,205100,1.5124,1.5126,1.5124,1.5125
EURCHF,20030516,205200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030516,205300,1.5126,1.5128,1.5126,1.5128
EURCHF,20030516,205400,1.5127,1.5128,1.5127,1.5128
EURCHF,20030516,205500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,205700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030516,205900,1.5128,1.5128,1.5125,1.5126
EURCHF,20030516,210000,1.5127,1.5127,1.5126,1.5127
EURCHF,20030516,210100,1.5128,1.5128,1.5127,1.5127
EURCHF,20030516,210200,1.5126,1.5127,1.5125,1.5125
EURCHF,20030516,210300,1.5126,1.5127,1.5125,1.5127
EURCHF,20030516,210400,1.5126,1.5128,1.5126,1.5127
EURCHF,20030516,210500,1.5128,1.5128,1.5127,1.5127
EURCHF,20030516,210600,1.5128,1.5128,1.5127,1.5127
EURCHF,20030516,210700,1.5128,1.5129,1.5126,1.5129
EURCHF,20030516,210800,1.5128,1.5129,1.5127,1.5129
EURCHF,20030516,211000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030516,211100,1.5129,1.5129,1.5128,1.5128
EURCHF,20030516,211200,1.5129,1.5130,1.5129,1.5130
EURCHF,20030516,211300,1.5129,1.5130,1.5128,1.5128
EURCHF,20030516,211500,1.5127,1.5128,1.5127,1.5128
EURCHF,20030516,211600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,211900,1.5126,1.5127,1.5126,1.5127
EURCHF,20030516,212000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030516,212100,1.5128,1.5129,1.5128,1.5128
EURCHF,20030516,212200,1.5129,1.5129,1.5129,1.5129
EURCHF,20030516,212400,1.5128,1.5128,1.5128,1.5128
EURCHF,20030516,212500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,212600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030516,212800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,213200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030516,213300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,213500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030516,213600,1.5127,1.5128,1.5127,1.5127
EURCHF,20030516,213700,1.5128,1.5129,1.5128,1.5129
EURCHF,20030516,213800,1.5128,1.5129,1.5128,1.5128
EURCHF,20030516,213900,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,214000,1.5126,1.5127,1.5126,1.5126
EURCHF,20030516,214200,1.5125,1.5126,1.5125,1.5126
EURCHF,20030516,214600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,214700,1.5126,1.5126,1.5126,1.5126
EURCHF,20030516,214800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030516,214900,1.5126,1.5126,1.5125,1.5125
EURCHF,20030516,215000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030516,215100,1.5125,1.5125,1.5124,1.5125
EURCHF,20030516,215200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030516,215700,1.5125,1.5125,1.5124,1.5124
EURCHF,20030516,215800,1.5125,1.5127,1.5125,1.5127
EURCHF,20030516,215900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030516,220000,1.5125,1.5125,1.5125,1.5125
EURJPY,20030516,000300,132.63,132.64,132.63,132.64
EURJPY,20030516,000400,132.65,132.67,132.65,132.67
EURJPY,20030516,000500,132.66,132.66,132.66,132.66
EURJPY,20030516,000700,132.65,132.65,132.65,132.65
EURJPY,20030516,000800,132.64,132.64,132.64,132.64
EURJPY,20030516,000900,132.65,132.65,132.65,132.65
EURJPY,20030516,001000,132.64,132.64,132.62,132.62
EURJPY,20030516,001100,132.63,132.64,132.63,132.64
EURJPY,20030516,001200,132.65,132.66,132.65,132.66
EURJPY,20030516,001300,132.67,132.68,132.67,132.68
EURJPY,20030516,001500,132.67,132.67,132.67,132.67
EURJPY,20030516,001600,132.68,132.69,132.68,132.69
EURJPY,20030516,001700,132.68,132.68,132.66,132.66
EURJPY,20030516,001900,132.65,132.65,132.65,132.65
EURJPY,20030516,002100,132.64,132.64,132.64,132.64
EURJPY,20030516,002300,132.63,132.63,132.63,132.63
EURJPY,20030516,002400,132.64,132.64,132.64,132.64
EURJPY,20030516,002900,132.64,132.64,132.64,132.64
EURJPY,20030516,003000,132.65,132.66,132.65,132.66
EURJPY,20030516,003100,132.67,132.68,132.67,132.68
EURJPY,20030516,003300,132.69,132.69,132.68,132.68
EURJPY,20030516,003400,132.69,132.69,132.68,132.68
EURJPY,20030516,003600,132.69,132.69,132.69,132.69
EURJPY,20030516,003800,132.70,132.70,132.69,132.69
EURJPY,20030516,003900,132.68,132.69,132.68,132.68
EURJPY,20030516,004000,132.67,132.67,132.67,132.67
EURJPY,20030516,004100,132.66,132.67,132.66,132.67
EURJPY,20030516,004300,132.68,132.68,132.68,132.68
EURJPY,20030516,004400,132.69,132.69,132.68,132.68
EURJPY,20030516,004500,132.67,132.67,132.66,132.66
EURJPY,20030516,004600,132.67,132.67,132.67,132.67
EURJPY,20030516,005100,132.67,132.67,132.67,132.67
EURJPY,20030516,005300,132.66,132.66,132.65,132.65
EURJPY,20030516,005500,132.64,132.64,132.63,132.63
EURJPY,20030516,005600,132.62,132.62,132.62,132.62
EURJPY,20030516,005700,132.63,132.63,132.63,132.63
EURJPY,20030516,005800,132.62,132.62,132.62,132.62
EURJPY,20030516,005900,132.63,132.63,132.63,132.63
EURJPY,20030516,010000,132.62,132.62,132.60,132.60
EURJPY,20030516,010100,132.59,132.59,132.59,132.59
EURJPY,20030516,010200,132.58,132.58,132.58,132.58
EURJPY,20030516,010300,132.57,132.57,132.56,132.56
EURJPY,20030516,010400,132.57,132.57,132.57,132.57
EURJPY,20030516,010500,132.58,132.58,132.58,132.58
EURJPY,20030516,010700,132.59,132.59,132.59,132.59
EURJPY,20030516,010800,132.58,132.58,132.57,132.57
EURJPY,20030516,010900,132.56,132.56,132.55,132.56
EURJPY,20030516,011100,132.57,132.57,132.57,132.57
EURJPY,20030516,011300,132.58,132.59,132.57,132.57
EURJPY,20030516,011500,132.56,132.57,132.55,132.56
EURJPY,20030516,011700,132.55,132.55,132.52,132.52
EURJPY,20030516,011800,132.53,132.53,132.50,132.50
EURJPY,20030516,011900,132.51,132.52,132.51,132.51
EURJPY,20030516,012000,132.52,132.55,132.52,132.53
EURJPY,20030516,012100,132.54,132.57,132.54,132.56
EURJPY,20030516,012200,132.57,132.57,132.55,132.55
EURJPY,20030516,012300,132.56,132.56,132.54,132.54
EURJPY,20030516,012600,132.55,132.55,132.55,132.55
EURJPY,20030516,012700,132.56,132.64,132.56,132.62
EURJPY,20030516,012800,132.61,132.61,132.60,132.61
EURJPY,20030516,012900,132.62,132.63,132.62,132.63
EURJPY,20030516,013000,132.62,132.64,132.62,132.62
EURJPY,20030516,013100,132.63,132.64,132.62,132.64
EURJPY,20030516,013200,132.63,132.67,132.63,132.65
EURJPY,20030516,013300,132.66,132.66,132.66,132.66
EURJPY,20030516,013400,132.67,132.68,132.67,132.68
EURJPY,20030516,013500,132.69,132.71,132.68,132.70
EURJPY,20030516,013700,132.69,132.69,132.68,132.68
EURJPY,20030516,013900,132.67,132.67,132.67,132.67
EURJPY,20030516,014000,132.66,132.66,132.65,132.65
EURJPY,20030516,014200,132.66,132.66,132.66,132.66
EURJPY,20030516,014400,132.65,132.65,132.65,132.65
EURJPY,20030516,014500,132.66,132.67,132.66,132.67
EURJPY,20030516,014600,132.66,132.66,132.66,132.66
EURJPY,20030516,014700,132.65,132.65,132.65,132.65
EURJPY,20030516,014900,132.66,132.66,132.66,132.66
EURJPY,20030516,015000,132.67,132.67,132.66,132.66
EURJPY,20030516,015100,132.65,132.67,132.65,132.67
EURJPY,20030516,015200,132.68,132.68,132.67,132.68
EURJPY,20030516,015300,132.67,132.69,132.67,132.68
EURJPY,20030516,015400,132.69,132.69,132.67,132.67
EURJPY,20030516,015500,132.66,132.66,132.66,132.66
EURJPY,20030516,015600,132.67,132.68,132.67,132.68
EURJPY,20030516,015800,132.67,132.69,132.67,132.69
EURJPY,20030516,015900,132.70,132.72,132.70,132.72
EURJPY,20030516,020000,132.73,132.73,132.73,132.73
EURJPY,20030516,020100,132.74,132.76,132.74,132.75
EURJPY,20030516,020300,132.76,132.76,132.76,132.76
EURJPY,20030516,020400,132.77,132.77,132.75,132.76
EURJPY,20030516,020500,132.77,132.77,132.77,132.77
EURJPY,20030516,020600,132.76,132.76,132.75,132.75
EURJPY,20030516,020700,132.74,132.74,132.74,132.74
EURJPY,20030516,020800,132.73,132.73,132.73,132.73
EURJPY,20030516,020900,132.72,132.72,132.71,132.71
EURJPY,20030516,021000,132.72,132.72,132.72,132.72
EURJPY,20030516,021100,132.73,132.73,132.73,132.73
EURJPY,20030516,021200,132.72,132.72,132.72,132.72
EURJPY,20030516,021300,132.73,132.73,132.71,132.71
EURJPY,20030516,021400,132.70,132.70,132.70,132.70
EURJPY,20030516,021600,132.71,132.71,132.71,132.71
EURJPY,20030516,021800,132.72,132.73,132.72,132.73
EURJPY,20030516,022100,132.72,132.72,132.70,132.70
EURJPY,20030516,022200,132.71,132.71,132.71,132.71
EURJPY,20030516,022300,132.70,132.70,132.70,132.70
EURJPY,20030516,022400,132.69,132.69,132.67,132.67
EURJPY,20030516,022500,132.66,132.66,132.64,132.64
EURJPY,20030516,022600,132.63,132.64,132.63,132.64
EURJPY,20030516,022700,132.65,132.66,132.65,132.66
EURJPY,20030516,022800,132.67,132.67,132.67,132.67
EURJPY,20030516,023000,132.66,132.67,132.66,132.67
EURJPY,20030516,023100,132.66,132.66,132.66,132.66
EURJPY,20030516,023200,132.65,132.65,132.65,132.65
EURJPY,20030516,023300,132.64,132.64,132.61,132.61
EURJPY,20030516,023400,132.60,132.60,132.58,132.58
EURJPY,20030516,023500,132.57,132.57,132.57,132.57
EURJPY,20030516,023600,132.58,132.58,132.58,132.58
EURJPY,20030516,023700,132.57,132.57,132.57,132.57
EURJPY,20030516,023800,132.58,132.61,132.58,132.60
EURJPY,20030516,023900,132.61,132.63,132.61,132.62
EURJPY,20030516,024000,132.63,132.68,132.62,132.67
EURJPY,20030516,024100,132.66,132.67,132.65,132.67
EURJPY,20030516,024200,132.68,132.68,132.66,132.66
EURJPY,20030516,024300,132.65,132.65,132.64,132.64
EURJPY,20030516,024500,132.65,132.65,132.65,132.65
EURJPY,20030516,024700,132.66,132.66,132.65,132.66
EURJPY,20030516,024800,132.67,132.68,132.67,132.68
EURJPY,20030516,024900,132.69,132.69,132.69,132.69
EURJPY,20030516,025000,132.68,132.69,132.68,132.69
EURJPY,20030516,025100,132.68,132.68,132.68,132.68
EURJPY,20030516,025200,132.67,132.67,132.67,132.67
EURJPY,20030516,025300,132.66,132.66,132.66,132.66
EURJPY,20030516,025400,132.67,132.67,132.67,132.67
EURJPY,20030516,025500,132.68,132.70,132.68,132.70
EURJPY,20030516,025600,132.69,132.70,132.68,132.70
EURJPY,20030516,025800,132.69,132.69,132.68,132.68
EURJPY,20030516,025900,132.67,132.67,132.66,132.66
EURJPY,20030516,030100,132.65,132.65,132.65,132.65
EURJPY,20030516,030200,132.64,132.64,132.62,132.62
EURJPY,20030516,030300,132.63,132.63,132.63,132.63
EURJPY,20030516,030400,132.62,132.64,132.62,132.64
EURJPY,20030516,030500,132.63,132.63,132.62,132.62
EURJPY,20030516,030600,132.61,132.61,132.55,132.55
EURJPY,20030516,030700,132.54,132.55,132.53,132.55
EURJPY,20030516,030800,132.56,132.57,132.56,132.56
EURJPY,20030516,030900,132.57,132.57,132.53,132.53
EURJPY,20030516,031000,132.54,132.54,132.54,132.54
EURJPY,20030516,031100,132.55,132.57,132.54,132.57
EURJPY,20030516,031200,132.56,132.58,132.54,132.54
EURJPY,20030516,031300,132.53,132.53,132.52,132.52
EURJPY,20030516,031600,132.51,132.51,132.49,132.50
EURJPY,20030516,031700,132.49,132.49,132.49,132.49
EURJPY,20030516,031800,132.50,132.50,132.50,132.50
EURJPY,20030516,032000,132.51,132.51,132.51,132.51
EURJPY,20030516,032100,132.50,132.50,132.47,132.47
EURJPY,20030516,032200,132.48,132.51,132.48,132.49
EURJPY,20030516,032400,132.48,132.49,132.48,132.49
EURJPY,20030516,032500,132.50,132.51,132.50,132.51
EURJPY,20030516,032600,132.50,132.52,132.49,132.51
EURJPY,20030516,032700,132.52,132.52,132.51,132.51
EURJPY,20030516,032800,132.50,132.51,132.49,132.51
EURJPY,20030516,032900,132.52,132.52,132.52,132.52
EURJPY,20030516,033000,132.53,132.54,132.53,132.54
EURJPY,20030516,033100,132.55,132.57,132.55,132.56
EURJPY,20030516,033200,132.55,132.55,132.55,132.55
EURJPY,20030516,033300,132.56,132.58,132.56,132.58
EURJPY,20030516,033500,132.59,132.59,132.59,132.59
EURJPY,20030516,033600,132.60,132.64,132.60,132.62
EURJPY,20030516,033700,132.61,132.61,132.59,132.59
EURJPY,20030516,033800,132.60,132.60,132.60,132.60
EURJPY,20030516,033900,132.61,132.63,132.61,132.62
EURJPY,20030516,034000,132.63,132.63,132.63,132.63
EURJPY,20030516,034100,132.64,132.65,132.64,132.65
EURJPY,20030516,034200,132.64,132.64,132.64,132.64
EURJPY,20030516,034300,132.65,132.65,132.64,132.64
EURJPY,20030516,034800,132.65,132.67,132.65,132.66
EURJPY,20030516,034900,132.67,132.67,132.66,132.66
EURJPY,20030516,035000,132.65,132.65,132.65,132.65
EURJPY,20030516,035500,132.65,132.65,132.64,132.64
EURJPY,20030516,035600,132.65,132.65,132.63,132.63
EURJPY,20030516,035700,132.62,132.62,132.62,132.62
EURJPY,20030516,035800,132.61,132.61,132.61,132.61
EURJPY,20030516,035900,132.60,132.60,132.60,132.60
EURJPY,20030516,040000,132.61,132.61,132.60,132.60
EURJPY,20030516,040400,132.59,132.59,132.59,132.59
EURJPY,20030516,040600,132.60,132.60,132.60,132.60
EURJPY,20030516,040900,132.59,132.60,132.59,132.60
EURJPY,20030516,041300,132.61,132.61,132.61,132.61
EURJPY,20030516,041400,132.60,132.60,132.58,132.58
EURJPY,20030516,041600,132.59,132.60,132.59,132.60
EURJPY,20030516,041700,132.59,132.60,132.59,132.60
EURJPY,20030516,042000,132.59,132.59,132.59,132.59
EURJPY,20030516,042100,132.58,132.58,132.57,132.58
EURJPY,20030516,042200,132.59,132.59,132.59,132.59
EURJPY,20030516,042500,132.60,132.60,132.60,132.60
EURJPY,20030516,042600,132.61,132.62,132.61,132.62
EURJPY,20030516,042700,132.63,132.64,132.63,132.64
EURJPY,20030516,042800,132.65,132.66,132.65,132.66
EURJPY,20030516,042900,132.67,132.67,132.64,132.64
EURJPY,20030516,043000,132.65,132.65,132.65,132.65
EURJPY,20030516,043400,132.66,132.66,132.66,132.66
EURJPY,20030516,043900,132.67,132.69,132.67,132.69
EURJPY,20030516,044000,132.70,132.70,132.70,132.70
EURJPY,20030516,044300,132.69,132.69,132.69,132.69
EURJPY,20030516,044400,132.68,132.68,132.68,132.68
EURJPY,20030516,044800,132.69,132.70,132.69,132.69
EURJPY,20030516,044900,132.68,132.68,132.66,132.66
EURJPY,20030516,045000,132.67,132.67,132.66,132.66
EURJPY,20030516,045100,132.67,132.68,132.67,132.68
EURJPY,20030516,045200,132.69,132.70,132.69,132.70
EURJPY,20030516,045300,132.69,132.69,132.69,132.69
EURJPY,20030516,045400,132.68,132.68,132.67,132.67
EURJPY,20030516,045700,132.68,132.68,132.68,132.68
EURJPY,20030516,045800,132.69,132.69,132.67,132.67
EURJPY,20030516,050100,132.68,132.68,132.68,132.68
EURJPY,20030516,050300,132.69,132.69,132.69,132.69
EURJPY,20030516,050500,132.70,132.70,132.70,132.70
EURJPY,20030516,050600,132.69,132.69,132.68,132.68
EURJPY,20030516,050800,132.69,132.69,132.69,132.69
EURJPY,20030516,050900,132.70,132.70,132.70,132.70
EURJPY,20030516,051000,132.71,132.71,132.71,132.71
EURJPY,20030516,051200,132.70,132.70,132.69,132.70
EURJPY,20030516,051400,132.69,132.69,132.69,132.69
EURJPY,20030516,051500,132.70,132.70,132.70,132.70
EURJPY,20030516,051600,132.71,132.71,132.71,132.71
EURJPY,20030516,051800,132.72,132.73,132.72,132.73
EURJPY,20030516,051900,132.74,132.74,132.73,132.73
EURJPY,20030516,052000,132.72,132.72,132.72,132.72
EURJPY,20030516,052300,132.73,132.73,132.73,132.73
EURJPY,20030516,052500,132.74,132.74,132.73,132.73
EURJPY,20030516,052700,132.72,132.72,132.71,132.71
EURJPY,20030516,052800,132.70,132.70,132.70,132.70
EURJPY,20030516,052900,132.69,132.69,132.67,132.67
EURJPY,20030516,053000,132.66,132.68,132.66,132.68
EURJPY,20030516,053100,132.67,132.67,132.66,132.67
EURJPY,20030516,053600,132.67,132.67,132.67,132.67
EURJPY,20030516,053700,132.66,132.66,132.66,132.66
EURJPY,20030516,054100,132.67,132.68,132.67,132.68
EURJPY,20030516,054500,132.67,132.67,132.66,132.66
EURJPY,20030516,054600,132.65,132.65,132.65,132.65
EURJPY,20030516,054700,132.66,132.66,132.66,132.66
EURJPY,20030516,054800,132.67,132.67,132.67,132.67
EURJPY,20030516,054900,132.68,132.68,132.68,132.68
EURJPY,20030516,055000,132.67,132.67,132.67,132.67
EURJPY,20030516,055100,132.68,132.68,132.68,132.68
EURJPY,20030516,055300,132.67,132.67,132.66,132.66
EURJPY,20030516,055600,132.65,132.65,132.65,132.65
EURJPY,20030516,055700,132.64,132.64,132.64,132.64
EURJPY,20030516,055800,132.65,132.65,132.64,132.64
EURJPY,20030516,055900,132.63,132.63,132.62,132.62
EURJPY,20030516,060000,132.63,132.66,132.63,132.66
EURJPY,20030516,060100,132.65,132.65,132.64,132.64
EURJPY,20030516,060200,132.63,132.63,132.63,132.63
EURJPY,20030516,060400,132.64,132.64,132.64,132.64
EURJPY,20030516,060700,132.65,132.65,132.65,132.65
EURJPY,20030516,060800,132.66,132.68,132.66,132.68
EURJPY,20030516,061000,132.69,132.69,132.69,132.69
EURJPY,20030516,061300,132.70,132.70,132.70,132.70
EURJPY,20030516,061400,132.71,132.71,132.71,132.71
EURJPY,20030516,061600,132.72,132.72,132.72,132.72
EURJPY,20030516,061700,132.71,132.71,132.70,132.70
EURJPY,20030516,061800,132.69,132.69,132.68,132.69
EURJPY,20030516,061900,132.70,132.70,132.68,132.68
EURJPY,20030516,062000,132.67,132.68,132.67,132.68
EURJPY,20030516,062200,132.67,132.69,132.67,132.69
EURJPY,20030516,062300,132.68,132.68,132.66,132.66
EURJPY,20030516,062500,132.65,132.65,132.64,132.64
EURJPY,20030516,062600,132.63,132.63,132.62,132.63
EURJPY,20030516,062700,132.64,132.64,132.64,132.64
EURJPY,20030516,062800,132.63,132.63,132.63,132.63
EURJPY,20030516,063000,132.64,132.65,132.64,132.65
EURJPY,20030516,063500,132.65,132.66,132.65,132.66
EURJPY,20030516,063800,132.67,132.67,132.66,132.66
EURJPY,20030516,063900,132.67,132.67,132.67,132.67
EURJPY,20030516,064400,132.67,132.68,132.67,132.68
EURJPY,20030516,064700,132.67,132.67,132.67,132.67
EURJPY,20030516,065100,132.66,132.66,132.65,132.65
EURJPY,20030516,065200,132.64,132.65,132.64,132.65
EURJPY,20030516,065300,132.64,132.64,132.64,132.64
EURJPY,20030516,065400,132.65,132.66,132.65,132.66
EURJPY,20030516,065500,132.65,132.65,132.65,132.65
EURJPY,20030516,065600,132.66,132.66,132.66,132.66
EURJPY,20030516,065800,132.65,132.65,132.65,132.65
EURJPY,20030516,065900,132.66,132.69,132.66,132.69
EURJPY,20030516,070000,132.70,132.70,132.70,132.70
EURJPY,20030516,070100,132.69,132.69,132.68,132.68
EURJPY,20030516,070200,132.67,132.67,132.65,132.65
EURJPY,20030516,070300,132.66,132.67,132.66,132.67
EURJPY,20030516,070400,132.68,132.68,132.68,132.68
EURJPY,20030516,070600,132.67,132.67,132.65,132.65
EURJPY,20030516,070700,132.64,132.65,132.64,132.65
EURJPY,20030516,070800,132.66,132.66,132.66,132.66
EURJPY,20030516,070900,132.65,132.65,132.65,132.65
EURJPY,20030516,071200,132.66,132.66,132.66,132.66
EURJPY,20030516,071700,132.66,132.66,132.66,132.66
EURJPY,20030516,072000,132.67,132.67,132.67,132.67
EURJPY,20030516,072100,132.66,132.66,132.66,132.66
EURJPY,20030516,072500,132.67,132.67,132.67,132.67
EURJPY,20030516,072600,132.66,132.66,132.66,132.66
EURJPY,20030516,072900,132.65,132.65,132.65,132.65
EURJPY,20030516,073000,132.64,132.64,132.62,132.62
EURJPY,20030516,073100,132.61,132.61,132.59,132.59
EURJPY,20030516,073200,132.60,132.60,132.60,132.60
EURJPY,20030516,073400,132.59,132.59,132.58,132.58
EURJPY,20030516,073500,132.57,132.57,132.57,132.57
EURJPY,20030516,073600,132.56,132.56,132.54,132.54
EURJPY,20030516,073700,132.53,132.54,132.52,132.54
EURJPY,20030516,073800,132.53,132.53,132.53,132.53
EURJPY,20030516,073900,132.54,132.54,132.54,132.54
EURJPY,20030516,074000,132.53,132.54,132.53,132.54
EURJPY,20030516,074200,132.55,132.56,132.55,132.56
EURJPY,20030516,074400,132.57,132.58,132.57,132.58
EURJPY,20030516,074500,132.57,132.60,132.57,132.59
EURJPY,20030516,074600,132.58,132.58,132.56,132.57
EURJPY,20030516,074700,132.56,132.56,132.54,132.54
EURJPY,20030516,074800,132.55,132.55,132.54,132.54
EURJPY,20030516,075000,132.53,132.53,132.53,132.53
EURJPY,20030516,075100,132.54,132.56,132.54,132.56
EURJPY,20030516,075200,132.55,132.55,132.54,132.54
EURJPY,20030516,075400,132.53,132.53,132.52,132.52
EURJPY,20030516,075600,132.51,132.52,132.51,132.52
EURJPY,20030516,075800,132.51,132.52,132.51,132.52
EURJPY,20030516,075900,132.53,132.53,132.52,132.52
EURJPY,20030516,080000,132.51,132.51,132.51,132.51
EURJPY,20030516,080100,132.52,132.55,132.52,132.55
EURJPY,20030516,080300,132.54,132.54,132.53,132.53
EURJPY,20030516,080400,132.52,132.52,132.49,132.51
EURJPY,20030516,080600,132.52,132.52,132.52,132.52
EURJPY,20030516,080700,132.51,132.52,132.50,132.51
EURJPY,20030516,080800,132.50,132.50,132.50,132.50
EURJPY,20030516,080900,132.51,132.52,132.50,132.50
EURJPY,20030516,081000,132.51,132.51,132.51,132.51
EURJPY,20030516,081200,132.52,132.56,132.52,132.55
EURJPY,20030516,081300,132.54,132.56,132.54,132.56
EURJPY,20030516,081400,132.57,132.57,132.55,132.55
EURJPY,20030516,081500,132.56,132.56,132.54,132.54
EURJPY,20030516,081700,132.55,132.56,132.55,132.56
EURJPY,20030516,081900,132.57,132.60,132.57,132.60
EURJPY,20030516,082000,132.59,132.59,132.56,132.56
EURJPY,20030516,082100,132.57,132.57,132.56,132.56
EURJPY,20030516,082200,132.57,132.58,132.57,132.57
EURJPY,20030516,082300,132.56,132.57,132.56,132.57
EURJPY,20030516,082500,132.56,132.57,132.56,132.57
EURJPY,20030516,082600,132.56,132.57,132.56,132.57
EURJPY,20030516,082700,132.56,132.56,132.56,132.56
EURJPY,20030516,083000,132.55,132.55,132.55,132.55
EURJPY,20030516,083100,132.54,132.57,132.54,132.57
EURJPY,20030516,083200,132.58,132.58,132.57,132.57
EURJPY,20030516,083300,132.58,132.60,132.58,132.58
EURJPY,20030516,083400,132.57,132.58,132.57,132.58
EURJPY,20030516,083500,132.57,132.57,132.57,132.57
EURJPY,20030516,083600,132.58,132.58,132.57,132.57
EURJPY,20030516,083700,132.58,132.61,132.58,132.61
EURJPY,20030516,083800,132.62,132.62,132.60,132.60
EURJPY,20030516,083900,132.61,132.63,132.61,132.63
EURJPY,20030516,084000,132.64,132.64,132.63,132.63
EURJPY,20030516,084100,132.62,132.64,132.62,132.64
EURJPY,20030516,084200,132.63,132.63,132.62,132.62
EURJPY,20030516,084300,132.63,132.65,132.63,132.65
EURJPY,20030516,084400,132.64,132.64,132.63,132.63
EURJPY,20030516,084500,132.62,132.62,132.62,132.62
EURJPY,20030516,084600,132.61,132.61,132.60,132.61
EURJPY,20030516,084700,132.62,132.65,132.62,132.65
EURJPY,20030516,084800,132.64,132.65,132.64,132.65
EURJPY,20030516,084900,132.64,132.64,132.63,132.64
EURJPY,20030516,085000,132.65,132.65,132.64,132.64
EURJPY,20030516,085100,132.65,132.65,132.65,132.65
EURJPY,20030516,085200,132.66,132.67,132.66,132.66
EURJPY,20030516,085300,132.65,132.65,132.64,132.64
EURJPY,20030516,085400,132.65,132.65,132.65,132.65
EURJPY,20030516,085500,132.66,132.69,132.66,132.69
EURJPY,20030516,085600,132.68,132.73,132.68,132.73
EURJPY,20030516,085700,132.74,132.75,132.74,132.75
EURJPY,20030516,085800,132.74,132.75,132.73,132.75
EURJPY,20030516,085900,132.76,132.76,132.76,132.76
EURJPY,20030516,090000,132.77,132.79,132.77,132.79
EURJPY,20030516,090100,132.80,132.80,132.76,132.76
EURJPY,20030516,090200,132.77,132.77,132.73,132.73
EURJPY,20030516,090400,132.74,132.74,132.74,132.74
EURJPY,20030516,090500,132.73,132.74,132.73,132.73
EURJPY,20030516,090600,132.72,132.73,132.72,132.73
EURJPY,20030516,090700,132.74,132.76,132.74,132.76
EURJPY,20030516,090800,132.77,132.77,132.77,132.77
EURJPY,20030516,091000,132.78,132.78,132.78,132.78
EURJPY,20030516,091100,132.77,132.79,132.77,132.79
EURJPY,20030516,091300,132.78,132.80,132.78,132.79
EURJPY,20030516,091500,132.78,132.79,132.78,132.79
EURJPY,20030516,091600,132.78,132.78,132.77,132.77
EURJPY,20030516,091700,132.78,132.78,132.78,132.78
EURJPY,20030516,091900,132.77,132.77,132.77,132.77
EURJPY,20030516,092000,132.78,132.78,132.78,132.78
EURJPY,20030516,092100,132.77,132.77,132.77,132.77
EURJPY,20030516,092300,132.76,132.76,132.76,132.76
EURJPY,20030516,092400,132.75,132.77,132.75,132.77
EURJPY,20030516,092700,132.76,132.76,132.74,132.74
EURJPY,20030516,092800,132.73,132.73,132.73,132.73
EURJPY,20030516,092900,132.72,132.72,132.72,132.72
EURJPY,20030516,093000,132.71,132.71,132.70,132.70
EURJPY,20030516,093200,132.69,132.69,132.68,132.68
EURJPY,20030516,093300,132.67,132.69,132.67,132.69
EURJPY,20030516,093400,132.70,132.73,132.70,132.72
EURJPY,20030516,093600,132.73,132.73,132.73,132.73
EURJPY,20030516,093700,132.74,132.75,132.74,132.75
EURJPY,20030516,093800,132.74,132.74,132.71,132.71
EURJPY,20030516,093900,132.70,132.71,132.70,132.71
EURJPY,20030516,094000,132.70,132.70,132.69,132.69
EURJPY,20030516,094100,132.68,132.69,132.68,132.69
EURJPY,20030516,094200,132.68,132.69,132.68,132.69
EURJPY,20030516,094300,132.70,132.71,132.69,132.69
EURJPY,20030516,094400,132.68,132.68,132.66,132.66
EURJPY,20030516,094500,132.65,132.66,132.65,132.66
EURJPY,20030516,094700,132.65,132.65,132.65,132.65
EURJPY,20030516,094800,132.64,132.64,132.64,132.64
EURJPY,20030516,094900,132.65,132.67,132.65,132.67
EURJPY,20030516,095000,132.66,132.67,132.66,132.67
EURJPY,20030516,095100,132.68,132.69,132.68,132.69
EURJPY,20030516,095300,132.70,132.70,132.70,132.70
EURJPY,20030516,095400,132.71,132.72,132.71,132.72
EURJPY,20030516,095500,132.73,132.76,132.73,132.76
EURJPY,20030516,095600,132.77,132.77,132.76,132.77
EURJPY,20030516,095700,132.76,132.77,132.76,132.77
EURJPY,20030516,095800,132.78,132.78,132.77,132.77
EURJPY,20030516,095900,132.76,132.76,132.74,132.74
EURJPY,20030516,100100,132.73,132.73,132.72,132.73
EURJPY,20030516,100200,132.74,132.75,132.72,132.72
EURJPY,20030516,100300,132.71,132.71,132.68,132.68
EURJPY,20030516,100500,132.69,132.69,132.69,132.69
EURJPY,20030516,100600,132.70,132.71,132.69,132.69
EURJPY,20030516,100700,132.70,132.71,132.70,132.71
EURJPY,20030516,100800,132.70,132.72,132.70,132.72
EURJPY,20030516,100900,132.73,132.73,132.70,132.71
EURJPY,20030516,101000,132.72,132.74,132.72,132.74
EURJPY,20030516,101100,132.73,132.73,132.73,132.73
EURJPY,20030516,101200,132.74,132.74,132.72,132.72
EURJPY,20030516,101300,132.73,132.73,132.71,132.71
EURJPY,20030516,101400,132.70,132.72,132.70,132.71
EURJPY,20030516,101500,132.72,132.73,132.72,132.73
EURJPY,20030516,101600,132.74,132.75,132.74,132.74
EURJPY,20030516,101800,132.75,132.75,132.74,132.75
EURJPY,20030516,101900,132.76,132.76,132.74,132.74
EURJPY,20030516,102000,132.75,132.76,132.75,132.75
EURJPY,20030516,102100,132.74,132.75,132.74,132.75
EURJPY,20030516,102200,132.74,132.74,132.72,132.72
EURJPY,20030516,102300,132.73,132.74,132.73,132.74
EURJPY,20030516,102400,132.75,132.77,132.75,132.77
EURJPY,20030516,102600,132.76,132.76,132.75,132.75
EURJPY,20030516,102700,132.76,132.77,132.75,132.75
EURJPY,20030516,102800,132.76,132.78,132.76,132.78
EURJPY,20030516,102900,132.79,132.79,132.78,132.79
EURJPY,20030516,103000,132.80,132.83,132.80,132.83
EURJPY,20030516,103100,132.84,132.85,132.84,132.85
EURJPY,20030516,103200,132.84,132.84,132.80,132.81
EURJPY,20030516,103400,132.82,132.82,132.81,132.81
EURJPY,20030516,103500,132.82,132.82,132.81,132.81
EURJPY,20030516,103600,132.82,132.82,132.82,132.82
EURJPY,20030516,103700,132.81,132.81,132.80,132.80
EURJPY,20030516,103900,132.79,132.79,132.79,132.79
EURJPY,20030516,104000,132.78,132.78,132.77,132.77
EURJPY,20030516,104100,132.76,132.77,132.76,132.77
EURJPY,20030516,104200,132.76,132.77,132.76,132.77
EURJPY,20030516,104300,132.76,132.76,132.76,132.76
EURJPY,20030516,104400,132.77,132.77,132.76,132.77
EURJPY,20030516,104700,132.76,132.76,132.76,132.76
EURJPY,20030516,104800,132.77,132.77,132.77,132.77
EURJPY,20030516,104900,132.78,132.78,132.78,132.78
EURJPY,20030516,105000,132.79,132.79,132.78,132.78
EURJPY,20030516,105100,132.79,132.82,132.79,132.82
EURJPY,20030516,105200,132.83,132.83,132.81,132.82
EURJPY,20030516,105300,132.83,132.85,132.83,132.83
EURJPY,20030516,105400,132.84,132.86,132.84,132.86
EURJPY,20030516,105500,132.85,132.85,132.85,132.85
EURJPY,20030516,105600,132.84,132.84,132.84,132.84
EURJPY,20030516,105700,132.85,132.85,132.84,132.84
EURJPY,20030516,105800,132.83,132.84,132.82,132.84
EURJPY,20030516,105900,132.85,132.86,132.85,132.86
EURJPY,20030516,110000,132.87,132.87,132.86,132.86
EURJPY,20030516,110100,132.87,132.91,132.87,132.91
EURJPY,20030516,110200,132.92,132.93,132.92,132.92
EURJPY,20030516,110300,132.93,132.93,132.91,132.91
EURJPY,20030516,110400,132.92,132.92,132.92,132.92
EURJPY,20030516,110500,132.93,132.95,132.93,132.94
EURJPY,20030516,110600,132.93,132.94,132.93,132.93
EURJPY,20030516,110700,132.94,132.94,132.93,132.93
EURJPY,20030516,110800,132.92,132.94,132.92,132.94
EURJPY,20030516,110900,132.95,132.95,132.95,132.95
EURJPY,20030516,111000,132.94,132.94,132.94,132.94
EURJPY,20030516,111200,132.93,132.93,132.93,132.93
EURJPY,20030516,111300,132.94,132.94,132.94,132.94
EURJPY,20030516,111400,132.95,132.95,132.95,132.95
EURJPY,20030516,111500,132.94,132.94,132.92,132.93
EURJPY,20030516,111600,132.95,132.95,132.95,132.95
EURJPY,20030516,111700,132.94,132.94,132.94,132.94
EURJPY,20030516,112000,132.93,132.93,132.92,132.92
EURJPY,20030516,112100,132.91,132.93,132.91,132.93
EURJPY,20030516,112300,132.92,132.93,132.92,132.93
EURJPY,20030516,112500,132.92,132.92,132.92,132.92
EURJPY,20030516,112600,132.93,132.94,132.93,132.94
EURJPY,20030516,112800,132.93,132.93,132.92,132.92
EURJPY,20030516,112900,132.93,132.95,132.93,132.95
EURJPY,20030516,113000,132.96,132.96,132.96,132.96
EURJPY,20030516,113100,132.95,132.95,132.95,132.95
EURJPY,20030516,113200,132.94,132.94,132.94,132.94
EURJPY,20030516,113300,132.95,132.95,132.95,132.95
EURJPY,20030516,113400,132.96,132.97,132.96,132.97
EURJPY,20030516,113500,132.96,132.96,132.95,132.95
EURJPY,20030516,113600,132.97,132.97,132.97,132.97
EURJPY,20030516,113700,132.98,132.98,132.98,132.98
EURJPY,20030516,113800,132.99,132.99,132.98,132.99
EURJPY,20030516,113900,132.98,132.98,132.98,132.98
EURJPY,20030516,114000,132.99,132.99,132.98,132.98
EURJPY,20030516,114100,132.99,132.99,132.99,132.99
EURJPY,20030516,114300,133.00,133.00,133.00,133.00
EURJPY,20030516,114400,133.01,133.01,133.01,133.01
EURJPY,20030516,114500,133.02,133.05,133.02,133.05
EURJPY,20030516,114600,133.06,133.11,133.06,133.11
EURJPY,20030516,114700,133.10,133.10,133.09,133.09
EURJPY,20030516,114800,133.10,133.10,133.09,133.09
EURJPY,20030516,114900,133.08,133.08,133.08,133.08
EURJPY,20030516,115000,133.09,133.09,133.09,133.09
EURJPY,20030516,115200,133.10,133.10,133.10,133.10
EURJPY,20030516,115300,133.09,133.09,133.09,133.09
EURJPY,20030516,115600,133.10,133.13,133.10,133.13
EURJPY,20030516,115700,133.12,133.12,133.12,133.12
EURJPY,20030516,115800,133.11,133.11,133.10,133.10
EURJPY,20030516,115900,133.11,133.15,133.11,133.15
EURJPY,20030516,120000,133.14,133.14,133.11,133.12
EURJPY,20030516,120100,133.13,133.13,133.12,133.12
EURJPY,20030516,120200,133.13,133.15,133.13,133.15
EURJPY,20030516,120300,133.14,133.14,133.13,133.13
EURJPY,20030516,120400,133.12,133.12,133.12,133.12
EURJPY,20030516,120500,133.11,133.12,133.11,133.12
EURJPY,20030516,120600,133.13,133.14,133.09,133.09
EURJPY,20030516,120700,133.10,133.10,133.09,133.09
EURJPY,20030516,120800,133.10,133.10,133.10,133.10
EURJPY,20030516,120900,133.11,133.11,133.11,133.11
EURJPY,20030516,121000,133.10,133.10,133.10,133.10
EURJPY,20030516,121100,133.09,133.09,133.09,133.09
EURJPY,20030516,121300,133.10,133.11,133.10,133.11
EURJPY,20030516,121400,133.10,133.10,133.10,133.10
EURJPY,20030516,121500,133.11,133.11,133.11,133.11
EURJPY,20030516,121600,133.12,133.12,133.12,133.12
EURJPY,20030516,121800,133.13,133.15,133.13,133.15
EURJPY,20030516,121900,133.16,133.18,133.16,133.18
EURJPY,20030516,122000,133.17,133.18,133.17,133.18
EURJPY,20030516,122100,133.17,133.18,133.17,133.18
EURJPY,20030516,122200,133.17,133.17,133.16,133.16
EURJPY,20030516,122300,133.15,133.15,133.14,133.14
EURJPY,20030516,122400,133.13,133.14,133.13,133.14
EURJPY,20030516,122500,133.13,133.14,133.13,133.14
EURJPY,20030516,122600,133.13,133.13,133.13,133.13
EURJPY,20030516,122700,133.14,133.15,133.14,133.15
EURJPY,20030516,123000,133.16,133.17,133.16,133.17
EURJPY,20030516,123200,133.18,133.18,133.17,133.18
EURJPY,20030516,123300,133.19,133.20,133.19,133.20
EURJPY,20030516,123400,133.21,133.21,133.20,133.20
EURJPY,20030516,123500,133.19,133.19,133.18,133.18
EURJPY,20030516,123600,133.19,133.21,133.19,133.21
EURJPY,20030516,123700,133.20,133.20,133.20,133.20
EURJPY,20030516,123900,133.19,133.21,133.19,133.21
EURJPY,20030516,124100,133.20,133.20,133.19,133.19
EURJPY,20030516,124200,133.18,133.18,133.17,133.17
EURJPY,20030516,124300,133.18,133.18,133.18,133.18
EURJPY,20030516,124400,133.17,133.18,133.17,133.17
EURJPY,20030516,124500,133.16,133.16,133.12,133.12
EURJPY,20030516,124600,133.11,133.11,133.08,133.09
EURJPY,20030516,124700,133.10,133.10,133.08,133.08
EURJPY,20030516,124800,133.09,133.09,133.07,133.07
EURJPY,20030516,124900,133.06,133.06,133.05,133.05
EURJPY,20030516,125000,133.04,133.05,133.04,133.04
EURJPY,20030516,125100,133.05,133.06,133.04,133.04
EURJPY,20030516,125200,133.03,133.03,133.02,133.02
EURJPY,20030516,125300,133.03,133.03,133.03,133.03
EURJPY,20030516,125400,133.02,133.03,133.02,133.03
EURJPY,20030516,125500,133.02,133.03,133.02,133.03
EURJPY,20030516,125700,133.04,133.04,133.04,133.04
EURJPY,20030516,125800,133.03,133.03,133.03,133.03
EURJPY,20030516,125900,133.02,133.02,133.02,133.02
EURJPY,20030516,130000,133.03,133.03,133.02,133.02
EURJPY,20030516,130100,133.03,133.03,133.03,133.03
EURJPY,20030516,130200,133.04,133.06,133.04,133.06
EURJPY,20030516,130300,133.05,133.05,133.03,133.03
EURJPY,20030516,130700,133.04,133.04,133.02,133.02
EURJPY,20030516,130800,133.01,133.01,132.99,132.99
EURJPY,20030516,130900,133.00,133.00,133.00,133.00
EURJPY,20030516,131100,132.99,132.99,132.99,132.99
EURJPY,20030516,131200,133.00,133.00,132.99,132.99
EURJPY,20030516,131300,133.00,133.01,133.00,133.01
EURJPY,20030516,131400,133.02,133.02,133.02,133.02
EURJPY,20030516,131500,133.03,133.03,133.02,133.02
EURJPY,20030516,131600,133.03,133.03,133.03,133.03
EURJPY,20030516,131900,133.01,133.01,133.01,133.01
EURJPY,20030516,132000,133.02,133.04,133.02,133.04
EURJPY,20030516,132100,133.03,133.04,133.03,133.04
EURJPY,20030516,132200,133.03,133.03,133.01,133.02
EURJPY,20030516,132500,133.03,133.03,133.03,133.03
EURJPY,20030516,132700,133.02,133.02,133.01,133.01
EURJPY,20030516,132800,133.02,133.02,133.01,133.01
EURJPY,20030516,132900,133.02,133.04,133.02,133.04
EURJPY,20030516,133000,133.05,133.06,133.05,133.06
EURJPY,20030516,133100,133.07,133.08,133.07,133.08
EURJPY,20030516,133200,133.09,133.09,133.05,133.05
EURJPY,20030516,133300,133.04,133.13,133.04,133.13
EURJPY,20030516,133400,133.14,133.21,133.14,133.21
EURJPY,20030516,133500,133.20,133.21,133.20,133.20
EURJPY,20030516,133600,133.19,133.20,133.11,133.20
EURJPY,20030516,133700,133.21,133.23,133.21,133.23
EURJPY,20030516,133800,133.22,133.22,133.17,133.17
EURJPY,20030516,133900,133.18,133.19,133.15,133.16
EURJPY,20030516,134000,133.17,133.22,133.17,133.21
EURJPY,20030516,134100,133.22,133.22,133.20,133.20
EURJPY,20030516,134200,133.19,133.19,133.19,133.19
EURJPY,20030516,134300,133.18,133.18,133.18,133.18
EURJPY,20030516,134400,133.19,133.23,133.19,133.23
EURJPY,20030516,134500,133.24,133.27,133.24,133.27
EURJPY,20030516,134600,133.26,133.30,133.26,133.30
EURJPY,20030516,134700,133.31,133.33,133.31,133.33
EURJPY,20030516,134800,133.32,133.34,133.32,133.33
EURJPY,20030516,134900,133.32,133.32,133.31,133.32
EURJPY,20030516,135000,133.31,133.32,133.31,133.31
EURJPY,20030516,135100,133.32,133.32,133.31,133.31
EURJPY,20030516,135200,133.32,133.32,133.31,133.31
EURJPY,20030516,135300,133.30,133.31,133.30,133.30
EURJPY,20030516,135400,133.29,133.30,133.27,133.27
EURJPY,20030516,135500,133.26,133.26,133.21,133.21
EURJPY,20030516,135600,133.20,133.22,133.19,133.22
EURJPY,20030516,135700,133.21,133.21,133.21,133.21
EURJPY,20030516,135800,133.22,133.23,133.22,133.22
EURJPY,20030516,135900,133.23,133.29,133.23,133.29
EURJPY,20030516,140000,133.28,133.28,133.25,133.25
EURJPY,20030516,140100,133.26,133.30,133.25,133.25
EURJPY,20030516,140200,133.26,133.34,133.26,133.34
EURJPY,20030516,140300,133.35,133.35,133.33,133.33
EURJPY,20030516,140400,133.32,133.36,133.32,133.34
EURJPY,20030516,140500,133.33,133.33,133.28,133.28
EURJPY,20030516,140600,133.29,133.34,133.27,133.33
EURJPY,20030516,140700,133.32,133.32,133.29,133.30
EURJPY,20030516,140800,133.31,133.42,133.31,133.40
EURJPY,20030516,140900,133.41,133.42,133.40,133.42
EURJPY,20030516,141000,133.43,133.53,133.43,133.52
EURJPY,20030516,141100,133.51,133.51,133.46,133.46
EURJPY,20030516,141200,133.45,133.52,133.43,133.43
EURJPY,20030516,141300,133.44,133.48,133.44,133.47
EURJPY,20030516,141400,133.46,133.47,133.44,133.44
EURJPY,20030516,141500,133.45,133.46,133.45,133.46
EURJPY,20030516,141600,133.45,133.45,133.44,133.45
EURJPY,20030516,141700,133.46,133.46,133.44,133.45
EURJPY,20030516,141800,133.46,133.47,133.44,133.44
EURJPY,20030516,141900,133.43,133.44,133.40,133.40
EURJPY,20030516,142000,133.39,133.39,133.36,133.38
EURJPY,20030516,142100,133.37,133.45,133.37,133.44
EURJPY,20030516,142200,133.43,133.44,133.41,133.41
EURJPY,20030516,142300,133.42,133.42,133.42,133.42
EURJPY,20030516,142400,133.41,133.43,133.41,133.42
EURJPY,20030516,142500,133.41,133.43,133.41,133.43
EURJPY,20030516,142600,133.42,133.42,133.42,133.42
EURJPY,20030516,142700,133.41,133.42,133.41,133.42
EURJPY,20030516,142800,133.43,133.43,133.43,133.43
EURJPY,20030516,142900,133.42,133.43,133.41,133.41
EURJPY,20030516,143000,133.42,133.42,133.41,133.41
EURJPY,20030516,143100,133.42,133.46,133.42,133.45
EURJPY,20030516,143200,133.44,133.45,133.43,133.43
EURJPY,20030516,143300,133.42,133.45,133.42,133.43
EURJPY,20030516,143400,133.42,133.45,133.41,133.45
EURJPY,20030516,143500,133.44,133.44,133.41,133.43
EURJPY,20030516,143600,133.44,133.46,133.44,133.46
EURJPY,20030516,143700,133.45,133.47,133.45,133.45
EURJPY,20030516,143800,133.44,133.45,133.43,133.44
EURJPY,20030516,143900,133.45,133.45,133.43,133.43
EURJPY,20030516,144000,133.42,133.43,133.40,133.43
EURJPY,20030516,144100,133.44,133.44,133.43,133.43
EURJPY,20030516,144200,133.42,133.43,133.40,133.40
EURJPY,20030516,144300,133.41,133.42,133.41,133.42
EURJPY,20030516,144400,133.43,133.46,133.43,133.46
EURJPY,20030516,144500,133.45,133.46,133.44,133.46
EURJPY,20030516,144600,133.45,133.46,133.45,133.45
EURJPY,20030516,144700,133.46,133.48,133.46,133.46
EURJPY,20030516,144800,133.47,133.50,133.47,133.48
EURJPY,20030516,144900,133.49,133.54,133.49,133.54
EURJPY,20030516,145000,133.53,133.53,133.49,133.51
EURJPY,20030516,145100,133.50,133.52,133.49,133.50
EURJPY,20030516,145200,133.51,133.53,133.51,133.53
EURJPY,20030516,145300,133.54,133.54,133.53,133.54
EURJPY,20030516,145400,133.55,133.56,133.55,133.55
EURJPY,20030516,145500,133.56,133.58,133.56,133.56
EURJPY,20030516,145600,133.55,133.55,133.55,133.55
EURJPY,20030516,145700,133.56,133.56,133.53,133.53
EURJPY,20030516,145800,133.52,133.52,133.51,133.52
EURJPY,20030516,145900,133.51,133.53,133.51,133.53
EURJPY,20030516,150000,133.54,133.54,133.54,133.54
EURJPY,20030516,150100,133.55,133.55,133.55,133.55
EURJPY,20030516,150400,133.56,133.56,133.54,133.54
EURJPY,20030516,150500,133.55,133.55,133.55,133.55
EURJPY,20030516,150600,133.54,133.54,133.53,133.53
EURJPY,20030516,150700,133.52,133.52,133.50,133.51
EURJPY,20030516,150800,133.52,133.54,133.52,133.52
EURJPY,20030516,150900,133.53,133.54,133.52,133.52
EURJPY,20030516,151000,133.53,133.58,133.53,133.58
EURJPY,20030516,151100,133.57,133.57,133.56,133.57
EURJPY,20030516,151200,133.56,133.56,133.55,133.55
EURJPY,20030516,151400,133.54,133.55,133.52,133.55
EURJPY,20030516,151500,133.54,133.55,133.54,133.54
EURJPY,20030516,151600,133.55,133.55,133.55,133.55
EURJPY,20030516,151700,133.54,133.54,133.54,133.54
EURJPY,20030516,151800,133.53,133.58,133.53,133.57
EURJPY,20030516,151900,133.58,133.59,133.58,133.58
EURJPY,20030516,152000,133.59,133.64,133.59,133.64
EURJPY,20030516,152100,133.65,133.71,133.64,133.71
EURJPY,20030516,152200,133.70,133.72,133.69,133.70
EURJPY,20030516,152300,133.69,133.70,133.68,133.68
EURJPY,20030516,152400,133.67,133.67,133.67,133.67
EURJPY,20030516,152500,133.66,133.66,133.65,133.65
EURJPY,20030516,152600,133.66,133.66,133.63,133.64
EURJPY,20030516,152700,133.63,133.63,133.58,133.59
EURJPY,20030516,152800,133.60,133.61,133.58,133.61
EURJPY,20030516,152900,133.62,133.62,133.59,133.60
EURJPY,20030516,153000,133.59,133.59,133.59,133.59
EURJPY,20030516,153100,133.60,133.61,133.60,133.60
EURJPY,20030516,153200,133.61,133.62,133.61,133.61
EURJPY,20030516,153300,133.62,133.62,133.60,133.61
EURJPY,20030516,153400,133.62,133.65,133.62,133.63
EURJPY,20030516,153500,133.64,133.71,133.64,133.68
EURJPY,20030516,153600,133.69,133.70,133.69,133.69
EURJPY,20030516,153700,133.70,133.72,133.70,133.72
EURJPY,20030516,153800,133.71,133.71,133.67,133.67
EURJPY,20030516,153900,133.68,133.70,133.68,133.68
EURJPY,20030516,154000,133.69,133.69,133.65,133.65
EURJPY,20030516,154100,133.64,133.65,133.62,133.65
EURJPY,20030516,154200,133.64,133.64,133.58,133.60
EURJPY,20030516,154300,133.61,133.66,133.61,133.65
EURJPY,20030516,154400,133.66,133.68,133.64,133.64
EURJPY,20030516,154500,133.63,133.69,133.62,133.69
EURJPY,20030516,154600,133.68,133.73,133.68,133.73
EURJPY,20030516,154700,133.72,133.72,133.65,133.66
EURJPY,20030516,154800,133.67,133.67,133.63,133.63
EURJPY,20030516,154900,133.64,133.66,133.64,133.66
EURJPY,20030516,155000,133.67,133.72,133.67,133.70
EURJPY,20030516,155100,133.71,133.72,133.68,133.68
EURJPY,20030516,155200,133.67,133.72,133.67,133.72
EURJPY,20030516,155300,133.73,133.78,133.73,133.75
EURJPY,20030516,155400,133.76,133.77,133.74,133.77
EURJPY,20030516,155500,133.79,133.85,133.79,133.80
EURJPY,20030516,155600,133.79,133.82,133.79,133.79
EURJPY,20030516,155700,133.80,133.81,133.76,133.76
EURJPY,20030516,155800,133.74,133.79,133.73,133.79
EURJPY,20030516,155900,133.80,133.80,133.78,133.78
EURJPY,20030516,160000,133.79,133.80,133.77,133.80
EURJPY,20030516,160100,133.81,133.84,133.80,133.80
EURJPY,20030516,160200,133.81,133.83,133.78,133.83
EURJPY,20030516,160300,133.84,133.84,133.81,133.82
EURJPY,20030516,160400,133.83,133.83,133.80,133.81
EURJPY,20030516,160500,133.80,133.80,133.78,133.78
EURJPY,20030516,160600,133.77,133.78,133.76,133.78
EURJPY,20030516,160700,133.79,133.81,133.79,133.81
EURJPY,20030516,160800,133.80,133.81,133.79,133.79
EURJPY,20030516,160900,133.78,133.78,133.75,133.75
EURJPY,20030516,161000,133.74,133.75,133.73,133.73
EURJPY,20030516,161100,133.74,133.76,133.74,133.76
EURJPY,20030516,161200,133.75,133.77,133.75,133.77
EURJPY,20030516,161300,133.78,133.78,133.77,133.78
EURJPY,20030516,161400,133.79,133.81,133.79,133.81
EURJPY,20030516,161500,133.80,133.80,133.75,133.75
EURJPY,20030516,161600,133.74,133.74,133.71,133.71
EURJPY,20030516,161700,133.72,133.76,133.72,133.76
EURJPY,20030516,161800,133.79,133.83,133.78,133.83
EURJPY,20030516,161900,133.84,133.88,133.84,133.88
EURJPY,20030516,162000,133.87,133.88,133.87,133.87
EURJPY,20030516,162100,133.88,133.89,133.87,133.87
EURJPY,20030516,162200,133.86,133.89,133.86,133.86
EURJPY,20030516,162300,133.85,133.85,133.82,133.82
EURJPY,20030516,162400,133.83,133.84,133.83,133.84
EURJPY,20030516,162500,133.85,133.87,133.85,133.87
EURJPY,20030516,162600,133.88,133.89,133.86,133.86
EURJPY,20030516,162700,133.85,133.86,133.84,133.85
EURJPY,20030516,162800,133.84,133.85,133.83,133.85
EURJPY,20030516,162900,133.84,133.84,133.83,133.84
EURJPY,20030516,163000,133.85,133.85,133.81,133.81
EURJPY,20030516,163100,133.82,133.85,133.82,133.85
EURJPY,20030516,163200,133.86,133.87,133.86,133.86
EURJPY,20030516,163300,133.85,133.88,133.85,133.88
EURJPY,20030516,163400,133.87,133.93,133.87,133.93
EURJPY,20030516,163500,133.92,133.93,133.91,133.92
EURJPY,20030516,163600,133.91,133.92,133.91,133.91
EURJPY,20030516,163700,133.92,133.92,133.91,133.91
EURJPY,20030516,163800,133.92,133.92,133.91,133.91
EURJPY,20030516,163900,133.90,133.90,133.87,133.87
EURJPY,20030516,164000,133.88,133.89,133.88,133.89
EURJPY,20030516,164100,133.88,133.89,133.87,133.89
EURJPY,20030516,164200,133.88,133.90,133.87,133.90
EURJPY,20030516,164300,133.91,133.92,133.91,133.92
EURJPY,20030516,164400,133.91,133.91,133.90,133.90
EURJPY,20030516,164500,133.91,133.94,133.91,133.94
EURJPY,20030516,164600,133.95,133.97,133.95,133.97
EURJPY,20030516,164700,133.98,133.98,133.96,133.97
EURJPY,20030516,164800,133.96,133.96,133.95,133.95
EURJPY,20030516,164900,133.94,133.98,133.94,133.97
EURJPY,20030516,165000,133.96,133.97,133.95,133.95
EURJPY,20030516,165100,133.94,133.96,133.94,133.95
EURJPY,20030516,165200,133.94,133.94,133.94,133.94
EURJPY,20030516,165300,133.93,133.93,133.88,133.89
EURJPY,20030516,165400,133.90,133.91,133.88,133.89
EURJPY,20030516,165500,133.91,133.91,133.83,133.84
EURJPY,20030516,165600,133.83,133.85,133.83,133.85
EURJPY,20030516,165700,133.86,133.97,133.86,133.97
EURJPY,20030516,165800,133.96,133.96,133.92,133.93
EURJPY,20030516,165900,133.92,133.92,133.89,133.90
EURJPY,20030516,170000,133.89,133.90,133.88,133.89
EURJPY,20030516,170100,133.90,133.90,133.87,133.89
EURJPY,20030516,170200,133.90,133.91,133.89,133.90
EURJPY,20030516,170300,133.89,133.89,133.89,133.89
EURJPY,20030516,170400,133.90,133.92,133.90,133.92
EURJPY,20030516,170500,133.91,133.92,133.90,133.90
EURJPY,20030516,170600,133.92,133.93,133.91,133.92
EURJPY,20030516,170700,133.93,133.93,133.91,133.91
EURJPY,20030516,170800,133.90,133.91,133.90,133.90
EURJPY,20030516,170900,133.89,133.89,133.89,133.89
EURJPY,20030516,171000,133.88,133.88,133.88,133.88
EURJPY,20030516,171100,133.89,133.91,133.89,133.91
EURJPY,20030516,171200,133.90,133.90,133.89,133.89
EURJPY,20030516,171400,133.90,133.92,133.90,133.92
EURJPY,20030516,171500,133.93,133.94,133.93,133.94
EURJPY,20030516,171600,133.95,133.96,133.95,133.95
EURJPY,20030516,171700,133.94,133.98,133.94,133.97
EURJPY,20030516,171800,133.98,133.99,133.98,133.98
EURJPY,20030516,171900,133.97,133.98,133.97,133.98
EURJPY,20030516,172000,133.99,133.99,133.99,133.99
EURJPY,20030516,172100,133.98,133.99,133.98,133.99
EURJPY,20030516,172200,134.00,134.02,134.00,134.02
EURJPY,20030516,172300,134.01,134.01,133.99,133.99
EURJPY,20030516,172400,133.98,133.98,133.98,133.98
EURJPY,20030516,172600,133.99,134.00,133.99,134.00
EURJPY,20030516,172700,134.01,134.02,134.01,134.02
EURJPY,20030516,172800,134.01,134.03,134.01,134.03
EURJPY,20030516,173000,134.02,134.02,133.99,133.99
EURJPY,20030516,173100,133.98,133.98,133.97,133.97
EURJPY,20030516,173200,133.98,133.98,133.97,133.98
EURJPY,20030516,173300,133.97,133.99,133.97,133.99
EURJPY,20030516,173400,133.98,133.98,133.97,133.98
EURJPY,20030516,173500,133.97,133.97,133.97,133.97
EURJPY,20030516,173600,133.98,133.98,133.96,133.96
EURJPY,20030516,173700,133.95,133.95,133.91,133.91
EURJPY,20030516,173800,133.90,133.90,133.86,133.86
EURJPY,20030516,173900,133.87,133.88,133.87,133.88
EURJPY,20030516,174000,133.87,133.89,133.87,133.89
EURJPY,20030516,174100,133.90,133.91,133.89,133.89
EURJPY,20030516,174300,133.88,133.88,133.88,133.88
EURJPY,20030516,174400,133.87,133.87,133.86,133.87
EURJPY,20030516,174500,133.88,133.88,133.87,133.88
EURJPY,20030516,174600,133.89,133.89,133.85,133.85
EURJPY,20030516,174700,133.86,133.87,133.86,133.87
EURJPY,20030516,174800,133.86,133.86,133.86,133.86
EURJPY,20030516,174900,133.87,133.87,133.85,133.85
EURJPY,20030516,175000,133.84,133.84,133.83,133.83
EURJPY,20030516,175100,133.84,133.84,133.84,133.84
EURJPY,20030516,175200,133.83,133.83,133.83,133.83
EURJPY,20030516,175300,133.84,133.85,133.84,133.84
EURJPY,20030516,175400,133.85,133.86,133.83,133.83
EURJPY,20030516,175500,133.82,133.83,133.74,133.74
EURJPY,20030516,175600,133.75,133.80,133.75,133.80
EURJPY,20030516,175700,133.81,133.82,133.81,133.81
EURJPY,20030516,175800,133.80,133.83,133.80,133.83
EURJPY,20030516,175900,133.84,133.93,133.84,133.93
EURJPY,20030516,180000,133.94,133.94,133.93,133.93
EURJPY,20030516,180100,133.92,133.92,133.87,133.87
EURJPY,20030516,180200,133.86,133.89,133.86,133.89
EURJPY,20030516,180300,133.88,133.88,133.88,133.88
EURJPY,20030516,180500,133.89,133.89,133.80,133.80
EURJPY,20030516,180600,133.81,133.86,133.81,133.85
EURJPY,20030516,180700,133.86,133.88,133.86,133.87
EURJPY,20030516,180800,133.86,133.86,133.86,133.86
EURJPY,20030516,180900,133.87,133.88,133.87,133.88
EURJPY,20030516,181000,133.87,133.87,133.83,133.84
EURJPY,20030516,181100,133.85,133.85,133.84,133.84
EURJPY,20030516,181200,133.83,133.83,133.82,133.83
EURJPY,20030516,181300,133.84,133.84,133.84,133.84
EURJPY,20030516,181400,133.85,133.87,133.85,133.87
EURJPY,20030516,181500,133.88,133.88,133.85,133.85
EURJPY,20030516,181600,133.86,133.89,133.86,133.86
EURJPY,20030516,181700,133.85,133.87,133.84,133.87
EURJPY,20030516,181800,133.88,133.88,133.88,133.88
EURJPY,20030516,181900,133.89,133.89,133.86,133.86
EURJPY,20030516,182000,133.87,133.87,133.85,133.86
EURJPY,20030516,182200,133.85,133.85,133.82,133.82
EURJPY,20030516,182300,133.83,133.84,133.81,133.81
EURJPY,20030516,182400,133.82,133.83,133.82,133.83
EURJPY,20030516,182500,133.84,133.84,133.84,133.84
EURJPY,20030516,182600,133.85,133.86,133.85,133.85
EURJPY,20030516,182700,133.84,133.85,133.84,133.85
EURJPY,20030516,182900,133.86,133.86,133.85,133.85
EURJPY,20030516,183200,133.86,133.87,133.86,133.86
EURJPY,20030516,183300,133.85,133.85,133.84,133.84
EURJPY,20030516,183400,133.85,133.88,133.85,133.88
EURJPY,20030516,183700,133.89,133.89,133.89,133.89
EURJPY,20030516,183800,133.88,133.88,133.88,133.88
EURJPY,20030516,184000,133.89,133.89,133.89,133.89
EURJPY,20030516,184100,133.88,133.88,133.87,133.87
EURJPY,20030516,184200,133.88,133.88,133.88,133.88
EURJPY,20030516,184300,133.87,133.87,133.85,133.85
EURJPY,20030516,184400,133.86,133.88,133.84,133.88
EURJPY,20030516,184500,133.87,133.89,133.87,133.88
EURJPY,20030516,184600,133.87,133.87,133.86,133.86
EURJPY,20030516,184700,133.87,133.87,133.86,133.86
EURJPY,20030516,184800,133.85,133.85,133.85,133.85
EURJPY,20030516,185000,133.87,133.87,133.86,133.86
EURJPY,20030516,185200,133.87,133.87,133.87,133.87
EURJPY,20030516,185300,133.88,133.88,133.87,133.87
EURJPY,20030516,185400,133.86,133.87,133.86,133.87
EURJPY,20030516,185500,133.86,133.86,133.83,133.83
EURJPY,20030516,185600,133.82,133.82,133.81,133.81
EURJPY,20030516,185700,133.80,133.80,133.79,133.80
EURJPY,20030516,185800,133.81,133.81,133.81,133.81
EURJPY,20030516,185900,133.82,133.82,133.81,133.82
EURJPY,20030516,190000,133.83,133.86,133.83,133.86
EURJPY,20030516,190100,133.87,133.87,133.87,133.87
EURJPY,20030516,190200,133.86,133.86,133.86,133.86
EURJPY,20030516,190300,133.85,133.85,133.84,133.85
EURJPY,20030516,190400,133.86,133.86,133.86,133.86
EURJPY,20030516,190500,133.85,133.86,133.85,133.86
EURJPY,20030516,190700,133.87,133.88,133.86,133.86
EURJPY,20030516,190800,133.87,133.87,133.87,133.87
EURJPY,20030516,190900,133.88,133.88,133.88,133.88
EURJPY,20030516,191000,133.89,133.90,133.88,133.90
EURJPY,20030516,191100,133.89,133.92,133.89,133.91
EURJPY,20030516,191200,133.92,133.94,133.92,133.94
EURJPY,20030516,191300,133.93,133.93,133.93,133.93
EURJPY,20030516,191600,133.94,133.94,133.94,133.94
EURJPY,20030516,191700,133.95,133.95,133.95,133.95
EURJPY,20030516,191800,133.96,133.98,133.96,133.97
EURJPY,20030516,191900,133.98,133.98,133.97,133.97
EURJPY,20030516,192000,133.98,133.99,133.98,133.99
EURJPY,20030516,192100,133.98,133.98,133.97,133.97
EURJPY,20030516,192400,133.98,133.98,133.98,133.98
EURJPY,20030516,192600,133.97,133.99,133.97,133.99
EURJPY,20030516,192700,133.98,134.02,133.98,134.01
EURJPY,20030516,192800,134.02,134.05,134.02,134.05
EURJPY,20030516,192900,134.06,134.08,134.05,134.05
EURJPY,20030516,193000,134.06,134.08,134.06,134.08
EURJPY,20030516,193100,134.07,134.07,134.04,134.05
EURJPY,20030516,193200,134.06,134.06,134.06,134.06
EURJPY,20030516,193300,134.05,134.05,134.04,134.04
EURJPY,20030516,193400,134.05,134.05,134.05,134.05
EURJPY,20030516,193500,134.06,134.06,134.06,134.06
EURJPY,20030516,193700,134.07,134.08,134.07,134.08
EURJPY,20030516,193800,134.07,134.09,134.07,134.09
EURJPY,20030516,193900,134.08,134.12,134.08,134.11
EURJPY,20030516,194000,134.12,134.13,134.09,134.09
EURJPY,20030516,194100,134.10,134.11,134.10,134.10
EURJPY,20030516,194200,134.09,134.09,134.09,134.09
EURJPY,20030516,194300,134.10,134.11,134.10,134.11
EURJPY,20030516,194400,134.10,134.10,134.10,134.10
EURJPY,20030516,194500,134.11,134.11,134.11,134.11
EURJPY,20030516,194600,134.10,134.11,134.10,134.11
EURJPY,20030516,194700,134.12,134.13,134.10,134.10
EURJPY,20030516,194800,134.11,134.12,134.11,134.12
EURJPY,20030516,194900,134.11,134.11,134.11,134.11
EURJPY,20030516,195000,134.10,134.12,134.10,134.11
EURJPY,20030516,195100,134.12,134.15,134.12,134.13
EURJPY,20030516,195200,134.12,134.12,134.10,134.11
EURJPY,20030516,195300,134.10,134.10,134.10,134.10
EURJPY,20030516,195400,134.11,134.12,134.10,134.10
EURJPY,20030516,195500,134.09,134.11,134.08,134.11
EURJPY,20030516,195600,134.10,134.10,134.10,134.10
EURJPY,20030516,195700,134.11,134.11,134.11,134.11
EURJPY,20030516,195900,134.10,134.10,134.09,134.09
EURJPY,20030516,200000,134.10,134.10,134.10,134.10
EURJPY,20030516,200200,134.11,134.11,134.10,134.10
EURJPY,20030516,200300,134.11,134.11,134.11,134.11
EURJPY,20030516,200400,134.12,134.12,134.12,134.12
EURJPY,20030516,200700,134.11,134.11,134.10,134.10
EURJPY,20030516,200800,134.09,134.10,134.07,134.10
EURJPY,20030516,200900,134.11,134.11,134.07,134.08
EURJPY,20030516,201000,134.07,134.07,134.07,134.07
EURJPY,20030516,201300,134.08,134.08,134.07,134.07
EURJPY,20030516,201500,134.08,134.08,134.08,134.08
EURJPY,20030516,201600,134.10,134.10,134.10,134.10
EURJPY,20030516,201800,134.09,134.09,134.08,134.08
EURJPY,20030516,201900,134.07,134.07,134.04,134.04
EURJPY,20030516,202000,134.03,134.04,134.03,134.04
EURJPY,20030516,202100,134.05,134.05,134.05,134.05
EURJPY,20030516,202200,134.04,134.05,134.04,134.05
EURJPY,20030516,202300,134.06,134.07,134.06,134.07
EURJPY,20030516,202500,134.06,134.06,134.06,134.06
EURJPY,20030516,202700,134.07,134.07,134.07,134.07
EURJPY,20030516,202800,134.06,134.06,134.05,134.05
EURJPY,20030516,202900,134.04,134.04,134.02,134.03
EURJPY,20030516,203000,134.02,134.02,134.00,134.00
EURJPY,20030516,203100,134.01,134.03,134.01,134.03
EURJPY,20030516,203200,134.04,134.04,134.04,134.04
EURJPY,20030516,203300,134.05,134.05,134.05,134.05
EURJPY,20030516,203400,134.07,134.08,134.07,134.08
EURJPY,20030516,203500,134.09,134.09,134.09,134.09
EURJPY,20030516,203600,134.10,134.10,134.09,134.09
EURJPY,20030516,203700,134.08,134.08,134.08,134.08
EURJPY,20030516,203800,134.07,134.07,134.04,134.04
EURJPY,20030516,203900,134.05,134.05,134.05,134.05
EURJPY,20030516,204100,134.06,134.07,134.06,134.07
EURJPY,20030516,204200,134.06,134.06,134.06,134.06
EURJPY,20030516,204300,134.07,134.07,134.07,134.07
EURJPY,20030516,204400,134.06,134.08,134.06,134.08
EURJPY,20030516,204500,134.09,134.13,134.09,134.13
EURJPY,20030516,204600,134.12,134.12,134.11,134.12
EURJPY,20030516,204700,134.13,134.14,134.13,134.14
EURJPY,20030516,204800,134.13,134.13,134.12,134.12
EURJPY,20030516,204900,134.13,134.14,134.13,134.13
EURJPY,20030516,205000,134.14,134.18,134.14,134.17
EURJPY,20030516,205100,134.16,134.18,134.16,134.17
EURJPY,20030516,205200,134.16,134.17,134.15,134.17
EURJPY,20030516,205300,134.16,134.16,134.16,134.16
EURJPY,20030516,205400,134.17,134.17,134.17,134.17
EURJPY,20030516,205500,134.18,134.18,134.18,134.18
EURJPY,20030516,205600,134.19,134.19,134.18,134.18
EURJPY,20030516,205700,134.19,134.19,134.19,134.19
EURJPY,20030516,205900,134.18,134.19,134.18,134.19
EURJPY,20030516,210000,134.20,134.21,134.20,134.21
EURJPY,20030516,210100,134.20,134.20,134.17,134.17
EURJPY,20030516,210200,134.18,134.18,134.18,134.18
EURJPY,20030516,210300,134.17,134.17,134.16,134.17
EURJPY,20030516,210400,134.16,134.19,134.16,134.19
EURJPY,20030516,210500,134.18,134.18,134.16,134.16
EURJPY,20030516,210600,134.15,134.15,134.13,134.14
EURJPY,20030516,210700,134.13,134.14,134.13,134.14
EURJPY,20030516,210800,134.15,134.15,134.15,134.15
EURJPY,20030516,210900,134.14,134.14,134.14,134.14
EURJPY,20030516,211000,134.15,134.15,134.15,134.15
EURJPY,20030516,211100,134.14,134.14,134.12,134.12
EURJPY,20030516,211200,134.11,134.11,134.10,134.10
EURJPY,20030516,211300,134.09,134.09,134.09,134.09
EURJPY,20030516,211500,134.10,134.11,134.10,134.11
EURJPY,20030516,211700,134.10,134.11,134.10,134.10
EURJPY,20030516,211800,134.09,134.09,134.08,134.08
EURJPY,20030516,211900,134.09,134.09,134.09,134.09
EURJPY,20030516,212000,134.10,134.10,134.09,134.09
EURJPY,20030516,212100,134.10,134.11,134.10,134.11
EURJPY,20030516,212300,134.10,134.10,134.10,134.10
EURJPY,20030516,212500,134.09,134.10,134.09,134.10
EURJPY,20030516,212600,134.11,134.11,134.11,134.11
EURJPY,20030516,212700,134.10,134.10,134.10,134.10
EURJPY,20030516,212800,134.09,134.09,134.08,134.08
EURJPY,20030516,212900,134.09,134.09,134.09,134.09
EURJPY,20030516,213100,134.10,134.10,134.10,134.10
EURJPY,20030516,213200,134.11,134.12,134.10,134.12
EURJPY,20030516,213500,134.13,134.13,134.13,134.13
EURJPY,20030516,213600,134.14,134.14,134.14,134.14
EURJPY,20030516,213800,134.13,134.13,134.13,134.13
EURJPY,20030516,213900,134.14,134.14,134.12,134.14
EURJPY,20030516,214000,134.13,134.13,134.13,134.13
EURJPY,20030516,214200,134.14,134.14,134.14,134.14
EURJPY,20030516,214400,134.15,134.15,134.15,134.15
EURJPY,20030516,214500,134.14,134.14,134.14,134.14
EURJPY,20030516,214600,134.15,134.15,134.14,134.14
EURJPY,20030516,214800,134.13,134.13,134.13,134.13
EURJPY,20030516,214900,134.12,134.12,134.11,134.11
EURJPY,20030516,215000,134.12,134.12,134.11,134.11
EURJPY,20030516,215100,134.12,134.13,134.12,134.13
EURJPY,20030516,215200,134.12,134.12,134.11,134.11
EURJPY,20030516,215500,134.10,134.10,134.09,134.09
EURJPY,20030516,215600,134.10,134.10,134.10,134.10
EURJPY,20030516,215700,134.11,134.17,134.11,134.17
EURJPY,20030516,215800,134.18,134.20,134.17,134.20
EURJPY,20030516,215900,134.21,134.21,134.14,134.17
EURJPY,20030516,220000,134.16,134.19,134.16,134.19
GBPCHF,20030516,000200,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030516,000300,2.1472,2.1472,2.1469,2.1469
GBPCHF,20030516,000400,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030516,000500,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030516,000600,2.1465,2.1465,2.1464,2.1464
GBPCHF,20030516,000800,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030516,000900,2.1464,2.1465,2.1464,2.1465
GBPCHF,20030516,001000,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030516,001100,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030516,001200,2.1462,2.1462,2.1460,2.1460
GBPCHF,20030516,001300,2.1459,2.1459,2.1459,2.1459
GBPCHF,20030516,001400,2.1458,2.1458,2.1457,2.1457
GBPCHF,20030516,001500,2.1458,2.1458,2.1456,2.1456
GBPCHF,20030516,001600,2.1455,2.1455,2.1454,2.1455
GBPCHF,20030516,001700,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030516,001800,2.1453,2.1454,2.1453,2.1454
GBPCHF,20030516,002300,2.1454,2.1455,2.1454,2.1455
GBPCHF,20030516,002400,2.1456,2.1456,2.1453,2.1453
GBPCHF,20030516,002500,2.1452,2.1452,2.1452,2.1452
GBPCHF,20030516,002600,2.1453,2.1453,2.1453,2.1453
GBPCHF,20030516,003000,2.1452,2.1452,2.1449,2.1449
GBPCHF,20030516,003100,2.1448,2.1448,2.1445,2.1446
GBPCHF,20030516,003200,2.1447,2.1447,2.1446,2.1446
GBPCHF,20030516,003300,2.1445,2.1445,2.1444,2.1445
GBPCHF,20030516,003400,2.1446,2.1446,2.1446,2.1446
GBPCHF,20030516,003500,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030516,003600,2.1444,2.1444,2.1440,2.1440
GBPCHF,20030516,003800,2.1441,2.1445,2.1441,2.1445
GBPCHF,20030516,004000,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030516,004400,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030516,004500,2.1444,2.1445,2.1444,2.1444
GBPCHF,20030516,004600,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030516,004800,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030516,005000,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030516,005100,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030516,005500,2.1441,2.1445,2.1441,2.1445
GBPCHF,20030516,005600,2.1444,2.1444,2.1443,2.1443
GBPCHF,20030516,005700,2.1442,2.1442,2.1440,2.1440
GBPCHF,20030516,005800,2.1441,2.1441,2.1441,2.1441
GBPCHF,20030516,005900,2.1442,2.1444,2.1441,2.1444
GBPCHF,20030516,010000,2.1445,2.1447,2.1445,2.1445
GBPCHF,20030516,010100,2.1446,2.1446,2.1445,2.1445
GBPCHF,20030516,010200,2.1444,2.1444,2.1443,2.1443
GBPCHF,20030516,010300,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030516,010400,2.1443,2.1443,2.1442,2.1442
GBPCHF,20030516,010500,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030516,010600,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030516,010700,2.1443,2.1443,2.1439,2.1439
GBPCHF,20030516,010800,2.1440,2.1443,2.1440,2.1443
GBPCHF,20030516,010900,2.1444,2.1444,2.1443,2.1443
GBPCHF,20030516,011300,2.1442,2.1442,2.1441,2.1442
GBPCHF,20030516,011500,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030516,011600,2.1443,2.1445,2.1443,2.1445
GBPCHF,20030516,011700,2.1446,2.1451,2.1446,2.1449
GBPCHF,20030516,011800,2.1450,2.1454,2.1450,2.1454
GBPCHF,20030516,011900,2.1455,2.1455,2.1452,2.1453
GBPCHF,20030516,012000,2.1454,2.1456,2.1454,2.1456
GBPCHF,20030516,012100,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030516,012200,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030516,012400,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030516,012600,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030516,012700,2.1460,2.1460,2.1457,2.1457
GBPCHF,20030516,012800,2.1456,2.1456,2.1455,2.1455
GBPCHF,20030516,012900,2.1454,2.1457,2.1453,2.1456
GBPCHF,20030516,013000,2.1455,2.1455,2.1451,2.1454
GBPCHF,20030516,013100,2.1453,2.1453,2.1451,2.1451
GBPCHF,20030516,013200,2.1450,2.1450,2.1444,2.1446
GBPCHF,20030516,013500,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030516,013600,2.1444,2.1444,2.1440,2.1440
GBPCHF,20030516,013700,2.1441,2.1444,2.1441,2.1444
GBPCHF,20030516,013800,2.1445,2.1448,2.1445,2.1448
GBPCHF,20030516,013900,2.1449,2.1453,2.1449,2.1453
GBPCHF,20030516,014000,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030516,014200,2.1453,2.1453,2.1453,2.1453
GBPCHF,20030516,014300,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030516,014400,2.1455,2.1455,2.1455,2.1455
GBPCHF,20030516,014500,2.1454,2.1454,2.1450,2.1450
GBPCHF,20030516,014600,2.1449,2.1454,2.1449,2.1454
GBPCHF,20030516,014700,2.1455,2.1455,2.1455,2.1455
GBPCHF,20030516,014800,2.1454,2.1454,2.1452,2.1453
GBPCHF,20030516,014900,2.1454,2.1455,2.1454,2.1454
GBPCHF,20030516,015000,2.1453,2.1453,2.1452,2.1452
GBPCHF,20030516,015100,2.1451,2.1451,2.1450,2.1450
GBPCHF,20030516,015200,2.1451,2.1452,2.1449,2.1449
GBPCHF,20030516,015300,2.1448,2.1453,2.1448,2.1453
GBPCHF,20030516,015400,2.1452,2.1452,2.1450,2.1450
GBPCHF,20030516,015500,2.1451,2.1453,2.1451,2.1452
GBPCHF,20030516,015800,2.1453,2.1453,2.1452,2.1452
GBPCHF,20030516,015900,2.1451,2.1451,2.1449,2.1449
GBPCHF,20030516,020000,2.1448,2.1448,2.1448,2.1448
GBPCHF,20030516,020100,2.1447,2.1447,2.1441,2.1441
GBPCHF,20030516,020200,2.1440,2.1440,2.1438,2.1439
GBPCHF,20030516,020300,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030516,020400,2.1441,2.1441,2.1440,2.1440
GBPCHF,20030516,020500,2.1439,2.1439,2.1434,2.1434
GBPCHF,20030516,020600,2.1433,2.1433,2.1431,2.1431
GBPCHF,20030516,020700,2.1430,2.1430,2.1428,2.1429
GBPCHF,20030516,020800,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,020900,2.1432,2.1433,2.1430,2.1433
GBPCHF,20030516,021000,2.1434,2.1438,2.1434,2.1438
GBPCHF,20030516,021100,2.1437,2.1437,2.1437,2.1437
GBPCHF,20030516,021300,2.1438,2.1439,2.1438,2.1439
GBPCHF,20030516,021600,2.1440,2.1441,2.1440,2.1441
GBPCHF,20030516,021700,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030516,021800,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030516,021900,2.1445,2.1446,2.1445,2.1446
GBPCHF,20030516,022000,2.1445,2.1445,2.1444,2.1444
GBPCHF,20030516,022100,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030516,022200,2.1444,2.1444,2.1442,2.1442
GBPCHF,20030516,022300,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030516,022500,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030516,022700,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030516,022800,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030516,022900,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030516,023000,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030516,023100,2.1446,2.1448,2.1446,2.1448
GBPCHF,20030516,023200,2.1449,2.1449,2.1449,2.1449
GBPCHF,20030516,023300,2.1448,2.1448,2.1447,2.1447
GBPCHF,20030516,023400,2.1446,2.1446,2.1442,2.1443
GBPCHF,20030516,023500,2.1445,2.1446,2.1444,2.1446
GBPCHF,20030516,023700,2.1445,2.1445,2.1444,2.1444
GBPCHF,20030516,023800,2.1443,2.1443,2.1439,2.1442
GBPCHF,20030516,023900,2.1443,2.1444,2.1443,2.1443
GBPCHF,20030516,024000,2.1442,2.1442,2.1436,2.1438
GBPCHF,20030516,024100,2.1439,2.1443,2.1439,2.1443
GBPCHF,20030516,024200,2.1444,2.1450,2.1444,2.1450
GBPCHF,20030516,024300,2.1451,2.1454,2.1451,2.1453
GBPCHF,20030516,024400,2.1454,2.1455,2.1453,2.1455
GBPCHF,20030516,024600,2.1454,2.1454,2.1452,2.1452
GBPCHF,20030516,024700,2.1453,2.1453,2.1452,2.1452
GBPCHF,20030516,024800,2.1451,2.1451,2.1450,2.1450
GBPCHF,20030516,025000,2.1451,2.1452,2.1451,2.1452
GBPCHF,20030516,025100,2.1453,2.1453,2.1453,2.1453
GBPCHF,20030516,025200,2.1452,2.1452,2.1452,2.1452
GBPCHF,20030516,025400,2.1451,2.1451,2.1447,2.1447
GBPCHF,20030516,025500,2.1446,2.1446,2.1439,2.1440
GBPCHF,20030516,025600,2.1439,2.1439,2.1436,2.1436
GBPCHF,20030516,025700,2.1437,2.1437,2.1437,2.1437
GBPCHF,20030516,025900,2.1436,2.1437,2.1436,2.1437
GBPCHF,20030516,030100,2.1436,2.1437,2.1433,2.1437
GBPCHF,20030516,030200,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030516,030400,2.1434,2.1434,2.1433,2.1433
GBPCHF,20030516,030600,2.1434,2.1435,2.1434,2.1435
GBPCHF,20030516,030700,2.1436,2.1436,2.1435,2.1436
GBPCHF,20030516,030800,2.1437,2.1437,2.1434,2.1434
GBPCHF,20030516,030900,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030516,031000,2.1432,2.1432,2.1430,2.1432
GBPCHF,20030516,031100,2.1431,2.1431,2.1429,2.1430
GBPCHF,20030516,031200,2.1431,2.1431,2.1427,2.1429
GBPCHF,20030516,031300,2.1428,2.1428,2.1426,2.1427
GBPCHF,20030516,031400,2.1428,2.1429,2.1428,2.1429
GBPCHF,20030516,031500,2.1430,2.1431,2.1429,2.1429
GBPCHF,20030516,031600,2.1428,2.1428,2.1427,2.1428
GBPCHF,20030516,031700,2.1429,2.1430,2.1429,2.1430
GBPCHF,20030516,031900,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030516,032100,2.1428,2.1428,2.1427,2.1427
GBPCHF,20030516,032200,2.1426,2.1426,2.1419,2.1423
GBPCHF,20030516,032300,2.1428,2.1429,2.1426,2.1426
GBPCHF,20030516,032400,2.1425,2.1431,2.1425,2.1429
GBPCHF,20030516,032500,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,032600,2.1429,2.1430,2.1429,2.1430
GBPCHF,20030516,032800,2.1431,2.1434,2.1431,2.1434
GBPCHF,20030516,032900,2.1433,2.1433,2.1432,2.1432
GBPCHF,20030516,033000,2.1431,2.1431,2.1430,2.1430
GBPCHF,20030516,033100,2.1429,2.1429,2.1425,2.1429
GBPCHF,20030516,033200,2.1428,2.1428,2.1426,2.1426
GBPCHF,20030516,033300,2.1425,2.1425,2.1420,2.1424
GBPCHF,20030516,033400,2.1425,2.1427,2.1425,2.1425
GBPCHF,20030516,033500,2.1424,2.1425,2.1424,2.1424
GBPCHF,20030516,033600,2.1423,2.1423,2.1419,2.1423
GBPCHF,20030516,033700,2.1424,2.1429,2.1424,2.1429
GBPCHF,20030516,033800,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,033900,2.1429,2.1429,2.1428,2.1429
GBPCHF,20030516,034000,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,034100,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030516,034200,2.1430,2.1430,2.1428,2.1428
GBPCHF,20030516,034400,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,034500,2.1426,2.1426,2.1426,2.1426
GBPCHF,20030516,034600,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,034700,2.1426,2.1426,2.1426,2.1426
GBPCHF,20030516,034800,2.1425,2.1425,2.1421,2.1421
GBPCHF,20030516,034900,2.1420,2.1420,2.1418,2.1418
GBPCHF,20030516,035000,2.1419,2.1421,2.1419,2.1421
GBPCHF,20030516,035100,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030516,035200,2.1421,2.1423,2.1421,2.1423
GBPCHF,20030516,035300,2.1424,2.1427,2.1424,2.1427
GBPCHF,20030516,035400,2.1428,2.1428,2.1426,2.1426
GBPCHF,20030516,035600,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,035700,2.1428,2.1428,2.1427,2.1427
GBPCHF,20030516,035800,2.1428,2.1431,2.1428,2.1428
GBPCHF,20030516,035900,2.1429,2.1431,2.1429,2.1431
GBPCHF,20030516,040000,2.1430,2.1430,2.1429,2.1430
GBPCHF,20030516,040200,2.1429,2.1429,2.1428,2.1428
GBPCHF,20030516,040300,2.1427,2.1427,2.1426,2.1426
GBPCHF,20030516,040600,2.1425,2.1425,2.1425,2.1425
GBPCHF,20030516,040800,2.1426,2.1426,2.1426,2.1426
GBPCHF,20030516,040900,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,041200,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,041500,2.1427,2.1427,2.1426,2.1426
GBPCHF,20030516,041600,2.1425,2.1425,2.1421,2.1421
GBPCHF,20030516,041700,2.1420,2.1420,2.1418,2.1419
GBPCHF,20030516,041800,2.1418,2.1419,2.1418,2.1419
GBPCHF,20030516,041900,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030516,042000,2.1421,2.1421,2.1420,2.1420
GBPCHF,20030516,042100,2.1421,2.1426,2.1421,2.1425
GBPCHF,20030516,042200,2.1424,2.1424,2.1422,2.1422
GBPCHF,20030516,042400,2.1423,2.1423,2.1423,2.1423
GBPCHF,20030516,042500,2.1422,2.1422,2.1421,2.1421
GBPCHF,20030516,042600,2.1420,2.1420,2.1417,2.1417
GBPCHF,20030516,042700,2.1418,2.1419,2.1418,2.1418
GBPCHF,20030516,042800,2.1417,2.1417,2.1416,2.1416
GBPCHF,20030516,042900,2.1417,2.1420,2.1417,2.1420
GBPCHF,20030516,043000,2.1421,2.1421,2.1420,2.1420
GBPCHF,20030516,043400,2.1419,2.1419,2.1419,2.1419
GBPCHF,20030516,043500,2.1418,2.1418,2.1417,2.1417
GBPCHF,20030516,043600,2.1418,2.1418,2.1418,2.1418
GBPCHF,20030516,043800,2.1419,2.1420,2.1419,2.1420
GBPCHF,20030516,044000,2.1421,2.1422,2.1421,2.1421
GBPCHF,20030516,044300,2.1422,2.1424,2.1422,2.1424
GBPCHF,20030516,044400,2.1423,2.1423,2.1421,2.1421
GBPCHF,20030516,044500,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030516,044700,2.1421,2.1421,2.1421,2.1421
GBPCHF,20030516,044800,2.1420,2.1420,2.1418,2.1418
GBPCHF,20030516,044900,2.1417,2.1417,2.1410,2.1410
GBPCHF,20030516,045000,2.1411,2.1419,2.1411,2.1419
GBPCHF,20030516,045100,2.1418,2.1418,2.1415,2.1416
GBPCHF,20030516,045200,2.1417,2.1417,2.1417,2.1417
GBPCHF,20030516,045300,2.1418,2.1424,2.1418,2.1421
GBPCHF,20030516,045400,2.1420,2.1422,2.1419,2.1422
GBPCHF,20030516,045500,2.1421,2.1421,2.1421,2.1421
GBPCHF,20030516,045700,2.1420,2.1420,2.1419,2.1419
GBPCHF,20030516,045800,2.1420,2.1424,2.1420,2.1422
GBPCHF,20030516,045900,2.1421,2.1423,2.1421,2.1423
GBPCHF,20030516,050200,2.1422,2.1422,2.1422,2.1422
GBPCHF,20030516,050300,2.1421,2.1421,2.1421,2.1421
GBPCHF,20030516,050500,2.1420,2.1420,2.1419,2.1420
GBPCHF,20030516,050600,2.1421,2.1422,2.1421,2.1421
GBPCHF,20030516,050700,2.1420,2.1420,2.1419,2.1419
GBPCHF,20030516,050800,2.1420,2.1421,2.1420,2.1421
GBPCHF,20030516,050900,2.1422,2.1422,2.1422,2.1422
GBPCHF,20030516,051100,2.1423,2.1425,2.1423,2.1425
GBPCHF,20030516,051300,2.1424,2.1424,2.1424,2.1424
GBPCHF,20030516,051400,2.1423,2.1423,2.1423,2.1423
GBPCHF,20030516,051600,2.1422,2.1422,2.1421,2.1421
GBPCHF,20030516,051900,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030516,052100,2.1421,2.1422,2.1421,2.1422
GBPCHF,20030516,052200,2.1421,2.1421,2.1420,2.1420
GBPCHF,20030516,052300,2.1419,2.1419,2.1419,2.1419
GBPCHF,20030516,052500,2.1420,2.1421,2.1420,2.1421
GBPCHF,20030516,052600,2.1422,2.1424,2.1422,2.1424
GBPCHF,20030516,052700,2.1425,2.1425,2.1425,2.1425
GBPCHF,20030516,052800,2.1424,2.1427,2.1424,2.1427
GBPCHF,20030516,052900,2.1428,2.1431,2.1428,2.1431
GBPCHF,20030516,053000,2.1432,2.1434,2.1432,2.1434
GBPCHF,20030516,053100,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030516,053200,2.1432,2.1432,2.1430,2.1430
GBPCHF,20030516,053300,2.1431,2.1432,2.1431,2.1432
GBPCHF,20030516,053400,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030516,053500,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,053600,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030516,053800,2.1432,2.1432,2.1431,2.1431
GBPCHF,20030516,053900,2.1432,2.1432,2.1431,2.1431
GBPCHF,20030516,054000,2.1432,2.1432,2.1432,2.1432
GBPCHF,20030516,054100,2.1431,2.1431,2.1430,2.1430
GBPCHF,20030516,054200,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030516,054300,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,054500,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030516,054800,2.1428,2.1428,2.1427,2.1427
GBPCHF,20030516,054900,2.1426,2.1426,2.1425,2.1425
GBPCHF,20030516,055000,2.1424,2.1426,2.1424,2.1426
GBPCHF,20030516,055100,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,055300,2.1426,2.1426,2.1425,2.1425
GBPCHF,20030516,055400,2.1424,2.1424,2.1423,2.1423
GBPCHF,20030516,055500,2.1422,2.1423,2.1422,2.1423
GBPCHF,20030516,055600,2.1424,2.1425,2.1424,2.1425
GBPCHF,20030516,055700,2.1424,2.1424,2.1424,2.1424
GBPCHF,20030516,055800,2.1423,2.1423,2.1422,2.1423
GBPCHF,20030516,055900,2.1422,2.1422,2.1422,2.1422
GBPCHF,20030516,060000,2.1423,2.1424,2.1423,2.1424
GBPCHF,20030516,060100,2.1425,2.1426,2.1425,2.1426
GBPCHF,20030516,060200,2.1427,2.1428,2.1427,2.1428
GBPCHF,20030516,060400,2.1427,2.1427,2.1426,2.1426
GBPCHF,20030516,060500,2.1425,2.1427,2.1425,2.1427
GBPCHF,20030516,060600,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,060700,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030516,060800,2.1430,2.1431,2.1430,2.1431
GBPCHF,20030516,060900,2.1430,2.1431,2.1430,2.1431
GBPCHF,20030516,061000,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,061300,2.1429,2.1429,2.1427,2.1427
GBPCHF,20030516,061500,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,061700,2.1429,2.1431,2.1429,2.1431
GBPCHF,20030516,061800,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,062200,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030516,062300,2.1432,2.1434,2.1432,2.1433
GBPCHF,20030516,062400,2.1434,2.1434,2.1434,2.1434
GBPCHF,20030516,062500,2.1435,2.1435,2.1435,2.1435
GBPCHF,20030516,062600,2.1436,2.1437,2.1435,2.1435
GBPCHF,20030516,062900,2.1434,2.1434,2.1434,2.1434
GBPCHF,20030516,063000,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030516,063100,2.1432,2.1432,2.1432,2.1432
GBPCHF,20030516,063500,2.1433,2.1434,2.1433,2.1434
GBPCHF,20030516,063600,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030516,063800,2.1434,2.1434,2.1432,2.1432
GBPCHF,20030516,064100,2.1431,2.1431,2.1430,2.1430
GBPCHF,20030516,064200,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030516,064300,2.1432,2.1432,2.1432,2.1432
GBPCHF,20030516,064500,2.1431,2.1431,2.1429,2.1429
GBPCHF,20030516,064800,2.1428,2.1428,2.1426,2.1426
GBPCHF,20030516,065000,2.1425,2.1425,2.1423,2.1423
GBPCHF,20030516,065100,2.1424,2.1424,2.1424,2.1424
GBPCHF,20030516,065200,2.1425,2.1425,2.1424,2.1424
GBPCHF,20030516,065400,2.1423,2.1423,2.1423,2.1423
GBPCHF,20030516,065500,2.1420,2.1422,2.1419,2.1420
GBPCHF,20030516,065600,2.1421,2.1422,2.1421,2.1422
GBPCHF,20030516,065700,2.1423,2.1424,2.1423,2.1424
GBPCHF,20030516,065900,2.1425,2.1425,2.1425,2.1425
GBPCHF,20030516,070000,2.1424,2.1426,2.1424,2.1426
GBPCHF,20030516,070100,2.1427,2.1428,2.1427,2.1428
GBPCHF,20030516,070200,2.1427,2.1427,2.1425,2.1425
GBPCHF,20030516,070300,2.1424,2.1426,2.1424,2.1426
GBPCHF,20030516,070500,2.1425,2.1425,2.1424,2.1424
GBPCHF,20030516,070600,2.1425,2.1427,2.1425,2.1427
GBPCHF,20030516,070700,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,070800,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,070900,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,071100,2.1429,2.1431,2.1429,2.1431
GBPCHF,20030516,071400,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,071500,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030516,071600,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030516,071700,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030516,072000,2.1428,2.1429,2.1428,2.1429
GBPCHF,20030516,072500,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030516,072700,2.1428,2.1428,2.1427,2.1427
GBPCHF,20030516,072800,2.1426,2.1426,2.1425,2.1425
GBPCHF,20030516,072900,2.1424,2.1424,2.1423,2.1423
GBPCHF,20030516,073000,2.1424,2.1428,2.1424,2.1428
GBPCHF,20030516,073100,2.1429,2.1434,2.1429,2.1433
GBPCHF,20030516,073200,2.1432,2.1432,2.1429,2.1429
GBPCHF,20030516,073300,2.1428,2.1429,2.1428,2.1429
GBPCHF,20030516,073500,2.1430,2.1432,2.1430,2.1431
GBPCHF,20030516,073600,2.1432,2.1432,2.1430,2.1430
GBPCHF,20030516,073700,2.1429,2.1433,2.1429,2.1430
GBPCHF,20030516,073800,2.1429,2.1431,2.1428,2.1431
GBPCHF,20030516,073900,2.1430,2.1431,2.1429,2.1431
GBPCHF,20030516,074000,2.1432,2.1433,2.1432,2.1433
GBPCHF,20030516,074100,2.1434,2.1434,2.1432,2.1432
GBPCHF,20030516,074200,2.1431,2.1432,2.1426,2.1426
GBPCHF,20030516,074300,2.1425,2.1425,2.1425,2.1425
GBPCHF,20030516,074400,2.1426,2.1428,2.1426,2.1428
GBPCHF,20030516,074500,2.1429,2.1432,2.1429,2.1432
GBPCHF,20030516,074600,2.1433,2.1436,2.1430,2.1431
GBPCHF,20030516,074700,2.1430,2.1431,2.1426,2.1426
GBPCHF,20030516,074800,2.1427,2.1428,2.1427,2.1428
GBPCHF,20030516,074900,2.1429,2.1429,2.1428,2.1428
GBPCHF,20030516,075000,2.1427,2.1428,2.1427,2.1427
GBPCHF,20030516,075100,2.1428,2.1428,2.1422,2.1427
GBPCHF,20030516,075200,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030516,075300,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030516,075400,2.1426,2.1426,2.1425,2.1425
GBPCHF,20030516,075500,2.1424,2.1424,2.1424,2.1424
GBPCHF,20030516,075600,2.1423,2.1423,2.1422,2.1422
GBPCHF,20030516,075700,2.1421,2.1421,2.1420,2.1421
GBPCHF,20030516,075800,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030516,075900,2.1419,2.1419,2.1415,2.1416
GBPCHF,20030516,080100,2.1417,2.1417,2.1417,2.1417
GBPCHF,20030516,080200,2.1418,2.1421,2.1418,2.1421
GBPCHF,20030516,080300,2.1422,2.1424,2.1422,2.1424
GBPCHF,20030516,080400,2.1425,2.1426,2.1423,2.1423
GBPCHF,20030516,080500,2.1422,2.1423,2.1422,2.1423
GBPCHF,20030516,080600,2.1422,2.1422,2.1420,2.1421
GBPCHF,20030516,080700,2.1422,2.1426,2.1422,2.1426
GBPCHF,20030516,080800,2.1425,2.1426,2.1425,2.1425
GBPCHF,20030516,080900,2.1426,2.1426,2.1423,2.1424
GBPCHF,20030516,081000,2.1425,2.1426,2.1425,2.1426
GBPCHF,20030516,081200,2.1425,2.1426,2.1423,2.1426
GBPCHF,20030516,081300,2.1427,2.1428,2.1427,2.1427
GBPCHF,20030516,081400,2.1426,2.1427,2.1426,2.1427
GBPCHF,20030516,081500,2.1428,2.1431,2.1427,2.1431
GBPCHF,20030516,081600,2.1430,2.1430,2.1426,2.1427
GBPCHF,20030516,081700,2.1426,2.1426,2.1423,2.1424
GBPCHF,20030516,081800,2.1425,2.1425,2.1424,2.1425
GBPCHF,20030516,081900,2.1424,2.1424,2.1419,2.1419
GBPCHF,20030516,082000,2.1420,2.1423,2.1420,2.1423
GBPCHF,20030516,082100,2.1424,2.1426,2.1424,2.1425
GBPCHF,20030516,082200,2.1424,2.1425,2.1422,2.1424
GBPCHF,20030516,082300,2.1425,2.1425,2.1424,2.1424
GBPCHF,20030516,082400,2.1423,2.1423,2.1421,2.1421
GBPCHF,20030516,082500,2.1420,2.1420,2.1416,2.1416
GBPCHF,20030516,082600,2.1415,2.1415,2.1411,2.1413
GBPCHF,20030516,082700,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030516,082800,2.1413,2.1414,2.1413,2.1414
GBPCHF,20030516,082900,2.1415,2.1417,2.1415,2.1417
GBPCHF,20030516,083000,2.1416,2.1416,2.1415,2.1415
GBPCHF,20030516,083100,2.1414,2.1414,2.1413,2.1413
GBPCHF,20030516,083200,2.1414,2.1420,2.1414,2.1418
GBPCHF,20030516,083300,2.1417,2.1417,2.1411,2.1411
GBPCHF,20030516,083400,2.1412,2.1412,2.1411,2.1411
GBPCHF,20030516,083500,2.1410,2.1413,2.1410,2.1413
GBPCHF,20030516,083600,2.1414,2.1414,2.1412,2.1413
GBPCHF,20030516,083700,2.1412,2.1413,2.1409,2.1409
GBPCHF,20030516,083800,2.1410,2.1411,2.1407,2.1407
GBPCHF,20030516,083900,2.1406,2.1410,2.1406,2.1410
GBPCHF,20030516,084000,2.1409,2.1410,2.1408,2.1410
GBPCHF,20030516,084100,2.1411,2.1417,2.1411,2.1415
GBPCHF,20030516,084200,2.1413,2.1415,2.1412,2.1414
GBPCHF,20030516,084300,2.1413,2.1413,2.1411,2.1411
GBPCHF,20030516,084400,2.1412,2.1416,2.1412,2.1415
GBPCHF,20030516,084500,2.1416,2.1420,2.1416,2.1420
GBPCHF,20030516,084600,2.1419,2.1422,2.1419,2.1421
GBPCHF,20030516,084700,2.1420,2.1421,2.1416,2.1416
GBPCHF,20030516,084800,2.1415,2.1415,2.1414,2.1414
GBPCHF,20030516,084900,2.1413,2.1417,2.1413,2.1415
GBPCHF,20030516,085000,2.1414,2.1414,2.1410,2.1412
GBPCHF,20030516,085100,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030516,085200,2.1411,2.1411,2.1410,2.1411
GBPCHF,20030516,085300,2.1412,2.1412,2.1412,2.1412
GBPCHF,20030516,085400,2.1413,2.1416,2.1413,2.1416
GBPCHF,20030516,085500,2.1417,2.1418,2.1417,2.1417
GBPCHF,20030516,085600,2.1418,2.1420,2.1418,2.1419
GBPCHF,20030516,085700,2.1418,2.1421,2.1418,2.1418
GBPCHF,20030516,085800,2.1417,2.1420,2.1417,2.1420
GBPCHF,20030516,085900,2.1419,2.1419,2.1416,2.1416
GBPCHF,20030516,090000,2.1417,2.1417,2.1412,2.1412
GBPCHF,20030516,090100,2.1411,2.1413,2.1411,2.1413
GBPCHF,20030516,090200,2.1412,2.1415,2.1411,2.1415
GBPCHF,20030516,090300,2.1414,2.1414,2.1413,2.1413
GBPCHF,20030516,090400,2.1414,2.1422,2.1414,2.1422
GBPCHF,20030516,090500,2.1421,2.1423,2.1421,2.1422
GBPCHF,20030516,090600,2.1421,2.1422,2.1420,2.1420
GBPCHF,20030516,090700,2.1419,2.1419,2.1416,2.1418
GBPCHF,20030516,090800,2.1419,2.1419,2.1417,2.1417
GBPCHF,20030516,090900,2.1418,2.1420,2.1418,2.1420
GBPCHF,20030516,091000,2.1421,2.1422,2.1421,2.1422
GBPCHF,20030516,091100,2.1421,2.1421,2.1417,2.1417
GBPCHF,20030516,091200,2.1418,2.1418,2.1414,2.1414
GBPCHF,20030516,091300,2.1413,2.1413,2.1409,2.1409
GBPCHF,20030516,091400,2.1408,2.1409,2.1405,2.1405
GBPCHF,20030516,091500,2.1404,2.1409,2.1404,2.1408
GBPCHF,20030516,091600,2.1407,2.1408,2.1406,2.1408
GBPCHF,20030516,091700,2.1409,2.1415,2.1409,2.1415
GBPCHF,20030516,091800,2.1416,2.1416,2.1410,2.1410
GBPCHF,20030516,091900,2.1409,2.1412,2.1409,2.1412
GBPCHF,20030516,092000,2.1411,2.1411,2.1410,2.1411
GBPCHF,20030516,092100,2.1412,2.1413,2.1412,2.1412
GBPCHF,20030516,092200,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030516,092300,2.1411,2.1411,2.1410,2.1410
GBPCHF,20030516,092400,2.1411,2.1411,2.1411,2.1411
GBPCHF,20030516,092500,2.1412,2.1412,2.1412,2.1412
GBPCHF,20030516,092600,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030516,092700,2.1413,2.1418,2.1413,2.1418
GBPCHF,20030516,092800,2.1419,2.1422,2.1419,2.1421
GBPCHF,20030516,092900,2.1420,2.1426,2.1420,2.1426
GBPCHF,20030516,093000,2.1427,2.1429,2.1427,2.1428
GBPCHF,20030516,093100,2.1427,2.1427,2.1426,2.1426
GBPCHF,20030516,093200,2.1427,2.1428,2.1427,2.1428
GBPCHF,20030516,093300,2.1427,2.1427,2.1425,2.1425
GBPCHF,20030516,093400,2.1424,2.1424,2.1421,2.1421
GBPCHF,20030516,093500,2.1420,2.1420,2.1416,2.1416
GBPCHF,20030516,093600,2.1415,2.1416,2.1415,2.1416
GBPCHF,20030516,093700,2.1415,2.1416,2.1414,2.1416
GBPCHF,20030516,093800,2.1415,2.1415,2.1415,2.1415
GBPCHF,20030516,093900,2.1416,2.1419,2.1416,2.1417
GBPCHF,20030516,094000,2.1418,2.1419,2.1418,2.1419
GBPCHF,20030516,094100,2.1418,2.1418,2.1418,2.1418
GBPCHF,20030516,094200,2.1417,2.1418,2.1417,2.1417
GBPCHF,20030516,094300,2.1416,2.1420,2.1416,2.1420
GBPCHF,20030516,094500,2.1419,2.1419,2.1419,2.1419
GBPCHF,20030516,094600,2.1418,2.1418,2.1418,2.1418
GBPCHF,20030516,094700,2.1417,2.1418,2.1416,2.1416
GBPCHF,20030516,094800,2.1415,2.1415,2.1412,2.1413
GBPCHF,20030516,094900,2.1414,2.1415,2.1414,2.1415
GBPCHF,20030516,095000,2.1414,2.1416,2.1413,2.1415
GBPCHF,20030516,095100,2.1414,2.1415,2.1414,2.1415
GBPCHF,20030516,095200,2.1416,2.1416,2.1413,2.1414
GBPCHF,20030516,095400,2.1413,2.1413,2.1413,2.1413
GBPCHF,20030516,095500,2.1412,2.1412,2.1410,2.1410
GBPCHF,20030516,095600,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030516,095700,2.1413,2.1414,2.1412,2.1413
GBPCHF,20030516,095800,2.1411,2.1412,2.1409,2.1412
GBPCHF,20030516,100000,2.1411,2.1413,2.1409,2.1413
GBPCHF,20030516,100100,2.1414,2.1419,2.1414,2.1418
GBPCHF,20030516,100200,2.1417,2.1418,2.1414,2.1416
GBPCHF,20030516,100300,2.1415,2.1417,2.1415,2.1416
GBPCHF,20030516,100400,2.1417,2.1418,2.1417,2.1418
GBPCHF,20030516,100500,2.1417,2.1419,2.1417,2.1419
GBPCHF,20030516,100600,2.1420,2.1420,2.1416,2.1417
GBPCHF,20030516,100700,2.1416,2.1416,2.1416,2.1416
GBPCHF,20030516,100800,2.1415,2.1415,2.1410,2.1410
GBPCHF,20030516,100900,2.1409,2.1409,2.1407,2.1407
GBPCHF,20030516,101000,2.1406,2.1406,2.1404,2.1404
GBPCHF,20030516,101100,2.1405,2.1407,2.1405,2.1407
GBPCHF,20030516,101200,2.1406,2.1406,2.1403,2.1403
GBPCHF,20030516,101300,2.1402,2.1402,2.1400,2.1401
GBPCHF,20030516,101400,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030516,101500,2.1401,2.1401,2.1398,2.1398
GBPCHF,20030516,101600,2.1396,2.1397,2.1395,2.1395
GBPCHF,20030516,101700,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030516,101800,2.1394,2.1394,2.1392,2.1394
GBPCHF,20030516,101900,2.1395,2.1395,2.1391,2.1393
GBPCHF,20030516,102000,2.1394,2.1404,2.1394,2.1404
GBPCHF,20030516,102100,2.1405,2.1408,2.1405,2.1408
GBPCHF,20030516,102200,2.1409,2.1409,2.1408,2.1408
GBPCHF,20030516,102300,2.1407,2.1407,2.1405,2.1405
GBPCHF,20030516,102400,2.1404,2.1404,2.1401,2.1401
GBPCHF,20030516,102500,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030516,102600,2.1401,2.1403,2.1399,2.1402
GBPCHF,20030516,102700,2.1403,2.1403,2.1399,2.1399
GBPCHF,20030516,102800,2.1400,2.1401,2.1400,2.1401
GBPCHF,20030516,102900,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030516,103000,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030516,103100,2.1402,2.1402,2.1401,2.1401
GBPCHF,20030516,103200,2.1400,2.1400,2.1396,2.1396
GBPCHF,20030516,103300,2.1397,2.1400,2.1397,2.1400
GBPCHF,20030516,103400,2.1399,2.1400,2.1399,2.1400
GBPCHF,20030516,103500,2.1401,2.1401,2.1398,2.1398
GBPCHF,20030516,103600,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030516,103700,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030516,103900,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030516,104000,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030516,104100,2.1400,2.1401,2.1400,2.1401
GBPCHF,20030516,104200,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030516,104300,2.1401,2.1403,2.1401,2.1403
GBPCHF,20030516,104400,2.1402,2.1402,2.1400,2.1400
GBPCHF,20030516,104500,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030516,104700,2.1400,2.1401,2.1400,2.1401
GBPCHF,20030516,104800,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030516,104900,2.1399,2.1400,2.1399,2.1400
GBPCHF,20030516,105000,2.1399,2.1400,2.1399,2.1400
GBPCHF,20030516,105100,2.1401,2.1401,2.1396,2.1397
GBPCHF,20030516,105300,2.1398,2.1398,2.1384,2.1386
GBPCHF,20030516,105400,2.1385,2.1386,2.1382,2.1383
GBPCHF,20030516,105500,2.1382,2.1383,2.1381,2.1381
GBPCHF,20030516,105600,2.1382,2.1382,2.1378,2.1379
GBPCHF,20030516,105700,2.1380,2.1381,2.1380,2.1380
GBPCHF,20030516,105800,2.1381,2.1385,2.1381,2.1384
GBPCHF,20030516,105900,2.1383,2.1384,2.1382,2.1383
GBPCHF,20030516,110000,2.1382,2.1382,2.1381,2.1382
GBPCHF,20030516,110100,2.1381,2.1381,2.1377,2.1377
GBPCHF,20030516,110200,2.1376,2.1376,2.1366,2.1366
GBPCHF,20030516,110300,2.1367,2.1369,2.1367,2.1369
GBPCHF,20030516,110400,2.1368,2.1368,2.1360,2.1360
GBPCHF,20030516,110500,2.1359,2.1362,2.1358,2.1361
GBPCHF,20030516,110600,2.1362,2.1363,2.1356,2.1357
GBPCHF,20030516,110700,2.1358,2.1359,2.1355,2.1355
GBPCHF,20030516,110800,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030516,110900,2.1356,2.1356,2.1351,2.1351
GBPCHF,20030516,111000,2.1352,2.1356,2.1352,2.1356
GBPCHF,20030516,111100,2.1355,2.1355,2.1353,2.1354
GBPCHF,20030516,111200,2.1355,2.1360,2.1355,2.1360
GBPCHF,20030516,111300,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030516,111400,2.1361,2.1361,2.1360,2.1361
GBPCHF,20030516,111500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030516,111600,2.1361,2.1361,2.1355,2.1357
GBPCHF,20030516,111700,2.1356,2.1358,2.1356,2.1357
GBPCHF,20030516,111800,2.1358,2.1359,2.1355,2.1357
GBPCHF,20030516,111900,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030516,112000,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030516,112100,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030516,112200,2.1364,2.1364,2.1360,2.1360
GBPCHF,20030516,112300,2.1361,2.1362,2.1361,2.1361
GBPCHF,20030516,112400,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030516,112500,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030516,112600,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030516,112700,2.1364,2.1368,2.1364,2.1366
GBPCHF,20030516,112800,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030516,112900,2.1367,2.1367,2.1362,2.1363
GBPCHF,20030516,113000,2.1364,2.1364,2.1353,2.1356
GBPCHF,20030516,113100,2.1357,2.1359,2.1356,2.1356
GBPCHF,20030516,113200,2.1355,2.1356,2.1355,2.1355
GBPCHF,20030516,113300,2.1354,2.1354,2.1350,2.1350
GBPCHF,20030516,113400,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030516,113500,2.1351,2.1352,2.1350,2.1352
GBPCHF,20030516,113600,2.1353,2.1353,2.1351,2.1351
GBPCHF,20030516,113700,2.1350,2.1350,2.1344,2.1344
GBPCHF,20030516,113800,2.1343,2.1343,2.1342,2.1342
GBPCHF,20030516,113900,2.1343,2.1347,2.1343,2.1347
GBPCHF,20030516,114000,2.1348,2.1359,2.1348,2.1359
GBPCHF,20030516,114100,2.1360,2.1361,2.1359,2.1361
GBPCHF,20030516,114200,2.1362,2.1370,2.1362,2.1368
GBPCHF,20030516,114300,2.1367,2.1369,2.1366,2.1366
GBPCHF,20030516,114400,2.1364,2.1364,2.1361,2.1361
GBPCHF,20030516,114500,2.1360,2.1360,2.1359,2.1359
GBPCHF,20030516,114600,2.1358,2.1358,2.1352,2.1353
GBPCHF,20030516,114700,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030516,114800,2.1352,2.1353,2.1347,2.1347
GBPCHF,20030516,114900,2.1348,2.1348,2.1347,2.1348
GBPCHF,20030516,115000,2.1347,2.1350,2.1346,2.1350
GBPCHF,20030516,115100,2.1349,2.1349,2.1348,2.1349
GBPCHF,20030516,115200,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030516,115300,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030516,115400,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030516,115500,2.1352,2.1352,2.1350,2.1351
GBPCHF,20030516,115600,2.1352,2.1352,2.1346,2.1346
GBPCHF,20030516,115700,2.1344,2.1345,2.1343,2.1345
GBPCHF,20030516,115800,2.1346,2.1348,2.1345,2.1348
GBPCHF,20030516,115900,2.1349,2.1349,2.1346,2.1346
GBPCHF,20030516,120000,2.1347,2.1347,2.1344,2.1344
GBPCHF,20030516,120100,2.1343,2.1343,2.1341,2.1341
GBPCHF,20030516,120200,2.1340,2.1341,2.1339,2.1339
GBPCHF,20030516,120300,2.1340,2.1343,2.1340,2.1343
GBPCHF,20030516,120400,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030516,120500,2.1343,2.1345,2.1343,2.1345
GBPCHF,20030516,120600,2.1346,2.1354,2.1346,2.1354
GBPCHF,20030516,120700,2.1355,2.1356,2.1354,2.1354
GBPCHF,20030516,120800,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030516,121000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030516,121100,2.1352,2.1355,2.1352,2.1355
GBPCHF,20030516,121300,2.1354,2.1356,2.1354,2.1356
GBPCHF,20030516,121400,2.1357,2.1362,2.1357,2.1362
GBPCHF,20030516,121600,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030516,121700,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030516,121800,2.1364,2.1366,2.1363,2.1363
GBPCHF,20030516,121900,2.1362,2.1362,2.1355,2.1356
GBPCHF,20030516,122000,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030516,122100,2.1360,2.1364,2.1360,2.1364
GBPCHF,20030516,122200,2.1363,2.1363,2.1361,2.1361
GBPCHF,20030516,122300,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030516,122400,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030516,122500,2.1363,2.1363,2.1359,2.1359
GBPCHF,20030516,122600,2.1360,2.1364,2.1360,2.1363
GBPCHF,20030516,122700,2.1362,2.1362,2.1360,2.1360
GBPCHF,20030516,122800,2.1361,2.1361,2.1360,2.1361
GBPCHF,20030516,122900,2.1360,2.1360,2.1359,2.1359
GBPCHF,20030516,123000,2.1358,2.1358,2.1355,2.1355
GBPCHF,20030516,123100,2.1354,2.1355,2.1352,2.1355
GBPCHF,20030516,123300,2.1356,2.1356,2.1353,2.1353
GBPCHF,20030516,123400,2.1352,2.1355,2.1351,2.1352
GBPCHF,20030516,123500,2.1351,2.1352,2.1350,2.1350
GBPCHF,20030516,123600,2.1351,2.1351,2.1348,2.1349
GBPCHF,20030516,123700,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030516,123800,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030516,123900,2.1347,2.1350,2.1347,2.1347
GBPCHF,20030516,124000,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030516,124100,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030516,124200,2.1345,2.1347,2.1345,2.1346
GBPCHF,20030516,124300,2.1347,2.1347,2.1346,2.1347
GBPCHF,20030516,124400,2.1346,2.1346,2.1344,2.1344
GBPCHF,20030516,124500,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030516,124600,2.1345,2.1346,2.1343,2.1343
GBPCHF,20030516,124700,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030516,124800,2.1345,2.1346,2.1344,2.1346
GBPCHF,20030516,124900,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030516,125000,2.1347,2.1347,2.1346,2.1347
GBPCHF,20030516,125100,2.1348,2.1349,2.1348,2.1348
GBPCHF,20030516,125200,2.1349,2.1351,2.1348,2.1351
GBPCHF,20030516,125300,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030516,125400,2.1351,2.1352,2.1348,2.1349
GBPCHF,20030516,125500,2.1350,2.1351,2.1350,2.1350
GBPCHF,20030516,125600,2.1349,2.1350,2.1345,2.1345
GBPCHF,20030516,125700,2.1344,2.1344,2.1341,2.1342
GBPCHF,20030516,125800,2.1343,2.1343,2.1342,2.1342
GBPCHF,20030516,125900,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030516,130000,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030516,130100,2.1345,2.1346,2.1343,2.1344
GBPCHF,20030516,130200,2.1345,2.1345,2.1343,2.1343
GBPCHF,20030516,130300,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030516,130400,2.1346,2.1349,2.1346,2.1349
GBPCHF,20030516,130500,2.1350,2.1355,2.1350,2.1355
GBPCHF,20030516,130600,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030516,130800,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030516,130900,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030516,131000,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030516,131200,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030516,131300,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030516,131400,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030516,131500,2.1355,2.1356,2.1352,2.1352
GBPCHF,20030516,131600,2.1351,2.1355,2.1351,2.1355
GBPCHF,20030516,132000,2.1354,2.1354,2.1341,2.1344
GBPCHF,20030516,132100,2.1345,2.1351,2.1344,2.1351
GBPCHF,20030516,132200,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030516,132300,2.1349,2.1352,2.1349,2.1352
GBPCHF,20030516,132400,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030516,132500,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030516,132600,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030516,132800,2.1354,2.1356,2.1354,2.1356
GBPCHF,20030516,132900,2.1357,2.1357,2.1356,2.1357
GBPCHF,20030516,133100,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030516,133200,2.1354,2.1358,2.1354,2.1358
GBPCHF,20030516,133300,2.1359,2.1359,2.1348,2.1348
GBPCHF,20030516,133400,2.1345,2.1345,2.1334,2.1335
GBPCHF,20030516,133500,2.1334,2.1336,2.1333,2.1333
GBPCHF,20030516,133600,2.1334,2.1337,2.1325,2.1325
GBPCHF,20030516,133700,2.1328,2.1337,2.1328,2.1337
GBPCHF,20030516,133800,2.1339,2.1343,2.1339,2.1342
GBPCHF,20030516,133900,2.1343,2.1343,2.1336,2.1337
GBPCHF,20030516,134000,2.1336,2.1338,2.1335,2.1337
GBPCHF,20030516,134100,2.1336,2.1336,2.1331,2.1331
GBPCHF,20030516,134200,2.1330,2.1332,2.1329,2.1332
GBPCHF,20030516,134300,2.1331,2.1332,2.1331,2.1332
GBPCHF,20030516,134400,2.1333,2.1334,2.1325,2.1325
GBPCHF,20030516,134500,2.1323,2.1326,2.1319,2.1324
GBPCHF,20030516,134600,2.1323,2.1327,2.1319,2.1327
GBPCHF,20030516,134700,2.1326,2.1328,2.1324,2.1325
GBPCHF,20030516,134800,2.1322,2.1324,2.1320,2.1324
GBPCHF,20030516,134900,2.1325,2.1329,2.1325,2.1327
GBPCHF,20030516,135000,2.1328,2.1333,2.1328,2.1330
GBPCHF,20030516,135100,2.1329,2.1331,2.1329,2.1329
GBPCHF,20030516,135200,2.1328,2.1330,2.1327,2.1329
GBPCHF,20030516,135300,2.1330,2.1332,2.1330,2.1331
GBPCHF,20030516,135400,2.1332,2.1332,2.1330,2.1331
GBPCHF,20030516,135500,2.1332,2.1332,2.1331,2.1332
GBPCHF,20030516,135600,2.1333,2.1334,2.1331,2.1331
GBPCHF,20030516,135700,2.1332,2.1332,2.1332,2.1332
GBPCHF,20030516,135800,2.1331,2.1331,2.1328,2.1331
GBPCHF,20030516,135900,2.1332,2.1332,2.1323,2.1323
GBPCHF,20030516,140000,2.1322,2.1326,2.1321,2.1326
GBPCHF,20030516,140100,2.1325,2.1325,2.1311,2.1311
GBPCHF,20030516,140200,2.1310,2.1310,2.1302,2.1302
GBPCHF,20030516,140300,2.1300,2.1313,2.1300,2.1313
GBPCHF,20030516,140400,2.1314,2.1318,2.1314,2.1317
GBPCHF,20030516,140500,2.1316,2.1325,2.1316,2.1325
GBPCHF,20030516,140600,2.1324,2.1324,2.1314,2.1321
GBPCHF,20030516,140700,2.1322,2.1330,2.1320,2.1320
GBPCHF,20030516,140800,2.1317,2.1317,2.1305,2.1307
GBPCHF,20030516,140900,2.1305,2.1305,2.1301,2.1304
GBPCHF,20030516,141000,2.1305,2.1309,2.1303,2.1309
GBPCHF,20030516,141100,2.1310,2.1311,2.1308,2.1310
GBPCHF,20030516,141200,2.1311,2.1319,2.1311,2.1319
GBPCHF,20030516,141300,2.1320,2.1327,2.1320,2.1327
GBPCHF,20030516,141400,2.1328,2.1330,2.1326,2.1329
GBPCHF,20030516,141500,2.1327,2.1328,2.1324,2.1328
GBPCHF,20030516,141600,2.1327,2.1327,2.1324,2.1324
GBPCHF,20030516,141700,2.1323,2.1326,2.1323,2.1325
GBPCHF,20030516,141800,2.1324,2.1325,2.1321,2.1324
GBPCHF,20030516,141900,2.1323,2.1323,2.1319,2.1321
GBPCHF,20030516,142000,2.1322,2.1326,2.1317,2.1317
GBPCHF,20030516,142100,2.1316,2.1316,2.1307,2.1307
GBPCHF,20030516,142200,2.1308,2.1308,2.1306,2.1307
GBPCHF,20030516,142300,2.1306,2.1306,2.1304,2.1304
GBPCHF,20030516,142400,2.1305,2.1308,2.1305,2.1305
GBPCHF,20030516,142500,2.1306,2.1308,2.1306,2.1308
GBPCHF,20030516,142600,2.1309,2.1309,2.1307,2.1308
GBPCHF,20030516,142700,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030516,142800,2.1305,2.1305,2.1303,2.1304
GBPCHF,20030516,142900,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030516,143000,2.1305,2.1305,2.1302,2.1305
GBPCHF,20030516,143100,2.1304,2.1305,2.1299,2.1305
GBPCHF,20030516,143200,2.1304,2.1304,2.1298,2.1301
GBPCHF,20030516,143300,2.1304,2.1305,2.1304,2.1304
GBPCHF,20030516,143400,2.1303,2.1303,2.1297,2.1299
GBPCHF,20030516,143500,2.1297,2.1308,2.1297,2.1306
GBPCHF,20030516,143600,2.1305,2.1306,2.1303,2.1306
GBPCHF,20030516,143700,2.1307,2.1308,2.1304,2.1304
GBPCHF,20030516,143800,2.1303,2.1307,2.1303,2.1306
GBPCHF,20030516,143900,2.1307,2.1307,2.1305,2.1306
GBPCHF,20030516,144000,2.1307,2.1311,2.1306,2.1306
GBPCHF,20030516,144100,2.1305,2.1314,2.1305,2.1309
GBPCHF,20030516,144200,2.1310,2.1313,2.1308,2.1308
GBPCHF,20030516,144300,2.1307,2.1307,2.1303,2.1304
GBPCHF,20030516,144400,2.1305,2.1310,2.1305,2.1308
GBPCHF,20030516,144500,2.1307,2.1309,2.1306,2.1307
GBPCHF,20030516,144600,2.1308,2.1314,2.1305,2.1314
GBPCHF,20030516,144700,2.1313,2.1315,2.1313,2.1315
GBPCHF,20030516,144800,2.1316,2.1317,2.1313,2.1313
GBPCHF,20030516,144900,2.1314,2.1319,2.1314,2.1319
GBPCHF,20030516,145000,2.1320,2.1320,2.1315,2.1317
GBPCHF,20030516,145100,2.1316,2.1322,2.1311,2.1318
GBPCHF,20030516,145200,2.1319,2.1320,2.1314,2.1314
GBPCHF,20030516,145300,2.1313,2.1314,2.1312,2.1313
GBPCHF,20030516,145400,2.1312,2.1312,2.1306,2.1309
GBPCHF,20030516,145500,2.1308,2.1313,2.1308,2.1313
GBPCHF,20030516,145600,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030516,145700,2.1310,2.1312,2.1310,2.1310
GBPCHF,20030516,145800,2.1309,2.1309,2.1304,2.1304
GBPCHF,20030516,145900,2.1303,2.1304,2.1302,2.1304
GBPCHF,20030516,150000,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030516,150100,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030516,150200,2.1306,2.1306,2.1303,2.1303
GBPCHF,20030516,150300,2.1304,2.1305,2.1303,2.1305
GBPCHF,20030516,150400,2.1304,2.1304,2.1301,2.1301
GBPCHF,20030516,150500,2.1302,2.1302,2.1298,2.1299
GBPCHF,20030516,150600,2.1298,2.1298,2.1296,2.1297
GBPCHF,20030516,150700,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030516,150800,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030516,150900,2.1297,2.1304,2.1297,2.1303
GBPCHF,20030516,151000,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030516,151100,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030516,151200,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030516,151300,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030516,151400,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030516,151500,2.1300,2.1301,2.1297,2.1298
GBPCHF,20030516,151600,2.1299,2.1301,2.1299,2.1301
GBPCHF,20030516,151700,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030516,151800,2.1303,2.1303,2.1290,2.1290
GBPCHF,20030516,151900,2.1291,2.1298,2.1291,2.1295
GBPCHF,20030516,152000,2.1294,2.1298,2.1293,2.1298
GBPCHF,20030516,152100,2.1297,2.1298,2.1294,2.1297
GBPCHF,20030516,152200,2.1298,2.1298,2.1288,2.1290
GBPCHF,20030516,152300,2.1289,2.1290,2.1287,2.1287
GBPCHF,20030516,152400,2.1286,2.1286,2.1283,2.1285
GBPCHF,20030516,152500,2.1286,2.1287,2.1285,2.1285
GBPCHF,20030516,152600,2.1284,2.1286,2.1282,2.1286
GBPCHF,20030516,152700,2.1287,2.1288,2.1280,2.1283
GBPCHF,20030516,152800,2.1282,2.1283,2.1280,2.1281
GBPCHF,20030516,152900,2.1280,2.1281,2.1275,2.1276
GBPCHF,20030516,153000,2.1275,2.1277,2.1274,2.1275
GBPCHF,20030516,153100,2.1274,2.1274,2.1272,2.1272
GBPCHF,20030516,153200,2.1271,2.1271,2.1265,2.1265
GBPCHF,20030516,153300,2.1266,2.1269,2.1266,2.1269
GBPCHF,20030516,153400,2.1270,2.1270,2.1261,2.1263
GBPCHF,20030516,153500,2.1264,2.1264,2.1248,2.1248
GBPCHF,20030516,153600,2.1247,2.1250,2.1244,2.1250
GBPCHF,20030516,153700,2.1249,2.1254,2.1249,2.1254
GBPCHF,20030516,153800,2.1255,2.1256,2.1254,2.1255
GBPCHF,20030516,153900,2.1254,2.1254,2.1251,2.1254
GBPCHF,20030516,154000,2.1255,2.1255,2.1252,2.1255
GBPCHF,20030516,154100,2.1256,2.1259,2.1254,2.1254
GBPCHF,20030516,154200,2.1253,2.1258,2.1251,2.1257
GBPCHF,20030516,154300,2.1256,2.1256,2.1247,2.1248
GBPCHF,20030516,154400,2.1247,2.1249,2.1246,2.1249
GBPCHF,20030516,154500,2.1250,2.1252,2.1245,2.1245
GBPCHF,20030516,154600,2.1241,2.1249,2.1241,2.1243
GBPCHF,20030516,154700,2.1242,2.1252,2.1242,2.1249
GBPCHF,20030516,154800,2.1250,2.1255,2.1249,2.1253
GBPCHF,20030516,154900,2.1254,2.1255,2.1244,2.1245
GBPCHF,20030516,155000,2.1246,2.1248,2.1243,2.1244
GBPCHF,20030516,155100,2.1243,2.1244,2.1237,2.1242
GBPCHF,20030516,155200,2.1243,2.1255,2.1243,2.1253
GBPCHF,20030516,155300,2.1250,2.1250,2.1245,2.1248
GBPCHF,20030516,155400,2.1247,2.1251,2.1246,2.1251
GBPCHF,20030516,155500,2.1252,2.1256,2.1245,2.1256
GBPCHF,20030516,155600,2.1257,2.1273,2.1257,2.1273
GBPCHF,20030516,155700,2.1271,2.1274,2.1264,2.1264
GBPCHF,20030516,155800,2.1262,2.1264,2.1257,2.1257
GBPCHF,20030516,155900,2.1256,2.1260,2.1254,2.1258
GBPCHF,20030516,160000,2.1259,2.1265,2.1259,2.1265
GBPCHF,20030516,160100,2.1268,2.1284,2.1268,2.1279
GBPCHF,20030516,160200,2.1278,2.1284,2.1275,2.1284
GBPCHF,20030516,160300,2.1281,2.1285,2.1279,2.1279
GBPCHF,20030516,160400,2.1274,2.1278,2.1274,2.1278
GBPCHF,20030516,160500,2.1279,2.1281,2.1276,2.1277
GBPCHF,20030516,160600,2.1276,2.1278,2.1276,2.1278
GBPCHF,20030516,160700,2.1277,2.1278,2.1275,2.1275
GBPCHF,20030516,160800,2.1276,2.1276,2.1275,2.1276
GBPCHF,20030516,160900,2.1277,2.1284,2.1277,2.1284
GBPCHF,20030516,161000,2.1286,2.1288,2.1283,2.1287
GBPCHF,20030516,161100,2.1288,2.1290,2.1284,2.1288
GBPCHF,20030516,161200,2.1286,2.1286,2.1278,2.1279
GBPCHF,20030516,161300,2.1281,2.1286,2.1280,2.1284
GBPCHF,20030516,161400,2.1283,2.1289,2.1283,2.1287
GBPCHF,20030516,161500,2.1286,2.1287,2.1282,2.1287
GBPCHF,20030516,161600,2.1288,2.1290,2.1288,2.1289
GBPCHF,20030516,161700,2.1290,2.1290,2.1283,2.1283
GBPCHF,20030516,161800,2.1284,2.1284,2.1274,2.1274
GBPCHF,20030516,161900,2.1273,2.1275,2.1269,2.1269
GBPCHF,20030516,162000,2.1268,2.1276,2.1268,2.1274
GBPCHF,20030516,162100,2.1273,2.1273,2.1269,2.1270
GBPCHF,20030516,162200,2.1271,2.1271,2.1263,2.1267
GBPCHF,20030516,162300,2.1266,2.1278,2.1263,2.1278
GBPCHF,20030516,162400,2.1277,2.1277,2.1272,2.1273
GBPCHF,20030516,162500,2.1272,2.1272,2.1268,2.1269
GBPCHF,20030516,162600,2.1268,2.1275,2.1267,2.1275
GBPCHF,20030516,162700,2.1274,2.1274,2.1271,2.1271
GBPCHF,20030516,162800,2.1270,2.1272,2.1261,2.1262
GBPCHF,20030516,162900,2.1261,2.1264,2.1260,2.1260
GBPCHF,20030516,163000,2.1261,2.1264,2.1261,2.1263
GBPCHF,20030516,163100,2.1262,2.1262,2.1257,2.1257
GBPCHF,20030516,163200,2.1258,2.1259,2.1246,2.1246
GBPCHF,20030516,163300,2.1247,2.1247,2.1245,2.1245
GBPCHF,20030516,163400,2.1243,2.1243,2.1230,2.1234
GBPCHF,20030516,163500,2.1238,2.1248,2.1238,2.1248
GBPCHF,20030516,163600,2.1249,2.1250,2.1243,2.1244
GBPCHF,20030516,163700,2.1245,2.1253,2.1245,2.1253
GBPCHF,20030516,163800,2.1252,2.1252,2.1250,2.1250
GBPCHF,20030516,163900,2.1251,2.1261,2.1251,2.1259
GBPCHF,20030516,164000,2.1260,2.1260,2.1256,2.1259
GBPCHF,20030516,164100,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030516,164200,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030516,164300,2.1259,2.1260,2.1258,2.1259
GBPCHF,20030516,164400,2.1258,2.1264,2.1258,2.1262
GBPCHF,20030516,164500,2.1261,2.1261,2.1252,2.1252
GBPCHF,20030516,164600,2.1251,2.1251,2.1239,2.1241
GBPCHF,20030516,164700,2.1240,2.1240,2.1236,2.1236
GBPCHF,20030516,164800,2.1237,2.1246,2.1237,2.1246
GBPCHF,20030516,164900,2.1245,2.1248,2.1242,2.1248
GBPCHF,20030516,165000,2.1249,2.1259,2.1249,2.1259
GBPCHF,20030516,165100,2.1260,2.1260,2.1255,2.1255
GBPCHF,20030516,165200,2.1256,2.1256,2.1255,2.1255
GBPCHF,20030516,165300,2.1254,2.1254,2.1248,2.1248
GBPCHF,20030516,165400,2.1247,2.1247,2.1244,2.1244
GBPCHF,20030516,165500,2.1243,2.1243,2.1238,2.1239
GBPCHF,20030516,165600,2.1238,2.1240,2.1235,2.1238
GBPCHF,20030516,165700,2.1239,2.1240,2.1238,2.1240
GBPCHF,20030516,165800,2.1241,2.1242,2.1236,2.1237
GBPCHF,20030516,165900,2.1236,2.1236,2.1231,2.1232
GBPCHF,20030516,170000,2.1230,2.1231,2.1227,2.1227
GBPCHF,20030516,170100,2.1226,2.1229,2.1226,2.1228
GBPCHF,20030516,170200,2.1227,2.1233,2.1226,2.1230
GBPCHF,20030516,170300,2.1231,2.1233,2.1231,2.1231
GBPCHF,20030516,170400,2.1230,2.1232,2.1229,2.1232
GBPCHF,20030516,170500,2.1233,2.1235,2.1232,2.1235
GBPCHF,20030516,170600,2.1236,2.1237,2.1235,2.1237
GBPCHF,20030516,170700,2.1238,2.1243,2.1238,2.1242
GBPCHF,20030516,170800,2.1243,2.1244,2.1243,2.1244
GBPCHF,20030516,170900,2.1246,2.1247,2.1244,2.1244
GBPCHF,20030516,171000,2.1245,2.1245,2.1242,2.1242
GBPCHF,20030516,171100,2.1241,2.1241,2.1239,2.1239
GBPCHF,20030516,171200,2.1240,2.1243,2.1240,2.1240
GBPCHF,20030516,171300,2.1239,2.1239,2.1237,2.1238
GBPCHF,20030516,171400,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030516,171500,2.1236,2.1248,2.1236,2.1248
GBPCHF,20030516,171600,2.1247,2.1247,2.1242,2.1243
GBPCHF,20030516,171700,2.1244,2.1244,2.1240,2.1243
GBPCHF,20030516,171800,2.1242,2.1242,2.1240,2.1241
GBPCHF,20030516,171900,2.1240,2.1240,2.1238,2.1238
GBPCHF,20030516,172000,2.1237,2.1237,2.1234,2.1235
GBPCHF,20030516,172100,2.1236,2.1241,2.1236,2.1241
GBPCHF,20030516,172200,2.1242,2.1247,2.1242,2.1247
GBPCHF,20030516,172300,2.1248,2.1249,2.1246,2.1246
GBPCHF,20030516,172400,2.1244,2.1244,2.1231,2.1231
GBPCHF,20030516,172500,2.1232,2.1238,2.1232,2.1238
GBPCHF,20030516,172600,2.1239,2.1240,2.1234,2.1234
GBPCHF,20030516,172700,2.1232,2.1233,2.1231,2.1231
GBPCHF,20030516,172800,2.1230,2.1230,2.1225,2.1226
GBPCHF,20030516,172900,2.1227,2.1231,2.1227,2.1229
GBPCHF,20030516,173000,2.1230,2.1239,2.1230,2.1239
GBPCHF,20030516,173100,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030516,173200,2.1238,2.1252,2.1238,2.1252
GBPCHF,20030516,173300,2.1256,2.1258,2.1244,2.1244
GBPCHF,20030516,173400,2.1246,2.1247,2.1245,2.1247
GBPCHF,20030516,173500,2.1248,2.1251,2.1248,2.1250
GBPCHF,20030516,173600,2.1249,2.1254,2.1248,2.1254
GBPCHF,20030516,173700,2.1256,2.1264,2.1256,2.1263
GBPCHF,20030516,173800,2.1262,2.1265,2.1262,2.1265
GBPCHF,20030516,173900,2.1266,2.1277,2.1266,2.1275
GBPCHF,20030516,174000,2.1276,2.1276,2.1274,2.1274
GBPCHF,20030516,174100,2.1273,2.1277,2.1273,2.1277
GBPCHF,20030516,174200,2.1276,2.1277,2.1274,2.1275
GBPCHF,20030516,174300,2.1274,2.1276,2.1274,2.1276
GBPCHF,20030516,174400,2.1277,2.1277,2.1275,2.1277
GBPCHF,20030516,174500,2.1276,2.1276,2.1270,2.1270
GBPCHF,20030516,174600,2.1268,2.1271,2.1268,2.1268
GBPCHF,20030516,174700,2.1267,2.1272,2.1267,2.1270
GBPCHF,20030516,174800,2.1271,2.1279,2.1271,2.1279
GBPCHF,20030516,174900,2.1280,2.1291,2.1280,2.1289
GBPCHF,20030516,175000,2.1290,2.1291,2.1290,2.1290
GBPCHF,20030516,175100,2.1289,2.1293,2.1286,2.1293
GBPCHF,20030516,175200,2.1292,2.1294,2.1292,2.1292
GBPCHF,20030516,175300,2.1291,2.1295,2.1288,2.1288
GBPCHF,20030516,175400,2.1287,2.1287,2.1273,2.1273
GBPCHF,20030516,175500,2.1274,2.1287,2.1272,2.1287
GBPCHF,20030516,175600,2.1285,2.1288,2.1280,2.1280
GBPCHF,20030516,175700,2.1279,2.1279,2.1277,2.1279
GBPCHF,20030516,175800,2.1281,2.1286,2.1271,2.1271
GBPCHF,20030516,175900,2.1275,2.1275,2.1269,2.1272
GBPCHF,20030516,180000,2.1273,2.1274,2.1273,2.1274
GBPCHF,20030516,180100,2.1275,2.1280,2.1275,2.1275
GBPCHF,20030516,180200,2.1276,2.1279,2.1273,2.1273
GBPCHF,20030516,180300,2.1274,2.1278,2.1274,2.1278
GBPCHF,20030516,180400,2.1277,2.1277,2.1275,2.1277
GBPCHF,20030516,180500,2.1276,2.1282,2.1276,2.1282
GBPCHF,20030516,180600,2.1280,2.1280,2.1269,2.1269
GBPCHF,20030516,180700,2.1270,2.1272,2.1270,2.1272
GBPCHF,20030516,180800,2.1273,2.1274,2.1272,2.1272
GBPCHF,20030516,180900,2.1273,2.1273,2.1270,2.1270
GBPCHF,20030516,181000,2.1269,2.1273,2.1264,2.1264
GBPCHF,20030516,181100,2.1263,2.1264,2.1263,2.1264
GBPCHF,20030516,181200,2.1265,2.1269,2.1265,2.1269
GBPCHF,20030516,181300,2.1268,2.1268,2.1266,2.1266
GBPCHF,20030516,181400,2.1267,2.1267,2.1263,2.1266
GBPCHF,20030516,181500,2.1267,2.1274,2.1267,2.1274
GBPCHF,20030516,181600,2.1273,2.1274,2.1272,2.1273
GBPCHF,20030516,181700,2.1274,2.1278,2.1274,2.1278
GBPCHF,20030516,181800,2.1277,2.1277,2.1273,2.1273
GBPCHF,20030516,181900,2.1274,2.1274,2.1271,2.1271
GBPCHF,20030516,182000,2.1272,2.1272,2.1271,2.1272
GBPCHF,20030516,182100,2.1271,2.1271,2.1269,2.1269
GBPCHF,20030516,182200,2.1270,2.1272,2.1268,2.1268
GBPCHF,20030516,182300,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030516,182400,2.1270,2.1270,2.1268,2.1268
GBPCHF,20030516,182500,2.1267,2.1267,2.1261,2.1261
GBPCHF,20030516,182600,2.1260,2.1260,2.1252,2.1252
GBPCHF,20030516,182700,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030516,182800,2.1255,2.1256,2.1254,2.1255
GBPCHF,20030516,182900,2.1256,2.1258,2.1255,2.1255
GBPCHF,20030516,183000,2.1254,2.1254,2.1252,2.1252
GBPCHF,20030516,183100,2.1253,2.1255,2.1253,2.1254
GBPCHF,20030516,183200,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030516,183300,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030516,183400,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030516,183500,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030516,183700,2.1256,2.1258,2.1256,2.1257
GBPCHF,20030516,183800,2.1256,2.1260,2.1256,2.1260
GBPCHF,20030516,183900,2.1261,2.1261,2.1260,2.1260
GBPCHF,20030516,184000,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030516,184100,2.1262,2.1264,2.1261,2.1262
GBPCHF,20030516,184200,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030516,184300,2.1262,2.1266,2.1262,2.1266
GBPCHF,20030516,184400,2.1265,2.1265,2.1264,2.1264
GBPCHF,20030516,184500,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030516,184600,2.1267,2.1267,2.1263,2.1264
GBPCHF,20030516,184700,2.1263,2.1263,2.1262,2.1262
GBPCHF,20030516,184800,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030516,184900,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030516,185000,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030516,185100,2.1263,2.1264,2.1263,2.1263
GBPCHF,20030516,185300,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030516,185400,2.1262,2.1262,2.1260,2.1260
GBPCHF,20030516,185500,2.1261,2.1264,2.1261,2.1263
GBPCHF,20030516,185600,2.1264,2.1265,2.1264,2.1265
GBPCHF,20030516,185700,2.1264,2.1264,2.1263,2.1263
GBPCHF,20030516,185800,2.1264,2.1270,2.1264,2.1270
GBPCHF,20030516,185900,2.1271,2.1272,2.1270,2.1270
GBPCHF,20030516,190000,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030516,190100,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030516,190200,2.1269,2.1270,2.1269,2.1269
GBPCHF,20030516,190300,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030516,190400,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030516,190500,2.1268,2.1269,2.1268,2.1269
GBPCHF,20030516,190600,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030516,190700,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030516,190800,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030516,190900,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030516,191000,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030516,191100,2.1274,2.1274,2.1274,2.1274
GBPCHF,20030516,191200,2.1275,2.1275,2.1275,2.1275
GBPCHF,20030516,191300,2.1276,2.1276,2.1276,2.1276
GBPCHF,20030516,191600,2.1275,2.1275,2.1273,2.1273
GBPCHF,20030516,191700,2.1274,2.1274,2.1273,2.1273
GBPCHF,20030516,191800,2.1274,2.1274,2.1272,2.1272
GBPCHF,20030516,191900,2.1273,2.1276,2.1273,2.1276
GBPCHF,20030516,192000,2.1277,2.1277,2.1273,2.1273
GBPCHF,20030516,192100,2.1274,2.1275,2.1274,2.1275
GBPCHF,20030516,192400,2.1274,2.1274,2.1274,2.1274
GBPCHF,20030516,192600,2.1273,2.1273,2.1270,2.1270
GBPCHF,20030516,192700,2.1268,2.1272,2.1268,2.1272
GBPCHF,20030516,192800,2.1271,2.1273,2.1271,2.1271
GBPCHF,20030516,192900,2.1269,2.1269,2.1265,2.1265
GBPCHF,20030516,193000,2.1264,2.1264,2.1261,2.1261
GBPCHF,20030516,193100,2.1262,2.1264,2.1262,2.1264
GBPCHF,20030516,193200,2.1263,2.1263,2.1262,2.1262
GBPCHF,20030516,193300,2.1263,2.1263,2.1260,2.1260
GBPCHF,20030516,193400,2.1259,2.1259,2.1257,2.1257
GBPCHF,20030516,193500,2.1256,2.1256,2.1254,2.1254
GBPCHF,20030516,193600,2.1255,2.1260,2.1255,2.1260
GBPCHF,20030516,193700,2.1261,2.1262,2.1258,2.1258
GBPCHF,20030516,193800,2.1257,2.1257,2.1253,2.1253
GBPCHF,20030516,193900,2.1254,2.1261,2.1254,2.1254
GBPCHF,20030516,194000,2.1253,2.1255,2.1249,2.1254
GBPCHF,20030516,194100,2.1255,2.1255,2.1254,2.1255
GBPCHF,20030516,194200,2.1256,2.1256,2.1255,2.1255
GBPCHF,20030516,194300,2.1256,2.1258,2.1256,2.1258
GBPCHF,20030516,194400,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030516,194600,2.1257,2.1259,2.1257,2.1258
GBPCHF,20030516,194700,2.1257,2.1257,2.1250,2.1254
GBPCHF,20030516,194800,2.1255,2.1257,2.1254,2.1254
GBPCHF,20030516,194900,2.1253,2.1255,2.1253,2.1255
GBPCHF,20030516,195000,2.1254,2.1254,2.1253,2.1253
GBPCHF,20030516,195100,2.1252,2.1252,2.1238,2.1243
GBPCHF,20030516,195200,2.1244,2.1251,2.1244,2.1250
GBPCHF,20030516,195300,2.1251,2.1252,2.1251,2.1251
GBPCHF,20030516,195400,2.1250,2.1252,2.1249,2.1252
GBPCHF,20030516,195500,2.1253,2.1255,2.1253,2.1254
GBPCHF,20030516,195600,2.1253,2.1253,2.1252,2.1252
GBPCHF,20030516,195700,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030516,195800,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030516,195900,2.1256,2.1259,2.1256,2.1259
GBPCHF,20030516,200000,2.1260,2.1260,2.1258,2.1259
GBPCHF,20030516,200100,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030516,200200,2.1261,2.1262,2.1261,2.1261
GBPCHF,20030516,200300,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030516,200400,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030516,200600,2.1263,2.1264,2.1263,2.1264
GBPCHF,20030516,200700,2.1265,2.1269,2.1265,2.1269
GBPCHF,20030516,200800,2.1268,2.1268,2.1265,2.1265
GBPCHF,20030516,200900,2.1266,2.1269,2.1266,2.1269
GBPCHF,20030516,201000,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030516,201200,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030516,201300,2.1266,2.1266,2.1263,2.1263
GBPCHF,20030516,201500,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030516,201600,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030516,201700,2.1264,2.1267,2.1264,2.1267
GBPCHF,20030516,201800,2.1268,2.1273,2.1268,2.1273
GBPCHF,20030516,201900,2.1274,2.1275,2.1272,2.1272
GBPCHF,20030516,202000,2.1271,2.1272,2.1270,2.1271
GBPCHF,20030516,202100,2.1269,2.1270,2.1267,2.1267
GBPCHF,20030516,202200,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030516,202300,2.1265,2.1265,2.1264,2.1264
GBPCHF,20030516,202400,2.1263,2.1263,2.1261,2.1261
GBPCHF,20030516,202500,2.1260,2.1260,2.1256,2.1256
GBPCHF,20030516,202600,2.1257,2.1258,2.1257,2.1257
GBPCHF,20030516,202700,2.1256,2.1257,2.1256,2.1257
GBPCHF,20030516,202800,2.1256,2.1256,2.1255,2.1255
GBPCHF,20030516,202900,2.1256,2.1257,2.1256,2.1256
GBPCHF,20030516,203000,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030516,203100,2.1255,2.1258,2.1255,2.1258
GBPCHF,20030516,203200,2.1257,2.1257,2.1257,2.1257
GBPCHF,20030516,203300,2.1256,2.1256,2.1249,2.1249
GBPCHF,20030516,203400,2.1250,2.1250,2.1249,2.1250
GBPCHF,20030516,203500,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030516,203600,2.1249,2.1249,2.1249,2.1249
GBPCHF,20030516,203700,2.1250,2.1251,2.1250,2.1251
GBPCHF,20030516,203800,2.1252,2.1253,2.1251,2.1251
GBPCHF,20030516,203900,2.1250,2.1250,2.1247,2.1248
GBPCHF,20030516,204000,2.1247,2.1247,2.1246,2.1246
GBPCHF,20030516,204100,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030516,204200,2.1248,2.1249,2.1248,2.1249
GBPCHF,20030516,204300,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030516,204400,2.1247,2.1247,2.1242,2.1242
GBPCHF,20030516,204500,2.1240,2.1240,2.1229,2.1232
GBPCHF,20030516,204600,2.1233,2.1239,2.1232,2.1236
GBPCHF,20030516,204700,2.1235,2.1235,2.1232,2.1232
GBPCHF,20030516,204800,2.1231,2.1232,2.1231,2.1231
GBPCHF,20030516,204900,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030516,205000,2.1233,2.1233,2.1224,2.1226
GBPCHF,20030516,205100,2.1225,2.1229,2.1225,2.1229
GBPCHF,20030516,205200,2.1230,2.1230,2.1227,2.1227
GBPCHF,20030516,205300,2.1228,2.1233,2.1228,2.1233
GBPCHF,20030516,205400,2.1232,2.1232,2.1227,2.1227
GBPCHF,20030516,205500,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030516,205600,2.1227,2.1227,2.1224,2.1224
GBPCHF,20030516,205700,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030516,205800,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030516,205900,2.1224,2.1227,2.1224,2.1225
GBPCHF,20030516,210000,2.1226,2.1226,2.1222,2.1223
GBPCHF,20030516,210100,2.1222,2.1228,2.1222,2.1228
GBPCHF,20030516,210200,2.1227,2.1227,2.1223,2.1223
GBPCHF,20030516,210300,2.1224,2.1229,2.1224,2.1229
GBPCHF,20030516,210400,2.1230,2.1232,2.1230,2.1231
GBPCHF,20030516,210500,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030516,210600,2.1231,2.1233,2.1230,2.1230
GBPCHF,20030516,210700,2.1231,2.1231,2.1228,2.1231
GBPCHF,20030516,210800,2.1230,2.1230,2.1228,2.1230
GBPCHF,20030516,210900,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030516,211100,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030516,211200,2.1231,2.1235,2.1231,2.1235
GBPCHF,20030516,211300,2.1236,2.1237,2.1234,2.1234
GBPCHF,20030516,211400,2.1233,2.1233,2.1229,2.1229
GBPCHF,20030516,211500,2.1228,2.1232,2.1226,2.1232
GBPCHF,20030516,211600,2.1231,2.1232,2.1230,2.1230
GBPCHF,20030516,211700,2.1229,2.1230,2.1229,2.1229
GBPCHF,20030516,211800,2.1230,2.1230,2.1228,2.1229
GBPCHF,20030516,211900,2.1230,2.1230,2.1225,2.1225
GBPCHF,20030516,212000,2.1226,2.1229,2.1226,2.1228
GBPCHF,20030516,212100,2.1227,2.1229,2.1227,2.1228
GBPCHF,20030516,212200,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030516,212300,2.1229,2.1229,2.1227,2.1227
GBPCHF,20030516,212400,2.1226,2.1226,2.1225,2.1225
GBPCHF,20030516,212500,2.1226,2.1229,2.1226,2.1228
GBPCHF,20030516,212600,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030516,212800,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030516,212900,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030516,213100,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030516,213300,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030516,213400,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030516,213500,2.1222,2.1223,2.1220,2.1220
GBPCHF,20030516,213600,2.1219,2.1219,2.1214,2.1214
GBPCHF,20030516,213700,2.1213,2.1214,2.1211,2.1211
GBPCHF,20030516,213800,2.1210,2.1210,2.1205,2.1206
GBPCHF,20030516,213900,2.1205,2.1206,2.1204,2.1205
GBPCHF,20030516,214000,2.1204,2.1206,2.1203,2.1206
GBPCHF,20030516,214100,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030516,214200,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030516,214300,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030516,214400,2.1209,2.1210,2.1206,2.1210
GBPCHF,20030516,214500,2.1211,2.1212,2.1211,2.1212
GBPCHF,20030516,214600,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030516,214700,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030516,214800,2.1209,2.1209,2.1205,2.1206
GBPCHF,20030516,214900,2.1207,2.1207,2.1206,2.1206
GBPCHF,20030516,215000,2.1207,2.1207,2.1206,2.1206
GBPCHF,20030516,215100,2.1205,2.1206,2.1201,2.1206
GBPCHF,20030516,215200,2.1205,2.1205,2.1203,2.1203
GBPCHF,20030516,215400,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030516,215500,2.1201,2.1204,2.1201,2.1204
GBPCHF,20030516,215600,2.1203,2.1204,2.1202,2.1204
GBPCHF,20030516,215700,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030516,215800,2.1208,2.1208,2.1207,2.1208
GBPCHF,20030516,215900,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030516,220000,2.1208,2.1208,2.1208,2.1208
GBPJPY,20030516,000300,188.87,188.87,188.86,188.86
GBPJPY,20030516,000700,188.85,188.85,188.84,188.84
GBPJPY,20030516,000800,188.83,188.83,188.83,188.83
GBPJPY,20030516,000900,188.84,188.84,188.84,188.84
GBPJPY,20030516,001000,188.83,188.83,188.80,188.81
GBPJPY,20030516,001100,188.80,188.80,188.80,188.80
GBPJPY,20030516,001200,188.81,188.81,188.81,188.81
GBPJPY,20030516,001300,188.82,188.82,188.82,188.82
GBPJPY,20030516,001400,188.83,188.83,188.83,188.83
GBPJPY,20030516,001500,188.82,188.82,188.80,188.80
GBPJPY,20030516,001700,188.79,188.80,188.76,188.76
GBPJPY,20030516,001800,188.77,188.77,188.77,188.77
GBPJPY,20030516,001900,188.76,188.76,188.75,188.75
GBPJPY,20030516,002100,188.74,188.74,188.73,188.73
GBPJPY,20030516,002200,188.72,188.73,188.72,188.73
GBPJPY,20030516,002700,188.73,188.73,188.73,188.73
GBPJPY,20030516,002800,188.72,188.72,188.72,188.72
GBPJPY,20030516,002900,188.71,188.71,188.71,188.71
GBPJPY,20030516,003000,188.72,188.72,188.72,188.72
GBPJPY,20030516,003300,188.73,188.73,188.73,188.73
GBPJPY,20030516,003400,188.74,188.74,188.74,188.74
GBPJPY,20030516,003600,188.73,188.73,188.73,188.73
GBPJPY,20030516,003700,188.72,188.73,188.72,188.73
GBPJPY,20030516,003800,188.74,188.75,188.74,188.75
GBPJPY,20030516,004000,188.74,188.74,188.74,188.74
GBPJPY,20030516,004100,188.73,188.73,188.73,188.73
GBPJPY,20030516,004200,188.74,188.74,188.74,188.74
GBPJPY,20030516,004400,188.75,188.75,188.75,188.75
GBPJPY,20030516,004500,188.74,188.74,188.73,188.73
GBPJPY,20030516,004600,188.74,188.74,188.74,188.74
GBPJPY,20030516,004800,188.75,188.75,188.75,188.75
GBPJPY,20030516,004900,188.74,188.74,188.74,188.74
GBPJPY,20030516,005100,188.75,188.75,188.75,188.75
GBPJPY,20030516,005300,188.74,188.74,188.72,188.72
GBPJPY,20030516,005500,188.71,188.71,188.70,188.70
GBPJPY,20030516,005600,188.69,188.69,188.69,188.69
GBPJPY,20030516,005700,188.68,188.68,188.68,188.68
GBPJPY,20030516,005900,188.69,188.70,188.69,188.70
GBPJPY,20030516,010000,188.71,188.71,188.70,188.70
GBPJPY,20030516,010100,188.69,188.69,188.69,188.69
GBPJPY,20030516,010200,188.68,188.68,188.66,188.66
GBPJPY,20030516,010300,188.65,188.65,188.63,188.63
GBPJPY,20030516,010400,188.64,188.64,188.64,188.64
GBPJPY,20030516,010500,188.65,188.65,188.65,188.65
GBPJPY,20030516,010700,188.66,188.66,188.66,188.66
GBPJPY,20030516,010800,188.65,188.66,188.65,188.66
GBPJPY,20030516,010900,188.65,188.65,188.65,188.65
GBPJPY,20030516,011000,188.66,188.66,188.66,188.66
GBPJPY,20030516,011100,188.67,188.68,188.67,188.68
GBPJPY,20030516,011200,188.67,188.67,188.67,188.67
GBPJPY,20030516,011300,188.66,188.66,188.66,188.66
GBPJPY,20030516,011500,188.67,188.67,188.67,188.67
GBPJPY,20030516,011700,188.66,188.68,188.66,188.67
GBPJPY,20030516,011800,188.68,188.68,188.68,188.68
GBPJPY,20030516,011900,188.69,188.69,188.69,188.69
GBPJPY,20030516,012000,188.70,188.75,188.70,188.75
GBPJPY,20030516,012100,188.76,188.82,188.76,188.82
GBPJPY,20030516,012200,188.83,188.83,188.83,188.83
GBPJPY,20030516,012300,188.84,188.84,188.82,188.82
GBPJPY,20030516,012400,188.81,188.81,188.81,188.81
GBPJPY,20030516,012500,188.82,188.83,188.82,188.83
GBPJPY,20030516,012600,188.84,188.84,188.84,188.84
GBPJPY,20030516,012700,188.85,188.92,188.85,188.89
GBPJPY,20030516,012800,188.88,188.88,188.86,188.86
GBPJPY,20030516,012900,188.87,188.89,188.87,188.88
GBPJPY,20030516,013000,188.87,188.87,188.86,188.87
GBPJPY,20030516,013100,188.86,188.86,188.85,188.85
GBPJPY,20030516,013200,188.84,188.84,188.82,188.82
GBPJPY,20030516,013300,188.83,188.83,188.83,188.83
GBPJPY,20030516,013400,188.84,188.86,188.84,188.86
GBPJPY,20030516,013500,188.87,188.89,188.86,188.88
GBPJPY,20030516,013600,188.87,188.87,188.86,188.86
GBPJPY,20030516,013700,188.85,188.85,188.85,188.85
GBPJPY,20030516,013800,188.86,188.88,188.86,188.88
GBPJPY,20030516,013900,188.89,188.90,188.89,188.90
GBPJPY,20030516,014000,188.89,188.89,188.89,188.89
GBPJPY,20030516,014100,188.88,188.88,188.88,188.88
GBPJPY,20030516,014400,188.89,188.89,188.89,188.89
GBPJPY,20030516,014500,188.88,188.88,188.87,188.87
GBPJPY,20030516,014600,188.86,188.88,188.86,188.88
GBPJPY,20030516,014700,188.89,188.91,188.89,188.91
GBPJPY,20030516,014800,188.90,188.90,188.88,188.88
GBPJPY,20030516,014900,188.89,188.90,188.89,188.89
GBPJPY,20030516,015000,188.88,188.88,188.88,188.88
GBPJPY,20030516,015100,188.87,188.89,188.87,188.89
GBPJPY,20030516,015200,188.88,188.88,188.88,188.88
GBPJPY,20030516,015300,188.87,188.92,188.86,188.92
GBPJPY,20030516,015400,188.93,188.94,188.90,188.90
GBPJPY,20030516,015500,188.89,188.89,188.89,188.89
GBPJPY,20030516,015600,188.90,188.91,188.90,188.91
GBPJPY,20030516,015700,188.90,188.90,188.90,188.90
GBPJPY,20030516,015800,188.91,188.91,188.90,188.91
GBPJPY,20030516,015900,188.92,188.94,188.92,188.94
GBPJPY,20030516,020200,188.95,188.95,188.95,188.95
GBPJPY,20030516,020300,188.96,188.96,188.96,188.96
GBPJPY,20030516,020400,188.97,188.98,188.97,188.98
GBPJPY,20030516,020500,188.97,188.97,188.97,188.97
GBPJPY,20030516,020600,188.96,188.96,188.94,188.94
GBPJPY,20030516,020700,188.93,188.93,188.91,188.91
GBPJPY,20030516,020900,188.90,188.90,188.90,188.90
GBPJPY,20030516,021000,188.89,188.91,188.89,188.91
GBPJPY,20030516,021200,188.92,188.92,188.92,188.92
GBPJPY,20030516,021300,188.91,188.92,188.91,188.91
GBPJPY,20030516,021400,188.90,188.90,188.89,188.89
GBPJPY,20030516,021600,188.90,188.90,188.90,188.90
GBPJPY,20030516,021700,188.91,188.92,188.91,188.92
GBPJPY,20030516,021800,188.93,188.94,188.93,188.94
GBPJPY,20030516,022100,188.93,188.93,188.91,188.92
GBPJPY,20030516,022200,188.91,188.91,188.90,188.90
GBPJPY,20030516,022400,188.89,188.89,188.89,188.89
GBPJPY,20030516,022500,188.88,188.88,188.83,188.83
GBPJPY,20030516,022600,188.82,188.82,188.82,188.82
GBPJPY,20030516,022700,188.83,188.85,188.83,188.85
GBPJPY,20030516,022800,188.86,188.86,188.86,188.86
GBPJPY,20030516,022900,188.87,188.88,188.87,188.88
GBPJPY,20030516,023100,188.89,188.89,188.89,188.89
GBPJPY,20030516,023200,188.90,188.90,188.88,188.88
GBPJPY,20030516,023300,188.87,188.87,188.81,188.81
GBPJPY,20030516,023400,188.80,188.80,188.74,188.75
GBPJPY,20030516,023500,188.74,188.74,188.73,188.73
GBPJPY,20030516,023600,188.74,188.75,188.74,188.75
GBPJPY,20030516,023700,188.74,188.74,188.73,188.73
GBPJPY,20030516,023800,188.74,188.74,188.74,188.74
GBPJPY,20030516,023900,188.75,188.78,188.75,188.77
GBPJPY,20030516,024000,188.76,188.76,188.75,188.75
GBPJPY,20030516,024100,188.74,188.76,188.74,188.76
GBPJPY,20030516,024200,188.77,188.81,188.77,188.81
GBPJPY,20030516,024300,188.82,188.85,188.82,188.85
GBPJPY,20030516,024500,188.86,188.89,188.86,188.89
GBPJPY,20030516,024600,188.88,188.88,188.87,188.87
GBPJPY,20030516,024700,188.88,188.88,188.88,188.88
GBPJPY,20030516,024800,188.89,188.90,188.89,188.90
GBPJPY,20030516,024900,188.91,188.91,188.91,188.91
GBPJPY,20030516,025000,188.90,188.91,188.90,188.91
GBPJPY,20030516,025100,188.92,188.93,188.91,188.91
GBPJPY,20030516,025200,188.90,188.90,188.88,188.88
GBPJPY,20030516,025300,188.89,188.89,188.88,188.88
GBPJPY,20030516,025400,188.87,188.87,188.83,188.84
GBPJPY,20030516,025500,188.85,188.88,188.85,188.85
GBPJPY,20030516,025600,188.84,188.84,188.82,188.84
GBPJPY,20030516,025800,188.83,188.83,188.82,188.82
GBPJPY,20030516,025900,188.81,188.81,188.80,188.80
GBPJPY,20030516,030000,188.79,188.79,188.79,188.79
GBPJPY,20030516,030100,188.78,188.78,188.75,188.76
GBPJPY,20030516,030200,188.75,188.75,188.73,188.73
GBPJPY,20030516,030300,188.72,188.72,188.72,188.72
GBPJPY,20030516,030500,188.71,188.71,188.69,188.69
GBPJPY,20030516,030600,188.68,188.68,188.61,188.61
GBPJPY,20030516,030700,188.60,188.60,188.58,188.60
GBPJPY,20030516,030800,188.61,188.63,188.61,188.62
GBPJPY,20030516,030900,188.61,188.61,188.56,188.56
GBPJPY,20030516,031000,188.57,188.58,188.57,188.58
GBPJPY,20030516,031100,188.59,188.59,188.59,188.59
GBPJPY,20030516,031200,188.58,188.58,188.54,188.54
GBPJPY,20030516,031300,188.53,188.53,188.50,188.50
GBPJPY,20030516,031400,188.51,188.51,188.51,188.51
GBPJPY,20030516,031600,188.50,188.50,188.47,188.48
GBPJPY,20030516,031700,188.49,188.49,188.47,188.49
GBPJPY,20030516,031800,188.48,188.49,188.48,188.49
GBPJPY,20030516,031900,188.50,188.50,188.49,188.49
GBPJPY,20030516,032100,188.48,188.48,188.43,188.43
GBPJPY,20030516,032200,188.42,188.42,188.41,188.42
GBPJPY,20030516,032300,188.41,188.41,188.41,188.41
GBPJPY,20030516,032400,188.40,188.42,188.40,188.42
GBPJPY,20030516,032500,188.43,188.43,188.43,188.43
GBPJPY,20030516,032600,188.44,188.44,188.44,188.44
GBPJPY,20030516,032700,188.45,188.45,188.44,188.44
GBPJPY,20030516,032800,188.45,188.48,188.45,188.48
GBPJPY,20030516,032900,188.47,188.48,188.47,188.48
GBPJPY,20030516,033000,188.47,188.49,188.47,188.49
GBPJPY,20030516,033100,188.50,188.50,188.48,188.49
GBPJPY,20030516,033200,188.48,188.48,188.47,188.48
GBPJPY,20030516,033300,188.47,188.47,188.46,188.47
GBPJPY,20030516,033400,188.46,188.46,188.44,188.44
GBPJPY,20030516,033500,188.45,188.48,188.45,188.48
GBPJPY,20030516,033600,188.47,188.47,188.45,188.45
GBPJPY,20030516,033700,188.44,188.45,188.44,188.45
GBPJPY,20030516,033800,188.46,188.48,188.46,188.48
GBPJPY,20030516,033900,188.49,188.52,188.49,188.52
GBPJPY,20030516,034100,188.53,188.53,188.53,188.53
GBPJPY,20030516,034200,188.54,188.54,188.53,188.53
GBPJPY,20030516,034300,188.54,188.54,188.53,188.53
GBPJPY,20030516,034400,188.52,188.52,188.52,188.52
GBPJPY,20030516,034500,188.51,188.52,188.51,188.52
GBPJPY,20030516,034800,188.53,188.53,188.51,188.51
GBPJPY,20030516,034900,188.50,188.50,188.48,188.48
GBPJPY,20030516,035000,188.47,188.47,188.47,188.47
GBPJPY,20030516,035200,188.48,188.48,188.48,188.48
GBPJPY,20030516,035300,188.49,188.50,188.49,188.50
GBPJPY,20030516,035700,188.49,188.49,188.49,188.49
GBPJPY,20030516,035800,188.48,188.48,188.48,188.48
GBPJPY,20030516,035900,188.47,188.47,188.47,188.47
GBPJPY,20030516,040000,188.48,188.48,188.48,188.48
GBPJPY,20030516,040400,188.47,188.47,188.46,188.46
GBPJPY,20030516,040600,188.47,188.48,188.47,188.48
GBPJPY,20030516,040700,188.47,188.47,188.47,188.47
GBPJPY,20030516,040900,188.48,188.48,188.48,188.48
GBPJPY,20030516,041000,188.49,188.49,188.49,188.49
GBPJPY,20030516,041300,188.50,188.50,188.50,188.50
GBPJPY,20030516,041400,188.49,188.49,188.46,188.46
GBPJPY,20030516,041500,188.47,188.47,188.46,188.46
GBPJPY,20030516,041600,188.45,188.45,188.44,188.44
GBPJPY,20030516,041700,188.43,188.43,188.43,188.43
GBPJPY,20030516,042000,188.44,188.44,188.43,188.43
GBPJPY,20030516,042200,188.44,188.44,188.44,188.44
GBPJPY,20030516,042600,188.45,188.46,188.45,188.45
GBPJPY,20030516,042700,188.46,188.46,188.45,188.45
GBPJPY,20030516,042800,188.46,188.46,188.46,188.46
GBPJPY,20030516,042900,188.47,188.47,188.47,188.47
GBPJPY,20030516,043300,188.48,188.48,188.48,188.48
GBPJPY,20030516,043500,188.49,188.49,188.49,188.49
GBPJPY,20030516,043700,188.48,188.48,188.48,188.48
GBPJPY,20030516,043800,188.49,188.49,188.49,188.49
GBPJPY,20030516,043900,188.50,188.52,188.50,188.52
GBPJPY,20030516,044000,188.53,188.55,188.53,188.55
GBPJPY,20030516,044200,188.54,188.54,188.54,188.54
GBPJPY,20030516,044400,188.56,188.56,188.53,188.53
GBPJPY,20030516,044500,188.52,188.52,188.52,188.52
GBPJPY,20030516,044600,188.51,188.51,188.51,188.51
GBPJPY,20030516,044700,188.50,188.50,188.50,188.50
GBPJPY,20030516,044800,188.51,188.51,188.50,188.50
GBPJPY,20030516,044900,188.49,188.49,188.41,188.41
GBPJPY,20030516,045000,188.42,188.44,188.42,188.44
GBPJPY,20030516,045100,188.43,188.43,188.43,188.43
GBPJPY,20030516,045200,188.44,188.46,188.44,188.46
GBPJPY,20030516,045300,188.47,188.47,188.47,188.47
GBPJPY,20030516,045800,188.48,188.48,188.48,188.48
GBPJPY,20030516,045900,188.49,188.49,188.49,188.49
GBPJPY,20030516,050000,188.50,188.51,188.50,188.51
GBPJPY,20030516,050200,188.52,188.52,188.52,188.52
GBPJPY,20030516,050600,188.51,188.51,188.51,188.51
GBPJPY,20030516,050700,188.50,188.50,188.50,188.50
GBPJPY,20030516,050800,188.51,188.51,188.51,188.51
GBPJPY,20030516,051000,188.52,188.54,188.52,188.54
GBPJPY,20030516,051100,188.55,188.56,188.55,188.55
GBPJPY,20030516,051200,188.54,188.55,188.54,188.55
GBPJPY,20030516,051300,188.54,188.54,188.54,188.54
GBPJPY,20030516,051500,188.53,188.53,188.53,188.53
GBPJPY,20030516,051600,188.54,188.54,188.54,188.54
GBPJPY,20030516,051800,188.55,188.56,188.55,188.56
GBPJPY,20030516,051900,188.57,188.57,188.57,188.57
GBPJPY,20030516,052300,188.58,188.58,188.58,188.58
GBPJPY,20030516,052500,188.59,188.59,188.59,188.59
GBPJPY,20030516,052800,188.58,188.58,188.58,188.58
GBPJPY,20030516,052900,188.59,188.60,188.59,188.60
GBPJPY,20030516,053000,188.59,188.61,188.59,188.61
GBPJPY,20030516,053100,188.60,188.60,188.57,188.58
GBPJPY,20030516,053200,188.57,188.57,188.57,188.57
GBPJPY,20030516,053300,188.58,188.58,188.58,188.58
GBPJPY,20030516,053400,188.59,188.59,188.59,188.59
GBPJPY,20030516,053500,188.58,188.58,188.58,188.58
GBPJPY,20030516,053700,188.59,188.59,188.58,188.58
GBPJPY,20030516,053800,188.57,188.58,188.57,188.58
GBPJPY,20030516,054000,188.59,188.59,188.59,188.59
GBPJPY,20030516,054100,188.60,188.61,188.60,188.61
GBPJPY,20030516,054400,188.60,188.60,188.60,188.60
GBPJPY,20030516,054500,188.59,188.59,188.56,188.56
GBPJPY,20030516,054900,188.57,188.57,188.57,188.57
GBPJPY,20030516,055300,188.56,188.56,188.54,188.54
GBPJPY,20030516,055500,188.53,188.53,188.53,188.53
GBPJPY,20030516,055600,188.52,188.52,188.52,188.52
GBPJPY,20030516,055700,188.51,188.51,188.51,188.51
GBPJPY,20030516,055800,188.50,188.50,188.49,188.49
GBPJPY,20030516,055900,188.48,188.48,188.47,188.47
GBPJPY,20030516,060000,188.48,188.50,188.48,188.50
GBPJPY,20030516,060100,188.54,188.54,188.52,188.52
GBPJPY,20030516,060300,188.51,188.51,188.51,188.51
GBPJPY,20030516,060500,188.50,188.51,188.50,188.51
GBPJPY,20030516,060600,188.52,188.52,188.52,188.52
GBPJPY,20030516,060800,188.53,188.59,188.53,188.59
GBPJPY,20030516,060900,188.60,188.60,188.60,188.60
GBPJPY,20030516,061000,188.59,188.59,188.59,188.59
GBPJPY,20030516,061200,188.60,188.60,188.60,188.60
GBPJPY,20030516,061300,188.61,188.61,188.61,188.61
GBPJPY,20030516,061400,188.62,188.62,188.60,188.61
GBPJPY,20030516,061500,188.62,188.62,188.62,188.62
GBPJPY,20030516,061600,188.63,188.64,188.63,188.64
GBPJPY,20030516,061800,188.63,188.63,188.62,188.62
GBPJPY,20030516,061900,188.61,188.61,188.60,188.60
GBPJPY,20030516,062200,188.61,188.62,188.61,188.62
GBPJPY,20030516,062300,188.61,188.61,188.60,188.60
GBPJPY,20030516,062500,188.59,188.59,188.58,188.58
GBPJPY,20030516,062600,188.57,188.57,188.55,188.55
GBPJPY,20030516,062700,188.56,188.56,188.56,188.56
GBPJPY,20030516,062800,188.55,188.55,188.55,188.55
GBPJPY,20030516,062900,188.56,188.56,188.56,188.56
GBPJPY,20030516,063000,188.57,188.57,188.57,188.57
GBPJPY,20030516,063200,188.58,188.58,188.58,188.58
GBPJPY,20030516,063400,188.59,188.59,188.59,188.59
GBPJPY,20030516,063900,188.59,188.59,188.59,188.59
GBPJPY,20030516,064200,188.60,188.60,188.60,188.60
GBPJPY,20030516,064300,188.61,188.61,188.61,188.61
GBPJPY,20030516,064500,188.62,188.62,188.62,188.62
GBPJPY,20030516,064700,188.61,188.61,188.60,188.60
GBPJPY,20030516,064800,188.59,188.59,188.59,188.59
GBPJPY,20030516,064900,188.58,188.58,188.58,188.58
GBPJPY,20030516,065100,188.57,188.57,188.56,188.56
GBPJPY,20030516,065200,188.55,188.56,188.55,188.56
GBPJPY,20030516,065300,188.55,188.55,188.55,188.55
GBPJPY,20030516,065400,188.56,188.57,188.56,188.57
GBPJPY,20030516,065500,188.56,188.56,188.56,188.56
GBPJPY,20030516,065600,188.57,188.57,188.57,188.57
GBPJPY,20030516,065700,188.58,188.58,188.58,188.58
GBPJPY,20030516,065900,188.59,188.64,188.59,188.64
GBPJPY,20030516,070000,188.65,188.65,188.65,188.65
GBPJPY,20030516,070100,188.66,188.68,188.66,188.66
GBPJPY,20030516,070200,188.65,188.65,188.61,188.61
GBPJPY,20030516,070300,188.62,188.64,188.62,188.64
GBPJPY,20030516,070400,188.65,188.65,188.65,188.65
GBPJPY,20030516,070500,188.66,188.66,188.64,188.64
GBPJPY,20030516,070600,188.63,188.63,188.62,188.62
GBPJPY,20030516,070700,188.61,188.62,188.61,188.62
GBPJPY,20030516,070800,188.63,188.64,188.63,188.64
GBPJPY,20030516,071100,188.63,188.64,188.63,188.64
GBPJPY,20030516,071200,188.65,188.65,188.65,188.65
GBPJPY,20030516,071500,188.66,188.66,188.66,188.66
GBPJPY,20030516,072000,188.65,188.67,188.65,188.67
GBPJPY,20030516,072500,188.67,188.67,188.67,188.67
GBPJPY,20030516,072600,188.66,188.66,188.64,188.65
GBPJPY,20030516,072700,188.64,188.64,188.63,188.63
GBPJPY,20030516,072800,188.64,188.64,188.64,188.64
GBPJPY,20030516,072900,188.65,188.65,188.65,188.65
GBPJPY,20030516,073000,188.64,188.64,188.63,188.64
GBPJPY,20030516,073200,188.65,188.65,188.64,188.64
GBPJPY,20030516,073300,188.63,188.63,188.62,188.62
GBPJPY,20030516,073400,188.61,188.61,188.61,188.61
GBPJPY,20030516,073600,188.60,188.60,188.57,188.57
GBPJPY,20030516,073700,188.56,188.56,188.55,188.56
GBPJPY,20030516,073900,188.57,188.60,188.57,188.60
GBPJPY,20030516,074000,188.61,188.61,188.61,188.61
GBPJPY,20030516,074100,188.62,188.62,188.62,188.62
GBPJPY,20030516,074400,188.63,188.65,188.63,188.65
GBPJPY,20030516,074500,188.66,188.68,188.66,188.67
GBPJPY,20030516,074600,188.66,188.66,188.61,188.63
GBPJPY,20030516,074700,188.62,188.62,188.55,188.55
GBPJPY,20030516,074800,188.56,188.56,188.54,188.54
GBPJPY,20030516,075000,188.53,188.53,188.50,188.50
GBPJPY,20030516,075100,188.51,188.52,188.50,188.52
GBPJPY,20030516,075200,188.51,188.51,188.50,188.50
GBPJPY,20030516,075300,188.49,188.49,188.49,188.49
GBPJPY,20030516,075400,188.48,188.48,188.47,188.47
GBPJPY,20030516,075500,188.46,188.46,188.46,188.46
GBPJPY,20030516,075600,188.45,188.45,188.44,188.44
GBPJPY,20030516,075700,188.45,188.45,188.43,188.44
GBPJPY,20030516,075800,188.43,188.44,188.43,188.43
GBPJPY,20030516,075900,188.42,188.42,188.39,188.39
GBPJPY,20030516,080000,188.38,188.38,188.38,188.38
GBPJPY,20030516,080100,188.39,188.41,188.39,188.41
GBPJPY,20030516,080200,188.42,188.46,188.42,188.46
GBPJPY,20030516,080300,188.45,188.45,188.44,188.44
GBPJPY,20030516,080400,188.43,188.43,188.38,188.38
GBPJPY,20030516,080600,188.39,188.39,188.38,188.38
GBPJPY,20030516,080700,188.39,188.42,188.39,188.41
GBPJPY,20030516,080800,188.40,188.40,188.40,188.40
GBPJPY,20030516,080900,188.41,188.41,188.39,188.39
GBPJPY,20030516,081000,188.40,188.42,188.40,188.42
GBPJPY,20030516,081200,188.44,188.46,188.44,188.46
GBPJPY,20030516,081300,188.47,188.48,188.47,188.48
GBPJPY,20030516,081400,188.49,188.49,188.48,188.48
GBPJPY,20030516,081500,188.49,188.50,188.49,188.50
GBPJPY,20030516,081700,188.49,188.49,188.49,188.49
GBPJPY,20030516,081900,188.50,188.50,188.48,188.48
GBPJPY,20030516,082000,188.47,188.48,188.47,188.48
GBPJPY,20030516,082100,188.49,188.51,188.49,188.51
GBPJPY,20030516,082200,188.52,188.53,188.52,188.53
GBPJPY,20030516,082300,188.52,188.52,188.52,188.52
GBPJPY,20030516,082400,188.51,188.51,188.50,188.50
GBPJPY,20030516,082500,188.48,188.48,188.46,188.46
GBPJPY,20030516,082600,188.45,188.46,188.40,188.43
GBPJPY,20030516,082700,188.44,188.44,188.43,188.43
GBPJPY,20030516,082900,188.44,188.44,188.44,188.44
GBPJPY,20030516,083000,188.43,188.43,188.42,188.42
GBPJPY,20030516,083100,188.40,188.44,188.40,188.44
GBPJPY,20030516,083200,188.45,188.48,188.45,188.47
GBPJPY,20030516,083300,188.46,188.46,188.45,188.45
GBPJPY,20030516,083400,188.44,188.44,188.43,188.44
GBPJPY,20030516,083500,188.43,188.43,188.43,188.43
GBPJPY,20030516,083600,188.42,188.43,188.42,188.43
GBPJPY,20030516,083700,188.44,188.45,188.43,188.45
GBPJPY,20030516,083800,188.46,188.47,188.42,188.43
GBPJPY,20030516,083900,188.44,188.48,188.44,188.48
GBPJPY,20030516,084000,188.47,188.48,188.46,188.48
GBPJPY,20030516,084100,188.49,188.52,188.49,188.49
GBPJPY,20030516,084200,188.48,188.50,188.48,188.48
GBPJPY,20030516,084300,188.49,188.49,188.49,188.49
GBPJPY,20030516,084400,188.48,188.48,188.46,188.46
GBPJPY,20030516,084500,188.47,188.47,188.45,188.45
GBPJPY,20030516,084600,188.44,188.44,188.43,188.44
GBPJPY,20030516,084700,188.45,188.47,188.45,188.47
GBPJPY,20030516,084800,188.46,188.46,188.44,188.44
GBPJPY,20030516,084900,188.45,188.46,188.43,188.43
GBPJPY,20030516,085000,188.42,188.43,188.42,188.43
GBPJPY,20030516,085100,188.44,188.44,188.43,188.43
GBPJPY,20030516,085300,188.42,188.42,188.42,188.42
GBPJPY,20030516,085400,188.43,188.45,188.43,188.45
GBPJPY,20030516,085500,188.46,188.50,188.46,188.49
GBPJPY,20030516,085600,188.50,188.56,188.50,188.56
GBPJPY,20030516,085700,188.55,188.58,188.55,188.58
GBPJPY,20030516,085800,188.57,188.59,188.54,188.59
GBPJPY,20030516,085900,188.58,188.58,188.57,188.58
GBPJPY,20030516,090000,188.59,188.59,188.57,188.57
GBPJPY,20030516,090100,188.58,188.58,188.55,188.55
GBPJPY,20030516,090200,188.54,188.54,188.53,188.54
GBPJPY,20030516,090300,188.53,188.54,188.53,188.54
GBPJPY,20030516,090400,188.55,188.61,188.55,188.61
GBPJPY,20030516,090500,188.62,188.62,188.61,188.61
GBPJPY,20030516,090600,188.60,188.60,188.59,188.60
GBPJPY,20030516,090700,188.61,188.62,188.61,188.62
GBPJPY,20030516,090900,188.63,188.64,188.63,188.64
GBPJPY,20030516,091000,188.65,188.66,188.65,188.65
GBPJPY,20030516,091100,188.64,188.65,188.63,188.65
GBPJPY,20030516,091200,188.64,188.64,188.64,188.64
GBPJPY,20030516,091300,188.63,188.63,188.60,188.60
GBPJPY,20030516,091400,188.59,188.59,188.57,188.57
GBPJPY,20030516,091500,188.56,188.59,188.55,188.58
GBPJPY,20030516,091600,188.57,188.57,188.56,188.57
GBPJPY,20030516,091700,188.58,188.63,188.58,188.63
GBPJPY,20030516,091800,188.62,188.62,188.58,188.58
GBPJPY,20030516,091900,188.59,188.60,188.59,188.60
GBPJPY,20030516,092000,188.61,188.62,188.61,188.62
GBPJPY,20030516,092100,188.61,188.61,188.61,188.61
GBPJPY,20030516,092200,188.60,188.60,188.60,188.60
GBPJPY,20030516,092300,188.59,188.59,188.58,188.58
GBPJPY,20030516,092400,188.57,188.60,188.56,188.60
GBPJPY,20030516,092600,188.61,188.61,188.61,188.61
GBPJPY,20030516,092700,188.62,188.64,188.62,188.64
GBPJPY,20030516,092800,188.63,188.63,188.62,188.62
GBPJPY,20030516,092900,188.63,188.63,188.63,188.63
GBPJPY,20030516,093000,188.64,188.65,188.64,188.65
GBPJPY,20030516,093100,188.64,188.64,188.64,188.64
GBPJPY,20030516,093200,188.63,188.63,188.63,188.63
GBPJPY,20030516,093300,188.62,188.62,188.59,188.59
GBPJPY,20030516,093400,188.60,188.60,188.59,188.59
GBPJPY,20030516,093500,188.58,188.58,188.55,188.55
GBPJPY,20030516,093600,188.56,188.56,188.56,188.56
GBPJPY,20030516,093700,188.57,188.59,188.57,188.59
GBPJPY,20030516,093800,188.58,188.58,188.53,188.53
GBPJPY,20030516,093900,188.52,188.54,188.52,188.54
GBPJPY,20030516,094000,188.53,188.53,188.53,188.53
GBPJPY,20030516,094100,188.52,188.53,188.52,188.53
GBPJPY,20030516,094200,188.52,188.52,188.52,188.52
GBPJPY,20030516,094300,188.53,188.54,188.52,188.52
GBPJPY,20030516,094400,188.51,188.51,188.48,188.48
GBPJPY,20030516,094500,188.47,188.47,188.46,188.47
GBPJPY,20030516,094700,188.46,188.46,188.46,188.46
GBPJPY,20030516,094800,188.45,188.45,188.43,188.43
GBPJPY,20030516,094900,188.44,188.46,188.44,188.46
GBPJPY,20030516,095000,188.47,188.49,188.47,188.49
GBPJPY,20030516,095100,188.50,188.51,188.49,188.50
GBPJPY,20030516,095200,188.51,188.53,188.51,188.53
GBPJPY,20030516,095400,188.54,188.54,188.54,188.54
GBPJPY,20030516,095500,188.55,188.58,188.55,188.58
GBPJPY,20030516,095600,188.59,188.61,188.59,188.59
GBPJPY,20030516,095700,188.60,188.60,188.60,188.60
GBPJPY,20030516,095900,188.59,188.59,188.58,188.58
GBPJPY,20030516,100000,188.57,188.57,188.55,188.55
GBPJPY,20030516,100200,188.56,188.56,188.53,188.53
GBPJPY,20030516,100300,188.52,188.52,188.49,188.49
GBPJPY,20030516,100400,188.48,188.48,188.48,188.48
GBPJPY,20030516,100500,188.49,188.50,188.49,188.49
GBPJPY,20030516,100600,188.50,188.52,188.49,188.50
GBPJPY,20030516,100700,188.49,188.50,188.49,188.49
GBPJPY,20030516,100800,188.48,188.48,188.48,188.48
GBPJPY,20030516,100900,188.47,188.47,188.43,188.43
GBPJPY,20030516,101000,188.44,188.47,188.44,188.46
GBPJPY,20030516,101100,188.47,188.48,188.47,188.48
GBPJPY,20030516,101200,188.49,188.49,188.44,188.44
GBPJPY,20030516,101300,188.45,188.45,188.43,188.43
GBPJPY,20030516,101400,188.42,188.43,188.41,188.43
GBPJPY,20030516,101500,188.44,188.45,188.44,188.44
GBPJPY,20030516,101600,188.45,188.46,188.45,188.45
GBPJPY,20030516,101800,188.46,188.47,188.44,188.47
GBPJPY,20030516,101900,188.46,188.46,188.46,188.46
GBPJPY,20030516,102000,188.47,188.54,188.47,188.54
GBPJPY,20030516,102100,188.55,188.59,188.55,188.58
GBPJPY,20030516,102200,188.57,188.57,188.54,188.54
GBPJPY,20030516,102300,188.55,188.56,188.55,188.56
GBPJPY,20030516,102400,188.57,188.57,188.56,188.57
GBPJPY,20030516,102500,188.56,188.56,188.56,188.56
GBPJPY,20030516,102600,188.55,188.55,188.54,188.55
GBPJPY,20030516,102700,188.56,188.56,188.52,188.53
GBPJPY,20030516,102800,188.54,188.57,188.54,188.57
GBPJPY,20030516,102900,188.58,188.58,188.58,188.58
GBPJPY,20030516,103000,188.59,188.64,188.59,188.64
GBPJPY,20030516,103100,188.65,188.67,188.65,188.67
GBPJPY,20030516,103200,188.66,188.66,188.56,188.57
GBPJPY,20030516,103300,188.56,188.57,188.56,188.57
GBPJPY,20030516,103400,188.58,188.59,188.58,188.59
GBPJPY,20030516,103500,188.60,188.60,188.58,188.58
GBPJPY,20030516,103600,188.57,188.60,188.57,188.60
GBPJPY,20030516,103700,188.59,188.59,188.57,188.57
GBPJPY,20030516,103800,188.56,188.57,188.56,188.57
GBPJPY,20030516,103900,188.56,188.56,188.56,188.56
GBPJPY,20030516,104000,188.55,188.55,188.52,188.52
GBPJPY,20030516,104100,188.53,188.54,188.53,188.54
GBPJPY,20030516,104400,188.53,188.53,188.51,188.52
GBPJPY,20030516,104600,188.51,188.51,188.51,188.51
GBPJPY,20030516,104700,188.52,188.53,188.52,188.53
GBPJPY,20030516,104800,188.52,188.52,188.52,188.52
GBPJPY,20030516,104900,188.51,188.53,188.51,188.53
GBPJPY,20030516,105000,188.54,188.55,188.54,188.54
GBPJPY,20030516,105100,188.55,188.56,188.55,188.56
GBPJPY,20030516,105200,188.57,188.57,188.56,188.57
GBPJPY,20030516,105300,188.56,188.56,188.52,188.52
GBPJPY,20030516,105400,188.53,188.55,188.53,188.54
GBPJPY,20030516,105500,188.53,188.53,188.52,188.52
GBPJPY,20030516,105600,188.51,188.51,188.48,188.49
GBPJPY,20030516,105700,188.50,188.50,188.47,188.47
GBPJPY,20030516,105800,188.46,188.49,188.46,188.49
GBPJPY,20030516,105900,188.50,188.52,188.50,188.52
GBPJPY,20030516,110000,188.53,188.53,188.53,188.53
GBPJPY,20030516,110100,188.52,188.55,188.52,188.54
GBPJPY,20030516,110200,188.53,188.53,188.49,188.49
GBPJPY,20030516,110300,188.50,188.52,188.50,188.51
GBPJPY,20030516,110400,188.50,188.50,188.48,188.50
GBPJPY,20030516,110500,188.51,188.54,188.51,188.54
GBPJPY,20030516,110700,188.55,188.56,188.53,188.53
GBPJPY,20030516,110800,188.54,188.56,188.54,188.56
GBPJPY,20030516,110900,188.57,188.57,188.55,188.55
GBPJPY,20030516,111000,188.54,188.56,188.54,188.55
GBPJPY,20030516,111100,188.56,188.56,188.56,188.56
GBPJPY,20030516,111200,188.57,188.58,188.57,188.58
GBPJPY,20030516,111300,188.59,188.59,188.59,188.59
GBPJPY,20030516,111400,188.60,188.60,188.59,188.59
GBPJPY,20030516,111500,188.58,188.61,188.58,188.61
GBPJPY,20030516,111600,188.62,188.62,188.62,188.62
GBPJPY,20030516,111700,188.63,188.63,188.63,188.63
GBPJPY,20030516,112100,188.62,188.64,188.61,188.64
GBPJPY,20030516,112200,188.65,188.65,188.63,188.64
GBPJPY,20030516,112300,188.63,188.65,188.63,188.65
GBPJPY,20030516,112500,188.66,188.66,188.63,188.63
GBPJPY,20030516,112600,188.64,188.67,188.64,188.67
GBPJPY,20030516,112700,188.66,188.66,188.65,188.65
GBPJPY,20030516,112800,188.66,188.66,188.66,188.66
GBPJPY,20030516,112900,188.67,188.67,188.67,188.67
GBPJPY,20030516,113000,188.68,188.68,188.68,188.68
GBPJPY,20030516,113100,188.67,188.67,188.65,188.65
GBPJPY,20030516,113200,188.64,188.64,188.64,188.64
GBPJPY,20030516,113300,188.65,188.66,188.64,188.64
GBPJPY,20030516,113400,188.65,188.67,188.65,188.66
GBPJPY,20030516,113600,188.67,188.67,188.67,188.67
GBPJPY,20030516,113700,188.66,188.66,188.64,188.64
GBPJPY,20030516,114000,188.65,188.67,188.65,188.67
GBPJPY,20030516,114200,188.66,188.66,188.66,188.66
GBPJPY,20030516,114300,188.67,188.67,188.67,188.67
GBPJPY,20030516,114400,188.68,188.68,188.67,188.67
GBPJPY,20030516,114500,188.68,188.71,188.68,188.71
GBPJPY,20030516,114600,188.70,188.72,188.70,188.72
GBPJPY,20030516,114700,188.73,188.73,188.71,188.71
GBPJPY,20030516,114800,188.70,188.70,188.70,188.70
GBPJPY,20030516,114900,188.69,188.69,188.69,188.69
GBPJPY,20030516,115000,188.68,188.68,188.68,188.68
GBPJPY,20030516,115100,188.67,188.67,188.66,188.67
GBPJPY,20030516,115200,188.66,188.66,188.66,188.66
GBPJPY,20030516,115300,188.67,188.67,188.67,188.67
GBPJPY,20030516,115600,188.68,188.71,188.68,188.71
GBPJPY,20030516,115700,188.70,188.70,188.70,188.70
GBPJPY,20030516,115800,188.71,188.72,188.71,188.71
GBPJPY,20030516,115900,188.72,188.77,188.72,188.77
GBPJPY,20030516,120000,188.76,188.76,188.75,188.75
GBPJPY,20030516,120100,188.74,188.74,188.74,188.74
GBPJPY,20030516,120200,188.73,188.74,188.73,188.74
GBPJPY,20030516,120300,188.73,188.73,188.72,188.72
GBPJPY,20030516,120400,188.71,188.71,188.71,188.71
GBPJPY,20030516,120500,188.72,188.72,188.72,188.72
GBPJPY,20030516,120600,188.73,188.75,188.72,188.72
GBPJPY,20030516,120700,188.73,188.74,188.73,188.73
GBPJPY,20030516,120800,188.72,188.72,188.71,188.71
GBPJPY,20030516,120900,188.72,188.73,188.72,188.73
GBPJPY,20030516,121200,188.74,188.74,188.74,188.74
GBPJPY,20030516,121300,188.75,188.76,188.75,188.76
GBPJPY,20030516,121400,188.77,188.81,188.77,188.81
GBPJPY,20030516,121500,188.82,188.83,188.82,188.83
GBPJPY,20030516,121600,188.82,188.82,188.82,188.82
GBPJPY,20030516,121800,188.81,188.82,188.81,188.81
GBPJPY,20030516,121900,188.80,188.80,188.78,188.78
GBPJPY,20030516,122000,188.79,188.82,188.79,188.82
GBPJPY,20030516,122100,188.83,188.86,188.83,188.85
GBPJPY,20030516,122200,188.84,188.84,188.81,188.81
GBPJPY,20030516,122300,188.82,188.82,188.80,188.80
GBPJPY,20030516,122400,188.81,188.83,188.81,188.83
GBPJPY,20030516,122500,188.82,188.82,188.81,188.81
GBPJPY,20030516,122600,188.82,188.82,188.80,188.80
GBPJPY,20030516,122700,188.79,188.81,188.79,188.81
GBPJPY,20030516,122800,188.80,188.80,188.80,188.80
GBPJPY,20030516,122900,188.79,188.79,188.79,188.79
GBPJPY,20030516,123000,188.78,188.78,188.78,188.78
GBPJPY,20030516,123300,188.79,188.79,188.74,188.76
GBPJPY,20030516,123400,188.77,188.78,188.77,188.78
GBPJPY,20030516,123600,188.77,188.79,188.77,188.79
GBPJPY,20030516,123700,188.80,188.80,188.80,188.80
GBPJPY,20030516,123800,188.79,188.80,188.79,188.80
GBPJPY,20030516,123900,188.79,188.80,188.79,188.80
GBPJPY,20030516,124000,188.79,188.79,188.79,188.79
GBPJPY,20030516,124100,188.78,188.78,188.77,188.77
GBPJPY,20030516,124200,188.76,188.76,188.74,188.74
GBPJPY,20030516,124300,188.75,188.75,188.75,188.75
GBPJPY,20030516,124400,188.76,188.76,188.75,188.75
GBPJPY,20030516,124500,188.74,188.74,188.69,188.70
GBPJPY,20030516,124600,188.69,188.69,188.61,188.62
GBPJPY,20030516,124700,188.61,188.62,188.61,188.62
GBPJPY,20030516,124800,188.63,188.64,188.61,188.61
GBPJPY,20030516,124900,188.60,188.60,188.58,188.58
GBPJPY,20030516,125100,188.59,188.61,188.59,188.61
GBPJPY,20030516,125200,188.60,188.60,188.59,188.60
GBPJPY,20030516,125400,188.59,188.59,188.58,188.58
GBPJPY,20030516,125500,188.59,188.60,188.59,188.60
GBPJPY,20030516,125600,188.59,188.59,188.58,188.58
GBPJPY,20030516,125700,188.57,188.57,188.55,188.56
GBPJPY,20030516,125800,188.55,188.55,188.55,188.55
GBPJPY,20030516,130100,188.56,188.57,188.56,188.57
GBPJPY,20030516,130200,188.58,188.60,188.58,188.60
GBPJPY,20030516,130300,188.59,188.59,188.58,188.58
GBPJPY,20030516,130500,188.60,188.64,188.60,188.64
GBPJPY,20030516,130600,188.63,188.63,188.62,188.62
GBPJPY,20030516,130700,188.63,188.63,188.61,188.61
GBPJPY,20030516,130800,188.60,188.60,188.57,188.57
GBPJPY,20030516,130900,188.58,188.59,188.58,188.59
GBPJPY,20030516,131000,188.58,188.58,188.58,188.58
GBPJPY,20030516,131100,188.57,188.57,188.57,188.57
GBPJPY,20030516,131200,188.58,188.58,188.58,188.58
GBPJPY,20030516,131300,188.59,188.61,188.59,188.61
GBPJPY,20030516,131400,188.62,188.62,188.62,188.62
GBPJPY,20030516,131500,188.63,188.63,188.63,188.63
GBPJPY,20030516,131600,188.64,188.64,188.64,188.64
GBPJPY,20030516,131800,188.62,188.62,188.62,188.62
GBPJPY,20030516,131900,188.63,188.63,188.63,188.63
GBPJPY,20030516,132000,188.62,188.62,188.62,188.62
GBPJPY,20030516,132100,188.63,188.69,188.63,188.69
GBPJPY,20030516,132200,188.68,188.68,188.64,188.64
GBPJPY,20030516,132300,188.65,188.67,188.65,188.66
GBPJPY,20030516,132400,188.67,188.67,188.67,188.67
GBPJPY,20030516,132500,188.68,188.70,188.68,188.70
GBPJPY,20030516,132600,188.69,188.69,188.69,188.69
GBPJPY,20030516,132700,188.68,188.68,188.64,188.64
GBPJPY,20030516,132800,188.65,188.66,188.65,188.66
GBPJPY,20030516,132900,188.67,188.69,188.67,188.69
GBPJPY,20030516,133000,188.70,188.72,188.70,188.72
GBPJPY,20030516,133100,188.73,188.74,188.73,188.74
GBPJPY,20030516,133200,188.73,188.73,188.72,188.73
GBPJPY,20030516,133300,188.72,188.72,188.70,188.72
GBPJPY,20030516,133400,188.73,188.74,188.73,188.74
GBPJPY,20030516,133500,188.73,188.74,188.71,188.71
GBPJPY,20030516,133600,188.70,188.70,188.59,188.63
GBPJPY,20030516,133700,188.66,188.80,188.66,188.80
GBPJPY,20030516,133800,188.82,188.84,188.80,188.80
GBPJPY,20030516,133900,188.81,188.81,188.75,188.75
GBPJPY,20030516,134000,188.76,188.80,188.75,188.80
GBPJPY,20030516,134100,188.79,188.79,188.73,188.73
GBPJPY,20030516,134200,188.72,188.72,188.71,188.71
GBPJPY,20030516,134300,188.72,188.73,188.72,188.72
GBPJPY,20030516,134400,188.71,188.72,188.70,188.72
GBPJPY,20030516,134500,188.71,188.79,188.71,188.78
GBPJPY,20030516,134600,188.79,188.83,188.79,188.83
GBPJPY,20030516,134700,188.85,188.89,188.85,188.88
GBPJPY,20030516,134800,188.86,188.87,188.82,188.87
GBPJPY,20030516,134900,188.88,188.88,188.85,188.85
GBPJPY,20030516,135000,188.86,188.92,188.86,188.89
GBPJPY,20030516,135100,188.87,188.88,188.87,188.87
GBPJPY,20030516,135200,188.86,188.87,188.86,188.87
GBPJPY,20030516,135300,188.88,188.88,188.86,188.86
GBPJPY,20030516,135400,188.85,188.85,188.82,188.82
GBPJPY,20030516,135500,188.81,188.81,188.74,188.74
GBPJPY,20030516,135600,188.73,188.73,188.71,188.73
GBPJPY,20030516,135700,188.74,188.74,188.71,188.71
GBPJPY,20030516,135800,188.72,188.72,188.72,188.72
GBPJPY,20030516,135900,188.73,188.76,188.73,188.75
GBPJPY,20030516,140000,188.74,188.75,188.71,188.72
GBPJPY,20030516,140100,188.73,188.74,188.57,188.58
GBPJPY,20030516,140200,188.59,188.65,188.59,188.65
GBPJPY,20030516,140300,188.66,188.73,188.66,188.71
GBPJPY,20030516,140400,188.70,188.74,188.70,188.71
GBPJPY,20030516,140500,188.70,188.70,188.65,188.65
GBPJPY,20030516,140600,188.64,188.65,188.56,188.60
GBPJPY,20030516,140700,188.59,188.62,188.58,188.58
GBPJPY,20030516,140800,188.59,188.61,188.56,188.60
GBPJPY,20030516,140900,188.59,188.59,188.56,188.57
GBPJPY,20030516,141000,188.58,188.76,188.58,188.76
GBPJPY,20030516,141100,188.75,188.75,188.68,188.68
GBPJPY,20030516,141200,188.69,188.82,188.68,188.72
GBPJPY,20030516,141300,188.73,188.82,188.73,188.81
GBPJPY,20030516,141400,188.80,188.83,188.78,188.82
GBPJPY,20030516,141500,188.80,188.86,188.79,188.86
GBPJPY,20030516,141600,188.85,188.85,188.82,188.84
GBPJPY,20030516,141700,188.83,188.84,188.83,188.84
GBPJPY,20030516,141800,188.83,188.84,188.82,188.82
GBPJPY,20030516,141900,188.81,188.81,188.75,188.75
GBPJPY,20030516,142000,188.74,188.75,188.68,188.68
GBPJPY,20030516,142100,188.66,188.72,188.66,188.70
GBPJPY,20030516,142200,188.69,188.72,188.69,188.70
GBPJPY,20030516,142300,188.69,188.69,188.69,188.69
GBPJPY,20030516,142400,188.70,188.71,188.69,188.69
GBPJPY,20030516,142500,188.68,188.72,188.68,188.72
GBPJPY,20030516,142600,188.73,188.73,188.72,188.72
GBPJPY,20030516,142700,188.71,188.72,188.71,188.72
GBPJPY,20030516,142800,188.71,188.72,188.71,188.72
GBPJPY,20030516,142900,188.73,188.73,188.72,188.72
GBPJPY,20030516,143000,188.73,188.73,188.70,188.72
GBPJPY,20030516,143100,188.73,188.76,188.72,188.73
GBPJPY,20030516,143200,188.72,188.73,188.70,188.72
GBPJPY,20030516,143300,188.71,188.75,188.71,188.72
GBPJPY,20030516,143400,188.71,188.71,188.68,188.71
GBPJPY,20030516,143500,188.72,188.79,188.72,188.78
GBPJPY,20030516,143600,188.77,188.78,188.76,188.78
GBPJPY,20030516,143700,188.79,188.79,188.77,188.77
GBPJPY,20030516,143800,188.76,188.76,188.72,188.75
GBPJPY,20030516,143900,188.74,188.75,188.72,188.72
GBPJPY,20030516,144000,188.73,188.73,188.72,188.73
GBPJPY,20030516,144100,188.74,188.78,188.74,188.77
GBPJPY,20030516,144200,188.78,188.78,188.71,188.72
GBPJPY,20030516,144300,188.71,188.71,188.69,188.69
GBPJPY,20030516,144400,188.71,188.80,188.71,188.80
GBPJPY,20030516,144500,188.78,188.80,188.78,188.80
GBPJPY,20030516,144600,188.79,188.84,188.77,188.82
GBPJPY,20030516,144700,188.83,188.87,188.82,188.86
GBPJPY,20030516,144800,188.87,188.93,188.87,188.89
GBPJPY,20030516,144900,188.88,188.99,188.88,188.99
GBPJPY,20030516,145000,188.98,188.98,188.93,188.93
GBPJPY,20030516,145100,188.92,188.92,188.84,188.85
GBPJPY,20030516,145200,188.84,188.86,188.84,188.85
GBPJPY,20030516,145300,188.84,188.89,188.84,188.89
GBPJPY,20030516,145400,188.90,188.90,188.90,188.90
GBPJPY,20030516,145500,188.91,188.96,188.91,188.94
GBPJPY,20030516,145600,188.93,188.93,188.92,188.92
GBPJPY,20030516,145700,188.91,188.91,188.88,188.89
GBPJPY,20030516,145800,188.87,188.87,188.82,188.82
GBPJPY,20030516,145900,188.81,188.85,188.80,188.85
GBPJPY,20030516,150000,188.86,188.88,188.86,188.87
GBPJPY,20030516,150100,188.88,188.88,188.88,188.88
GBPJPY,20030516,150300,188.87,188.87,188.87,188.87
GBPJPY,20030516,150400,188.88,188.88,188.83,188.83
GBPJPY,20030516,150500,188.84,188.85,188.83,188.85
GBPJPY,20030516,150600,188.84,188.84,188.81,188.82
GBPJPY,20030516,150700,188.81,188.81,188.76,188.77
GBPJPY,20030516,150800,188.78,188.80,188.78,188.79
GBPJPY,20030516,150900,188.80,188.82,188.80,188.82
GBPJPY,20030516,151000,188.83,188.89,188.83,188.89
GBPJPY,20030516,151100,188.90,188.90,188.87,188.87
GBPJPY,20030516,151200,188.88,188.88,188.86,188.86
GBPJPY,20030516,151300,188.85,188.86,188.85,188.86
GBPJPY,20030516,151400,188.85,188.85,188.78,188.81
GBPJPY,20030516,151500,188.82,188.84,188.79,188.79
GBPJPY,20030516,151600,188.80,188.84,188.80,188.83
GBPJPY,20030516,151700,188.82,188.85,188.82,188.85
GBPJPY,20030516,151800,188.84,188.84,188.74,188.76
GBPJPY,20030516,151900,188.79,188.85,188.76,188.82
GBPJPY,20030516,152000,188.81,188.92,188.80,188.92
GBPJPY,20030516,152100,188.91,188.97,188.91,188.97
GBPJPY,20030516,152200,188.99,189.01,188.91,188.91
GBPJPY,20030516,152300,188.90,188.92,188.90,188.92
GBPJPY,20030516,152400,188.90,188.90,188.86,188.86
GBPJPY,20030516,152500,188.87,188.87,188.82,188.82
GBPJPY,20030516,152600,188.83,188.84,188.81,188.82
GBPJPY,20030516,152700,188.83,188.83,188.73,188.75
GBPJPY,20030516,152800,188.74,188.80,188.74,188.79
GBPJPY,20030516,152900,188.78,188.78,188.72,188.73
GBPJPY,20030516,153000,188.72,188.72,188.70,188.70
GBPJPY,20030516,153100,188.69,188.73,188.69,188.69
GBPJPY,20030516,153200,188.68,188.68,188.66,188.66
GBPJPY,20030516,153300,188.67,188.67,188.66,188.67
GBPJPY,20030516,153400,188.68,188.68,188.66,188.66
GBPJPY,20030516,153500,188.67,188.71,188.67,188.67
GBPJPY,20030516,153600,188.68,188.69,188.66,188.69
GBPJPY,20030516,153700,188.70,188.72,188.70,188.72
GBPJPY,20030516,153800,188.71,188.71,188.69,188.69
GBPJPY,20030516,153900,188.68,188.69,188.67,188.69
GBPJPY,20030516,154000,188.70,188.70,188.63,188.63
GBPJPY,20030516,154100,188.62,188.62,188.54,188.55
GBPJPY,20030516,154200,188.56,188.56,188.49,188.52
GBPJPY,20030516,154300,188.53,188.53,188.48,188.50
GBPJPY,20030516,154400,188.51,188.53,188.51,188.51
GBPJPY,20030516,154500,188.50,188.52,188.49,188.52
GBPJPY,20030516,154600,188.51,188.55,188.51,188.54
GBPJPY,20030516,154700,188.55,188.57,188.52,188.54
GBPJPY,20030516,154800,188.53,188.53,188.47,188.47
GBPJPY,20030516,154900,188.48,188.49,188.47,188.47
GBPJPY,20030516,155000,188.48,188.49,188.47,188.48
GBPJPY,20030516,155100,188.47,188.49,188.43,188.44
GBPJPY,20030516,155200,188.45,188.59,188.45,188.58
GBPJPY,20030516,155300,188.59,188.59,188.57,188.58
GBPJPY,20030516,155400,188.59,188.59,188.55,188.57
GBPJPY,20030516,155500,188.59,188.61,188.57,188.58
GBPJPY,20030516,155600,188.57,188.68,188.55,188.67
GBPJPY,20030516,155700,188.66,188.66,188.56,188.56
GBPJPY,20030516,155800,188.53,188.59,188.52,188.59
GBPJPY,20030516,155900,188.60,188.63,188.59,188.62
GBPJPY,20030516,160000,188.63,188.70,188.63,188.70
GBPJPY,20030516,160100,188.73,188.81,188.72,188.75
GBPJPY,20030516,160200,188.77,188.80,188.71,188.80
GBPJPY,20030516,160300,188.79,188.84,188.77,188.77
GBPJPY,20030516,160400,188.76,188.76,188.73,188.75
GBPJPY,20030516,160500,188.74,188.74,188.68,188.68
GBPJPY,20030516,160600,188.69,188.70,188.69,188.70
GBPJPY,20030516,160700,188.71,188.71,188.70,188.70
GBPJPY,20030516,160800,188.71,188.71,188.69,188.69
GBPJPY,20030516,160900,188.70,188.74,188.70,188.74
GBPJPY,20030516,161000,188.75,188.75,188.72,188.73
GBPJPY,20030516,161100,188.72,188.75,188.72,188.74
GBPJPY,20030516,161200,188.73,188.73,188.69,188.69
GBPJPY,20030516,161300,188.70,188.73,188.70,188.72
GBPJPY,20030516,161400,188.73,188.76,188.73,188.75
GBPJPY,20030516,161500,188.74,188.74,188.66,188.66
GBPJPY,20030516,161600,188.65,188.65,188.65,188.65
GBPJPY,20030516,161700,188.64,188.67,188.64,188.67
GBPJPY,20030516,161800,188.68,188.68,188.62,188.64
GBPJPY,20030516,161900,188.65,188.70,188.65,188.68
GBPJPY,20030516,162000,188.66,188.72,188.66,188.71
GBPJPY,20030516,162100,188.70,188.70,188.66,188.66
GBPJPY,20030516,162200,188.65,188.65,188.60,188.61
GBPJPY,20030516,162300,188.59,188.63,188.59,188.62
GBPJPY,20030516,162400,188.61,188.61,188.61,188.61
GBPJPY,20030516,162500,188.60,188.62,188.60,188.62
GBPJPY,20030516,162600,188.63,188.65,188.63,188.63
GBPJPY,20030516,162700,188.61,188.62,188.58,188.58
GBPJPY,20030516,162800,188.57,188.57,188.49,188.49
GBPJPY,20030516,162900,188.50,188.51,188.50,188.50
GBPJPY,20030516,163000,188.51,188.51,188.49,188.49
GBPJPY,20030516,163100,188.50,188.51,188.48,188.48
GBPJPY,20030516,163200,188.47,188.47,188.39,188.39
GBPJPY,20030516,163300,188.40,188.42,188.40,188.40
GBPJPY,20030516,163400,188.38,188.38,188.36,188.37
GBPJPY,20030516,163500,188.38,188.42,188.38,188.42
GBPJPY,20030516,163600,188.43,188.46,188.41,188.41
GBPJPY,20030516,163700,188.42,188.46,188.42,188.46
GBPJPY,20030516,163800,188.47,188.47,188.43,188.43
GBPJPY,20030516,163900,188.42,188.46,188.42,188.45
GBPJPY,20030516,164000,188.46,188.48,188.46,188.48
GBPJPY,20030516,164100,188.49,188.52,188.47,188.52
GBPJPY,20030516,164200,188.53,188.61,188.53,188.61
GBPJPY,20030516,164300,188.62,188.64,188.62,188.64
GBPJPY,20030516,164400,188.65,188.67,188.65,188.67
GBPJPY,20030516,164500,188.68,188.69,188.66,188.67
GBPJPY,20030516,164600,188.66,188.66,188.61,188.63
GBPJPY,20030516,164700,188.62,188.63,188.58,188.58
GBPJPY,20030516,164800,188.59,188.63,188.59,188.61
GBPJPY,20030516,164900,188.62,188.67,188.61,188.67
GBPJPY,20030516,165000,188.68,188.71,188.68,188.70
GBPJPY,20030516,165100,188.71,188.71,188.68,188.68
GBPJPY,20030516,165200,188.67,188.67,188.67,188.67
GBPJPY,20030516,165300,188.66,188.66,188.57,188.57
GBPJPY,20030516,165400,188.56,188.56,188.52,188.53
GBPJPY,20030516,165500,188.54,188.56,188.40,188.43
GBPJPY,20030516,165600,188.44,188.47,188.41,188.47
GBPJPY,20030516,165700,188.48,188.62,188.48,188.62
GBPJPY,20030516,165800,188.63,188.65,188.55,188.55
GBPJPY,20030516,165900,188.54,188.54,188.49,188.49
GBPJPY,20030516,170000,188.50,188.50,188.46,188.46
GBPJPY,20030516,170100,188.47,188.49,188.46,188.49
GBPJPY,20030516,170200,188.48,188.53,188.48,188.52
GBPJPY,20030516,170300,188.53,188.54,188.52,188.52
GBPJPY,20030516,170400,188.53,188.54,188.53,188.54
GBPJPY,20030516,170500,188.55,188.55,188.52,188.54
GBPJPY,20030516,170600,188.55,188.56,188.55,188.56
GBPJPY,20030516,170700,188.57,188.59,188.57,188.58
GBPJPY,20030516,170800,188.59,188.63,188.59,188.63
GBPJPY,20030516,170900,188.64,188.64,188.59,188.59
GBPJPY,20030516,171000,188.58,188.58,188.56,188.56
GBPJPY,20030516,171100,188.55,188.55,188.55,188.55
GBPJPY,20030516,171200,188.56,188.56,188.54,188.54
GBPJPY,20030516,171300,188.53,188.53,188.53,188.53
GBPJPY,20030516,171400,188.54,188.54,188.54,188.54
GBPJPY,20030516,171500,188.55,188.57,188.55,188.57
GBPJPY,20030516,171600,188.56,188.59,188.56,188.59
GBPJPY,20030516,171700,188.58,188.66,188.58,188.63
GBPJPY,20030516,171800,188.62,188.62,188.62,188.62
GBPJPY,20030516,171900,188.61,188.61,188.59,188.60
GBPJPY,20030516,172000,188.59,188.59,188.57,188.57
GBPJPY,20030516,172100,188.58,188.63,188.58,188.60
GBPJPY,20030516,172200,188.61,188.66,188.61,188.66
GBPJPY,20030516,172300,188.65,188.65,188.61,188.61
GBPJPY,20030516,172400,188.60,188.60,188.48,188.48
GBPJPY,20030516,172500,188.49,188.54,188.49,188.54
GBPJPY,20030516,172600,188.55,188.57,188.53,188.53
GBPJPY,20030516,172700,188.52,188.55,188.52,188.55
GBPJPY,20030516,172800,188.54,188.54,188.49,188.50
GBPJPY,20030516,172900,188.51,188.51,188.50,188.50
GBPJPY,20030516,173000,188.51,188.51,188.50,188.50
GBPJPY,20030516,173100,188.49,188.49,188.48,188.48
GBPJPY,20030516,173200,188.47,188.48,188.47,188.48
GBPJPY,20030516,173300,188.49,188.49,188.45,188.45
GBPJPY,20030516,173400,188.44,188.44,188.44,188.44
GBPJPY,20030516,173600,188.45,188.46,188.45,188.46
GBPJPY,20030516,173700,188.47,188.49,188.47,188.49
GBPJPY,20030516,173800,188.48,188.48,188.43,188.43
GBPJPY,20030516,173900,188.42,188.44,188.42,188.44
GBPJPY,20030516,174000,188.43,188.43,188.43,188.43
GBPJPY,20030516,174200,188.44,188.45,188.44,188.45
GBPJPY,20030516,174300,188.46,188.46,188.46,188.46
GBPJPY,20030516,174400,188.45,188.46,188.44,188.46
GBPJPY,20030516,174500,188.45,188.45,188.44,188.44
GBPJPY,20030516,174600,188.45,188.45,188.44,188.44
GBPJPY,20030516,174700,188.45,188.45,188.44,188.45
GBPJPY,20030516,174900,188.47,188.47,188.46,188.46
GBPJPY,20030516,175000,188.45,188.45,188.45,188.45
GBPJPY,20030516,175100,188.46,188.50,188.46,188.50
GBPJPY,20030516,175200,188.49,188.49,188.46,188.46
GBPJPY,20030516,175300,188.45,188.46,188.45,188.46
GBPJPY,20030516,175400,188.45,188.45,188.41,188.41
GBPJPY,20030516,175500,188.39,188.39,188.29,188.29
GBPJPY,20030516,175600,188.30,188.33,188.30,188.32
GBPJPY,20030516,175700,188.33,188.33,188.33,188.33
GBPJPY,20030516,175800,188.32,188.32,188.27,188.27
GBPJPY,20030516,175900,188.26,188.41,188.26,188.41
GBPJPY,20030516,180000,188.42,188.42,188.42,188.42
GBPJPY,20030516,180100,188.41,188.41,188.36,188.36
GBPJPY,20030516,180200,188.37,188.38,188.37,188.38
GBPJPY,20030516,180300,188.37,188.38,188.37,188.38
GBPJPY,20030516,180400,188.37,188.40,188.37,188.40
GBPJPY,20030516,180500,188.39,188.39,188.33,188.34
GBPJPY,20030516,180600,188.36,188.39,188.36,188.39
GBPJPY,20030516,180700,188.40,188.41,188.40,188.41
GBPJPY,20030516,180800,188.42,188.42,188.40,188.40
GBPJPY,20030516,180900,188.41,188.42,188.41,188.42
GBPJPY,20030516,181000,188.41,188.41,188.37,188.37
GBPJPY,20030516,181100,188.36,188.36,188.35,188.35
GBPJPY,20030516,181200,188.34,188.34,188.34,188.34
GBPJPY,20030516,181400,188.35,188.39,188.35,188.39
GBPJPY,20030516,181500,188.40,188.40,188.38,188.38
GBPJPY,20030516,181600,188.39,188.41,188.37,188.37
GBPJPY,20030516,181700,188.38,188.40,188.38,188.40
GBPJPY,20030516,181800,188.41,188.41,188.38,188.38
GBPJPY,20030516,181900,188.37,188.37,188.33,188.33
GBPJPY,20030516,182000,188.32,188.32,188.30,188.32
GBPJPY,20030516,182100,188.31,188.31,188.31,188.31
GBPJPY,20030516,182200,188.30,188.30,188.26,188.26
GBPJPY,20030516,182300,188.27,188.29,188.27,188.27
GBPJPY,20030516,182400,188.28,188.28,188.27,188.27
GBPJPY,20030516,182500,188.26,188.26,188.25,188.26
GBPJPY,20030516,182600,188.27,188.27,188.23,188.23
GBPJPY,20030516,182700,188.24,188.26,188.24,188.26
GBPJPY,20030516,182800,188.27,188.28,188.27,188.28
GBPJPY,20030516,182900,188.27,188.27,188.25,188.25
GBPJPY,20030516,183000,188.24,188.24,188.23,188.23
GBPJPY,20030516,183100,188.22,188.23,188.22,188.23
GBPJPY,20030516,183200,188.22,188.25,188.22,188.25
GBPJPY,20030516,183400,188.26,188.29,188.26,188.29
GBPJPY,20030516,183900,188.29,188.29,188.29,188.29
GBPJPY,20030516,184000,188.28,188.28,188.28,188.28
GBPJPY,20030516,184100,188.29,188.29,188.27,188.28
GBPJPY,20030516,184200,188.27,188.27,188.27,188.27
GBPJPY,20030516,184300,188.26,188.26,188.25,188.26
GBPJPY,20030516,184400,188.27,188.30,188.27,188.30
GBPJPY,20030516,184500,188.31,188.33,188.31,188.32
GBPJPY,20030516,184600,188.33,188.34,188.29,188.30
GBPJPY,20030516,184700,188.29,188.29,188.28,188.28
GBPJPY,20030516,184800,188.29,188.29,188.29,188.29
GBPJPY,20030516,184900,188.28,188.28,188.28,188.28
GBPJPY,20030516,185100,188.29,188.30,188.29,188.29
GBPJPY,20030516,185200,188.30,188.30,188.30,188.30
GBPJPY,20030516,185300,188.31,188.31,188.29,188.29
GBPJPY,20030516,185400,188.28,188.28,188.28,188.28
GBPJPY,20030516,185500,188.27,188.27,188.26,188.26
GBPJPY,20030516,185600,188.25,188.25,188.24,188.24
GBPJPY,20030516,185700,188.23,188.23,188.21,188.22
GBPJPY,20030516,185800,188.23,188.29,188.23,188.29
GBPJPY,20030516,185900,188.30,188.31,188.30,188.31
GBPJPY,20030516,190000,188.32,188.36,188.32,188.36
GBPJPY,20030516,190100,188.37,188.37,188.35,188.35
GBPJPY,20030516,190200,188.36,188.37,188.36,188.36
GBPJPY,20030516,190300,188.35,188.35,188.35,188.35
GBPJPY,20030516,190400,188.36,188.36,188.36,188.36
GBPJPY,20030516,190500,188.37,188.37,188.37,188.37
GBPJPY,20030516,190600,188.38,188.38,188.38,188.38
GBPJPY,20030516,190700,188.39,188.40,188.39,188.39
GBPJPY,20030516,190900,188.40,188.40,188.40,188.40
GBPJPY,20030516,191000,188.41,188.46,188.41,188.46
GBPJPY,20030516,191100,188.47,188.49,188.46,188.47
GBPJPY,20030516,191200,188.48,188.52,188.48,188.52
GBPJPY,20030516,191300,188.51,188.51,188.51,188.51
GBPJPY,20030516,191700,188.50,188.51,188.50,188.51
GBPJPY,20030516,191800,188.52,188.54,188.52,188.53
GBPJPY,20030516,191900,188.54,188.56,188.54,188.56
GBPJPY,20030516,192000,188.57,188.57,188.56,188.56
GBPJPY,20030516,192100,188.55,188.55,188.55,188.55
GBPJPY,20030516,192200,188.54,188.54,188.54,188.54
GBPJPY,20030516,192300,188.55,188.55,188.55,188.55
GBPJPY,20030516,192500,188.56,188.56,188.56,188.56
GBPJPY,20030516,192600,188.55,188.56,188.54,188.54
GBPJPY,20030516,192700,188.53,188.59,188.52,188.58
GBPJPY,20030516,192800,188.59,188.63,188.59,188.63
GBPJPY,20030516,192900,188.66,188.66,188.59,188.59
GBPJPY,20030516,193000,188.60,188.60,188.59,188.59
GBPJPY,20030516,193100,188.60,188.61,188.57,188.57
GBPJPY,20030516,193300,188.56,188.56,188.55,188.55
GBPJPY,20030516,193400,188.54,188.54,188.52,188.52
GBPJPY,20030516,193500,188.51,188.51,188.51,188.51
GBPJPY,20030516,193600,188.52,188.55,188.52,188.55
GBPJPY,20030516,193700,188.56,188.58,188.56,188.58
GBPJPY,20030516,193800,188.57,188.57,188.55,188.56
GBPJPY,20030516,193900,188.57,188.66,188.57,188.66
GBPJPY,20030516,194000,188.65,188.65,188.61,188.62
GBPJPY,20030516,194100,188.61,188.64,188.61,188.64
GBPJPY,20030516,194200,188.63,188.63,188.62,188.62
GBPJPY,20030516,194300,188.63,188.64,188.63,188.64
GBPJPY,20030516,194500,188.63,188.63,188.63,188.63
GBPJPY,20030516,194600,188.64,188.64,188.62,188.62
GBPJPY,20030516,194700,188.60,188.60,188.60,188.60
GBPJPY,20030516,194900,188.61,188.61,188.60,188.60
GBPJPY,20030516,195000,188.59,188.60,188.57,188.57
GBPJPY,20030516,195100,188.56,188.56,188.51,188.51
GBPJPY,20030516,195200,188.52,188.52,188.52,188.52
GBPJPY,20030516,195300,188.53,188.53,188.52,188.52
GBPJPY,20030516,195400,188.53,188.53,188.52,188.52
GBPJPY,20030516,195500,188.53,188.57,188.53,188.57
GBPJPY,20030516,195600,188.56,188.56,188.56,188.56
GBPJPY,20030516,195800,188.57,188.57,188.57,188.57
GBPJPY,20030516,200000,188.58,188.59,188.58,188.58
GBPJPY,20030516,200100,188.59,188.59,188.59,188.59
GBPJPY,20030516,200200,188.58,188.58,188.58,188.58
GBPJPY,20030516,200300,188.59,188.61,188.59,188.61
GBPJPY,20030516,200500,188.62,188.62,188.62,188.62
GBPJPY,20030516,200600,188.61,188.61,188.60,188.61
GBPJPY,20030516,200700,188.62,188.62,188.62,188.62
GBPJPY,20030516,200800,188.61,188.61,188.58,188.59
GBPJPY,20030516,200900,188.58,188.58,188.56,188.56
GBPJPY,20030516,201000,188.55,188.55,188.55,188.55
GBPJPY,20030516,201200,188.54,188.55,188.54,188.55
GBPJPY,20030516,201300,188.54,188.54,188.54,188.54
GBPJPY,20030516,201400,188.53,188.53,188.52,188.52
GBPJPY,20030516,201500,188.51,188.51,188.51,188.51
GBPJPY,20030516,201600,188.52,188.52,188.52,188.52
GBPJPY,20030516,201800,188.53,188.54,188.53,188.54
GBPJPY,20030516,201900,188.53,188.53,188.50,188.50
GBPJPY,20030516,202100,188.49,188.49,188.48,188.49
GBPJPY,20030516,202200,188.48,188.48,188.47,188.48
GBPJPY,20030516,202300,188.49,188.49,188.49,188.49
GBPJPY,20030516,202500,188.48,188.48,188.48,188.48
GBPJPY,20030516,202600,188.44,188.44,188.44,188.44
GBPJPY,20030516,202700,188.45,188.45,188.45,188.45
GBPJPY,20030516,202800,188.44,188.44,188.44,188.44
GBPJPY,20030516,202900,188.42,188.42,188.40,188.42
GBPJPY,20030516,203000,188.41,188.41,188.38,188.38
GBPJPY,20030516,203100,188.39,188.44,188.39,188.44
GBPJPY,20030516,203200,188.46,188.46,188.46,188.46
GBPJPY,20030516,203300,188.45,188.45,188.45,188.45
GBPJPY,20030516,203400,188.46,188.48,188.46,188.48
GBPJPY,20030516,203500,188.49,188.50,188.49,188.50
GBPJPY,20030516,203800,188.49,188.49,188.45,188.45
GBPJPY,20030516,203900,188.44,188.44,188.43,188.43
GBPJPY,20030516,204000,188.42,188.42,188.42,188.42
GBPJPY,20030516,204100,188.43,188.44,188.43,188.44
GBPJPY,20030516,204200,188.43,188.43,188.43,188.43
GBPJPY,20030516,204300,188.44,188.44,188.44,188.44
GBPJPY,20030516,204400,188.43,188.43,188.43,188.43
GBPJPY,20030516,204500,188.42,188.42,188.35,188.35
GBPJPY,20030516,204600,188.34,188.35,188.34,188.35
GBPJPY,20030516,204700,188.34,188.34,188.31,188.31
GBPJPY,20030516,204800,188.30,188.30,188.29,188.29
GBPJPY,20030516,204900,188.30,188.31,188.30,188.31
GBPJPY,20030516,205000,188.30,188.31,188.30,188.30
GBPJPY,20030516,205100,188.28,188.30,188.27,188.30
GBPJPY,20030516,205200,188.29,188.29,188.28,188.29
GBPJPY,20030516,205300,188.28,188.28,188.27,188.28
GBPJPY,20030516,205400,188.29,188.29,188.26,188.26
GBPJPY,20030516,205500,188.27,188.28,188.27,188.28
GBPJPY,20030516,205600,188.27,188.27,188.24,188.24
GBPJPY,20030516,205700,188.23,188.24,188.23,188.24
GBPJPY,20030516,205800,188.25,188.26,188.25,188.26
GBPJPY,20030516,205900,188.27,188.28,188.27,188.28
GBPJPY,20030516,210000,188.29,188.29,188.27,188.27
GBPJPY,20030516,210100,188.26,188.26,188.26,188.26
GBPJPY,20030516,210200,188.25,188.26,188.25,188.26
GBPJPY,20030516,210300,188.27,188.27,188.27,188.27
GBPJPY,20030516,210400,188.28,188.32,188.28,188.32
GBPJPY,20030516,210500,188.31,188.31,188.29,188.29
GBPJPY,20030516,210600,188.28,188.28,188.24,188.24
GBPJPY,20030516,210700,188.23,188.23,188.23,188.23
GBPJPY,20030516,210900,188.22,188.22,188.21,188.21
GBPJPY,20030516,211300,188.20,188.20,188.19,188.19
GBPJPY,20030516,211400,188.20,188.20,188.16,188.16
GBPJPY,20030516,211500,188.17,188.20,188.17,188.20
GBPJPY,20030516,211600,188.19,188.19,188.19,188.19
GBPJPY,20030516,211700,188.18,188.18,188.18,188.18
GBPJPY,20030516,211800,188.17,188.17,188.16,188.16
GBPJPY,20030516,211900,188.17,188.17,188.14,188.14
GBPJPY,20030516,212000,188.13,188.15,188.13,188.13
GBPJPY,20030516,212100,188.14,188.16,188.14,188.16
GBPJPY,20030516,212200,188.17,188.17,188.17,188.17
GBPJPY,20030516,212300,188.16,188.16,188.14,188.14
GBPJPY,20030516,212400,188.13,188.13,188.12,188.13
GBPJPY,20030516,212500,188.14,188.17,188.14,188.16
GBPJPY,20030516,212700,188.15,188.15,188.15,188.15
GBPJPY,20030516,212800,188.14,188.14,188.13,188.13
GBPJPY,20030516,213100,188.12,188.12,188.12,188.12
GBPJPY,20030516,213200,188.13,188.13,188.13,188.13
GBPJPY,20030516,213300,188.14,188.14,188.14,188.14
GBPJPY,20030516,213500,188.13,188.13,188.13,188.13
GBPJPY,20030516,213600,188.12,188.13,188.12,188.12
GBPJPY,20030516,213700,188.11,188.11,188.06,188.06
GBPJPY,20030516,213800,188.05,188.05,188.00,188.00
GBPJPY,20030516,213900,188.01,188.02,188.01,188.02
GBPJPY,20030516,214000,188.03,188.03,188.03,188.03
GBPJPY,20030516,214100,188.02,188.02,188.02,188.02
GBPJPY,20030516,214300,188.03,188.06,188.03,188.06
GBPJPY,20030516,214400,188.07,188.09,188.07,188.09
GBPJPY,20030516,214600,188.10,188.10,188.07,188.07
GBPJPY,20030516,214800,188.06,188.06,188.01,188.01
GBPJPY,20030516,214900,188.02,188.03,188.02,188.03
GBPJPY,20030516,215000,188.02,188.02,188.02,188.02
GBPJPY,20030516,215100,188.01,188.03,187.99,188.03
GBPJPY,20030516,215200,188.02,188.02,187.98,187.98
GBPJPY,20030516,215400,187.97,187.97,187.96,187.96
GBPJPY,20030516,215600,187.97,187.98,187.97,187.98
GBPJPY,20030516,215700,187.99,188.11,187.99,188.11
GBPJPY,20030516,215800,188.10,188.14,188.10,188.14
GBPJPY,20030516,215900,188.15,188.15,188.07,188.11
GBPJPY,20030516,220000,188.12,188.14,188.12,188.14
CHFJPY,20030516,000300,87.94,87.94,87.94,87.94
CHFJPY,20030516,000400,87.95,87.95,87.95,87.95
CHFJPY,20030516,000500,87.96,87.96,87.96,87.96
CHFJPY,20030516,000600,87.97,87.97,87.97,87.97
CHFJPY,20030516,000700,87.96,87.96,87.95,87.95
CHFJPY,20030516,001000,87.94,87.94,87.94,87.94
CHFJPY,20030516,001100,87.95,87.95,87.95,87.95
CHFJPY,20030516,001200,87.96,87.96,87.96,87.96
CHFJPY,20030516,001300,87.97,87.97,87.97,87.97
CHFJPY,20030516,001400,87.98,87.98,87.98,87.98
CHFJPY,20030516,001500,87.97,87.97,87.97,87.97
CHFJPY,20030516,001600,87.98,87.98,87.98,87.98
CHFJPY,20030516,001700,87.97,87.98,87.96,87.97
CHFJPY,20030516,001900,87.96,87.96,87.95,87.96
CHFJPY,20030516,002100,87.95,87.95,87.95,87.95
CHFJPY,20030516,002200,87.94,87.95,87.94,87.95
CHFJPY,20030516,002300,87.94,87.94,87.94,87.94
CHFJPY,20030516,002400,87.95,87.95,87.95,87.95
CHFJPY,20030516,002900,87.94,87.94,87.94,87.94
CHFJPY,20030516,003000,87.95,87.96,87.95,87.96
CHFJPY,20030516,003100,87.97,87.98,87.97,87.98
CHFJPY,20030516,003200,87.97,87.97,87.97,87.97
CHFJPY,20030516,003300,87.98,87.99,87.98,87.98
CHFJPY,20030516,003600,87.99,88.00,87.99,88.00
CHFJPY,20030516,003800,88.01,88.01,87.99,87.99
CHFJPY,20030516,004300,87.99,87.99,87.99,87.99
CHFJPY,20030516,004400,88.00,88.00,88.00,88.00
CHFJPY,20030516,004500,87.99,87.99,87.99,87.99
CHFJPY,20030516,004600,88.00,88.00,88.00,88.00
CHFJPY,20030516,005100,88.00,88.00,88.00,88.00
CHFJPY,20030516,005200,88.01,88.01,88.01,88.01
CHFJPY,20030516,005300,88.00,88.00,87.99,87.99
CHFJPY,20030516,005500,87.98,87.98,87.97,87.97
CHFJPY,20030516,005700,87.98,87.98,87.98,87.98
CHFJPY,20030516,010000,87.97,87.97,87.96,87.96
CHFJPY,20030516,010100,87.97,87.97,87.97,87.97
CHFJPY,20030516,010200,87.96,87.96,87.96,87.96
CHFJPY,20030516,010300,87.95,87.95,87.95,87.95
CHFJPY,20030516,010700,87.96,87.97,87.96,87.97
CHFJPY,20030516,010800,87.96,87.96,87.96,87.96
CHFJPY,20030516,011000,87.95,87.96,87.95,87.96
CHFJPY,20030516,011100,87.97,87.97,87.97,87.97
CHFJPY,20030516,011300,87.96,87.96,87.96,87.96
CHFJPY,20030516,011600,87.95,87.95,87.95,87.95
CHFJPY,20030516,011700,87.94,87.94,87.93,87.94
CHFJPY,20030516,011800,87.95,87.95,87.93,87.93
CHFJPY,20030516,011900,87.92,87.94,87.92,87.93
CHFJPY,20030516,012000,87.94,87.95,87.94,87.94
CHFJPY,20030516,012100,87.95,87.97,87.95,87.96
CHFJPY,20030516,012200,87.97,87.97,87.96,87.96
CHFJPY,20030516,012300,87.97,87.97,87.96,87.96
CHFJPY,20030516,012400,87.95,87.95,87.95,87.95
CHFJPY,20030516,012500,87.96,87.96,87.96,87.96
CHFJPY,20030516,012600,87.97,87.97,87.97,87.97
CHFJPY,20030516,012700,87.98,88.02,87.98,88.01
CHFJPY,20030516,012800,88.00,88.01,88.00,88.00
CHFJPY,20030516,012900,88.01,88.01,88.01,88.01
CHFJPY,20030516,013000,88.02,88.02,88.01,88.01
CHFJPY,20030516,013100,88.02,88.02,88.01,88.02
CHFJPY,20030516,013200,88.03,88.03,88.02,88.02
CHFJPY,20030516,013300,88.03,88.03,88.03,88.03
CHFJPY,20030516,013400,88.04,88.04,88.04,88.04
CHFJPY,20030516,013500,88.05,88.06,88.04,88.05
CHFJPY,20030516,013600,88.06,88.07,88.06,88.07
CHFJPY,20030516,013700,88.06,88.06,88.04,88.04
CHFJPY,20030516,013900,88.03,88.03,88.03,88.03
CHFJPY,20030516,014000,88.02,88.02,88.02,88.02
CHFJPY,20030516,014400,88.01,88.02,88.01,88.02
CHFJPY,20030516,014500,88.03,88.03,88.03,88.03
CHFJPY,20030516,014600,88.02,88.02,88.02,88.02
CHFJPY,20030516,014800,88.03,88.03,88.02,88.02
CHFJPY,20030516,015000,88.03,88.03,88.03,88.03
CHFJPY,20030516,015100,88.02,88.04,88.02,88.04
CHFJPY,20030516,015200,88.03,88.04,88.03,88.04
CHFJPY,20030516,015300,88.03,88.04,88.03,88.04
CHFJPY,20030516,015400,88.05,88.05,88.04,88.04
CHFJPY,20030516,015500,88.03,88.03,88.03,88.03
CHFJPY,20030516,015600,88.04,88.04,88.04,88.04
CHFJPY,20030516,015800,88.03,88.05,88.03,88.05
CHFJPY,20030516,015900,88.06,88.07,88.06,88.07
CHFJPY,20030516,020000,88.08,88.08,88.08,88.08
CHFJPY,20030516,020100,88.09,88.10,88.09,88.10
CHFJPY,20030516,020200,88.11,88.11,88.11,88.11
CHFJPY,20030516,020400,88.12,88.12,88.11,88.12
CHFJPY,20030516,020500,88.13,88.14,88.13,88.14
CHFJPY,20030516,020600,88.15,88.15,88.15,88.15
CHFJPY,20030516,020700,88.14,88.14,88.14,88.14
CHFJPY,20030516,020800,88.13,88.14,88.13,88.13
CHFJPY,20030516,020900,88.12,88.13,88.11,88.11
CHFJPY,20030516,021000,88.10,88.11,88.10,88.10
CHFJPY,20030516,021100,88.11,88.11,88.10,88.10
CHFJPY,20030516,021200,88.11,88.11,88.10,88.10
CHFJPY,20030516,021300,88.09,88.09,88.09,88.09
CHFJPY,20030516,021400,88.08,88.08,88.08,88.08
CHFJPY,20030516,021600,88.09,88.09,88.09,88.09
CHFJPY,20030516,021700,88.08,88.08,88.08,88.08
CHFJPY,20030516,022000,88.09,88.09,88.09,88.09
CHFJPY,20030516,022100,88.08,88.08,88.07,88.07
CHFJPY,20030516,022200,88.08,88.08,88.08,88.08
CHFJPY,20030516,022400,88.07,88.07,88.05,88.05
CHFJPY,20030516,022500,88.04,88.04,88.03,88.03
CHFJPY,20030516,022600,88.04,88.04,88.04,88.04
CHFJPY,20030516,022700,88.05,88.05,88.05,88.05
CHFJPY,20030516,023200,88.05,88.05,88.04,88.04
CHFJPY,20030516,023300,88.03,88.03,88.01,88.01
CHFJPY,20030516,023400,88.00,88.01,88.00,88.00
CHFJPY,20030516,023500,87.99,88.00,87.98,87.98
CHFJPY,20030516,023600,87.99,87.99,87.99,87.99
CHFJPY,20030516,023800,88.00,88.01,88.00,88.00
CHFJPY,20030516,023900,88.01,88.02,88.01,88.01
CHFJPY,20030516,024000,88.02,88.04,88.02,88.02
CHFJPY,20030516,024100,88.01,88.02,88.00,88.01
CHFJPY,20030516,024200,88.00,88.00,88.00,88.00
CHFJPY,20030516,024300,88.01,88.01,88.01,88.01
CHFJPY,20030516,024400,88.00,88.00,88.00,88.00
CHFJPY,20030516,024500,88.01,88.02,88.01,88.02
CHFJPY,20030516,024700,88.03,88.03,88.03,88.03
CHFJPY,20030516,024800,88.04,88.04,88.04,88.04
CHFJPY,20030516,025100,88.03,88.03,88.03,88.03
CHFJPY,20030516,025300,88.02,88.02,88.02,88.02
CHFJPY,20030516,025400,88.03,88.03,88.03,88.03
CHFJPY,20030516,025500,88.04,88.07,88.04,88.07
CHFJPY,20030516,025600,88.06,88.07,88.06,88.07
CHFJPY,20030516,025800,88.06,88.06,88.06,88.06
CHFJPY,20030516,025900,88.05,88.05,88.04,88.04
CHFJPY,20030516,030100,88.03,88.03,88.03,88.03
CHFJPY,20030516,030200,88.02,88.02,88.02,88.02
CHFJPY,20030516,030400,88.03,88.03,88.03,88.03
CHFJPY,20030516,030500,88.02,88.02,88.02,88.02
CHFJPY,20030516,030600,88.01,88.01,87.97,87.97
CHFJPY,20030516,030700,87.96,87.96,87.95,87.96
CHFJPY,20030516,030800,87.97,87.97,87.97,87.97
CHFJPY,20030516,030900,87.96,87.96,87.96,87.96
CHFJPY,20030516,031000,87.97,87.97,87.97,87.97
CHFJPY,20030516,031100,87.98,87.98,87.98,87.98
CHFJPY,20030516,031200,87.97,87.99,87.97,87.97
CHFJPY,20030516,031300,87.96,87.96,87.95,87.95
CHFJPY,20030516,031400,87.94,87.94,87.94,87.94
CHFJPY,20030516,031500,87.95,87.95,87.94,87.95
CHFJPY,20030516,031600,87.94,87.94,87.93,87.94
CHFJPY,20030516,031700,87.93,87.93,87.93,87.93
CHFJPY,20030516,031800,87.94,87.94,87.94,87.94
CHFJPY,20030516,032100,87.93,87.93,87.92,87.93
CHFJPY,20030516,032200,87.94,87.94,87.92,87.92
CHFJPY,20030516,032300,87.91,87.91,87.90,87.91
CHFJPY,20030516,032400,87.90,87.91,87.90,87.91
CHFJPY,20030516,032500,87.92,87.92,87.92,87.92
CHFJPY,20030516,032600,87.91,87.92,87.91,87.91
CHFJPY,20030516,032700,87.92,87.92,87.91,87.91
CHFJPY,20030516,032800,87.92,87.92,87.92,87.92
CHFJPY,20030516,033000,87.93,87.94,87.92,87.94
CHFJPY,20030516,033100,87.95,87.95,87.94,87.94
CHFJPY,20030516,033200,87.93,87.94,87.93,87.94
CHFJPY,20030516,033300,87.95,87.96,87.94,87.94
CHFJPY,20030516,033400,87.93,87.93,87.93,87.93
CHFJPY,20030516,033500,87.94,87.95,87.94,87.95
CHFJPY,20030516,033600,87.96,87.98,87.94,87.94
CHFJPY,20030516,033700,87.93,87.93,87.92,87.92
CHFJPY,20030516,033800,87.93,87.93,87.93,87.93
CHFJPY,20030516,033900,87.94,87.95,87.94,87.95
CHFJPY,20030516,034000,87.96,87.96,87.96,87.96
CHFJPY,20030516,034500,87.96,87.96,87.96,87.96
CHFJPY,20030516,034700,87.97,87.97,87.97,87.97
CHFJPY,20030516,034800,87.98,87.98,87.97,87.98
CHFJPY,20030516,035000,87.97,87.97,87.96,87.96
CHFJPY,20030516,035100,87.97,87.97,87.97,87.97
CHFJPY,20030516,035200,87.96,87.96,87.96,87.96
CHFJPY,20030516,035300,87.95,87.95,87.95,87.95
CHFJPY,20030516,035600,87.94,87.94,87.94,87.94
CHFJPY,20030516,035800,87.93,87.93,87.93,87.93
CHFJPY,20030516,040200,87.94,87.94,87.94,87.94
CHFJPY,20030516,040400,87.95,87.95,87.94,87.94
CHFJPY,20030516,040500,87.93,87.93,87.93,87.93
CHFJPY,20030516,040600,87.94,87.95,87.94,87.95
CHFJPY,20030516,040800,87.94,87.94,87.94,87.94
CHFJPY,20030516,040900,87.95,87.95,87.94,87.94
CHFJPY,20030516,041000,87.95,87.95,87.95,87.95
CHFJPY,20030516,041200,87.94,87.95,87.94,87.95
CHFJPY,20030516,041400,87.94,87.94,87.93,87.93
CHFJPY,20030516,041500,87.94,87.94,87.94,87.94
CHFJPY,20030516,041600,87.95,87.95,87.94,87.95
CHFJPY,20030516,041700,87.94,87.95,87.94,87.95
CHFJPY,20030516,042100,87.94,87.94,87.92,87.92
CHFJPY,20030516,042200,87.93,87.94,87.93,87.94
CHFJPY,20030516,042500,87.95,87.95,87.95,87.95
CHFJPY,20030516,042600,87.96,87.97,87.96,87.97
CHFJPY,20030516,042700,87.96,87.96,87.96,87.96
CHFJPY,20030516,042800,87.97,87.98,87.97,87.98
CHFJPY,20030516,042900,87.97,87.97,87.96,87.96
CHFJPY,20030516,043000,87.97,87.97,87.97,87.97
CHFJPY,20030516,043500,87.98,87.98,87.98,87.98
CHFJPY,20030516,043800,87.97,87.97,87.97,87.97
CHFJPY,20030516,043900,87.98,87.99,87.98,87.99
CHFJPY,20030516,044000,88.00,88.00,87.99,88.00
CHFJPY,20030516,044300,87.99,87.99,87.99,87.99
CHFJPY,20030516,044500,87.98,87.98,87.98,87.98
CHFJPY,20030516,044800,87.97,87.99,87.97,87.99
CHFJPY,20030516,044900,87.98,87.98,87.97,87.98
CHFJPY,20030516,045000,87.97,87.97,87.95,87.95
CHFJPY,20030516,045100,87.96,87.97,87.96,87.96
CHFJPY,20030516,045200,87.97,87.97,87.97,87.97
CHFJPY,20030516,045300,87.96,87.97,87.95,87.97
CHFJPY,20030516,045400,87.96,87.96,87.96,87.96
CHFJPY,20030516,045700,87.97,87.97,87.97,87.97
CHFJPY,20030516,045800,87.98,87.98,87.96,87.96
CHFJPY,20030516,045900,87.97,87.97,87.96,87.96
CHFJPY,20030516,050000,87.97,87.97,87.97,87.97
CHFJPY,20030516,050200,87.98,87.98,87.98,87.98
CHFJPY,20030516,050500,87.99,87.99,87.99,87.99
CHFJPY,20030516,050600,87.98,87.98,87.97,87.97
CHFJPY,20030516,050700,87.98,87.98,87.98,87.98
CHFJPY,20030516,050800,87.99,87.99,87.98,87.98
CHFJPY,20030516,050900,87.97,87.99,87.97,87.99
CHFJPY,20030516,051200,87.98,87.99,87.98,87.99
CHFJPY,20030516,051300,87.98,87.98,87.98,87.98
CHFJPY,20030516,051400,87.99,87.99,87.98,87.98
CHFJPY,20030516,051500,87.99,87.99,87.99,87.99
CHFJPY,20030516,051600,88.00,88.00,88.00,88.00
CHFJPY,20030516,051800,88.01,88.01,88.01,88.01
CHFJPY,20030516,052100,88.00,88.00,88.00,88.00
CHFJPY,20030516,052200,88.01,88.01,88.01,88.01
CHFJPY,20030516,052300,88.02,88.02,88.02,88.02
CHFJPY,20030516,052500,88.03,88.03,88.02,88.02
CHFJPY,20030516,052600,88.01,88.01,88.01,88.01
CHFJPY,20030516,052700,88.00,88.00,88.00,88.00
CHFJPY,20030516,052800,87.99,87.99,87.99,87.99
CHFJPY,20030516,052900,87.98,87.99,87.98,87.98
CHFJPY,20030516,053000,87.97,87.98,87.97,87.97
CHFJPY,20030516,053100,87.96,87.97,87.96,87.97
CHFJPY,20030516,053200,87.98,87.98,87.98,87.98
CHFJPY,20030516,053300,87.97,87.97,87.97,87.97
CHFJPY,20030516,053500,87.98,87.98,87.98,87.98
CHFJPY,20030516,053800,87.97,87.97,87.97,87.97
CHFJPY,20030516,054000,87.98,87.98,87.98,87.98
CHFJPY,20030516,054100,87.99,87.99,87.99,87.99
CHFJPY,20030516,054200,87.98,87.98,87.98,87.98
CHFJPY,20030516,054400,87.99,87.99,87.99,87.99
CHFJPY,20030516,054500,87.98,87.98,87.97,87.97
CHFJPY,20030516,054800,87.98,87.98,87.98,87.98
CHFJPY,20030516,054900,87.99,87.99,87.99,87.99
CHFJPY,20030516,055300,87.98,87.98,87.97,87.97
CHFJPY,20030516,055400,87.98,87.98,87.98,87.98
CHFJPY,20030516,055500,87.99,87.99,87.98,87.98
CHFJPY,20030516,055600,87.97,87.97,87.96,87.96
CHFJPY,20030516,055700,87.97,87.97,87.97,87.97
CHFJPY,20030516,055800,87.96,87.97,87.96,87.97
CHFJPY,20030516,055900,87.96,87.97,87.96,87.96
CHFJPY,20030516,060000,87.97,87.97,87.97,87.97
CHFJPY,20030516,060100,87.98,87.98,87.96,87.96
CHFJPY,20030516,060300,87.95,87.95,87.95,87.95
CHFJPY,20030516,060400,87.96,87.96,87.96,87.96
CHFJPY,20030516,060500,87.95,87.95,87.95,87.95
CHFJPY,20030516,060600,87.96,87.96,87.96,87.96
CHFJPY,20030516,060800,87.97,87.97,87.97,87.97
CHFJPY,20030516,060900,87.98,87.98,87.98,87.98
CHFJPY,20030516,061300,87.99,88.00,87.99,88.00
CHFJPY,20030516,061400,88.01,88.01,88.00,88.00
CHFJPY,20030516,061500,88.01,88.01,88.01,88.01
CHFJPY,20030516,061700,88.00,88.00,88.00,88.00
CHFJPY,20030516,061900,87.99,87.99,87.99,87.99
CHFJPY,20030516,062000,87.98,87.98,87.98,87.98
CHFJPY,20030516,062100,87.99,87.99,87.99,87.99
CHFJPY,20030516,062200,87.98,87.99,87.98,87.99
CHFJPY,20030516,062300,87.98,87.98,87.97,87.97
CHFJPY,20030516,062500,87.96,87.96,87.95,87.95
CHFJPY,20030516,062600,87.94,87.95,87.93,87.95
CHFJPY,20030516,062700,87.94,87.95,87.94,87.95
CHFJPY,20030516,062800,87.94,87.94,87.94,87.94
CHFJPY,20030516,062900,87.95,87.95,87.95,87.95
CHFJPY,20030516,063000,87.96,87.96,87.96,87.96
CHFJPY,20030516,063100,87.97,87.97,87.97,87.97
CHFJPY,20030516,063500,87.96,87.96,87.96,87.96
CHFJPY,20030516,063600,87.97,87.97,87.97,87.97
CHFJPY,20030516,064000,87.98,87.98,87.98,87.98
CHFJPY,20030516,064500,87.99,88.00,87.99,88.00
CHFJPY,20030516,064700,87.99,87.99,87.99,87.99
CHFJPY,20030516,064800,88.00,88.00,88.00,88.00
CHFJPY,20030516,065000,88.01,88.01,88.01,88.01
CHFJPY,20030516,065100,88.00,88.00,87.99,87.99
CHFJPY,20030516,065500,88.00,88.01,88.00,88.01
CHFJPY,20030516,065600,88.00,88.00,88.00,88.00
CHFJPY,20030516,065700,88.01,88.01,88.00,88.00
CHFJPY,20030516,065900,88.01,88.03,88.01,88.02
CHFJPY,20030516,070000,88.03,88.04,88.03,88.04
CHFJPY,20030516,070100,88.03,88.03,88.02,88.02
CHFJPY,20030516,070200,88.01,88.01,88.01,88.01
CHFJPY,20030516,070300,88.02,88.03,88.02,88.02
CHFJPY,20030516,070400,88.03,88.03,88.03,88.03
CHFJPY,20030516,070500,88.02,88.02,88.02,88.02
CHFJPY,20030516,070600,88.01,88.01,88.00,88.00
CHFJPY,20030516,070800,88.01,88.02,88.01,88.02
CHFJPY,20030516,070900,88.01,88.01,88.01,88.01
CHFJPY,20030516,071100,88.00,88.00,88.00,88.00
CHFJPY,20030516,071200,88.01,88.01,88.01,88.01
CHFJPY,20030516,071300,88.00,88.00,88.00,88.00
CHFJPY,20030516,071400,88.01,88.01,88.01,88.01
CHFJPY,20030516,071700,88.02,88.02,88.02,88.02
CHFJPY,20030516,072200,88.02,88.02,88.02,88.02
CHFJPY,20030516,072600,88.01,88.01,88.01,88.01
CHFJPY,20030516,072700,88.02,88.02,88.02,88.02
CHFJPY,20030516,072900,88.03,88.03,88.03,88.03
CHFJPY,20030516,073000,88.02,88.02,88.01,88.01
CHFJPY,20030516,073100,88.00,88.00,87.98,87.99
CHFJPY,20030516,073200,88.00,88.00,88.00,88.00
CHFJPY,20030516,073300,87.99,87.99,87.99,87.99
CHFJPY,20030516,073500,87.98,87.99,87.98,87.99
CHFJPY,20030516,073600,87.98,87.98,87.97,87.97
CHFJPY,20030516,073700,87.96,87.97,87.96,87.97
CHFJPY,20030516,073800,87.96,87.96,87.96,87.96
CHFJPY,20030516,073900,87.97,87.98,87.97,87.98
CHFJPY,20030516,074000,87.97,87.98,87.97,87.98
CHFJPY,20030516,074100,87.99,87.99,87.99,87.99
CHFJPY,20030516,074200,88.00,88.01,88.00,88.01
CHFJPY,20030516,074400,88.02,88.02,88.01,88.01
CHFJPY,20030516,074500,88.00,88.02,88.00,88.01
CHFJPY,20030516,074600,88.00,88.00,87.99,87.99
CHFJPY,20030516,074700,87.98,87.99,87.97,87.98
CHFJPY,20030516,074800,87.97,87.97,87.96,87.96
CHFJPY,20030516,075000,87.95,87.95,87.95,87.95
CHFJPY,20030516,075100,87.96,87.97,87.96,87.96
CHFJPY,20030516,075200,87.95,87.95,87.95,87.95
CHFJPY,20030516,075400,87.94,87.95,87.94,87.94
CHFJPY,20030516,075500,87.95,87.95,87.94,87.94
CHFJPY,20030516,075600,87.95,87.95,87.95,87.95
CHFJPY,20030516,075700,87.94,87.95,87.94,87.95
CHFJPY,20030516,075900,87.96,87.96,87.95,87.95
CHFJPY,20030516,080000,87.94,87.94,87.94,87.94
CHFJPY,20030516,080100,87.95,87.95,87.95,87.95
CHFJPY,20030516,080300,87.94,87.94,87.94,87.94
CHFJPY,20030516,080400,87.93,87.93,87.90,87.92
CHFJPY,20030516,080500,87.91,87.92,87.91,87.92
CHFJPY,20030516,080700,87.91,87.92,87.91,87.91
CHFJPY,20030516,080900,87.92,87.92,87.91,87.91
CHFJPY,20030516,081000,87.92,87.92,87.91,87.91
CHFJPY,20030516,081100,87.92,87.92,87.92,87.92
CHFJPY,20030516,081200,87.93,87.94,87.93,87.93
CHFJPY,20030516,081300,87.94,87.95,87.94,87.95
CHFJPY,20030516,081400,87.94,87.94,87.94,87.94
CHFJPY,20030516,081500,87.95,87.95,87.93,87.93
CHFJPY,20030516,081600,87.94,87.96,87.94,87.95
CHFJPY,20030516,081700,87.96,87.96,87.96,87.96
CHFJPY,20030516,081800,87.95,87.96,87.95,87.95
CHFJPY,20030516,081900,87.96,87.98,87.96,87.97
CHFJPY,20030516,082000,87.96,87.96,87.96,87.96
CHFJPY,20030516,082100,87.97,87.97,87.97,87.97
CHFJPY,20030516,082200,87.98,87.99,87.97,87.97
CHFJPY,20030516,082300,87.98,87.98,87.98,87.98
CHFJPY,20030516,082600,87.97,87.98,87.97,87.98
CHFJPY,20030516,082700,87.97,87.97,87.97,87.97
CHFJPY,20030516,082900,87.96,87.96,87.96,87.96
CHFJPY,20030516,083000,87.97,87.97,87.96,87.96
CHFJPY,20030516,083100,87.97,87.97,87.96,87.97
CHFJPY,20030516,083200,87.98,87.98,87.97,87.97
CHFJPY,20030516,083300,87.98,88.00,87.98,87.99
CHFJPY,20030516,083400,87.98,87.98,87.98,87.98
CHFJPY,20030516,083500,87.97,87.97,87.97,87.97
CHFJPY,20030516,083600,87.98,87.99,87.98,87.98
CHFJPY,20030516,083700,87.99,88.01,87.99,88.01
CHFJPY,20030516,083800,88.00,88.00,87.99,88.00
CHFJPY,20030516,083900,88.01,88.01,88.00,88.01
CHFJPY,20030516,084000,88.02,88.02,88.01,88.01
CHFJPY,20030516,084100,88.00,88.00,88.00,88.00
CHFJPY,20030516,084300,88.01,88.01,88.01,88.01
CHFJPY,20030516,084400,88.00,88.00,87.99,87.99
CHFJPY,20030516,084500,87.98,87.98,87.95,87.95
CHFJPY,20030516,084600,87.96,87.96,87.94,87.95
CHFJPY,20030516,084700,87.96,87.98,87.96,87.98
CHFJPY,20030516,084800,87.97,87.98,87.97,87.98
CHFJPY,20030516,084900,87.97,87.97,87.97,87.97
CHFJPY,20030516,085000,87.98,87.98,87.98,87.98
CHFJPY,20030516,085200,87.99,87.99,87.98,87.98
CHFJPY,20030516,085300,87.97,87.97,87.97,87.97
CHFJPY,20030516,085400,87.98,87.98,87.98,87.98
CHFJPY,20030516,085500,87.97,87.99,87.97,87.99
CHFJPY,20030516,085600,88.00,88.01,88.00,88.01
CHFJPY,20030516,085700,88.02,88.02,88.01,88.02
CHFJPY,20030516,085800,88.01,88.02,88.01,88.02
CHFJPY,20030516,085900,88.03,88.03,88.02,88.03
CHFJPY,20030516,090000,88.04,88.05,88.03,88.05
CHFJPY,20030516,090100,88.04,88.04,88.03,88.03
CHFJPY,20030516,090200,88.02,88.02,88.01,88.01
CHFJPY,20030516,090300,88.02,88.03,88.02,88.03
CHFJPY,20030516,090400,88.02,88.02,88.02,88.02
CHFJPY,20030516,090600,88.03,88.03,88.03,88.03
CHFJPY,20030516,090700,88.04,88.05,88.04,88.05
CHFJPY,20030516,090800,88.04,88.05,88.04,88.05
CHFJPY,20030516,090900,88.06,88.06,88.04,88.04
CHFJPY,20030516,091000,88.05,88.05,88.04,88.04
CHFJPY,20030516,091100,88.05,88.06,88.05,88.06
CHFJPY,20030516,091200,88.07,88.07,88.07,88.07
CHFJPY,20030516,091300,88.06,88.07,88.06,88.07
CHFJPY,20030516,091500,88.06,88.06,88.06,88.06
CHFJPY,20030516,091600,88.05,88.05,88.05,88.05
CHFJPY,20030516,091700,88.06,88.06,88.06,88.06
CHFJPY,20030516,091800,88.05,88.06,88.05,88.06
CHFJPY,20030516,092000,88.07,88.08,88.07,88.07
CHFJPY,20030516,092100,88.06,88.06,88.06,88.06
CHFJPY,20030516,092400,88.05,88.06,88.05,88.06
CHFJPY,20030516,092600,88.07,88.07,88.06,88.06
CHFJPY,20030516,092700,88.05,88.05,88.05,88.05
CHFJPY,20030516,092800,88.04,88.04,88.03,88.04
CHFJPY,20030516,092900,88.03,88.03,88.02,88.02
CHFJPY,20030516,093000,88.01,88.02,88.01,88.02
CHFJPY,20030516,093200,88.01,88.01,88.00,88.00
CHFJPY,20030516,093400,88.01,88.02,88.01,88.02
CHFJPY,20030516,093500,88.03,88.03,88.02,88.02
CHFJPY,20030516,093600,88.03,88.03,88.03,88.03
CHFJPY,20030516,093700,88.04,88.04,88.04,88.04
CHFJPY,20030516,093800,88.03,88.03,88.01,88.01
CHFJPY,20030516,093900,88.00,88.01,88.00,88.00
CHFJPY,20030516,094100,87.99,88.01,87.99,88.01
CHFJPY,20030516,094200,88.00,88.00,87.99,87.99
CHFJPY,20030516,094300,88.00,88.01,87.99,87.99
CHFJPY,20030516,094400,87.98,87.98,87.97,87.97
CHFJPY,20030516,094800,87.98,87.98,87.98,87.98
CHFJPY,20030516,094900,87.99,87.99,87.98,87.99
CHFJPY,20030516,095000,88.00,88.00,88.00,88.00
CHFJPY,20030516,095100,88.01,88.01,88.00,88.00
CHFJPY,20030516,095200,88.01,88.02,88.01,88.02
CHFJPY,20030516,095400,88.03,88.03,88.03,88.03
CHFJPY,20030516,095500,88.04,88.06,88.04,88.06
CHFJPY,20030516,095600,88.07,88.07,88.06,88.06
CHFJPY,20030516,095800,88.07,88.07,88.06,88.06
CHFJPY,20030516,095900,88.05,88.05,88.05,88.05
CHFJPY,20030516,100000,88.04,88.04,88.04,88.04
CHFJPY,20030516,100100,88.03,88.03,88.01,88.02
CHFJPY,20030516,100200,88.03,88.03,88.01,88.01
CHFJPY,20030516,100300,88.00,88.00,87.99,87.99
CHFJPY,20030516,100400,87.98,87.98,87.98,87.98
CHFJPY,20030516,100600,87.99,88.00,87.99,87.99
CHFJPY,20030516,100800,88.00,88.01,88.00,88.01
CHFJPY,20030516,100900,88.00,88.01,88.00,88.01
CHFJPY,20030516,101000,88.00,88.03,88.00,88.03
CHFJPY,20030516,101200,88.02,88.02,88.02,88.02
CHFJPY,20030516,101300,88.03,88.03,88.02,88.02
CHFJPY,20030516,101400,88.01,88.03,88.01,88.02
CHFJPY,20030516,101500,88.03,88.04,88.03,88.04
CHFJPY,20030516,101600,88.05,88.06,88.05,88.06
CHFJPY,20030516,101700,88.07,88.07,88.07,88.07
CHFJPY,20030516,101800,88.06,88.07,88.06,88.07
CHFJPY,20030516,101900,88.08,88.08,88.07,88.07
CHFJPY,20030516,102000,88.06,88.07,88.06,88.07
CHFJPY,20030516,102100,88.06,88.07,88.06,88.07
CHFJPY,20030516,102200,88.06,88.06,88.05,88.05
CHFJPY,20030516,102300,88.06,88.07,88.06,88.07
CHFJPY,20030516,102400,88.08,88.09,88.08,88.09
CHFJPY,20030516,102600,88.08,88.08,88.07,88.08
CHFJPY,20030516,102700,88.07,88.08,88.07,88.08
CHFJPY,20030516,102800,88.09,88.09,88.09,88.09
CHFJPY,20030516,102900,88.10,88.10,88.10,88.10
CHFJPY,20030516,103000,88.11,88.12,88.11,88.12
CHFJPY,20030516,103100,88.13,88.14,88.13,88.14
CHFJPY,20030516,103200,88.13,88.13,88.11,88.11
CHFJPY,20030516,103300,88.10,88.10,88.10,88.10
CHFJPY,20030516,103400,88.09,88.10,88.09,88.10
CHFJPY,20030516,103500,88.11,88.11,88.10,88.10
CHFJPY,20030516,103600,88.11,88.12,88.11,88.12
CHFJPY,20030516,103700,88.11,88.11,88.10,88.10
CHFJPY,20030516,104000,88.09,88.09,88.08,88.08
CHFJPY,20030516,104100,88.07,88.08,88.07,88.08
CHFJPY,20030516,104300,88.07,88.07,88.07,88.07
CHFJPY,20030516,104400,88.06,88.06,88.06,88.06
CHFJPY,20030516,104700,88.07,88.07,88.07,88.07
CHFJPY,20030516,104900,88.06,88.08,88.06,88.08
CHFJPY,20030516,105100,88.09,88.11,88.09,88.10
CHFJPY,20030516,105200,88.11,88.11,88.10,88.11
CHFJPY,20030516,105300,88.12,88.13,88.12,88.13
CHFJPY,20030516,105400,88.14,88.15,88.14,88.15
CHFJPY,20030516,105600,88.14,88.14,88.14,88.14
CHFJPY,20030516,105700,88.13,88.13,88.12,88.12
CHFJPY,20030516,105800,88.13,88.13,88.12,88.13
CHFJPY,20030516,105900,88.14,88.14,88.14,88.14
CHFJPY,20030516,110000,88.15,88.15,88.15,88.15
CHFJPY,20030516,110100,88.16,88.17,88.16,88.17
CHFJPY,20030516,110200,88.18,88.21,88.18,88.20
CHFJPY,20030516,110300,88.19,88.20,88.19,88.20
CHFJPY,20030516,110400,88.19,88.22,88.19,88.22
CHFJPY,20030516,110500,88.23,88.25,88.22,88.24
CHFJPY,20030516,110600,88.23,88.26,88.23,88.26
CHFJPY,20030516,110700,88.27,88.27,88.26,88.26
CHFJPY,20030516,110800,88.27,88.28,88.27,88.28
CHFJPY,20030516,111000,88.29,88.29,88.27,88.27
CHFJPY,20030516,111100,88.28,88.28,88.28,88.28
CHFJPY,20030516,111200,88.27,88.27,88.26,88.26
CHFJPY,20030516,111300,88.27,88.27,88.27,88.27
CHFJPY,20030516,111500,88.26,88.27,88.26,88.27
CHFJPY,20030516,111600,88.28,88.31,88.28,88.31
CHFJPY,20030516,111700,88.30,88.30,88.29,88.29
CHFJPY,20030516,111800,88.30,88.31,88.30,88.30
CHFJPY,20030516,111900,88.29,88.29,88.29,88.29
CHFJPY,20030516,112100,88.28,88.28,88.28,88.28
CHFJPY,20030516,112200,88.29,88.29,88.29,88.29
CHFJPY,20030516,112300,88.28,88.30,88.28,88.30
CHFJPY,20030516,112400,88.29,88.29,88.29,88.29
CHFJPY,20030516,112500,88.30,88.30,88.28,88.29
CHFJPY,20030516,112700,88.28,88.28,88.28,88.28
CHFJPY,20030516,112800,88.27,88.27,88.27,88.27
CHFJPY,20030516,112900,88.28,88.30,88.28,88.30
CHFJPY,20030516,113000,88.31,88.34,88.31,88.33
CHFJPY,20030516,113100,88.32,88.32,88.31,88.31
CHFJPY,20030516,113200,88.32,88.32,88.31,88.31
CHFJPY,20030516,113300,88.32,88.33,88.32,88.33
CHFJPY,20030516,113400,88.34,88.35,88.34,88.34
CHFJPY,20030516,113500,88.33,88.34,88.33,88.34
CHFJPY,20030516,113700,88.35,88.36,88.35,88.36
CHFJPY,20030516,113800,88.37,88.37,88.37,88.37
CHFJPY,20030516,113900,88.36,88.36,88.34,88.34
CHFJPY,20030516,114000,88.33,88.34,88.31,88.31
CHFJPY,20030516,114100,88.30,88.30,88.30,88.30
CHFJPY,20030516,114200,88.29,88.29,88.26,88.27
CHFJPY,20030516,114300,88.28,88.29,88.27,88.29
CHFJPY,20030516,114400,88.30,88.30,88.30,88.30
CHFJPY,20030516,114500,88.31,88.33,88.31,88.33
CHFJPY,20030516,114600,88.34,88.38,88.34,88.38
CHFJPY,20030516,114700,88.37,88.37,88.36,88.36
CHFJPY,20030516,114800,88.35,88.38,88.35,88.37
CHFJPY,20030516,114900,88.36,88.37,88.36,88.36
CHFJPY,20030516,115000,88.37,88.37,88.35,88.35
CHFJPY,20030516,115300,88.36,88.36,88.35,88.35
CHFJPY,20030516,115400,88.34,88.34,88.34,88.34
CHFJPY,20030516,115500,88.35,88.35,88.35,88.35
CHFJPY,20030516,115600,88.34,88.38,88.34,88.38
CHFJPY,20030516,115700,88.39,88.39,88.39,88.39
CHFJPY,20030516,115800,88.38,88.38,88.38,88.38
CHFJPY,20030516,115900,88.39,88.41,88.39,88.41
CHFJPY,20030516,120000,88.40,88.41,88.40,88.41
CHFJPY,20030516,120100,88.42,88.42,88.42,88.42
CHFJPY,20030516,120200,88.41,88.43,88.41,88.43
CHFJPY,20030516,120300,88.42,88.42,88.40,88.40
CHFJPY,20030516,120500,88.39,88.39,88.39,88.39
CHFJPY,20030516,120600,88.40,88.40,88.35,88.35
CHFJPY,20030516,120700,88.36,88.36,88.36,88.36
CHFJPY,20030516,120900,88.37,88.37,88.37,88.37
CHFJPY,20030516,121100,88.36,88.36,88.35,88.35
CHFJPY,20030516,121200,88.36,88.36,88.36,88.36
CHFJPY,20030516,121300,88.37,88.37,88.37,88.37
CHFJPY,20030516,121400,88.36,88.37,88.36,88.37
CHFJPY,20030516,121500,88.38,88.38,88.38,88.38
CHFJPY,20030516,121700,88.37,88.37,88.36,88.36
CHFJPY,20030516,121800,88.35,88.36,88.35,88.36
CHFJPY,20030516,121900,88.37,88.38,88.37,88.38
CHFJPY,20030516,122000,88.39,88.39,88.38,88.38
CHFJPY,20030516,122100,88.37,88.37,88.37,88.37
CHFJPY,20030516,122300,88.36,88.36,88.36,88.36
CHFJPY,20030516,122400,88.35,88.37,88.35,88.37
CHFJPY,20030516,122500,88.36,88.38,88.36,88.37
CHFJPY,20030516,122600,88.38,88.38,88.35,88.35
CHFJPY,20030516,122700,88.36,88.37,88.36,88.37
CHFJPY,20030516,122800,88.36,88.36,88.36,88.36
CHFJPY,20030516,122900,88.37,88.37,88.37,88.37
CHFJPY,20030516,123000,88.38,88.38,88.38,88.38
CHFJPY,20030516,123100,88.39,88.39,88.38,88.38
CHFJPY,20030516,123300,88.37,88.37,88.37,88.37
CHFJPY,20030516,123400,88.38,88.39,88.38,88.39
CHFJPY,20030516,123500,88.40,88.40,88.40,88.40
CHFJPY,20030516,123600,88.39,88.41,88.39,88.41
CHFJPY,20030516,123800,88.42,88.42,88.42,88.42
CHFJPY,20030516,123900,88.41,88.42,88.41,88.42
CHFJPY,20030516,124100,88.43,88.43,88.41,88.41
CHFJPY,20030516,124200,88.40,88.40,88.40,88.40
CHFJPY,20030516,124300,88.39,88.41,88.39,88.41
CHFJPY,20030516,124400,88.40,88.41,88.40,88.41
CHFJPY,20030516,124500,88.40,88.40,88.38,88.38
CHFJPY,20030516,124600,88.37,88.37,88.34,88.36
CHFJPY,20030516,124700,88.35,88.36,88.35,88.35
CHFJPY,20030516,124800,88.34,88.34,88.33,88.33
CHFJPY,20030516,124900,88.32,88.32,88.32,88.32
CHFJPY,20030516,125100,88.33,88.33,88.33,88.33
CHFJPY,20030516,125200,88.32,88.32,88.31,88.31
CHFJPY,20030516,125400,88.30,88.31,88.30,88.31
CHFJPY,20030516,125500,88.32,88.32,88.32,88.32
CHFJPY,20030516,125700,88.33,88.33,88.32,88.33
CHFJPY,20030516,125800,88.32,88.32,88.32,88.32
CHFJPY,20030516,125900,88.33,88.33,88.33,88.33
CHFJPY,20030516,130000,88.32,88.32,88.32,88.32
CHFJPY,20030516,130100,88.33,88.33,88.33,88.33
CHFJPY,20030516,130200,88.34,88.34,88.33,88.34
CHFJPY,20030516,130300,88.33,88.33,88.32,88.32
CHFJPY,20030516,130400,88.31,88.31,88.31,88.31
CHFJPY,20030516,130700,88.30,88.30,88.30,88.30
CHFJPY,20030516,130800,88.31,88.31,88.29,88.29
CHFJPY,20030516,130900,88.30,88.30,88.30,88.30
CHFJPY,20030516,131000,88.29,88.29,88.29,88.29
CHFJPY,20030516,131300,88.30,88.31,88.30,88.31
CHFJPY,20030516,131400,88.32,88.32,88.31,88.31
CHFJPY,20030516,131500,88.32,88.32,88.32,88.32
CHFJPY,20030516,131700,88.31,88.31,88.31,88.31
CHFJPY,20030516,132000,88.32,88.36,88.32,88.34
CHFJPY,20030516,132100,88.35,88.36,88.35,88.36
CHFJPY,20030516,132200,88.35,88.35,88.34,88.34
CHFJPY,20030516,132700,88.34,88.34,88.32,88.32
CHFJPY,20030516,132900,88.33,88.33,88.33,88.33
CHFJPY,20030516,133000,88.34,88.34,88.34,88.34
CHFJPY,20030516,133100,88.35,88.36,88.35,88.36
CHFJPY,20030516,133200,88.37,88.37,88.34,88.34
CHFJPY,20030516,133300,88.35,88.39,88.35,88.39
CHFJPY,20030516,133400,88.40,88.45,88.40,88.44
CHFJPY,20030516,133500,88.45,88.45,88.43,88.44
CHFJPY,20030516,133600,88.43,88.43,88.36,88.43
CHFJPY,20030516,133700,88.44,88.46,88.43,88.46
CHFJPY,20030516,133800,88.47,88.47,88.44,88.44
CHFJPY,20030516,133900,88.45,88.46,88.44,88.44
CHFJPY,20030516,134000,88.45,88.46,88.44,88.46
CHFJPY,20030516,134100,88.45,88.45,88.45,88.45
CHFJPY,20030516,134300,88.44,88.45,88.44,88.44
CHFJPY,20030516,134400,88.45,88.48,88.45,88.48
CHFJPY,20030516,134500,88.49,88.51,88.49,88.51
CHFJPY,20030516,134600,88.52,88.54,88.52,88.53
CHFJPY,20030516,134700,88.54,88.55,88.53,88.55
CHFJPY,20030516,134800,88.54,88.55,88.54,88.55
CHFJPY,20030516,134900,88.54,88.54,88.53,88.53
CHFJPY,20030516,135000,88.52,88.54,88.52,88.53
CHFJPY,20030516,135100,88.52,88.53,88.52,88.53
CHFJPY,20030516,135200,88.54,88.54,88.52,88.53
CHFJPY,20030516,135300,88.52,88.52,88.52,88.52
CHFJPY,20030516,135400,88.51,88.51,88.49,88.49
CHFJPY,20030516,135500,88.48,88.48,88.45,88.46
CHFJPY,20030516,135600,88.45,88.46,88.43,88.46
CHFJPY,20030516,135700,88.45,88.45,88.44,88.44
CHFJPY,20030516,135800,88.45,88.46,88.45,88.45
CHFJPY,20030516,135900,88.46,88.50,88.46,88.50
CHFJPY,20030516,140000,88.49,88.49,88.47,88.47
CHFJPY,20030516,140100,88.48,88.51,88.47,88.47
CHFJPY,20030516,140200,88.48,88.54,88.48,88.54
CHFJPY,20030516,140300,88.55,88.55,88.52,88.52
CHFJPY,20030516,140400,88.51,88.52,88.51,88.51
CHFJPY,20030516,140500,88.50,88.51,88.44,88.44
CHFJPY,20030516,140600,88.45,88.46,88.43,88.43
CHFJPY,20030516,140700,88.42,88.44,88.40,88.44
CHFJPY,20030516,140800,88.45,88.50,88.45,88.49
CHFJPY,20030516,140900,88.50,88.50,88.48,88.50
CHFJPY,20030516,141000,88.51,88.56,88.51,88.55
CHFJPY,20030516,141100,88.54,88.54,88.52,88.52
CHFJPY,20030516,141200,88.51,88.56,88.49,88.49
CHFJPY,20030516,141300,88.50,88.52,88.50,88.50
CHFJPY,20030516,141400,88.49,88.51,88.49,88.51
CHFJPY,20030516,141500,88.50,88.53,88.50,88.53
CHFJPY,20030516,141600,88.52,88.54,88.52,88.54
CHFJPY,20030516,141700,88.53,88.54,88.52,88.53
CHFJPY,20030516,141800,88.54,88.55,88.52,88.52
CHFJPY,20030516,141900,88.53,88.53,88.50,88.50
CHFJPY,20030516,142000,88.49,88.49,88.47,88.49
CHFJPY,20030516,142100,88.50,88.55,88.50,88.54
CHFJPY,20030516,142200,88.53,88.55,88.53,88.54
CHFJPY,20030516,142300,88.55,88.55,88.54,88.54
CHFJPY,20030516,142400,88.55,88.55,88.54,88.54
CHFJPY,20030516,142500,88.53,88.54,88.53,88.54
CHFJPY,20030516,142600,88.55,88.55,88.54,88.54
CHFJPY,20030516,142700,88.55,88.56,88.55,88.56
CHFJPY,20030516,142800,88.57,88.57,88.56,88.56
CHFJPY,20030516,143000,88.57,88.57,88.55,88.55
CHFJPY,20030516,143100,88.56,88.60,88.56,88.57
CHFJPY,20030516,143200,88.56,88.58,88.56,88.56
CHFJPY,20030516,143300,88.57,88.57,88.56,88.56
CHFJPY,20030516,143400,88.57,88.60,88.57,88.60
CHFJPY,20030516,143500,88.59,88.59,88.57,88.58
CHFJPY,20030516,143600,88.59,88.59,88.58,88.58
CHFJPY,20030516,143700,88.59,88.60,88.59,88.59
CHFJPY,20030516,143800,88.58,88.58,88.55,88.56
CHFJPY,20030516,143900,88.57,88.57,88.55,88.56
CHFJPY,20030516,144000,88.55,88.56,88.54,88.56
CHFJPY,20030516,144100,88.55,88.56,88.55,88.56
CHFJPY,20030516,144200,88.55,88.55,88.54,88.55
CHFJPY,20030516,144300,88.56,88.56,88.55,88.55
CHFJPY,20030516,144400,88.56,88.58,88.56,88.58
CHFJPY,20030516,144500,88.57,88.59,88.57,88.58
CHFJPY,20030516,144600,88.57,88.57,88.57,88.57
CHFJPY,20030516,144700,88.58,88.59,88.58,88.58
CHFJPY,20030516,144800,88.59,88.61,88.59,88.60
CHFJPY,20030516,144900,88.61,88.63,88.61,88.63
CHFJPY,20030516,145000,88.62,88.62,88.61,88.61
CHFJPY,20030516,145100,88.60,88.60,88.56,88.57
CHFJPY,20030516,145200,88.56,88.58,88.56,88.58
CHFJPY,20030516,145300,88.59,88.60,88.58,88.60
CHFJPY,20030516,145400,88.61,88.63,88.61,88.62
CHFJPY,20030516,145500,88.63,88.64,88.63,88.63
CHFJPY,20030516,145600,88.62,88.63,88.62,88.63
CHFJPY,20030516,145700,88.64,88.64,88.61,88.61
CHFJPY,20030516,145800,88.60,88.61,88.60,88.61
CHFJPY,20030516,145900,88.60,88.63,88.60,88.63
CHFJPY,20030516,150000,88.62,88.64,88.62,88.63
CHFJPY,20030516,150100,88.64,88.64,88.63,88.63
CHFJPY,20030516,150400,88.62,88.63,88.62,88.63
CHFJPY,20030516,150500,88.64,88.64,88.64,88.64
CHFJPY,20030516,150600,88.63,88.64,88.63,88.64
CHFJPY,20030516,150700,88.63,88.63,88.61,88.62
CHFJPY,20030516,150800,88.63,88.64,88.62,88.62
CHFJPY,20030516,150900,88.63,88.63,88.61,88.61
CHFJPY,20030516,151000,88.62,88.66,88.62,88.66
CHFJPY,20030516,151100,88.65,88.65,88.64,88.65
CHFJPY,20030516,151200,88.64,88.64,88.64,88.64
CHFJPY,20030516,151300,88.63,88.64,88.63,88.64
CHFJPY,20030516,151400,88.63,88.63,88.61,88.63
CHFJPY,20030516,151500,88.62,88.63,88.62,88.62
CHFJPY,20030516,151600,88.63,88.63,88.63,88.63
CHFJPY,20030516,151700,88.62,88.62,88.62,88.62
CHFJPY,20030516,151800,88.61,88.64,88.61,88.64
CHFJPY,20030516,151900,88.65,88.65,88.65,88.65
CHFJPY,20030516,152000,88.64,88.68,88.64,88.68
CHFJPY,20030516,152100,88.69,88.72,88.68,88.72
CHFJPY,20030516,152200,88.71,88.73,88.71,88.71
CHFJPY,20030516,152300,88.72,88.72,88.71,88.72
CHFJPY,20030516,152400,88.73,88.73,88.70,88.70
CHFJPY,20030516,152500,88.71,88.71,88.69,88.70
CHFJPY,20030516,152600,88.71,88.71,88.68,88.69
CHFJPY,20030516,152700,88.68,88.69,88.66,88.67
CHFJPY,20030516,152800,88.68,88.69,88.67,88.69
CHFJPY,20030516,152900,88.68,88.68,88.68,88.68
CHFJPY,20030516,153000,88.67,88.67,88.67,88.67
CHFJPY,20030516,153100,88.68,88.69,88.68,88.68
CHFJPY,20030516,153200,88.69,88.70,88.69,88.69
CHFJPY,20030516,153300,88.70,88.70,88.68,88.68
CHFJPY,20030516,153400,88.69,88.72,88.69,88.70
CHFJPY,20030516,153500,88.71,88.79,88.71,88.78
CHFJPY,20030516,153600,88.77,88.79,88.77,88.78
CHFJPY,20030516,153700,88.77,88.78,88.77,88.78
CHFJPY,20030516,153800,88.77,88.77,88.75,88.75
CHFJPY,20030516,153900,88.76,88.76,88.75,88.75
CHFJPY,20030516,154000,88.76,88.76,88.72,88.72
CHFJPY,20030516,154100,88.71,88.71,88.68,88.69
CHFJPY,20030516,154200,88.70,88.70,88.65,88.66
CHFJPY,20030516,154300,88.67,88.70,88.67,88.69
CHFJPY,20030516,154400,88.70,88.71,88.69,88.69
CHFJPY,20030516,154500,88.68,88.71,88.67,88.71
CHFJPY,20030516,154600,88.72,88.74,88.71,88.74
CHFJPY,20030516,154700,88.73,88.73,88.69,88.71
CHFJPY,20030516,154800,88.70,88.70,88.65,88.66
CHFJPY,20030516,154900,88.65,88.69,88.65,88.69
CHFJPY,20030516,155000,88.70,88.71,88.69,88.70
CHFJPY,20030516,155100,88.71,88.71,88.69,88.69
CHFJPY,20030516,155200,88.68,88.71,88.68,88.71
CHFJPY,20030516,155300,88.72,88.75,88.72,88.73
CHFJPY,20030516,155400,88.74,88.74,88.70,88.70
CHFJPY,20030516,155500,88.71,88.74,88.69,88.69
CHFJPY,20030516,155600,88.68,88.69,88.66,88.67
CHFJPY,20030516,155700,88.68,88.68,88.65,88.65
CHFJPY,20030516,155800,88.66,88.71,88.66,88.71
CHFJPY,20030516,155900,88.70,88.72,88.70,88.70
CHFJPY,20030516,160000,88.69,88.72,88.69,88.71
CHFJPY,20030516,160100,88.70,88.71,88.68,88.68
CHFJPY,20030516,160200,88.69,88.70,88.66,88.68
CHFJPY,20030516,160300,88.69,88.70,88.68,88.70
CHFJPY,20030516,160400,88.71,88.71,88.68,88.68
CHFJPY,20030516,160500,88.67,88.68,88.66,88.66
CHFJPY,20030516,160600,88.65,88.66,88.65,88.66
CHFJPY,20030516,160700,88.67,88.68,88.67,88.68
CHFJPY,20030516,160800,88.67,88.68,88.67,88.67
CHFJPY,20030516,160900,88.66,88.67,88.65,88.65
CHFJPY,20030516,161000,88.64,88.64,88.63,88.63
CHFJPY,20030516,161100,88.62,88.65,88.62,88.64
CHFJPY,20030516,161200,88.65,88.66,88.64,88.65
CHFJPY,20030516,161300,88.64,88.65,88.64,88.65
CHFJPY,20030516,161400,88.66,88.66,88.64,88.65
CHFJPY,20030516,161500,88.64,88.64,88.61,88.61
CHFJPY,20030516,161600,88.60,88.60,88.59,88.59
CHFJPY,20030516,161700,88.60,88.62,88.59,88.62
CHFJPY,20030516,161800,88.63,88.65,88.62,88.65
CHFJPY,20030516,161900,88.66,88.69,88.66,88.68
CHFJPY,20030516,162100,88.69,88.69,88.67,88.68
CHFJPY,20030516,162200,88.67,88.69,88.66,88.66
CHFJPY,20030516,162300,88.67,88.67,88.63,88.63
CHFJPY,20030516,162400,88.64,88.64,88.64,88.64
CHFJPY,20030516,162500,88.65,88.66,88.65,88.66
CHFJPY,20030516,162600,88.67,88.68,88.64,88.65
CHFJPY,20030516,162700,88.64,88.65,88.64,88.64
CHFJPY,20030516,162800,88.63,88.64,88.63,88.64
CHFJPY,20030516,162900,88.63,88.64,88.62,88.64
CHFJPY,20030516,163000,88.63,88.63,88.63,88.63
CHFJPY,20030516,163100,88.64,88.64,88.64,88.64
CHFJPY,20030516,163200,88.65,88.65,88.65,88.65
CHFJPY,20030516,163300,88.66,88.66,88.65,88.66
CHFJPY,20030516,163400,88.67,88.70,88.67,88.68
CHFJPY,20030516,163500,88.67,88.67,88.65,88.66
CHFJPY,20030516,163600,88.67,88.67,88.67,88.67
CHFJPY,20030516,163700,88.66,88.66,88.66,88.66
CHFJPY,20030516,163800,88.67,88.67,88.65,88.65
CHFJPY,20030516,163900,88.64,88.64,88.62,88.62
CHFJPY,20030516,164000,88.63,88.64,88.63,88.63
CHFJPY,20030516,164100,88.64,88.66,88.62,88.66
CHFJPY,20030516,164200,88.67,88.70,88.66,88.69
CHFJPY,20030516,164300,88.70,88.72,88.70,88.72
CHFJPY,20030516,164400,88.71,88.72,88.70,88.72
CHFJPY,20030516,164500,88.73,88.75,88.73,88.75
CHFJPY,20030516,164600,88.76,88.79,88.76,88.78
CHFJPY,20030516,164700,88.79,88.79,88.77,88.78
CHFJPY,20030516,164800,88.77,88.77,88.75,88.75
CHFJPY,20030516,164900,88.76,88.79,88.75,88.77
CHFJPY,20030516,165000,88.76,88.76,88.74,88.74
CHFJPY,20030516,165100,88.75,88.76,88.75,88.75
CHFJPY,20030516,165200,88.74,88.75,88.74,88.74
CHFJPY,20030516,165300,88.73,88.73,88.72,88.73
CHFJPY,20030516,165400,88.72,88.73,88.72,88.73
CHFJPY,20030516,165500,88.74,88.74,88.69,88.70
CHFJPY,20030516,165600,88.71,88.72,88.70,88.72
CHFJPY,20030516,165700,88.73,88.79,88.73,88.79
CHFJPY,20030516,165800,88.78,88.79,88.76,88.76
CHFJPY,20030516,165900,88.75,88.77,88.74,88.77
CHFJPY,20030516,170000,88.76,88.77,88.75,88.76
CHFJPY,20030516,170100,88.77,88.77,88.75,88.77
CHFJPY,20030516,170200,88.78,88.78,88.76,88.78
CHFJPY,20030516,170300,88.77,88.77,88.77,88.77
CHFJPY,20030516,170400,88.78,88.78,88.78,88.78
CHFJPY,20030516,170500,88.77,88.78,88.76,88.76
CHFJPY,20030516,170600,88.77,88.78,88.77,88.77
CHFJPY,20030516,170700,88.76,88.77,88.75,88.75
CHFJPY,20030516,170800,88.76,88.76,88.75,88.76
CHFJPY,20030516,170900,88.75,88.75,88.75,88.75
CHFJPY,20030516,171000,88.74,88.75,88.74,88.74
CHFJPY,20030516,171100,88.75,88.75,88.75,88.75
CHFJPY,20030516,171200,88.76,88.76,88.74,88.74
CHFJPY,20030516,171300,88.75,88.75,88.75,88.75
CHFJPY,20030516,171400,88.76,88.77,88.76,88.77
CHFJPY,20030516,171500,88.76,88.76,88.73,88.73
CHFJPY,20030516,171600,88.74,88.76,88.74,88.76
CHFJPY,20030516,171700,88.75,88.79,88.75,88.78
CHFJPY,20030516,171800,88.77,88.78,88.77,88.78
CHFJPY,20030516,172000,88.79,88.79,88.79,88.79
CHFJPY,20030516,172100,88.78,88.78,88.77,88.77
CHFJPY,20030516,172200,88.78,88.78,88.77,88.77
CHFJPY,20030516,172300,88.76,88.76,88.74,88.74
CHFJPY,20030516,172400,88.75,88.75,88.75,88.75
CHFJPY,20030516,172500,88.76,88.76,88.75,88.75
CHFJPY,20030516,172600,88.76,88.77,88.76,88.77
CHFJPY,20030516,172700,88.78,88.79,88.78,88.79
CHFJPY,20030516,172800,88.78,88.79,88.78,88.79
CHFJPY,20030516,172900,88.78,88.78,88.76,88.78
CHFJPY,20030516,173000,88.77,88.77,88.74,88.74
CHFJPY,20030516,173100,88.73,88.73,88.72,88.72
CHFJPY,20030516,173200,88.73,88.73,88.66,88.66
CHFJPY,20030516,173300,88.65,88.68,88.64,88.68
CHFJPY,20030516,173400,88.67,88.68,88.66,88.66
CHFJPY,20030516,173500,88.67,88.67,88.65,88.65
CHFJPY,20030516,173600,88.66,88.66,88.65,88.65
CHFJPY,20030516,173700,88.64,88.64,88.62,88.62
CHFJPY,20030516,173800,88.61,88.61,88.58,88.58
CHFJPY,20030516,173900,88.57,88.57,88.54,88.55
CHFJPY,20030516,174000,88.54,88.56,88.54,88.55
CHFJPY,20030516,174100,88.56,88.56,88.54,88.54
CHFJPY,20030516,174200,88.55,88.56,88.55,88.56
CHFJPY,20030516,174300,88.55,88.55,88.55,88.55
CHFJPY,20030516,174400,88.56,88.56,88.55,88.55
CHFJPY,20030516,174500,88.56,88.57,88.56,88.57
CHFJPY,20030516,174600,88.58,88.59,88.57,88.58
CHFJPY,20030516,174700,88.57,88.58,88.57,88.58
CHFJPY,20030516,174800,88.57,88.57,88.54,88.54
CHFJPY,20030516,174900,88.55,88.55,88.50,88.50
CHFJPY,20030516,175000,88.49,88.49,88.49,88.49
CHFJPY,20030516,175100,88.50,88.51,88.50,88.50
CHFJPY,20030516,175200,88.51,88.51,88.49,88.49
CHFJPY,20030516,175300,88.48,88.50,88.48,88.50
CHFJPY,20030516,175400,88.51,88.54,88.51,88.54
CHFJPY,20030516,175500,88.53,88.53,88.43,88.43
CHFJPY,20030516,175600,88.42,88.48,88.42,88.48
CHFJPY,20030516,175700,88.49,88.49,88.48,88.48
CHFJPY,20030516,175800,88.47,88.48,88.45,88.48
CHFJPY,20030516,175900,88.49,88.55,88.49,88.55
CHFJPY,20030516,180000,88.54,88.55,88.54,88.55
CHFJPY,20030516,180100,88.54,88.54,88.50,88.51
CHFJPY,20030516,180200,88.50,88.53,88.50,88.53
CHFJPY,20030516,180300,88.52,88.52,88.51,88.51
CHFJPY,20030516,180400,88.52,88.52,88.52,88.52
CHFJPY,20030516,180500,88.51,88.51,88.48,88.48
CHFJPY,20030516,180600,88.49,88.55,88.49,88.55
CHFJPY,20030516,180800,88.54,88.55,88.54,88.55
CHFJPY,20030516,180900,88.56,88.56,88.56,88.56
CHFJPY,20030516,181000,88.57,88.57,88.54,88.56
CHFJPY,20030516,181100,88.55,88.55,88.55,88.55
CHFJPY,20030516,181200,88.54,88.54,88.53,88.53
CHFJPY,20030516,181300,88.54,88.54,88.54,88.54
CHFJPY,20030516,181400,88.55,88.57,88.55,88.57
CHFJPY,20030516,181500,88.56,88.56,88.53,88.53
CHFJPY,20030516,181600,88.54,88.55,88.53,88.53
CHFJPY,20030516,181700,88.52,88.53,88.52,88.53
CHFJPY,20030516,181800,88.52,88.53,88.52,88.53
CHFJPY,20030516,181900,88.52,88.52,88.51,88.52
CHFJPY,20030516,182000,88.51,88.51,88.50,88.51
CHFJPY,20030516,182100,88.52,88.52,88.52,88.52
CHFJPY,20030516,182200,88.51,88.51,88.49,88.50
CHFJPY,20030516,182300,88.51,88.51,88.49,88.49
CHFJPY,20030516,182400,88.50,88.50,88.50,88.50
CHFJPY,20030516,182500,88.51,88.53,88.51,88.53
CHFJPY,20030516,182600,88.54,88.56,88.54,88.55
CHFJPY,20030516,182800,88.56,88.56,88.56,88.56
CHFJPY,20030516,182900,88.55,88.55,88.55,88.55
CHFJPY,20030516,183000,88.56,88.56,88.54,88.54
CHFJPY,20030516,183100,88.53,88.53,88.53,88.53
CHFJPY,20030516,183200,88.54,88.55,88.54,88.55
CHFJPY,20030516,183300,88.54,88.54,88.54,88.54
CHFJPY,20030516,183400,88.55,88.56,88.55,88.56
CHFJPY,20030516,183800,88.55,88.55,88.54,88.54
CHFJPY,20030516,184000,88.53,88.55,88.53,88.54
CHFJPY,20030516,184100,88.53,88.53,88.52,88.52
CHFJPY,20030516,184200,88.53,88.53,88.52,88.52
CHFJPY,20030516,184300,88.51,88.51,88.50,88.50
CHFJPY,20030516,184400,88.51,88.53,88.51,88.53
CHFJPY,20030516,184500,88.54,88.54,88.53,88.53
CHFJPY,20030516,184600,88.54,88.54,88.53,88.53
CHFJPY,20030516,184700,88.54,88.54,88.53,88.53
CHFJPY,20030516,185100,88.52,88.53,88.52,88.53
CHFJPY,20030516,185200,88.54,88.54,88.54,88.54
CHFJPY,20030516,185300,88.53,88.54,88.53,88.53
CHFJPY,20030516,185500,88.52,88.52,88.51,88.51
CHFJPY,20030516,185600,88.50,88.50,88.50,88.50
CHFJPY,20030516,185700,88.49,88.50,88.49,88.50
CHFJPY,20030516,185900,88.51,88.51,88.51,88.51
CHFJPY,20030516,190000,88.52,88.54,88.52,88.54
CHFJPY,20030516,190100,88.55,88.55,88.54,88.54
CHFJPY,20030516,190300,88.53,88.54,88.53,88.54
CHFJPY,20030516,190400,88.55,88.55,88.55,88.55
CHFJPY,20030516,190500,88.54,88.54,88.54,88.54
CHFJPY,20030516,190700,88.55,88.55,88.55,88.55
CHFJPY,20030516,191000,88.56,88.57,88.55,88.57
CHFJPY,20030516,191100,88.58,88.58,88.57,88.57
CHFJPY,20030516,191200,88.58,88.59,88.58,88.59
CHFJPY,20030516,191300,88.58,88.58,88.58,88.58
CHFJPY,20030516,191600,88.59,88.59,88.59,88.59
CHFJPY,20030516,191800,88.60,88.61,88.60,88.61
CHFJPY,20030516,191900,88.60,88.60,88.60,88.60
CHFJPY,20030516,192000,88.61,88.61,88.61,88.61
CHFJPY,20030516,192100,88.60,88.60,88.60,88.60
CHFJPY,20030516,192400,88.61,88.61,88.61,88.61
CHFJPY,20030516,192600,88.62,88.62,88.62,88.62
CHFJPY,20030516,192700,88.61,88.64,88.61,88.64
CHFJPY,20030516,192800,88.65,88.66,88.65,88.66
CHFJPY,20030516,192900,88.67,88.68,88.66,88.66
CHFJPY,20030516,193000,88.67,88.68,88.67,88.68
CHFJPY,20030516,193100,88.69,88.69,88.66,88.66
CHFJPY,20030516,193300,88.67,88.67,88.65,88.66
CHFJPY,20030516,193400,88.67,88.67,88.66,88.66
CHFJPY,20030516,193500,88.67,88.67,88.67,88.67
CHFJPY,20030516,193600,88.66,88.66,88.66,88.66
CHFJPY,20030516,193700,88.67,88.69,88.67,88.69
CHFJPY,20030516,193800,88.70,88.70,88.69,88.70
CHFJPY,20030516,193900,88.69,88.73,88.69,88.73
CHFJPY,20030516,194000,88.74,88.75,88.72,88.72
CHFJPY,20030516,194100,88.73,88.73,88.72,88.72
CHFJPY,20030516,194200,88.71,88.72,88.71,88.72
CHFJPY,20030516,194300,88.71,88.71,88.71,88.71
CHFJPY,20030516,194400,88.72,88.72,88.71,88.71
CHFJPY,20030516,194600,88.72,88.72,88.71,88.71
CHFJPY,20030516,194700,88.72,88.73,88.71,88.71
CHFJPY,20030516,194800,88.70,88.72,88.70,88.72
CHFJPY,20030516,194900,88.71,88.71,88.70,88.70
CHFJPY,20030516,195000,88.71,88.72,88.71,88.71
CHFJPY,20030516,195100,88.72,88.75,88.71,88.71
CHFJPY,20030516,195200,88.70,88.70,88.69,88.70
CHFJPY,20030516,195300,88.69,88.69,88.69,88.69
CHFJPY,20030516,195400,88.70,88.70,88.68,88.68
CHFJPY,20030516,195500,88.69,88.70,88.69,88.70
CHFJPY,20030516,195800,88.69,88.69,88.69,88.69
CHFJPY,20030516,195900,88.68,88.68,88.68,88.68
CHFJPY,20030516,200000,88.69,88.69,88.68,88.68
CHFJPY,20030516,200100,88.69,88.69,88.69,88.69
CHFJPY,20030516,200200,88.68,88.68,88.67,88.67
CHFJPY,20030516,200300,88.68,88.68,88.68,88.68
CHFJPY,20030516,200500,88.69,88.69,88.69,88.69
CHFJPY,20030516,200600,88.68,88.68,88.67,88.68
CHFJPY,20030516,200700,88.67,88.67,88.66,88.66
CHFJPY,20030516,200800,88.65,88.66,88.65,88.66
CHFJPY,20030516,200900,88.67,88.67,88.64,88.64
CHFJPY,20030516,201200,88.63,88.63,88.63,88.63
CHFJPY,20030516,201300,88.64,88.64,88.64,88.64
CHFJPY,20030516,201500,88.63,88.63,88.63,88.63
CHFJPY,20030516,201700,88.62,88.62,88.62,88.62
CHFJPY,20030516,201800,88.61,88.61,88.61,88.61
CHFJPY,20030516,201900,88.60,88.60,88.59,88.59
CHFJPY,20030516,202000,88.60,88.60,88.60,88.60
CHFJPY,20030516,202100,88.61,88.62,88.60,88.62
CHFJPY,20030516,202200,88.61,88.61,88.61,88.61
CHFJPY,20030516,202300,88.62,88.62,88.62,88.62
CHFJPY,20030516,202400,88.63,88.63,88.63,88.63
CHFJPY,20030516,202500,88.64,88.64,88.64,88.64
CHFJPY,20030516,202600,88.63,88.63,88.63,88.63
CHFJPY,20030516,202700,88.64,88.64,88.64,88.64
CHFJPY,20030516,202800,88.65,88.65,88.63,88.63
CHFJPY,20030516,202900,88.62,88.63,88.60,88.62
CHFJPY,20030516,203000,88.61,88.61,88.60,88.60
CHFJPY,20030516,203100,88.61,88.63,88.61,88.63
CHFJPY,20030516,203200,88.64,88.64,88.64,88.64
CHFJPY,20030516,203300,88.65,88.66,88.65,88.66
CHFJPY,20030516,203400,88.67,88.67,88.67,88.67
CHFJPY,20030516,203500,88.68,88.68,88.68,88.68
CHFJPY,20030516,203600,88.69,88.69,88.69,88.69
CHFJPY,20030516,203700,88.68,88.68,88.68,88.68
CHFJPY,20030516,203800,88.67,88.67,88.65,88.65
CHFJPY,20030516,203900,88.66,88.66,88.66,88.66
CHFJPY,20030516,204100,88.67,88.67,88.67,88.67
CHFJPY,20030516,204200,88.66,88.66,88.65,88.65
CHFJPY,20030516,204300,88.66,88.67,88.66,88.67
CHFJPY,20030516,204400,88.68,88.68,88.68,88.68
CHFJPY,20030516,204500,88.69,88.70,88.68,88.68
CHFJPY,20030516,204600,88.67,88.67,88.66,88.67
CHFJPY,20030516,204700,88.68,88.68,88.67,88.67
CHFJPY,20030516,204800,88.66,88.67,88.66,88.66
CHFJPY,20030516,204900,88.67,88.67,88.67,88.67
CHFJPY,20030516,205000,88.68,88.70,88.68,88.69
CHFJPY,20030516,205100,88.68,88.69,88.67,88.67
CHFJPY,20030516,205200,88.66,88.68,88.66,88.68
CHFJPY,20030516,205300,88.67,88.67,88.65,88.66
CHFJPY,20030516,205500,88.67,88.67,88.67,88.67
CHFJPY,20030516,205600,88.68,88.68,88.67,88.67
CHFJPY,20030516,205700,88.68,88.68,88.68,88.68
CHFJPY,20030516,205900,88.67,88.69,88.67,88.68
CHFJPY,20030516,210000,88.69,88.70,88.69,88.69
CHFJPY,20030516,210100,88.68,88.68,88.67,88.67
CHFJPY,20030516,210200,88.68,88.68,88.68,88.68
CHFJPY,20030516,210300,88.67,88.67,88.66,88.66
CHFJPY,20030516,210400,88.67,88.68,88.67,88.68
CHFJPY,20030516,210500,88.67,88.67,88.66,88.66
CHFJPY,20030516,210600,88.65,88.66,88.64,88.65
CHFJPY,20030516,210700,88.64,88.65,88.63,88.64
CHFJPY,20030516,210800,88.65,88.65,88.64,88.64
CHFJPY,20030516,210900,88.63,88.63,88.63,88.63
CHFJPY,20030516,211100,88.64,88.64,88.63,88.63
CHFJPY,20030516,211200,88.62,88.62,88.61,88.61
CHFJPY,20030516,211300,88.60,88.60,88.60,88.60
CHFJPY,20030516,211400,88.61,88.61,88.61,88.61
CHFJPY,20030516,211500,88.62,88.63,88.62,88.62
CHFJPY,20030516,211600,88.63,88.63,88.62,88.62
CHFJPY,20030516,211700,88.63,88.63,88.62,88.62
CHFJPY,20030516,211800,88.61,88.61,88.61,88.61
CHFJPY,20030516,211900,88.62,88.62,88.62,88.62
CHFJPY,20030516,212000,88.61,88.61,88.60,88.60
CHFJPY,20030516,212100,88.61,88.62,88.61,88.62
CHFJPY,20030516,212200,88.61,88.61,88.61,88.61
CHFJPY,20030516,212500,88.62,88.62,88.62,88.62
CHFJPY,20030516,212600,88.63,88.63,88.63,88.63
CHFJPY,20030516,212700,88.62,88.62,88.62,88.62
CHFJPY,20030516,212800,88.61,88.62,88.61,88.61
CHFJPY,20030516,213100,88.62,88.62,88.62,88.62
CHFJPY,20030516,213200,88.63,88.63,88.62,88.63
CHFJPY,20030516,213400,88.64,88.64,88.64,88.64
CHFJPY,20030516,213500,88.63,88.64,88.63,88.64
CHFJPY,20030516,213600,88.65,88.65,88.64,88.64
CHFJPY,20030516,213700,88.63,88.63,88.63,88.63
CHFJPY,20030516,213900,88.64,88.64,88.63,88.64
CHFJPY,20030516,214000,88.65,88.65,88.64,88.64
CHFJPY,20030516,214100,88.65,88.65,88.65,88.65
CHFJPY,20030516,214400,88.66,88.66,88.65,88.65
CHFJPY,20030516,214600,88.66,88.66,88.64,88.64
CHFJPY,20030516,214700,88.65,88.65,88.65,88.65
CHFJPY,20030516,214800,88.64,88.64,88.64,88.64
CHFJPY,20030516,215100,88.65,88.65,88.65,88.65
CHFJPY,20030516,215200,88.64,88.64,88.63,88.63
CHFJPY,20030516,215400,88.64,88.64,88.64,88.64
CHFJPY,20030516,215500,88.63,88.63,88.63,88.63
CHFJPY,20030516,215700,88.64,88.68,88.64,88.68
CHFJPY,20030516,215800,88.67,88.69,88.67,88.69
CHFJPY,20030516,215900,88.70,88.70,88.65,88.67
CHFJPY,20030516,220000,88.68,88.69,88.68,88.69
USDCAD,20030516,000300,1.3801,1.3801,1.3800,1.3800
USDCAD,20030516,000400,1.3799,1.3799,1.3793,1.3793
USDCAD,20030516,000500,1.3792,1.3792,1.3792,1.3792
USDCAD,20030516,000600,1.3793,1.3793,1.3793,1.3793
USDCAD,20030516,000900,1.3794,1.3795,1.3794,1.3795
USDCAD,20030516,001300,1.3794,1.3794,1.3793,1.3793
USDCAD,20030516,001400,1.3792,1.3792,1.3790,1.3790
USDCAD,20030516,001500,1.3789,1.3789,1.3789,1.3789
USDCAD,20030516,001600,1.3788,1.3788,1.3788,1.3788
USDCAD,20030516,001700,1.3787,1.3787,1.3787,1.3787
USDCAD,20030516,001900,1.3788,1.3788,1.3788,1.3788
USDCAD,20030516,002400,1.3787,1.3788,1.3787,1.3788
USDCAD,20030516,002500,1.3787,1.3787,1.3787,1.3787
USDCAD,20030516,002800,1.3788,1.3788,1.3788,1.3788
USDCAD,20030516,002900,1.3787,1.3787,1.3787,1.3787
USDCAD,20030516,003000,1.3788,1.3789,1.3788,1.3789
USDCAD,20030516,003100,1.3788,1.3788,1.3788,1.3788
USDCAD,20030516,003400,1.3789,1.3789,1.3789,1.3789
USDCAD,20030516,003500,1.3788,1.3788,1.3788,1.3788
USDCAD,20030516,003900,1.3789,1.3795,1.3789,1.3795
USDCAD,20030516,004000,1.3797,1.3797,1.3797,1.3797
USDCAD,20030516,004200,1.3798,1.3803,1.3798,1.3803
USDCAD,20030516,004400,1.3802,1.3802,1.3798,1.3799
USDCAD,20030516,004900,1.3800,1.3809,1.3800,1.3808
USDCAD,20030516,005000,1.3807,1.3807,1.3807,1.3807
USDCAD,20030516,005100,1.3806,1.3806,1.3806,1.3806
USDCAD,20030516,005200,1.3805,1.3805,1.3804,1.3805
USDCAD,20030516,005500,1.3806,1.3808,1.3806,1.3808
USDCAD,20030516,005600,1.3809,1.3812,1.3809,1.3812
USDCAD,20030516,005700,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,005900,1.3815,1.3817,1.3814,1.3817
USDCAD,20030516,010000,1.3816,1.3818,1.3816,1.3818
USDCAD,20030516,010500,1.3817,1.3817,1.3814,1.3814
USDCAD,20030516,010600,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,010700,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,010900,1.3817,1.3819,1.3817,1.3819
USDCAD,20030516,011100,1.3818,1.3818,1.3818,1.3818
USDCAD,20030516,011300,1.3817,1.3817,1.3816,1.3816
USDCAD,20030516,011700,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,011900,1.3818,1.3819,1.3818,1.3819
USDCAD,20030516,012100,1.3818,1.3820,1.3818,1.3820
USDCAD,20030516,012200,1.3819,1.3819,1.3819,1.3819
USDCAD,20030516,012300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,012800,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,012900,1.3819,1.3819,1.3819,1.3819
USDCAD,20030516,013000,1.3818,1.3818,1.3817,1.3817
USDCAD,20030516,013100,1.3818,1.3818,1.3818,1.3818
USDCAD,20030516,013200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,013400,1.3816,1.3816,1.3815,1.3815
USDCAD,20030516,013700,1.3814,1.3814,1.3813,1.3813
USDCAD,20030516,013900,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,014300,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,014600,1.3812,1.3812,1.3811,1.3811
USDCAD,20030516,014800,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,015300,1.3811,1.3811,1.3810,1.3810
USDCAD,20030516,015400,1.3809,1.3809,1.3808,1.3808
USDCAD,20030516,015600,1.3807,1.3807,1.3807,1.3807
USDCAD,20030516,015900,1.3808,1.3808,1.3808,1.3808
USDCAD,20030516,020000,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,020500,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,021000,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,021500,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,022000,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,022500,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,023000,1.3810,1.3813,1.3810,1.3813
USDCAD,20030516,023200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,023500,1.3811,1.3811,1.3810,1.3810
USDCAD,20030516,023700,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,023900,1.3808,1.3808,1.3808,1.3808
USDCAD,20030516,024200,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,024300,1.3810,1.3810,1.3809,1.3809
USDCAD,20030516,024800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,024900,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,025400,1.3810,1.3811,1.3810,1.3811
USDCAD,20030516,025500,1.3810,1.3811,1.3810,1.3811
USDCAD,20030516,025600,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,030100,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,030200,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,030400,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,030600,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,031100,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,031200,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,031700,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,032200,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,032500,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,032700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,032900,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,033000,1.3815,1.3816,1.3815,1.3816
USDCAD,20030516,033500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,033600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,034100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,034300,1.3818,1.3818,1.3817,1.3817
USDCAD,20030516,034400,1.3796,1.3814,1.3796,1.3814
USDCAD,20030516,034500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,034600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,035100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,035300,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,035800,1.3816,1.3816,1.3814,1.3814
USDCAD,20030516,040100,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,040300,1.3814,1.3814,1.3813,1.3813
USDCAD,20030516,040800,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,041000,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,041100,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,041400,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,041700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,042200,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,042300,1.3816,1.3817,1.3816,1.3817
USDCAD,20030516,042800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,043300,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,043400,1.3818,1.3818,1.3818,1.3818
USDCAD,20030516,043500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,043800,1.3816,1.3817,1.3816,1.3817
USDCAD,20030516,044000,1.3818,1.3818,1.3818,1.3818
USDCAD,20030516,044200,1.3817,1.3819,1.3817,1.3819
USDCAD,20030516,044600,1.3818,1.3819,1.3818,1.3818
USDCAD,20030516,044800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,044900,1.3818,1.3818,1.3816,1.3816
USDCAD,20030516,045000,1.3815,1.3815,1.3814,1.3814
USDCAD,20030516,045300,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,045800,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,050100,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,050200,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,050700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,051000,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,051500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,051900,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,052400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,052900,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,053400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,053900,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,054200,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,054700,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,055200,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,055500,1.3815,1.3815,1.3814,1.3814
USDCAD,20030516,055800,1.3815,1.3815,1.3815,1.3815
USDCAD,20030516,055900,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,060000,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,060500,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,060700,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,061200,1.3814,1.3814,1.3813,1.3813
USDCAD,20030516,061600,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,061900,1.3813,1.3813,1.3811,1.3811
USDCAD,20030516,062000,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,062100,1.3811,1.3812,1.3811,1.3812
USDCAD,20030516,062200,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,062400,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,062700,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,063200,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,063800,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,064300,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,064400,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,064900,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,065000,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,065500,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,070000,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,070400,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,070900,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,071200,1.3811,1.3811,1.3810,1.3810
USDCAD,20030516,071700,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,072200,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,072300,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,072800,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,073200,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,073700,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,074100,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,074300,1.3811,1.3812,1.3811,1.3812
USDCAD,20030516,074400,1.3811,1.3811,1.3810,1.3810
USDCAD,20030516,074600,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,075100,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,075300,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,075500,1.3812,1.3813,1.3812,1.3813
USDCAD,20030516,075600,1.3812,1.3812,1.3812,1.3812
USDCAD,20030516,075700,1.3811,1.3811,1.3811,1.3811
USDCAD,20030516,075900,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,080100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030516,080400,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,080900,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,081000,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,081200,1.3810,1.3813,1.3810,1.3813
USDCAD,20030516,081400,1.3814,1.3814,1.3814,1.3814
USDCAD,20030516,081600,1.3818,1.3818,1.3817,1.3817
USDCAD,20030516,081700,1.3816,1.3817,1.3816,1.3817
USDCAD,20030516,082000,1.3816,1.3816,1.3815,1.3815
USDCAD,20030516,082200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,082300,1.3819,1.3819,1.3819,1.3819
USDCAD,20030516,082500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,082800,1.3818,1.3818,1.3818,1.3818
USDCAD,20030516,082900,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,083000,1.3815,1.3815,1.3814,1.3815
USDCAD,20030516,083100,1.3814,1.3814,1.3812,1.3814
USDCAD,20030516,083200,1.3813,1.3813,1.3813,1.3813
USDCAD,20030516,083500,1.3816,1.3818,1.3816,1.3818
USDCAD,20030516,083600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,083800,1.3819,1.3819,1.3819,1.3819
USDCAD,20030516,083900,1.3820,1.3820,1.3819,1.3819
USDCAD,20030516,084000,1.3820,1.3820,1.3817,1.3817
USDCAD,20030516,084100,1.3816,1.3816,1.3816,1.3816
USDCAD,20030516,084200,1.3814,1.3815,1.3814,1.3815
USDCAD,20030516,084300,1.3816,1.3818,1.3816,1.3818
USDCAD,20030516,084500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030516,084600,1.3818,1.3818,1.3818,1.3818
USDCAD,20030516,084800,1.3822,1.3824,1.3822,1.3823
USDCAD,20030516,085000,1.3824,1.3824,1.3824,1.3824
USDCAD,20030516,085100,1.3823,1.3823,1.3823,1.3823
USDCAD,20030516,085600,1.3823,1.3823,1.3823,1.3823
USDCAD,20030516,085700,1.3821,1.3822,1.3821,1.3822
USDCAD,20030516,085800,1.3821,1.3821,1.3820,1.3820
USDCAD,20030516,090000,1.3819,1.3819,1.3817,1.3817
USDCAD,20030516,090100,1.3816,1.3816,1.3810,1.3813
USDCAD,20030516,090200,1.3814,1.3823,1.3814,1.3823
USDCAD,20030516,090300,1.3822,1.3824,1.3822,1.3824
USDCAD,20030516,090400,1.3823,1.3824,1.3823,1.3823
USDCAD,20030516,090600,1.3822,1.3822,1.3820,1.3820
USDCAD,20030516,090700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030516,090800,1.3823,1.3823,1.3823,1.3823
USDCAD,20030516,090900,1.3824,1.3824,1.3824,1.3824
USDCAD,20030516,091000,1.3821,1.3824,1.3821,1.3824
USDCAD,20030516,091300,1.3823,1.3823,1.3823,1.3823
USDCAD,20030516,091400,1.3825,1.3825,1.3825,1.3825
USDCAD,20030516,091600,1.3827,1.3827,1.3826,1.3826
USDCAD,20030516,091700,1.3825,1.3825,1.3825,1.3825
USDCAD,20030516,092200,1.3824,1.3826,1.3824,1.3825
USDCAD,20030516,092300,1.3828,1.3829,1.3828,1.3829
USDCAD,20030516,092400,1.3830,1.3831,1.3829,1.3831
USDCAD,20030516,092500,1.3834,1.3835,1.3833,1.3833
USDCAD,20030516,092600,1.3834,1.3838,1.3834,1.3838
USDCAD,20030516,092700,1.3839,1.3839,1.3838,1.3838
USDCAD,20030516,092800,1.3837,1.3837,1.3836,1.3836
USDCAD,20030516,092900,1.3835,1.3836,1.3834,1.3836
USDCAD,20030516,093000,1.3837,1.3844,1.3837,1.3842
USDCAD,20030516,093300,1.3843,1.3843,1.3843,1.3843
USDCAD,20030516,093400,1.3842,1.3842,1.3840,1.3841
USDCAD,20030516,093500,1.3839,1.3839,1.3834,1.3834
USDCAD,20030516,093600,1.3835,1.3835,1.3833,1.3833
USDCAD,20030516,093700,1.3834,1.3834,1.3832,1.3833
USDCAD,20030516,094100,1.3834,1.3834,1.3834,1.3834
USDCAD,20030516,094200,1.3835,1.3835,1.3834,1.3834
USDCAD,20030516,094300,1.3833,1.3833,1.3831,1.3831
USDCAD,20030516,094800,1.3831,1.3831,1.3831,1.3831
USDCAD,20030516,095000,1.3832,1.3833,1.3832,1.3833
USDCAD,20030516,095100,1.3832,1.3832,1.3832,1.3832
USDCAD,20030516,095400,1.3833,1.3833,1.3833,1.3833
USDCAD,20030516,095600,1.3831,1.3832,1.3831,1.3832
USDCAD,20030516,095700,1.3833,1.3833,1.3833,1.3833
USDCAD,20030516,095900,1.3834,1.3835,1.3834,1.3835
USDCAD,20030516,100000,1.3836,1.3836,1.3836,1.3836
USDCAD,20030516,100100,1.3837,1.3837,1.3836,1.3836
USDCAD,20030516,100200,1.3837,1.3841,1.3837,1.3841
USDCAD,20030516,100600,1.3840,1.3840,1.3840,1.3840
USDCAD,20030516,100800,1.3838,1.3838,1.3838,1.3838
USDCAD,20030516,100900,1.3837,1.3837,1.3836,1.3836
USDCAD,20030516,101100,1.3835,1.3836,1.3835,1.3836
USDCAD,20030516,101200,1.3837,1.3843,1.3837,1.3843
USDCAD,20030516,101300,1.3844,1.3844,1.3844,1.3844
USDCAD,20030516,101400,1.3843,1.3843,1.3843,1.3843
USDCAD,20030516,101500,1.3844,1.3845,1.3844,1.3845
USDCAD,20030516,101600,1.3844,1.3844,1.3844,1.3844
USDCAD,20030516,101900,1.3843,1.3844,1.3843,1.3844
USDCAD,20030516,102100,1.3845,1.3846,1.3845,1.3846
USDCAD,20030516,102300,1.3845,1.3846,1.3845,1.3846
USDCAD,20030516,102600,1.3845,1.3845,1.3845,1.3845
USDCAD,20030516,102800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030516,103000,1.3842,1.3842,1.3841,1.3841
USDCAD,20030516,103500,1.3841,1.3841,1.3841,1.3841
USDCAD,20030516,103900,1.3840,1.3840,1.3840,1.3840
USDCAD,20030516,104200,1.3839,1.3839,1.3839,1.3839
USDCAD,20030516,104500,1.3837,1.3837,1.3835,1.3835
USDCAD,20030516,104600,1.3834,1.3834,1.3833,1.3834
USDCAD,20030516,104900,1.3835,1.3835,1.3835,1.3835
USDCAD,20030516,105000,1.3834,1.3834,1.3834,1.3834
USDCAD,20030516,105100,1.3833,1.3833,1.3832,1.3832
USDCAD,20030516,105200,1.3831,1.3831,1.3830,1.3830
USDCAD,20030516,105500,1.3829,1.3829,1.3829,1.3829
USDCAD,20030516,105700,1.3830,1.3831,1.3830,1.3831
USDCAD,20030516,105900,1.3832,1.3832,1.3832,1.3832
USDCAD,20030516,110100,1.3831,1.3831,1.3829,1.3829
USDCAD,20030516,110200,1.3830,1.3830,1.3823,1.3823
USDCAD,20030516,110300,1.3822,1.3824,1.3818,1.3818
USDCAD,20030516,110400,1.3819,1.3819,1.3816,1.3816
USDCAD,20030516,110500,1.3813,1.3814,1.3812,1.3814
USDCAD,20030516,110600,1.3815,1.3818,1.3815,1.3818
USDCAD,20030516,110700,1.3819,1.3819,1.3819,1.3819
USDCAD,20030516,110800,1.3820,1.3820,1.3819,1.3819
USDCAD,20030516,111000,1.3818,1.3818,1.3814,1.3815
USDCAD,20030516,111100,1.3816,1.3818,1.3816,1.3818
USDCAD,20030516,111200,1.3820,1.3822,1.3820,1.3822
USDCAD,20030516,111400,1.3821,1.3821,1.3820,1.3820
USDCAD,20030516,111700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030516,111900,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,112000,1.3821,1.3821,1.3821,1.3821
USDCAD,20030516,112100,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,112300,1.3821,1.3823,1.3821,1.3823
USDCAD,20030516,112400,1.3822,1.3822,1.3820,1.3820
USDCAD,20030516,112500,1.3821,1.3821,1.3821,1.3821
USDCAD,20030516,112600,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,112800,1.3821,1.3821,1.3821,1.3821
USDCAD,20030516,113000,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,113500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,113800,1.3821,1.3821,1.3821,1.3821
USDCAD,20030516,113900,1.3822,1.3824,1.3821,1.3821
USDCAD,20030516,114000,1.3820,1.3820,1.3820,1.3820
USDCAD,20030516,114500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030516,114600,1.3817,1.3817,1.3815,1.3815
USDCAD,20030516,114700,1.3814,1.3814,1.3809,1.3809
USDCAD,20030516,114800,1.3810,1.3811,1.3810,1.3810
USDCAD,20030516,114900,1.3809,1.3809,1.3809,1.3809
USDCAD,20030516,115000,1.3808,1.3808,1.3806,1.3806
USDCAD,20030516,115100,1.3804,1.3804,1.3790,1.3790
USDCAD,20030516,115200,1.3791,1.3793,1.3791,1.3791
USDCAD,20030516,115300,1.3792,1.3792,1.3785,1.3787
USDCAD,20030516,115400,1.3786,1.3787,1.3786,1.3786
USDCAD,20030516,115500,1.3785,1.3785,1.3785,1.3785
USDCAD,20030516,115700,1.3786,1.3786,1.3786,1.3786
USDCAD,20030516,115800,1.3787,1.3790,1.3787,1.3789
USDCAD,20030516,115900,1.3790,1.3795,1.3790,1.3795
USDCAD,20030516,120000,1.3796,1.3804,1.3796,1.3804
USDCAD,20030516,120100,1.3805,1.3805,1.3804,1.3804
USDCAD,20030516,120300,1.3806,1.3806,1.3804,1.3804
USDCAD,20030516,120400,1.3805,1.3806,1.3805,1.3806
USDCAD,20030516,120600,1.3807,1.3807,1.3807,1.3807
USDCAD,20030516,120700,1.3808,1.3809,1.3808,1.3809
USDCAD,20030516,120800,1.3808,1.3808,1.3806,1.3806
USDCAD,20030516,121100,1.3805,1.3805,1.3804,1.3804
USDCAD,20030516,121300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030516,121400,1.3806,1.3806,1.3806,1.3806
USDCAD,20030516,121600,1.3808,1.3813,1.3808,1.3813
USDCAD,20030516,121700,1.3814,1.3814,1.3813,1.3813
USDCAD,20030516,121900,1.3810,1.3810,1.3810,1.3810
USDCAD,20030516,122100,1.3809,1.3809,1.3806,1.3806
USDCAD,20030516,122300,1.3807,1.3807,1.3807,1.3807
USDCAD,20030516,122500,1.3803,1.3807,1.3803,1.3806
USDCAD,20030516,122600,1.3805,1.3805,1.3803,1.3803
USDCAD,20030516,122700,1.3804,1.3804,1.3804,1.3804
USDCAD,20030516,122800,1.3805,1.3805,1.3803,1.3804
USDCAD,20030516,122900,1.3803,1.3803,1.3803,1.3803
USDCAD,20030516,123000,1.3802,1.3803,1.3802,1.3803
USDCAD,20030516,123100,1.3805,1.3805,1.3799,1.3799
USDCAD,20030516,123200,1.3800,1.3800,1.3799,1.3799
USDCAD,20030516,123300,1.3800,1.3800,1.3795,1.3795
USDCAD,20030516,123500,1.3794,1.3794,1.3793,1.3793
USDCAD,20030516,123600,1.3792,1.3792,1.3792,1.3792
USDCAD,20030516,123700,1.3791,1.3792,1.3790,1.3792
USDCAD,20030516,123800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030516,123900,1.3788,1.3788,1.3788,1.3788
USDCAD,20030516,124000,1.3787,1.3787,1.3781,1.3781
USDCAD,20030516,124100,1.3780,1.3780,1.3779,1.3779
USDCAD,20030516,124200,1.3778,1.3778,1.3774,1.3774
USDCAD,20030516,124300,1.3773,1.3773,1.3772,1.3772
USDCAD,20030516,124500,1.3773,1.3776,1.3773,1.3776
USDCAD,20030516,124600,1.3777,1.3780,1.3777,1.3780
USDCAD,20030516,124700,1.3779,1.3779,1.3778,1.3779
USDCAD,20030516,124800,1.3780,1.3783,1.3780,1.3783
USDCAD,20030516,124900,1.3784,1.3785,1.3784,1.3785
USDCAD,20030516,125100,1.3784,1.3784,1.3783,1.3783
USDCAD,20030516,125600,1.3785,1.3785,1.3785,1.3785
USDCAD,20030516,125700,1.3784,1.3784,1.3784,1.3784
USDCAD,20030516,125900,1.3783,1.3783,1.3780,1.3781
USDCAD,20030516,130000,1.3780,1.3780,1.3780,1.3780
USDCAD,20030516,130100,1.3781,1.3781,1.3781,1.3781
USDCAD,20030516,130300,1.3782,1.3784,1.3782,1.3784
USDCAD,20030516,130400,1.3785,1.3785,1.3783,1.3783
USDCAD,20030516,130500,1.3785,1.3785,1.3784,1.3784
USDCAD,20030516,130600,1.3782,1.3783,1.3780,1.3781
USDCAD,20030516,130700,1.3783,1.3783,1.3781,1.3781
USDCAD,20030516,130800,1.3779,1.3779,1.3779,1.3779
USDCAD,20030516,130900,1.3778,1.3778,1.3777,1.3777
USDCAD,20030516,131000,1.3776,1.3776,1.3776,1.3776
USDCAD,20030516,131200,1.3777,1.3777,1.3777,1.3777
USDCAD,20030516,131400,1.3780,1.3781,1.3780,1.3781
USDCAD,20030516,131500,1.3780,1.3782,1.3780,1.3782
USDCAD,20030516,131800,1.3785,1.3786,1.3785,1.3786
USDCAD,20030516,131900,1.3781,1.3787,1.3781,1.3786
USDCAD,20030516,132000,1.3787,1.3787,1.3787,1.3787
USDCAD,20030516,132100,1.3786,1.3786,1.3786,1.3786
USDCAD,20030516,132200,1.3785,1.3785,1.3785,1.3785
USDCAD,20030516,132500,1.3787,1.3787,1.3787,1.3787
USDCAD,20030516,132800,1.3788,1.3788,1.3787,1.3787
USDCAD,20030516,133000,1.3786,1.3786,1.3786,1.3786
USDCAD,20030516,133200,1.3783,1.3783,1.3781,1.3781
USDCAD,20030516,133300,1.3780,1.3780,1.3776,1.3776
USDCAD,20030516,133400,1.3773,1.3773,1.3771,1.3771
USDCAD,20030516,133500,1.3769,1.3769,1.3760,1.3760
USDCAD,20030516,133600,1.3758,1.3758,1.3756,1.3757
USDCAD,20030516,133700,1.3756,1.3756,1.3756,1.3756
USDCAD,20030516,133800,1.3755,1.3759,1.3755,1.3758
USDCAD,20030516,133900,1.3759,1.3762,1.3759,1.3762
USDCAD,20030516,134000,1.3763,1.3763,1.3763,1.3763
USDCAD,20030516,134100,1.3764,1.3764,1.3755,1.3755
USDCAD,20030516,134200,1.3756,1.3756,1.3754,1.3755
USDCAD,20030516,134300,1.3756,1.3756,1.3756,1.3756
USDCAD,20030516,134400,1.3757,1.3760,1.3756,1.3756
USDCAD,20030516,134500,1.3755,1.3755,1.3754,1.3755
USDCAD,20030516,134600,1.3756,1.3757,1.3756,1.3756
USDCAD,20030516,134700,1.3757,1.3757,1.3755,1.3755
USDCAD,20030516,134800,1.3753,1.3753,1.3743,1.3745
USDCAD,20030516,134900,1.3746,1.3751,1.3746,1.3750
USDCAD,20030516,135000,1.3749,1.3749,1.3749,1.3749
USDCAD,20030516,135100,1.3748,1.3748,1.3748,1.3748
USDCAD,20030516,135200,1.3749,1.3757,1.3749,1.3757
USDCAD,20030516,135300,1.3756,1.3757,1.3755,1.3756
USDCAD,20030516,135400,1.3757,1.3757,1.3756,1.3756
USDCAD,20030516,135500,1.3757,1.3758,1.3757,1.3758
USDCAD,20030516,135600,1.3759,1.3759,1.3758,1.3758
USDCAD,20030516,135700,1.3757,1.3757,1.3757,1.3757
USDCAD,20030516,135800,1.3758,1.3758,1.3757,1.3757
USDCAD,20030516,135900,1.3755,1.3755,1.3751,1.3751
USDCAD,20030516,140000,1.3749,1.3750,1.3749,1.3749
USDCAD,20030516,140100,1.3748,1.3748,1.3745,1.3745
USDCAD,20030516,140200,1.3746,1.3746,1.3746,1.3746
USDCAD,20030516,140300,1.3745,1.3746,1.3745,1.3746
USDCAD,20030516,140400,1.3747,1.3748,1.3747,1.3747
USDCAD,20030516,140600,1.3748,1.3748,1.3741,1.3741
USDCAD,20030516,140700,1.3740,1.3741,1.3738,1.3738
USDCAD,20030516,140800,1.3737,1.3737,1.3707,1.3707
USDCAD,20030516,140900,1.3705,1.3713,1.3695,1.3713
USDCAD,20030516,141000,1.3715,1.3722,1.3713,1.3722
USDCAD,20030516,141100,1.3720,1.3720,1.3713,1.3714
USDCAD,20030516,141200,1.3715,1.3724,1.3715,1.3724
USDCAD,20030516,141300,1.3723,1.3723,1.3721,1.3721
USDCAD,20030516,141400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030516,141500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030516,141600,1.3722,1.3728,1.3722,1.3727
USDCAD,20030516,141700,1.3725,1.3725,1.3721,1.3725
USDCAD,20030516,141800,1.3724,1.3724,1.3722,1.3723
USDCAD,20030516,141900,1.3724,1.3724,1.3720,1.3720
USDCAD,20030516,142000,1.3719,1.3719,1.3717,1.3717
USDCAD,20030516,142100,1.3716,1.3716,1.3710,1.3710
USDCAD,20030516,142200,1.3711,1.3714,1.3711,1.3714
USDCAD,20030516,142300,1.3715,1.3716,1.3715,1.3716
USDCAD,20030516,142400,1.3719,1.3719,1.3716,1.3717
USDCAD,20030516,142500,1.3719,1.3723,1.3719,1.3723
USDCAD,20030516,142600,1.3724,1.3727,1.3722,1.3724
USDCAD,20030516,142700,1.3723,1.3723,1.3721,1.3721
USDCAD,20030516,142900,1.3722,1.3723,1.3722,1.3722
USDCAD,20030516,143000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030516,143100,1.3721,1.3722,1.3717,1.3718
USDCAD,20030516,143200,1.3717,1.3719,1.3714,1.3715
USDCAD,20030516,143300,1.3714,1.3714,1.3706,1.3707
USDCAD,20030516,143400,1.3706,1.3708,1.3694,1.3694
USDCAD,20030516,143500,1.3693,1.3693,1.3679,1.3690
USDCAD,20030516,143600,1.3691,1.3693,1.3691,1.3693
USDCAD,20030516,143700,1.3695,1.3697,1.3689,1.3689
USDCAD,20030516,143800,1.3690,1.3690,1.3673,1.3674
USDCAD,20030516,143900,1.3676,1.3679,1.3676,1.3676
USDCAD,20030516,144000,1.3677,1.3682,1.3676,1.3680
USDCAD,20030516,144100,1.3681,1.3687,1.3681,1.3685
USDCAD,20030516,144200,1.3686,1.3687,1.3684,1.3684
USDCAD,20030516,144300,1.3683,1.3686,1.3683,1.3684
USDCAD,20030516,144400,1.3683,1.3688,1.3683,1.3688
USDCAD,20030516,144500,1.3687,1.3687,1.3686,1.3686
USDCAD,20030516,144600,1.3685,1.3685,1.3685,1.3685
USDCAD,20030516,144700,1.3686,1.3686,1.3685,1.3686
USDCAD,20030516,144800,1.3687,1.3688,1.3687,1.3687
USDCAD,20030516,144900,1.3686,1.3687,1.3685,1.3687
USDCAD,20030516,145000,1.3688,1.3688,1.3683,1.3683
USDCAD,20030516,145100,1.3682,1.3682,1.3675,1.3675
USDCAD,20030516,145200,1.3674,1.3681,1.3674,1.3677
USDCAD,20030516,145300,1.3678,1.3681,1.3678,1.3680
USDCAD,20030516,145400,1.3679,1.3681,1.3679,1.3681
USDCAD,20030516,145500,1.3682,1.3685,1.3682,1.3685
USDCAD,20030516,145600,1.3686,1.3688,1.3686,1.3688
USDCAD,20030516,145700,1.3687,1.3687,1.3683,1.3684
USDCAD,20030516,145800,1.3685,1.3686,1.3684,1.3686
USDCAD,20030516,145900,1.3687,1.3687,1.3683,1.3683
USDCAD,20030516,150000,1.3682,1.3682,1.3682,1.3682
USDCAD,20030516,150100,1.3681,1.3681,1.3676,1.3680
USDCAD,20030516,150200,1.3679,1.3680,1.3679,1.3679
USDCAD,20030516,150400,1.3678,1.3678,1.3676,1.3676
USDCAD,20030516,150500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030516,150700,1.3678,1.3678,1.3678,1.3678
USDCAD,20030516,150800,1.3679,1.3679,1.3678,1.3679
USDCAD,20030516,151000,1.3680,1.3681,1.3680,1.3681
USDCAD,20030516,151100,1.3680,1.3680,1.3680,1.3680
USDCAD,20030516,151200,1.3678,1.3679,1.3678,1.3679
USDCAD,20030516,151300,1.3680,1.3682,1.3680,1.3682
USDCAD,20030516,151400,1.3683,1.3684,1.3683,1.3683
USDCAD,20030516,151500,1.3681,1.3681,1.3681,1.3681
USDCAD,20030516,151700,1.3682,1.3682,1.3682,1.3682
USDCAD,20030516,151800,1.3681,1.3681,1.3680,1.3680
USDCAD,20030516,151900,1.3679,1.3679,1.3668,1.3668
USDCAD,20030516,152000,1.3667,1.3668,1.3666,1.3668
USDCAD,20030516,152100,1.3667,1.3668,1.3664,1.3664
USDCAD,20030516,152200,1.3665,1.3665,1.3665,1.3665
USDCAD,20030516,152300,1.3664,1.3665,1.3664,1.3665
USDCAD,20030516,152400,1.3664,1.3664,1.3661,1.3661
USDCAD,20030516,152500,1.3660,1.3660,1.3659,1.3660
USDCAD,20030516,152600,1.3659,1.3659,1.3648,1.3656
USDCAD,20030516,152700,1.3657,1.3662,1.3657,1.3662
USDCAD,20030516,152800,1.3661,1.3661,1.3653,1.3655
USDCAD,20030516,152900,1.3657,1.3657,1.3653,1.3653
USDCAD,20030516,153000,1.3654,1.3654,1.3645,1.3645
USDCAD,20030516,153100,1.3646,1.3652,1.3646,1.3652
USDCAD,20030516,153200,1.3651,1.3652,1.3649,1.3652
USDCAD,20030516,153300,1.3651,1.3656,1.3651,1.3656
USDCAD,20030516,153400,1.3654,1.3658,1.3654,1.3658
USDCAD,20030516,153500,1.3659,1.3659,1.3653,1.3653
USDCAD,20030516,153600,1.3652,1.3652,1.3652,1.3652
USDCAD,20030516,153700,1.3651,1.3651,1.3647,1.3650
USDCAD,20030516,153800,1.3651,1.3655,1.3651,1.3655
USDCAD,20030516,153900,1.3654,1.3655,1.3653,1.3653
USDCAD,20030516,154000,1.3654,1.3654,1.3650,1.3654
USDCAD,20030516,154100,1.3655,1.3659,1.3655,1.3658
USDCAD,20030516,154200,1.3657,1.3657,1.3655,1.3656
USDCAD,20030516,154300,1.3657,1.3658,1.3657,1.3657
USDCAD,20030516,154400,1.3656,1.3656,1.3656,1.3656
USDCAD,20030516,154500,1.3655,1.3656,1.3654,1.3655
USDCAD,20030516,154600,1.3654,1.3659,1.3654,1.3659
USDCAD,20030516,154700,1.3658,1.3668,1.3657,1.3668
USDCAD,20030516,154800,1.3666,1.3682,1.3666,1.3677
USDCAD,20030516,154900,1.3676,1.3676,1.3669,1.3669
USDCAD,20030516,155000,1.3668,1.3668,1.3665,1.3667
USDCAD,20030516,155100,1.3666,1.3666,1.3661,1.3662
USDCAD,20030516,155200,1.3663,1.3666,1.3655,1.3655
USDCAD,20030516,155300,1.3653,1.3653,1.3646,1.3646
USDCAD,20030516,155400,1.3649,1.3650,1.3648,1.3649
USDCAD,20030516,155500,1.3648,1.3649,1.3646,1.3647
USDCAD,20030516,155600,1.3648,1.3648,1.3648,1.3648
USDCAD,20030516,155700,1.3649,1.3655,1.3649,1.3654
USDCAD,20030516,155800,1.3653,1.3653,1.3648,1.3649
USDCAD,20030516,155900,1.3650,1.3650,1.3648,1.3648
USDCAD,20030516,160000,1.3647,1.3647,1.3634,1.3634
USDCAD,20030516,160100,1.3632,1.3632,1.3627,1.3627
USDCAD,20030516,160200,1.3625,1.3630,1.3622,1.3630
USDCAD,20030516,160300,1.3631,1.3632,1.3631,1.3632
USDCAD,20030516,160400,1.3631,1.3632,1.3631,1.3632
USDCAD,20030516,160500,1.3633,1.3639,1.3633,1.3639
USDCAD,20030516,160600,1.3640,1.3643,1.3640,1.3643
USDCAD,20030516,160700,1.3642,1.3642,1.3638,1.3638
USDCAD,20030516,160800,1.3639,1.3639,1.3634,1.3634
USDCAD,20030516,160900,1.3635,1.3638,1.3635,1.3638
USDCAD,20030516,161000,1.3639,1.3639,1.3639,1.3639
USDCAD,20030516,161100,1.3640,1.3641,1.3640,1.3640
USDCAD,20030516,161200,1.3639,1.3639,1.3636,1.3637
USDCAD,20030516,161300,1.3636,1.3636,1.3633,1.3634
USDCAD,20030516,161400,1.3635,1.3635,1.3632,1.3634
USDCAD,20030516,161500,1.3635,1.3639,1.3635,1.3639
USDCAD,20030516,161600,1.3640,1.3642,1.3639,1.3642
USDCAD,20030516,161700,1.3643,1.3648,1.3643,1.3648
USDCAD,20030516,161800,1.3647,1.3647,1.3643,1.3643
USDCAD,20030516,161900,1.3642,1.3642,1.3641,1.3641
USDCAD,20030516,162000,1.3642,1.3646,1.3642,1.3646
USDCAD,20030516,162100,1.3647,1.3647,1.3643,1.3644
USDCAD,20030516,162200,1.3643,1.3643,1.3641,1.3642
USDCAD,20030516,162300,1.3643,1.3648,1.3643,1.3648
USDCAD,20030516,162400,1.3647,1.3648,1.3647,1.3647
USDCAD,20030516,162500,1.3648,1.3648,1.3646,1.3648
USDCAD,20030516,162600,1.3647,1.3647,1.3644,1.3644
USDCAD,20030516,162700,1.3645,1.3647,1.3645,1.3647
USDCAD,20030516,162800,1.3648,1.3648,1.3648,1.3648
USDCAD,20030516,162900,1.3647,1.3647,1.3644,1.3646
USDCAD,20030516,163000,1.3647,1.3650,1.3646,1.3650
USDCAD,20030516,163100,1.3654,1.3655,1.3653,1.3655
USDCAD,20030516,163200,1.3654,1.3655,1.3654,1.3655
USDCAD,20030516,163300,1.3654,1.3654,1.3652,1.3652
USDCAD,20030516,163400,1.3651,1.3651,1.3648,1.3648
USDCAD,20030516,163500,1.3649,1.3652,1.3649,1.3652
USDCAD,20030516,163600,1.3651,1.3654,1.3651,1.3654
USDCAD,20030516,163700,1.3655,1.3655,1.3654,1.3655
USDCAD,20030516,163800,1.3656,1.3661,1.3656,1.3661
USDCAD,20030516,163900,1.3662,1.3662,1.3656,1.3662
USDCAD,20030516,164000,1.3661,1.3663,1.3660,1.3661
USDCAD,20030516,164100,1.3660,1.3660,1.3660,1.3660
USDCAD,20030516,164200,1.3659,1.3662,1.3659,1.3662
USDCAD,20030516,164300,1.3663,1.3668,1.3663,1.3668
USDCAD,20030516,164400,1.3669,1.3669,1.3664,1.3664
USDCAD,20030516,164500,1.3665,1.3665,1.3664,1.3665
USDCAD,20030516,164600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030516,164700,1.3664,1.3664,1.3657,1.3657
USDCAD,20030516,164800,1.3656,1.3659,1.3656,1.3659
USDCAD,20030516,164900,1.3660,1.3660,1.3660,1.3660
USDCAD,20030516,165000,1.3661,1.3663,1.3661,1.3662
USDCAD,20030516,165100,1.3661,1.3662,1.3661,1.3661
USDCAD,20030516,165200,1.3662,1.3662,1.3660,1.3660
USDCAD,20030516,165300,1.3659,1.3660,1.3658,1.3658
USDCAD,20030516,165400,1.3659,1.3662,1.3659,1.3661
USDCAD,20030516,165500,1.3662,1.3662,1.3661,1.3662
USDCAD,20030516,165600,1.3663,1.3664,1.3663,1.3664
USDCAD,20030516,165700,1.3665,1.3670,1.3665,1.3670
USDCAD,20030516,165800,1.3669,1.3669,1.3667,1.3667
USDCAD,20030516,165900,1.3668,1.3668,1.3668,1.3668
USDCAD,20030516,170000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030516,170200,1.3668,1.3668,1.3667,1.3667
USDCAD,20030516,170300,1.3666,1.3666,1.3663,1.3664
USDCAD,20030516,170400,1.3665,1.3667,1.3663,1.3664
USDCAD,20030516,170500,1.3663,1.3663,1.3663,1.3663
USDCAD,20030516,170700,1.3665,1.3668,1.3665,1.3668
USDCAD,20030516,170800,1.3669,1.3669,1.3668,1.3668
USDCAD,20030516,171000,1.3669,1.3674,1.3668,1.3673
USDCAD,20030516,171100,1.3674,1.3680,1.3674,1.3679
USDCAD,20030516,171200,1.3678,1.3678,1.3677,1.3678
USDCAD,20030516,171300,1.3679,1.3680,1.3679,1.3679
USDCAD,20030516,171400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030516,171500,1.3677,1.3677,1.3676,1.3676
USDCAD,20030516,171600,1.3674,1.3674,1.3665,1.3665
USDCAD,20030516,171700,1.3664,1.3664,1.3663,1.3663
USDCAD,20030516,171800,1.3664,1.3665,1.3664,1.3665
USDCAD,20030516,172000,1.3666,1.3667,1.3666,1.3666
USDCAD,20030516,172200,1.3667,1.3668,1.3667,1.3668
USDCAD,20030516,172300,1.3669,1.3673,1.3669,1.3673
USDCAD,20030516,172400,1.3674,1.3676,1.3674,1.3675
USDCAD,20030516,172500,1.3676,1.3677,1.3675,1.3675
USDCAD,20030516,172600,1.3676,1.3677,1.3676,1.3676
USDCAD,20030516,172700,1.3674,1.3674,1.3672,1.3672
USDCAD,20030516,172800,1.3671,1.3671,1.3670,1.3670
USDCAD,20030516,172900,1.3671,1.3673,1.3671,1.3673
USDCAD,20030516,173000,1.3674,1.3675,1.3674,1.3675
USDCAD,20030516,173100,1.3674,1.3677,1.3674,1.3677
USDCAD,20030516,173200,1.3676,1.3676,1.3675,1.3675
USDCAD,20030516,173300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030516,173400,1.3677,1.3677,1.3676,1.3676
USDCAD,20030516,173500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030516,173600,1.3674,1.3677,1.3674,1.3677
USDCAD,20030516,173700,1.3678,1.3678,1.3678,1.3678
USDCAD,20030516,173900,1.3679,1.3682,1.3679,1.3682
USDCAD,20030516,174000,1.3680,1.3680,1.3678,1.3680
USDCAD,20030516,174100,1.3678,1.3681,1.3678,1.3680
USDCAD,20030516,174300,1.3679,1.3679,1.3678,1.3678
USDCAD,20030516,174500,1.3676,1.3676,1.3672,1.3673
USDCAD,20030516,174600,1.3672,1.3672,1.3664,1.3666
USDCAD,20030516,174900,1.3667,1.3669,1.3667,1.3669
USDCAD,20030516,175200,1.3667,1.3667,1.3666,1.3666
USDCAD,20030516,175300,1.3668,1.3668,1.3664,1.3664
USDCAD,20030516,175400,1.3662,1.3664,1.3662,1.3664
USDCAD,20030516,175500,1.3663,1.3663,1.3663,1.3663
USDCAD,20030516,175600,1.3664,1.3664,1.3664,1.3664
USDCAD,20030516,175700,1.3663,1.3664,1.3663,1.3663
USDCAD,20030516,175800,1.3664,1.3664,1.3664,1.3664
USDCAD,20030516,175900,1.3665,1.3665,1.3665,1.3665
USDCAD,20030516,180000,1.3666,1.3667,1.3666,1.3667
USDCAD,20030516,180100,1.3668,1.3670,1.3668,1.3670
USDCAD,20030516,180200,1.3669,1.3669,1.3666,1.3666
USDCAD,20030516,180400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030516,180500,1.3666,1.3666,1.3665,1.3666
USDCAD,20030516,180600,1.3667,1.3667,1.3667,1.3667
USDCAD,20030516,180700,1.3666,1.3666,1.3662,1.3662
USDCAD,20030516,180900,1.3661,1.3662,1.3660,1.3660
USDCAD,20030516,181100,1.3661,1.3661,1.3661,1.3661
USDCAD,20030516,181200,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,181300,1.3663,1.3663,1.3662,1.3662
USDCAD,20030516,181700,1.3663,1.3663,1.3662,1.3662
USDCAD,20030516,181800,1.3663,1.3663,1.3663,1.3663
USDCAD,20030516,181900,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,182100,1.3663,1.3668,1.3663,1.3667
USDCAD,20030516,182200,1.3666,1.3674,1.3666,1.3674
USDCAD,20030516,182300,1.3673,1.3673,1.3671,1.3671
USDCAD,20030516,182400,1.3669,1.3670,1.3669,1.3669
USDCAD,20030516,182500,1.3667,1.3667,1.3663,1.3665
USDCAD,20030516,182700,1.3668,1.3669,1.3668,1.3669
USDCAD,20030516,183100,1.3667,1.3667,1.3667,1.3667
USDCAD,20030516,183200,1.3666,1.3666,1.3665,1.3665
USDCAD,20030516,183300,1.3666,1.3668,1.3665,1.3665
USDCAD,20030516,183400,1.3669,1.3669,1.3669,1.3669
USDCAD,20030516,183500,1.3668,1.3668,1.3668,1.3668
USDCAD,20030516,183700,1.3669,1.3669,1.3669,1.3669
USDCAD,20030516,183800,1.3668,1.3668,1.3667,1.3667
USDCAD,20030516,183900,1.3665,1.3665,1.3665,1.3665
USDCAD,20030516,184100,1.3666,1.3666,1.3666,1.3666
USDCAD,20030516,184300,1.3668,1.3669,1.3668,1.3669
USDCAD,20030516,184400,1.3670,1.3673,1.3670,1.3673
USDCAD,20030516,184600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030516,184700,1.3675,1.3681,1.3675,1.3681
USDCAD,20030516,184800,1.3683,1.3687,1.3683,1.3686
USDCAD,20030516,184900,1.3685,1.3685,1.3683,1.3683
USDCAD,20030516,185200,1.3684,1.3685,1.3684,1.3684
USDCAD,20030516,185300,1.3685,1.3685,1.3685,1.3685
USDCAD,20030516,185400,1.3686,1.3687,1.3686,1.3686
USDCAD,20030516,185500,1.3685,1.3685,1.3685,1.3685
USDCAD,20030516,185600,1.3686,1.3688,1.3686,1.3688
USDCAD,20030516,185700,1.3689,1.3690,1.3688,1.3688
USDCAD,20030516,185800,1.3689,1.3689,1.3687,1.3688
USDCAD,20030516,185900,1.3687,1.3692,1.3687,1.3692
USDCAD,20030516,190000,1.3693,1.3695,1.3693,1.3695
USDCAD,20030516,190100,1.3696,1.3697,1.3696,1.3697
USDCAD,20030516,190200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030516,190300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030516,190400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030516,190500,1.3701,1.3702,1.3701,1.3702
USDCAD,20030516,190600,1.3703,1.3708,1.3703,1.3708
USDCAD,20030516,190700,1.3709,1.3709,1.3706,1.3706
USDCAD,20030516,190800,1.3707,1.3707,1.3704,1.3704
USDCAD,20030516,190900,1.3705,1.3705,1.3705,1.3705
USDCAD,20030516,191000,1.3706,1.3706,1.3706,1.3706
USDCAD,20030516,191100,1.3707,1.3707,1.3707,1.3707
USDCAD,20030516,191200,1.3706,1.3707,1.3706,1.3707
USDCAD,20030516,191300,1.3708,1.3708,1.3706,1.3708
USDCAD,20030516,191400,1.3709,1.3710,1.3706,1.3706
USDCAD,20030516,191500,1.3707,1.3708,1.3707,1.3707
USDCAD,20030516,191700,1.3706,1.3708,1.3706,1.3708
USDCAD,20030516,191800,1.3711,1.3715,1.3711,1.3713
USDCAD,20030516,192000,1.3712,1.3712,1.3711,1.3711
USDCAD,20030516,192200,1.3709,1.3709,1.3706,1.3706
USDCAD,20030516,192300,1.3705,1.3707,1.3705,1.3705
USDCAD,20030516,192500,1.3706,1.3706,1.3706,1.3706
USDCAD,20030516,192600,1.3705,1.3707,1.3704,1.3707
USDCAD,20030516,192700,1.3708,1.3709,1.3708,1.3709
USDCAD,20030516,192800,1.3710,1.3711,1.3709,1.3709
USDCAD,20030516,193100,1.3710,1.3711,1.3710,1.3711
USDCAD,20030516,193200,1.3710,1.3710,1.3709,1.3709
USDCAD,20030516,193300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030516,193400,1.3705,1.3705,1.3705,1.3705
USDCAD,20030516,193500,1.3706,1.3706,1.3701,1.3702
USDCAD,20030516,193600,1.3701,1.3701,1.3699,1.3699
USDCAD,20030516,193700,1.3698,1.3699,1.3695,1.3699
USDCAD,20030516,193800,1.3698,1.3698,1.3695,1.3696
USDCAD,20030516,193900,1.3695,1.3695,1.3695,1.3695
USDCAD,20030516,194000,1.3693,1.3693,1.3684,1.3684
USDCAD,20030516,194100,1.3683,1.3683,1.3680,1.3683
USDCAD,20030516,194200,1.3682,1.3683,1.3682,1.3683
USDCAD,20030516,194300,1.3682,1.3684,1.3682,1.3684
USDCAD,20030516,194400,1.3685,1.3686,1.3685,1.3686
USDCAD,20030516,194500,1.3687,1.3688,1.3687,1.3687
USDCAD,20030516,194800,1.3686,1.3686,1.3686,1.3686
USDCAD,20030516,195000,1.3685,1.3685,1.3685,1.3685
USDCAD,20030516,195100,1.3682,1.3682,1.3682,1.3682
USDCAD,20030516,195200,1.3681,1.3681,1.3681,1.3681
USDCAD,20030516,195700,1.3681,1.3681,1.3681,1.3681
USDCAD,20030516,200000,1.3683,1.3683,1.3683,1.3683
USDCAD,20030516,200100,1.3684,1.3684,1.3684,1.3684
USDCAD,20030516,200300,1.3683,1.3683,1.3683,1.3683
USDCAD,20030516,200700,1.3681,1.3683,1.3681,1.3683
USDCAD,20030516,200800,1.3684,1.3684,1.3684,1.3684
USDCAD,20030516,200900,1.3685,1.3687,1.3685,1.3685
USDCAD,20030516,201000,1.3684,1.3684,1.3681,1.3681
USDCAD,20030516,201300,1.3680,1.3680,1.3679,1.3679
USDCAD,20030516,201400,1.3678,1.3678,1.3677,1.3677
USDCAD,20030516,201600,1.3676,1.3676,1.3676,1.3676
USDCAD,20030516,201700,1.3675,1.3675,1.3675,1.3675
USDCAD,20030516,201800,1.3673,1.3673,1.3669,1.3669
USDCAD,20030516,201900,1.3668,1.3671,1.3668,1.3671
USDCAD,20030516,202000,1.3672,1.3672,1.3671,1.3672
USDCAD,20030516,202100,1.3673,1.3673,1.3673,1.3673
USDCAD,20030516,202200,1.3672,1.3672,1.3670,1.3670
USDCAD,20030516,202300,1.3669,1.3670,1.3669,1.3670
USDCAD,20030516,202400,1.3669,1.3669,1.3669,1.3669
USDCAD,20030516,202600,1.3668,1.3668,1.3665,1.3665
USDCAD,20030516,202700,1.3664,1.3664,1.3662,1.3662
USDCAD,20030516,202800,1.3664,1.3665,1.3664,1.3665
USDCAD,20030516,202900,1.3667,1.3667,1.3667,1.3667
USDCAD,20030516,203000,1.3669,1.3669,1.3666,1.3666
USDCAD,20030516,203100,1.3667,1.3667,1.3664,1.3665
USDCAD,20030516,203200,1.3666,1.3667,1.3666,1.3667
USDCAD,20030516,203300,1.3668,1.3668,1.3668,1.3668
USDCAD,20030516,203800,1.3668,1.3668,1.3668,1.3668
USDCAD,20030516,204000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030516,204400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030516,204700,1.3669,1.3669,1.3669,1.3669
USDCAD,20030516,204800,1.3668,1.3669,1.3668,1.3669
USDCAD,20030516,205000,1.3668,1.3668,1.3665,1.3665
USDCAD,20030516,205100,1.3664,1.3664,1.3661,1.3661
USDCAD,20030516,205200,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,205300,1.3663,1.3663,1.3663,1.3663
USDCAD,20030516,205400,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,205500,1.3660,1.3660,1.3660,1.3660
USDCAD,20030516,205600,1.3661,1.3661,1.3660,1.3660
USDCAD,20030516,205700,1.3658,1.3658,1.3657,1.3657
USDCAD,20030516,205800,1.3656,1.3656,1.3656,1.3656
USDCAD,20030516,205900,1.3657,1.3660,1.3657,1.3660
USDCAD,20030516,210000,1.3661,1.3665,1.3661,1.3663
USDCAD,20030516,210400,1.3664,1.3664,1.3664,1.3664
USDCAD,20030516,210500,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,210700,1.3660,1.3660,1.3660,1.3660
USDCAD,20030516,210800,1.3659,1.3659,1.3657,1.3657
USDCAD,20030516,210900,1.3656,1.3656,1.3653,1.3653
USDCAD,20030516,211000,1.3652,1.3652,1.3652,1.3652
USDCAD,20030516,211200,1.3653,1.3657,1.3653,1.3657
USDCAD,20030516,211300,1.3658,1.3658,1.3658,1.3658
USDCAD,20030516,211400,1.3659,1.3661,1.3659,1.3661
USDCAD,20030516,211500,1.3660,1.3660,1.3660,1.3660
USDCAD,20030516,211700,1.3659,1.3659,1.3659,1.3659
USDCAD,20030516,211800,1.3660,1.3660,1.3660,1.3660
USDCAD,20030516,211900,1.3661,1.3661,1.3661,1.3661
USDCAD,20030516,212200,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,212300,1.3663,1.3665,1.3662,1.3664
USDCAD,20030516,212400,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,212800,1.3663,1.3663,1.3663,1.3663
USDCAD,20030516,213000,1.3662,1.3662,1.3662,1.3662
USDCAD,20030516,213300,1.3663,1.3663,1.3662,1.3662
USDCAD,20030516,213500,1.3661,1.3661,1.3659,1.3659
USDCAD,20030516,213700,1.3658,1.3658,1.3658,1.3658
USDCAD,20030516,213800,1.3657,1.3657,1.3656,1.3656
USDCAD,20030516,214300,1.3656,1.3656,1.3656,1.3656
USDCAD,20030516,214400,1.3655,1.3655,1.3655,1.3655
USDCAD,20030516,214500,1.3656,1.3656,1.3655,1.3655
USDCAD,20030516,214600,1.3654,1.3654,1.3653,1.3654
USDCAD,20030516,214700,1.3653,1.3653,1.3651,1.3651
USDCAD,20030516,214800,1.3650,1.3650,1.3643,1.3643
USDCAD,20030516,214900,1.3642,1.3642,1.3637,1.3637
USDCAD,20030516,215000,1.3638,1.3642,1.3638,1.3642
USDCAD,20030516,215200,1.3641,1.3641,1.3640,1.3640
USDCAD,20030516,215300,1.3641,1.3641,1.3641,1.3641
USDCAD,20030516,215800,1.3642,1.3642,1.3642,1.3642
USDCAD,20030516,215900,1.3643,1.3643,1.3643,1.3643
EURCAD,20030516,000300,1.5708,1.5710,1.5708,1.5710
EURCAD,20030516,000400,1.5709,1.5709,1.5704,1.5705
EURCAD,20030516,000500,1.5704,1.5704,1.5703,1.5703
EURCAD,20030516,000600,1.5704,1.5704,1.5704,1.5704
EURCAD,20030516,000900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030516,001000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030516,001100,1.5707,1.5708,1.5707,1.5708
EURCAD,20030516,001200,1.5709,1.5710,1.5709,1.5710
EURCAD,20030516,001300,1.5709,1.5709,1.5708,1.5708
EURCAD,20030516,001400,1.5709,1.5709,1.5706,1.5706
EURCAD,20030516,001600,1.5707,1.5707,1.5707,1.5707
EURCAD,20030516,001700,1.5706,1.5706,1.5704,1.5704
EURCAD,20030516,001900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030516,002200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030516,002300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030516,002400,1.5706,1.5706,1.5705,1.5706
EURCAD,20030516,002500,1.5707,1.5707,1.5707,1.5707
EURCAD,20030516,002600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030516,002800,1.5707,1.5707,1.5707,1.5707
EURCAD,20030516,003000,1.5708,1.5710,1.5708,1.5710
EURCAD,20030516,003100,1.5711,1.5712,1.5710,1.5712
EURCAD,20030516,003300,1.5713,1.5714,1.5712,1.5712
EURCAD,20030516,003400,1.5713,1.5713,1.5713,1.5713
EURCAD,20030516,003600,1.5712,1.5713,1.5712,1.5713
EURCAD,20030516,003700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030516,003800,1.5713,1.5713,1.5711,1.5711
EURCAD,20030516,003900,1.5710,1.5715,1.5710,1.5715
EURCAD,20030516,004000,1.5716,1.5718,1.5716,1.5718
EURCAD,20030516,004100,1.5719,1.5720,1.5719,1.5720
EURCAD,20030516,004200,1.5721,1.5725,1.5721,1.5725
EURCAD,20030516,004300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030516,004400,1.5725,1.5725,1.5722,1.5722
EURCAD,20030516,004500,1.5721,1.5721,1.5719,1.5719
EURCAD,20030516,004600,1.5720,1.5720,1.5720,1.5720
EURCAD,20030516,004900,1.5721,1.5730,1.5721,1.5730
EURCAD,20030516,005000,1.5729,1.5729,1.5729,1.5729
EURCAD,20030516,005100,1.5728,1.5728,1.5727,1.5727
EURCAD,20030516,005200,1.5726,1.5726,1.5725,1.5725
EURCAD,20030516,005500,1.5724,1.5725,1.5723,1.5725
EURCAD,20030516,005600,1.5726,1.5729,1.5726,1.5729
EURCAD,20030516,005700,1.5730,1.5733,1.5730,1.5733
EURCAD,20030516,005900,1.5734,1.5735,1.5734,1.5735
EURCAD,20030516,010000,1.5734,1.5734,1.5732,1.5733
EURCAD,20030516,010100,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,010500,1.5731,1.5731,1.5730,1.5730
EURCAD,20030516,010600,1.5729,1.5729,1.5729,1.5729
EURCAD,20030516,010700,1.5730,1.5732,1.5730,1.5732
EURCAD,20030516,010800,1.5731,1.5731,1.5728,1.5728
EURCAD,20030516,010900,1.5727,1.5730,1.5727,1.5730
EURCAD,20030516,011000,1.5731,1.5731,1.5730,1.5730
EURCAD,20030516,011100,1.5729,1.5729,1.5729,1.5729
EURCAD,20030516,011200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030516,011300,1.5729,1.5730,1.5728,1.5728
EURCAD,20030516,011400,1.5727,1.5727,1.5727,1.5727
EURCAD,20030516,011500,1.5726,1.5726,1.5726,1.5726
EURCAD,20030516,011600,1.5725,1.5725,1.5724,1.5724
EURCAD,20030516,011700,1.5725,1.5725,1.5721,1.5722
EURCAD,20030516,011800,1.5721,1.5722,1.5718,1.5718
EURCAD,20030516,011900,1.5719,1.5721,1.5719,1.5721
EURCAD,20030516,012000,1.5722,1.5722,1.5719,1.5719
EURCAD,20030516,012100,1.5720,1.5720,1.5716,1.5716
EURCAD,20030516,012200,1.5717,1.5717,1.5715,1.5715
EURCAD,20030516,012700,1.5716,1.5719,1.5716,1.5719
EURCAD,20030516,012800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030516,012900,1.5722,1.5724,1.5722,1.5724
EURCAD,20030516,013000,1.5723,1.5723,1.5722,1.5722
EURCAD,20030516,013100,1.5721,1.5725,1.5721,1.5725
EURCAD,20030516,013200,1.5726,1.5730,1.5726,1.5729
EURCAD,20030516,013400,1.5728,1.5728,1.5727,1.5727
EURCAD,20030516,013500,1.5726,1.5728,1.5726,1.5727
EURCAD,20030516,013600,1.5728,1.5729,1.5728,1.5729
EURCAD,20030516,013700,1.5730,1.5731,1.5728,1.5728
EURCAD,20030516,013800,1.5729,1.5729,1.5727,1.5727
EURCAD,20030516,013900,1.5726,1.5726,1.5725,1.5725
EURCAD,20030516,014000,1.5724,1.5724,1.5723,1.5723
EURCAD,20030516,014100,1.5724,1.5724,1.5724,1.5724
EURCAD,20030516,014200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030516,014500,1.5726,1.5729,1.5726,1.5728
EURCAD,20030516,014600,1.5729,1.5729,1.5727,1.5727
EURCAD,20030516,014700,1.5726,1.5726,1.5726,1.5726
EURCAD,20030516,014800,1.5725,1.5726,1.5725,1.5726
EURCAD,20030516,015000,1.5727,1.5727,1.5727,1.5727
EURCAD,20030516,015100,1.5728,1.5728,1.5728,1.5728
EURCAD,20030516,015200,1.5729,1.5729,1.5728,1.5729
EURCAD,20030516,015300,1.5730,1.5733,1.5730,1.5732
EURCAD,20030516,015400,1.5731,1.5731,1.5728,1.5728
EURCAD,20030516,015500,1.5727,1.5727,1.5727,1.5727
EURCAD,20030516,015800,1.5726,1.5726,1.5726,1.5726
EURCAD,20030516,015900,1.5727,1.5727,1.5727,1.5727
EURCAD,20030516,020000,1.5728,1.5729,1.5728,1.5729
EURCAD,20030516,020100,1.5730,1.5733,1.5730,1.5732
EURCAD,20030516,020300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030516,020400,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,020500,1.5733,1.5734,1.5733,1.5734
EURCAD,20030516,020600,1.5733,1.5733,1.5733,1.5733
EURCAD,20030516,020800,1.5732,1.5732,1.5731,1.5731
EURCAD,20030516,020900,1.5730,1.5730,1.5729,1.5729
EURCAD,20030516,021100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030516,021300,1.5731,1.5732,1.5731,1.5732
EURCAD,20030516,021700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030516,022100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030516,022200,1.5731,1.5732,1.5731,1.5732
EURCAD,20030516,022300,1.5731,1.5731,1.5731,1.5731
EURCAD,20030516,022400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030516,022700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030516,022900,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,023000,1.5733,1.5734,1.5733,1.5734
EURCAD,20030516,023100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030516,023300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,023400,1.5733,1.5734,1.5733,1.5734
EURCAD,20030516,023500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030516,023600,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,023800,1.5733,1.5736,1.5733,1.5736
EURCAD,20030516,023900,1.5735,1.5735,1.5735,1.5735
EURCAD,20030516,024000,1.5736,1.5742,1.5736,1.5742
EURCAD,20030516,024100,1.5741,1.5741,1.5741,1.5741
EURCAD,20030516,024200,1.5742,1.5742,1.5739,1.5739
EURCAD,20030516,024300,1.5738,1.5738,1.5735,1.5735
EURCAD,20030516,024500,1.5734,1.5734,1.5734,1.5734
EURCAD,20030516,024700,1.5735,1.5736,1.5735,1.5736
EURCAD,20030516,024900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,025000,1.5736,1.5737,1.5736,1.5737
EURCAD,20030516,025100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030516,025400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,025500,1.5736,1.5737,1.5736,1.5737
EURCAD,20030516,025600,1.5738,1.5739,1.5738,1.5739
EURCAD,20030516,025800,1.5738,1.5740,1.5738,1.5740
EURCAD,20030516,025900,1.5739,1.5739,1.5738,1.5738
EURCAD,20030516,030100,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,030200,1.5736,1.5736,1.5736,1.5736
EURCAD,20030516,030300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,030400,1.5736,1.5738,1.5736,1.5738
EURCAD,20030516,030600,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,031000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030516,031100,1.5737,1.5739,1.5737,1.5739
EURCAD,20030516,031200,1.5740,1.5740,1.5738,1.5738
EURCAD,20030516,031300,1.5739,1.5740,1.5739,1.5740
EURCAD,20030516,031400,1.5739,1.5739,1.5739,1.5739
EURCAD,20030516,031500,1.5740,1.5740,1.5740,1.5740
EURCAD,20030516,031600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030516,031800,1.5740,1.5740,1.5739,1.5740
EURCAD,20030516,032100,1.5741,1.5741,1.5741,1.5741
EURCAD,20030516,032200,1.5742,1.5747,1.5742,1.5747
EURCAD,20030516,032300,1.5746,1.5748,1.5746,1.5748
EURCAD,20030516,032400,1.5747,1.5747,1.5745,1.5745
EURCAD,20030516,032500,1.5746,1.5748,1.5746,1.5748
EURCAD,20030516,032600,1.5747,1.5747,1.5747,1.5747
EURCAD,20030516,032800,1.5748,1.5748,1.5746,1.5746
EURCAD,20030516,033000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030516,033100,1.5748,1.5751,1.5748,1.5751
EURCAD,20030516,033200,1.5752,1.5753,1.5752,1.5753
EURCAD,20030516,033300,1.5754,1.5757,1.5754,1.5757
EURCAD,20030516,033500,1.5758,1.5759,1.5758,1.5759
EURCAD,20030516,033600,1.5760,1.5765,1.5760,1.5763
EURCAD,20030516,033700,1.5762,1.5762,1.5759,1.5759
EURCAD,20030516,034000,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,034100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,034300,1.5760,1.5761,1.5760,1.5761
EURCAD,20030516,034400,1.5760,1.5760,1.5750,1.5756
EURCAD,20030516,034500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030516,034600,1.5758,1.5759,1.5758,1.5759
EURCAD,20030516,034800,1.5760,1.5762,1.5760,1.5762
EURCAD,20030516,034900,1.5763,1.5766,1.5763,1.5766
EURCAD,20030516,035000,1.5765,1.5765,1.5764,1.5764
EURCAD,20030516,035300,1.5763,1.5763,1.5762,1.5762
EURCAD,20030516,035600,1.5761,1.5761,1.5759,1.5759
EURCAD,20030516,035700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,035800,1.5757,1.5757,1.5754,1.5754
EURCAD,20030516,040000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030516,040200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030516,040300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030516,040500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030516,040900,1.5751,1.5751,1.5751,1.5751
EURCAD,20030516,041400,1.5751,1.5751,1.5751,1.5751
EURCAD,20030516,041500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030516,041600,1.5753,1.5756,1.5753,1.5756
EURCAD,20030516,041700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030516,041800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,042000,1.5757,1.5757,1.5757,1.5757
EURCAD,20030516,042100,1.5756,1.5756,1.5754,1.5755
EURCAD,20030516,042200,1.5756,1.5757,1.5756,1.5757
EURCAD,20030516,042300,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,042400,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,042600,1.5760,1.5762,1.5760,1.5762
EURCAD,20030516,042700,1.5763,1.5764,1.5763,1.5764
EURCAD,20030516,042800,1.5765,1.5766,1.5765,1.5766
EURCAD,20030516,042900,1.5765,1.5765,1.5763,1.5763
EURCAD,20030516,043000,1.5762,1.5764,1.5762,1.5764
EURCAD,20030516,043500,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,043800,1.5764,1.5764,1.5764,1.5764
EURCAD,20030516,043900,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,044000,1.5766,1.5766,1.5766,1.5766
EURCAD,20030516,044100,1.5766,1.5766,1.5766,1.5766
EURCAD,20030516,044200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,044400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030516,044700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030516,044800,1.5764,1.5766,1.5764,1.5766
EURCAD,20030516,044900,1.5767,1.5770,1.5767,1.5769
EURCAD,20030516,045000,1.5768,1.5768,1.5766,1.5766
EURCAD,20030516,045100,1.5767,1.5768,1.5767,1.5768
EURCAD,20030516,045200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030516,045300,1.5766,1.5767,1.5766,1.5767
EURCAD,20030516,045400,1.5766,1.5766,1.5765,1.5765
EURCAD,20030516,045700,1.5766,1.5767,1.5766,1.5767
EURCAD,20030516,045800,1.5766,1.5766,1.5764,1.5764
EURCAD,20030516,045900,1.5765,1.5765,1.5764,1.5764
EURCAD,20030516,050000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030516,050100,1.5762,1.5762,1.5762,1.5762
EURCAD,20030516,050300,1.5763,1.5764,1.5763,1.5764
EURCAD,20030516,050500,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,051000,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,051100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030516,051200,1.5765,1.5765,1.5764,1.5764
EURCAD,20030516,051400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,051500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030516,051800,1.5767,1.5767,1.5767,1.5767
EURCAD,20030516,051900,1.5766,1.5766,1.5766,1.5766
EURCAD,20030516,052000,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,052200,1.5764,1.5764,1.5764,1.5764
EURCAD,20030516,052300,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,052600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030516,052700,1.5763,1.5763,1.5762,1.5762
EURCAD,20030516,052800,1.5761,1.5761,1.5760,1.5760
EURCAD,20030516,052900,1.5759,1.5759,1.5756,1.5756
EURCAD,20030516,053000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030516,053200,1.5756,1.5756,1.5756,1.5756
EURCAD,20030516,053300,1.5755,1.5755,1.5755,1.5755
EURCAD,20030516,053700,1.5756,1.5756,1.5756,1.5756
EURCAD,20030516,054100,1.5757,1.5757,1.5757,1.5757
EURCAD,20030516,054200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,054700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,054800,1.5759,1.5760,1.5759,1.5760
EURCAD,20030516,055100,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,055300,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,055400,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,055500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,055800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,055900,1.5762,1.5762,1.5762,1.5762
EURCAD,20030516,060000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,060100,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,060200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,060500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,060700,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,061200,1.5761,1.5761,1.5760,1.5760
EURCAD,20030516,061300,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,061700,1.5760,1.5760,1.5758,1.5758
EURCAD,20030516,061900,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,062000,1.5758,1.5759,1.5758,1.5759
EURCAD,20030516,062100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,062200,1.5759,1.5760,1.5759,1.5760
EURCAD,20030516,062300,1.5759,1.5759,1.5758,1.5758
EURCAD,20030516,062500,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,062700,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,062800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,063200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,063400,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,063500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,064000,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,064200,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,064700,1.5761,1.5761,1.5761,1.5761
EURCAD,20030516,065000,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,065500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,065700,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,065800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,070000,1.5757,1.5757,1.5756,1.5756
EURCAD,20030516,070100,1.5755,1.5755,1.5754,1.5754
EURCAD,20030516,070200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030516,070400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030516,070600,1.5755,1.5755,1.5755,1.5755
EURCAD,20030516,070900,1.5754,1.5754,1.5753,1.5753
EURCAD,20030516,071000,1.5754,1.5754,1.5754,1.5754
EURCAD,20030516,071200,1.5753,1.5753,1.5752,1.5752
EURCAD,20030516,071300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030516,071500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030516,071700,1.5751,1.5751,1.5751,1.5751
EURCAD,20030516,072000,1.5752,1.5752,1.5752,1.5752
EURCAD,20030516,072500,1.5752,1.5753,1.5752,1.5753
EURCAD,20030516,072900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030516,073000,1.5751,1.5751,1.5748,1.5748
EURCAD,20030516,073100,1.5747,1.5747,1.5745,1.5745
EURCAD,20030516,073300,1.5744,1.5744,1.5743,1.5743
EURCAD,20030516,073400,1.5742,1.5742,1.5742,1.5742
EURCAD,20030516,073500,1.5741,1.5741,1.5741,1.5741
EURCAD,20030516,073600,1.5740,1.5740,1.5739,1.5739
EURCAD,20030516,073700,1.5737,1.5737,1.5734,1.5735
EURCAD,20030516,073800,1.5736,1.5736,1.5736,1.5736
EURCAD,20030516,073900,1.5735,1.5735,1.5733,1.5733
EURCAD,20030516,074000,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,074100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030516,074200,1.5734,1.5735,1.5734,1.5735
EURCAD,20030516,074300,1.5736,1.5738,1.5736,1.5738
EURCAD,20030516,074400,1.5737,1.5737,1.5736,1.5736
EURCAD,20030516,074500,1.5735,1.5735,1.5734,1.5734
EURCAD,20030516,074600,1.5733,1.5733,1.5730,1.5730
EURCAD,20030516,074700,1.5729,1.5731,1.5729,1.5731
EURCAD,20030516,075000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030516,075100,1.5729,1.5733,1.5729,1.5733
EURCAD,20030516,075200,1.5732,1.5732,1.5732,1.5732
EURCAD,20030516,075300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030516,075500,1.5734,1.5736,1.5734,1.5736
EURCAD,20030516,075600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030516,075700,1.5736,1.5737,1.5736,1.5737
EURCAD,20030516,075800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030516,075900,1.5739,1.5740,1.5739,1.5740
EURCAD,20030516,080100,1.5739,1.5739,1.5738,1.5738
EURCAD,20030516,080200,1.5737,1.5737,1.5735,1.5735
EURCAD,20030516,080300,1.5734,1.5734,1.5733,1.5733
EURCAD,20030516,080400,1.5734,1.5735,1.5734,1.5735
EURCAD,20030516,080500,1.5736,1.5737,1.5736,1.5737
EURCAD,20030516,080600,1.5738,1.5739,1.5738,1.5738
EURCAD,20030516,080700,1.5737,1.5737,1.5735,1.5735
EURCAD,20030516,080800,1.5734,1.5734,1.5733,1.5733
EURCAD,20030516,080900,1.5734,1.5735,1.5734,1.5735
EURCAD,20030516,081000,1.5734,1.5734,1.5733,1.5733
EURCAD,20030516,081200,1.5734,1.5736,1.5734,1.5735
EURCAD,20030516,081300,1.5736,1.5738,1.5736,1.5738
EURCAD,20030516,081400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,081500,1.5736,1.5736,1.5734,1.5734
EURCAD,20030516,081600,1.5735,1.5736,1.5734,1.5736
EURCAD,20030516,081700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030516,081900,1.5740,1.5744,1.5740,1.5744
EURCAD,20030516,082000,1.5745,1.5746,1.5741,1.5741
EURCAD,20030516,082100,1.5740,1.5740,1.5740,1.5740
EURCAD,20030516,082200,1.5739,1.5743,1.5739,1.5742
EURCAD,20030516,082300,1.5741,1.5743,1.5740,1.5743
EURCAD,20030516,082500,1.5742,1.5742,1.5741,1.5741
EURCAD,20030516,082600,1.5740,1.5740,1.5740,1.5740
EURCAD,20030516,082700,1.5741,1.5741,1.5741,1.5741
EURCAD,20030516,082900,1.5740,1.5740,1.5738,1.5738
EURCAD,20030516,083100,1.5739,1.5739,1.5736,1.5736
EURCAD,20030516,083200,1.5737,1.5737,1.5730,1.5730
EURCAD,20030516,083300,1.5731,1.5733,1.5731,1.5733
EURCAD,20030516,083400,1.5734,1.5734,1.5734,1.5734
EURCAD,20030516,083500,1.5735,1.5739,1.5735,1.5739
EURCAD,20030516,083600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030516,083700,1.5737,1.5737,1.5736,1.5736
EURCAD,20030516,083800,1.5737,1.5737,1.5737,1.5737
EURCAD,20030516,083900,1.5738,1.5739,1.5738,1.5739
EURCAD,20030516,084100,1.5738,1.5738,1.5736,1.5736
EURCAD,20030516,084200,1.5735,1.5736,1.5735,1.5736
EURCAD,20030516,084300,1.5737,1.5741,1.5737,1.5741
EURCAD,20030516,084400,1.5740,1.5740,1.5739,1.5739
EURCAD,20030516,084500,1.5738,1.5738,1.5738,1.5738
EURCAD,20030516,084600,1.5737,1.5737,1.5736,1.5736
EURCAD,20030516,084700,1.5737,1.5741,1.5737,1.5741
EURCAD,20030516,084800,1.5742,1.5749,1.5742,1.5749
EURCAD,20030516,084900,1.5748,1.5749,1.5748,1.5749
EURCAD,20030516,085000,1.5750,1.5751,1.5750,1.5750
EURCAD,20030516,085100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030516,085300,1.5750,1.5750,1.5750,1.5750
EURCAD,20030516,085400,1.5749,1.5749,1.5747,1.5747
EURCAD,20030516,085500,1.5748,1.5749,1.5748,1.5749
EURCAD,20030516,085600,1.5748,1.5752,1.5748,1.5752
EURCAD,20030516,085700,1.5753,1.5756,1.5753,1.5756
EURCAD,20030516,085800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030516,085900,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,090000,1.5759,1.5761,1.5759,1.5760
EURCAD,20030516,090100,1.5759,1.5759,1.5748,1.5748
EURCAD,20030516,090200,1.5749,1.5761,1.5749,1.5758
EURCAD,20030516,090300,1.5757,1.5758,1.5757,1.5758
EURCAD,20030516,090400,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,090500,1.5758,1.5758,1.5757,1.5758
EURCAD,20030516,090600,1.5757,1.5757,1.5756,1.5756
EURCAD,20030516,090700,1.5757,1.5759,1.5757,1.5759
EURCAD,20030516,090800,1.5761,1.5764,1.5761,1.5764
EURCAD,20030516,090900,1.5765,1.5766,1.5765,1.5766
EURCAD,20030516,091000,1.5765,1.5766,1.5765,1.5766
EURCAD,20030516,091100,1.5767,1.5768,1.5767,1.5768
EURCAD,20030516,091200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030516,091300,1.5768,1.5769,1.5768,1.5769
EURCAD,20030516,091400,1.5768,1.5769,1.5767,1.5769
EURCAD,20030516,091500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030516,091600,1.5767,1.5767,1.5767,1.5767
EURCAD,20030516,091700,1.5766,1.5766,1.5766,1.5766
EURCAD,20030516,092000,1.5767,1.5767,1.5766,1.5766
EURCAD,20030516,092100,1.5765,1.5765,1.5764,1.5764
EURCAD,20030516,092300,1.5765,1.5766,1.5765,1.5766
EURCAD,20030516,092400,1.5767,1.5770,1.5767,1.5770
EURCAD,20030516,092500,1.5771,1.5775,1.5771,1.5774
EURCAD,20030516,092600,1.5775,1.5779,1.5775,1.5779
EURCAD,20030516,092700,1.5778,1.5778,1.5777,1.5777
EURCAD,20030516,092800,1.5776,1.5776,1.5774,1.5774
EURCAD,20030516,092900,1.5773,1.5773,1.5768,1.5769
EURCAD,20030516,093000,1.5770,1.5775,1.5770,1.5775
EURCAD,20030516,093100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030516,093300,1.5775,1.5777,1.5775,1.5777
EURCAD,20030516,093400,1.5778,1.5778,1.5777,1.5778
EURCAD,20030516,093500,1.5777,1.5777,1.5773,1.5774
EURCAD,20030516,093600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030516,093700,1.5774,1.5774,1.5773,1.5773
EURCAD,20030516,093800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030516,094000,1.5773,1.5773,1.5769,1.5769
EURCAD,20030516,094100,1.5768,1.5769,1.5768,1.5769
EURCAD,20030516,094300,1.5770,1.5772,1.5770,1.5771
EURCAD,20030516,094800,1.5772,1.5772,1.5771,1.5771
EURCAD,20030516,095000,1.5772,1.5774,1.5772,1.5774
EURCAD,20030516,095100,1.5775,1.5776,1.5775,1.5776
EURCAD,20030516,095400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030516,095500,1.5778,1.5779,1.5778,1.5779
EURCAD,20030516,095600,1.5780,1.5782,1.5780,1.5782
EURCAD,20030516,095700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030516,095800,1.5784,1.5784,1.5783,1.5783
EURCAD,20030516,095900,1.5782,1.5782,1.5781,1.5781
EURCAD,20030516,100000,1.5782,1.5784,1.5782,1.5784
EURCAD,20030516,100100,1.5785,1.5785,1.5783,1.5783
EURCAD,20030516,100200,1.5782,1.5784,1.5781,1.5784
EURCAD,20030516,100300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030516,100600,1.5784,1.5785,1.5784,1.5785
EURCAD,20030516,100700,1.5786,1.5787,1.5786,1.5787
EURCAD,20030516,100800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030516,100900,1.5787,1.5788,1.5787,1.5788
EURCAD,20030516,101000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030516,101100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030516,101200,1.5789,1.5796,1.5789,1.5796
EURCAD,20030516,101300,1.5797,1.5799,1.5797,1.5799
EURCAD,20030516,101400,1.5800,1.5800,1.5798,1.5799
EURCAD,20030516,101500,1.5798,1.5803,1.5798,1.5803
EURCAD,20030516,101600,1.5804,1.5806,1.5804,1.5806
EURCAD,20030516,101700,1.5805,1.5805,1.5805,1.5805
EURCAD,20030516,101800,1.5804,1.5804,1.5804,1.5804
EURCAD,20030516,101900,1.5805,1.5806,1.5805,1.5806
EURCAD,20030516,102000,1.5805,1.5805,1.5803,1.5803
EURCAD,20030516,102100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030516,102200,1.5803,1.5805,1.5803,1.5805
EURCAD,20030516,102300,1.5804,1.5805,1.5804,1.5805
EURCAD,20030516,102400,1.5806,1.5807,1.5806,1.5807
EURCAD,20030516,102500,1.5806,1.5806,1.5805,1.5805
EURCAD,20030516,102600,1.5804,1.5804,1.5802,1.5802
EURCAD,20030516,102700,1.5801,1.5802,1.5801,1.5801
EURCAD,20030516,102800,1.5802,1.5802,1.5801,1.5801
EURCAD,20030516,102900,1.5800,1.5800,1.5800,1.5800
EURCAD,20030516,103000,1.5799,1.5799,1.5797,1.5797
EURCAD,20030516,103100,1.5796,1.5797,1.5796,1.5797
EURCAD,20030516,103300,1.5796,1.5797,1.5796,1.5797
EURCAD,20030516,103400,1.5798,1.5799,1.5798,1.5799
EURCAD,20030516,103500,1.5798,1.5798,1.5798,1.5798
EURCAD,20030516,103600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030516,103900,1.5796,1.5796,1.5796,1.5796
EURCAD,20030516,104000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030516,104100,1.5794,1.5795,1.5794,1.5795
EURCAD,20030516,104200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030516,104300,1.5793,1.5793,1.5793,1.5793
EURCAD,20030516,104400,1.5794,1.5795,1.5794,1.5795
EURCAD,20030516,104500,1.5794,1.5794,1.5790,1.5790
EURCAD,20030516,104600,1.5789,1.5789,1.5788,1.5788
EURCAD,20030516,104700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030516,104800,1.5788,1.5789,1.5788,1.5789
EURCAD,20030516,104900,1.5790,1.5792,1.5790,1.5792
EURCAD,20030516,105000,1.5793,1.5793,1.5792,1.5792
EURCAD,20030516,105100,1.5793,1.5795,1.5793,1.5795
EURCAD,20030516,105200,1.5794,1.5794,1.5793,1.5793
EURCAD,20030516,105300,1.5792,1.5795,1.5792,1.5795
EURCAD,20030516,105400,1.5796,1.5798,1.5796,1.5798
EURCAD,20030516,105500,1.5797,1.5797,1.5797,1.5797
EURCAD,20030516,105600,1.5796,1.5796,1.5795,1.5795
EURCAD,20030516,105700,1.5796,1.5798,1.5796,1.5798
EURCAD,20030516,105800,1.5797,1.5798,1.5797,1.5798
EURCAD,20030516,105900,1.5799,1.5800,1.5799,1.5800
EURCAD,20030516,110000,1.5801,1.5801,1.5800,1.5800
EURCAD,20030516,110100,1.5801,1.5806,1.5801,1.5805
EURCAD,20030516,110200,1.5804,1.5808,1.5804,1.5804
EURCAD,20030516,110300,1.5803,1.5803,1.5795,1.5795
EURCAD,20030516,110400,1.5796,1.5797,1.5796,1.5796
EURCAD,20030516,110500,1.5794,1.5794,1.5788,1.5788
EURCAD,20030516,110600,1.5789,1.5791,1.5789,1.5791
EURCAD,20030516,110700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030516,110900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030516,111000,1.5789,1.5789,1.5784,1.5784
EURCAD,20030516,111100,1.5785,1.5787,1.5785,1.5787
EURCAD,20030516,111200,1.5788,1.5790,1.5788,1.5790
EURCAD,20030516,111300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030516,111500,1.5790,1.5790,1.5789,1.5789
EURCAD,20030516,111600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030516,111900,1.5787,1.5787,1.5786,1.5786
EURCAD,20030516,112000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030516,112100,1.5786,1.5787,1.5786,1.5787
EURCAD,20030516,112200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030516,112300,1.5787,1.5789,1.5787,1.5789
EURCAD,20030516,112400,1.5790,1.5791,1.5789,1.5789
EURCAD,20030516,112500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030516,112600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030516,112700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030516,112800,1.5785,1.5785,1.5784,1.5785
EURCAD,20030516,112900,1.5786,1.5788,1.5786,1.5788
EURCAD,20030516,113000,1.5789,1.5789,1.5788,1.5788
EURCAD,20030516,113100,1.5787,1.5787,1.5785,1.5785
EURCAD,20030516,113300,1.5786,1.5787,1.5786,1.5787
EURCAD,20030516,113400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030516,113500,1.5785,1.5785,1.5784,1.5784
EURCAD,20030516,113600,1.5785,1.5786,1.5785,1.5786
EURCAD,20030516,113700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030516,113800,1.5789,1.5789,1.5788,1.5789
EURCAD,20030516,113900,1.5790,1.5793,1.5790,1.5791
EURCAD,20030516,114000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030516,114200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030516,114500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030516,114600,1.5789,1.5789,1.5785,1.5788
EURCAD,20030516,114700,1.5789,1.5789,1.5785,1.5785
EURCAD,20030516,114800,1.5784,1.5785,1.5784,1.5785
EURCAD,20030516,114900,1.5784,1.5784,1.5784,1.5784
EURCAD,20030516,115000,1.5783,1.5783,1.5780,1.5780
EURCAD,20030516,115100,1.5779,1.5779,1.5767,1.5767
EURCAD,20030516,115200,1.5763,1.5766,1.5763,1.5766
EURCAD,20030516,115300,1.5765,1.5765,1.5759,1.5759
EURCAD,20030516,115400,1.5758,1.5758,1.5758,1.5758
EURCAD,20030516,115500,1.5757,1.5758,1.5757,1.5757
EURCAD,20030516,115600,1.5756,1.5762,1.5756,1.5762
EURCAD,20030516,115700,1.5763,1.5764,1.5763,1.5763
EURCAD,20030516,115800,1.5762,1.5764,1.5762,1.5763
EURCAD,20030516,115900,1.5764,1.5769,1.5764,1.5769
EURCAD,20030516,120000,1.5770,1.5779,1.5770,1.5779
EURCAD,20030516,120100,1.5780,1.5781,1.5780,1.5781
EURCAD,20030516,120200,1.5782,1.5783,1.5782,1.5783
EURCAD,20030516,120300,1.5782,1.5782,1.5780,1.5780
EURCAD,20030516,120400,1.5779,1.5780,1.5779,1.5780
EURCAD,20030516,120500,1.5779,1.5781,1.5779,1.5781
EURCAD,20030516,120600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030516,120700,1.5783,1.5785,1.5783,1.5785
EURCAD,20030516,120800,1.5784,1.5784,1.5783,1.5783
EURCAD,20030516,120900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030516,121000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030516,121100,1.5780,1.5780,1.5777,1.5778
EURCAD,20030516,121200,1.5777,1.5777,1.5777,1.5777
EURCAD,20030516,121300,1.5778,1.5778,1.5778,1.5778
EURCAD,20030516,121400,1.5779,1.5779,1.5779,1.5779
EURCAD,20030516,121500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030516,121600,1.5779,1.5783,1.5779,1.5783
EURCAD,20030516,121700,1.5784,1.5786,1.5784,1.5786
EURCAD,20030516,121800,1.5787,1.5790,1.5787,1.5790
EURCAD,20030516,121900,1.5791,1.5793,1.5790,1.5791
EURCAD,20030516,122000,1.5793,1.5793,1.5792,1.5792
EURCAD,20030516,122100,1.5791,1.5791,1.5787,1.5787
EURCAD,20030516,122200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030516,122400,1.5789,1.5789,1.5788,1.5788
EURCAD,20030516,122500,1.5787,1.5787,1.5782,1.5783
EURCAD,20030516,122600,1.5784,1.5784,1.5782,1.5782
EURCAD,20030516,122800,1.5783,1.5783,1.5782,1.5783
EURCAD,20030516,123000,1.5782,1.5785,1.5782,1.5785
EURCAD,20030516,123100,1.5786,1.5787,1.5784,1.5784
EURCAD,20030516,123200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030516,123300,1.5784,1.5787,1.5784,1.5786
EURCAD,20030516,123400,1.5784,1.5784,1.5779,1.5779
EURCAD,20030516,123500,1.5778,1.5778,1.5776,1.5776
EURCAD,20030516,123600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030516,123700,1.5776,1.5776,1.5774,1.5775
EURCAD,20030516,123800,1.5774,1.5774,1.5772,1.5772
EURCAD,20030516,123900,1.5771,1.5771,1.5770,1.5771
EURCAD,20030516,124000,1.5772,1.5772,1.5764,1.5764
EURCAD,20030516,124100,1.5763,1.5763,1.5761,1.5761
EURCAD,20030516,124200,1.5760,1.5760,1.5753,1.5753
EURCAD,20030516,124300,1.5754,1.5754,1.5752,1.5752
EURCAD,20030516,124400,1.5753,1.5753,1.5752,1.5752
EURCAD,20030516,124500,1.5753,1.5754,1.5753,1.5754
EURCAD,20030516,124600,1.5755,1.5764,1.5755,1.5764
EURCAD,20030516,124700,1.5765,1.5765,1.5761,1.5761
EURCAD,20030516,124800,1.5762,1.5764,1.5762,1.5764
EURCAD,20030516,124900,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,125000,1.5766,1.5766,1.5765,1.5765
EURCAD,20030516,125100,1.5764,1.5765,1.5763,1.5763
EURCAD,20030516,125200,1.5762,1.5762,1.5761,1.5761
EURCAD,20030516,125300,1.5762,1.5763,1.5762,1.5763
EURCAD,20030516,125400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030516,125500,1.5763,1.5763,1.5762,1.5762
EURCAD,20030516,125600,1.5763,1.5764,1.5763,1.5764
EURCAD,20030516,125700,1.5765,1.5765,1.5764,1.5764
EURCAD,20030516,125800,1.5763,1.5763,1.5763,1.5763
EURCAD,20030516,125900,1.5762,1.5762,1.5761,1.5761
EURCAD,20030516,130000,1.5760,1.5761,1.5760,1.5761
EURCAD,20030516,130100,1.5762,1.5762,1.5762,1.5762
EURCAD,20030516,130200,1.5763,1.5763,1.5763,1.5763
EURCAD,20030516,130300,1.5762,1.5765,1.5762,1.5765
EURCAD,20030516,130400,1.5766,1.5766,1.5765,1.5765
EURCAD,20030516,130600,1.5764,1.5764,1.5761,1.5761
EURCAD,20030516,130700,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,130800,1.5759,1.5759,1.5758,1.5758
EURCAD,20030516,130900,1.5757,1.5757,1.5756,1.5756
EURCAD,20030516,131000,1.5755,1.5755,1.5754,1.5754
EURCAD,20030516,131400,1.5755,1.5756,1.5755,1.5756
EURCAD,20030516,131500,1.5758,1.5759,1.5758,1.5759
EURCAD,20030516,131600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030516,131800,1.5760,1.5763,1.5760,1.5763
EURCAD,20030516,131900,1.5762,1.5766,1.5761,1.5765
EURCAD,20030516,132000,1.5766,1.5769,1.5766,1.5769
EURCAD,20030516,132100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030516,132200,1.5768,1.5768,1.5768,1.5768
EURCAD,20030516,132300,1.5767,1.5767,1.5766,1.5766
EURCAD,20030516,132400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030516,132500,1.5766,1.5767,1.5766,1.5767
EURCAD,20030516,132800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030516,132900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030516,133100,1.5766,1.5768,1.5766,1.5768
EURCAD,20030516,133200,1.5767,1.5767,1.5763,1.5763
EURCAD,20030516,133300,1.5764,1.5768,1.5764,1.5768
EURCAD,20030516,133400,1.5769,1.5777,1.5769,1.5777
EURCAD,20030516,133500,1.5776,1.5776,1.5767,1.5768
EURCAD,20030516,133600,1.5767,1.5778,1.5763,1.5778
EURCAD,20030516,133700,1.5777,1.5777,1.5774,1.5774
EURCAD,20030516,133800,1.5773,1.5773,1.5768,1.5768
EURCAD,20030516,133900,1.5767,1.5772,1.5767,1.5772
EURCAD,20030516,134000,1.5773,1.5776,1.5773,1.5776
EURCAD,20030516,134100,1.5777,1.5777,1.5769,1.5769
EURCAD,20030516,134200,1.5768,1.5768,1.5766,1.5766
EURCAD,20030516,134300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030516,134400,1.5768,1.5777,1.5768,1.5777
EURCAD,20030516,134500,1.5779,1.5780,1.5776,1.5776
EURCAD,20030516,134600,1.5777,1.5782,1.5777,1.5782
EURCAD,20030516,134700,1.5783,1.5786,1.5783,1.5785
EURCAD,20030516,134800,1.5784,1.5784,1.5773,1.5773
EURCAD,20030516,134900,1.5774,1.5779,1.5774,1.5779
EURCAD,20030516,135000,1.5778,1.5778,1.5776,1.5776
EURCAD,20030516,135100,1.5775,1.5775,1.5774,1.5775
EURCAD,20030516,135200,1.5776,1.5780,1.5776,1.5780
EURCAD,20030516,135300,1.5781,1.5783,1.5781,1.5783
EURCAD,20030516,135400,1.5782,1.5783,1.5781,1.5783
EURCAD,20030516,135500,1.5782,1.5783,1.5781,1.5781
EURCAD,20030516,135600,1.5782,1.5785,1.5782,1.5785
EURCAD,20030516,135700,1.5784,1.5784,1.5782,1.5784
EURCAD,20030516,135800,1.5785,1.5786,1.5785,1.5785
EURCAD,20030516,135900,1.5784,1.5794,1.5783,1.5794
EURCAD,20030516,140000,1.5795,1.5795,1.5788,1.5788
EURCAD,20030516,140100,1.5787,1.5799,1.5787,1.5798
EURCAD,20030516,140200,1.5797,1.5802,1.5797,1.5802
EURCAD,20030516,140300,1.5801,1.5801,1.5796,1.5796
EURCAD,20030516,140400,1.5797,1.5800,1.5797,1.5800
EURCAD,20030516,140500,1.5799,1.5799,1.5797,1.5798
EURCAD,20030516,140600,1.5797,1.5812,1.5797,1.5804
EURCAD,20030516,140700,1.5806,1.5806,1.5796,1.5800
EURCAD,20030516,140800,1.5802,1.5807,1.5794,1.5795
EURCAD,20030516,140900,1.5782,1.5782,1.5764,1.5781
EURCAD,20030516,141000,1.5783,1.5788,1.5783,1.5788
EURCAD,20030516,141100,1.5789,1.5789,1.5773,1.5773
EURCAD,20030516,141200,1.5772,1.5776,1.5770,1.5776
EURCAD,20030516,141300,1.5775,1.5775,1.5770,1.5770
EURCAD,20030516,141400,1.5769,1.5769,1.5765,1.5769
EURCAD,20030516,141500,1.5768,1.5768,1.5766,1.5766
EURCAD,20030516,141600,1.5767,1.5772,1.5767,1.5772
EURCAD,20030516,141700,1.5771,1.5772,1.5765,1.5766
EURCAD,20030516,141800,1.5767,1.5770,1.5767,1.5768
EURCAD,20030516,141900,1.5769,1.5770,1.5767,1.5767
EURCAD,20030516,142000,1.5766,1.5766,1.5761,1.5764
EURCAD,20030516,142100,1.5765,1.5767,1.5764,1.5765
EURCAD,20030516,142200,1.5766,1.5767,1.5765,1.5765
EURCAD,20030516,142300,1.5766,1.5768,1.5766,1.5768
EURCAD,20030516,142400,1.5769,1.5773,1.5769,1.5771
EURCAD,20030516,142500,1.5770,1.5775,1.5769,1.5775
EURCAD,20030516,142600,1.5776,1.5779,1.5775,1.5776
EURCAD,20030516,142700,1.5775,1.5775,1.5772,1.5772
EURCAD,20030516,142800,1.5773,1.5773,1.5773,1.5773
EURCAD,20030516,142900,1.5772,1.5773,1.5771,1.5771
EURCAD,20030516,143000,1.5772,1.5775,1.5772,1.5775
EURCAD,20030516,143100,1.5776,1.5778,1.5775,1.5777
EURCAD,20030516,143200,1.5776,1.5776,1.5771,1.5771
EURCAD,20030516,143300,1.5770,1.5771,1.5764,1.5764
EURCAD,20030516,143400,1.5763,1.5763,1.5758,1.5758
EURCAD,20030516,143500,1.5752,1.5752,1.5724,1.5737
EURCAD,20030516,143600,1.5738,1.5744,1.5738,1.5742
EURCAD,20030516,143700,1.5743,1.5748,1.5743,1.5743
EURCAD,20030516,143800,1.5742,1.5742,1.5728,1.5728
EURCAD,20030516,143900,1.5729,1.5732,1.5729,1.5730
EURCAD,20030516,144000,1.5728,1.5730,1.5724,1.5730
EURCAD,20030516,144100,1.5731,1.5736,1.5731,1.5733
EURCAD,20030516,144200,1.5732,1.5734,1.5731,1.5733
EURCAD,20030516,144300,1.5734,1.5741,1.5734,1.5741
EURCAD,20030516,144400,1.5740,1.5744,1.5738,1.5743
EURCAD,20030516,144500,1.5742,1.5742,1.5741,1.5741
EURCAD,20030516,144600,1.5740,1.5740,1.5737,1.5737
EURCAD,20030516,144800,1.5736,1.5737,1.5736,1.5737
EURCAD,20030516,144900,1.5736,1.5736,1.5733,1.5733
EURCAD,20030516,145000,1.5732,1.5733,1.5731,1.5731
EURCAD,20030516,145100,1.5728,1.5728,1.5723,1.5723
EURCAD,20030516,145200,1.5722,1.5727,1.5722,1.5727
EURCAD,20030516,145300,1.5728,1.5729,1.5728,1.5728
EURCAD,20030516,145400,1.5729,1.5731,1.5729,1.5731
EURCAD,20030516,145500,1.5732,1.5734,1.5730,1.5731
EURCAD,20030516,145600,1.5732,1.5734,1.5732,1.5734
EURCAD,20030516,145700,1.5733,1.5733,1.5731,1.5731
EURCAD,20030516,145800,1.5732,1.5735,1.5731,1.5735
EURCAD,20030516,145900,1.5736,1.5737,1.5731,1.5731
EURCAD,20030516,150000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030516,150100,1.5729,1.5729,1.5725,1.5728
EURCAD,20030516,150200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030516,150400,1.5726,1.5726,1.5725,1.5726
EURCAD,20030516,150500,1.5725,1.5726,1.5725,1.5725
EURCAD,20030516,150600,1.5724,1.5726,1.5724,1.5725
EURCAD,20030516,150700,1.5726,1.5727,1.5726,1.5727
EURCAD,20030516,150800,1.5728,1.5729,1.5728,1.5729
EURCAD,20030516,151000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030516,151200,1.5729,1.5730,1.5729,1.5730
EURCAD,20030516,151300,1.5731,1.5731,1.5731,1.5731
EURCAD,20030516,151400,1.5732,1.5738,1.5732,1.5737
EURCAD,20030516,151500,1.5736,1.5736,1.5734,1.5736
EURCAD,20030516,151600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030516,151700,1.5736,1.5736,1.5735,1.5735
EURCAD,20030516,151800,1.5734,1.5740,1.5733,1.5740
EURCAD,20030516,151900,1.5739,1.5739,1.5727,1.5727
EURCAD,20030516,152000,1.5725,1.5726,1.5723,1.5726
EURCAD,20030516,152100,1.5727,1.5736,1.5727,1.5736
EURCAD,20030516,152200,1.5735,1.5739,1.5734,1.5737
EURCAD,20030516,152300,1.5738,1.5738,1.5734,1.5734
EURCAD,20030516,152400,1.5733,1.5735,1.5733,1.5733
EURCAD,20030516,152500,1.5732,1.5732,1.5727,1.5728
EURCAD,20030516,152600,1.5727,1.5727,1.5717,1.5718
EURCAD,20030516,152700,1.5717,1.5720,1.5716,1.5720
EURCAD,20030516,152800,1.5719,1.5719,1.5712,1.5713
EURCAD,20030516,152900,1.5714,1.5716,1.5711,1.5711
EURCAD,20030516,153000,1.5712,1.5715,1.5706,1.5706
EURCAD,20030516,153100,1.5707,1.5716,1.5707,1.5716
EURCAD,20030516,153200,1.5717,1.5718,1.5714,1.5716
EURCAD,20030516,153300,1.5717,1.5718,1.5715,1.5717
EURCAD,20030516,153400,1.5718,1.5724,1.5718,1.5724
EURCAD,20030516,153500,1.5726,1.5735,1.5726,1.5733
EURCAD,20030516,153600,1.5732,1.5736,1.5732,1.5733
EURCAD,20030516,153700,1.5732,1.5732,1.5729,1.5732
EURCAD,20030516,153800,1.5733,1.5734,1.5732,1.5733
EURCAD,20030516,153900,1.5734,1.5738,1.5732,1.5732
EURCAD,20030516,154000,1.5733,1.5733,1.5726,1.5727
EURCAD,20030516,154100,1.5726,1.5734,1.5726,1.5734
EURCAD,20030516,154200,1.5735,1.5736,1.5732,1.5732
EURCAD,20030516,154300,1.5733,1.5743,1.5733,1.5742
EURCAD,20030516,154400,1.5741,1.5741,1.5739,1.5739
EURCAD,20030516,154500,1.5738,1.5742,1.5735,1.5742
EURCAD,20030516,154600,1.5744,1.5756,1.5743,1.5756
EURCAD,20030516,154700,1.5759,1.5760,1.5739,1.5743
EURCAD,20030516,154800,1.5747,1.5762,1.5747,1.5755
EURCAD,20030516,154900,1.5751,1.5752,1.5745,1.5746
EURCAD,20030516,155000,1.5747,1.5753,1.5747,1.5752
EURCAD,20030516,155100,1.5753,1.5755,1.5753,1.5753
EURCAD,20030516,155200,1.5752,1.5757,1.5752,1.5752
EURCAD,20030516,155300,1.5751,1.5751,1.5745,1.5745
EURCAD,20030516,155400,1.5744,1.5751,1.5744,1.5749
EURCAD,20030516,155500,1.5751,1.5762,1.5751,1.5755
EURCAD,20030516,155600,1.5756,1.5760,1.5756,1.5756
EURCAD,20030516,155700,1.5755,1.5755,1.5752,1.5753
EURCAD,20030516,155800,1.5754,1.5754,1.5747,1.5751
EURCAD,20030516,155900,1.5752,1.5754,1.5752,1.5753
EURCAD,20030516,160000,1.5752,1.5752,1.5733,1.5734
EURCAD,20030516,160100,1.5733,1.5738,1.5732,1.5736
EURCAD,20030516,160200,1.5734,1.5734,1.5726,1.5731
EURCAD,20030516,160300,1.5732,1.5735,1.5732,1.5735
EURCAD,20030516,160400,1.5736,1.5736,1.5730,1.5730
EURCAD,20030516,160500,1.5731,1.5731,1.5728,1.5729
EURCAD,20030516,160600,1.5730,1.5736,1.5730,1.5736
EURCAD,20030516,160700,1.5737,1.5740,1.5737,1.5737
EURCAD,20030516,160800,1.5736,1.5736,1.5728,1.5728
EURCAD,20030516,160900,1.5729,1.5729,1.5726,1.5726
EURCAD,20030516,161000,1.5725,1.5729,1.5725,1.5729
EURCAD,20030516,161100,1.5728,1.5732,1.5727,1.5731
EURCAD,20030516,161200,1.5730,1.5730,1.5727,1.5729
EURCAD,20030516,161300,1.5728,1.5728,1.5725,1.5726
EURCAD,20030516,161400,1.5727,1.5729,1.5725,1.5726
EURCAD,20030516,161500,1.5727,1.5731,1.5727,1.5731
EURCAD,20030516,161600,1.5730,1.5731,1.5729,1.5731
EURCAD,20030516,161700,1.5732,1.5744,1.5731,1.5744
EURCAD,20030516,161800,1.5746,1.5752,1.5746,1.5751
EURCAD,20030516,161900,1.5750,1.5753,1.5749,1.5752
EURCAD,20030516,162000,1.5751,1.5755,1.5751,1.5755
EURCAD,20030516,162100,1.5756,1.5760,1.5756,1.5756
EURCAD,20030516,162200,1.5755,1.5758,1.5754,1.5755
EURCAD,20030516,162300,1.5756,1.5756,1.5753,1.5755
EURCAD,20030516,162400,1.5756,1.5757,1.5756,1.5757
EURCAD,20030516,162500,1.5758,1.5762,1.5758,1.5762
EURCAD,20030516,162600,1.5763,1.5764,1.5760,1.5760
EURCAD,20030516,162700,1.5759,1.5759,1.5759,1.5759
EURCAD,20030516,162800,1.5758,1.5759,1.5758,1.5759
EURCAD,20030516,162900,1.5760,1.5760,1.5755,1.5756
EURCAD,20030516,163000,1.5757,1.5759,1.5756,1.5756
EURCAD,20030516,163100,1.5757,1.5764,1.5757,1.5764
EURCAD,20030516,163200,1.5765,1.5767,1.5765,1.5767
EURCAD,20030516,163300,1.5768,1.5770,1.5766,1.5768
EURCAD,20030516,163400,1.5769,1.5772,1.5768,1.5772
EURCAD,20030516,163500,1.5771,1.5772,1.5768,1.5772
EURCAD,20030516,163600,1.5771,1.5774,1.5770,1.5774
EURCAD,20030516,163700,1.5773,1.5774,1.5772,1.5772
EURCAD,20030516,163800,1.5773,1.5781,1.5773,1.5780
EURCAD,20030516,163900,1.5779,1.5779,1.5766,1.5767
EURCAD,20030516,164000,1.5768,1.5772,1.5768,1.5768
EURCAD,20030516,164100,1.5769,1.5769,1.5766,1.5766
EURCAD,20030516,164200,1.5765,1.5765,1.5759,1.5760
EURCAD,20030516,164300,1.5761,1.5767,1.5761,1.5767
EURCAD,20030516,164400,1.5766,1.5766,1.5763,1.5764
EURCAD,20030516,164500,1.5763,1.5767,1.5762,1.5767
EURCAD,20030516,164600,1.5768,1.5774,1.5768,1.5774
EURCAD,20030516,164700,1.5775,1.5775,1.5770,1.5770
EURCAD,20030516,164800,1.5769,1.5769,1.5764,1.5765
EURCAD,20030516,164900,1.5764,1.5765,1.5763,1.5763
EURCAD,20030516,165000,1.5762,1.5762,1.5760,1.5761
EURCAD,20030516,165100,1.5760,1.5760,1.5759,1.5760
EURCAD,20030516,165200,1.5761,1.5761,1.5759,1.5759
EURCAD,20030516,165300,1.5760,1.5761,1.5758,1.5758
EURCAD,20030516,165400,1.5759,1.5763,1.5759,1.5762
EURCAD,20030516,165500,1.5761,1.5761,1.5754,1.5755
EURCAD,20030516,165600,1.5754,1.5755,1.5751,1.5753
EURCAD,20030516,165700,1.5754,1.5763,1.5754,1.5763
EURCAD,20030516,165800,1.5764,1.5765,1.5764,1.5764
EURCAD,20030516,165900,1.5765,1.5768,1.5765,1.5768
EURCAD,20030516,170000,1.5767,1.5773,1.5766,1.5773
EURCAD,20030516,170100,1.5774,1.5774,1.5773,1.5773
EURCAD,20030516,170200,1.5774,1.5777,1.5774,1.5775
EURCAD,20030516,170300,1.5774,1.5774,1.5768,1.5769
EURCAD,20030516,170400,1.5770,1.5774,1.5770,1.5773
EURCAD,20030516,170500,1.5774,1.5775,1.5774,1.5774
EURCAD,20030516,170600,1.5773,1.5774,1.5773,1.5773
EURCAD,20030516,170700,1.5774,1.5775,1.5773,1.5775
EURCAD,20030516,170800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030516,170900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030516,171000,1.5772,1.5775,1.5772,1.5775
EURCAD,20030516,171100,1.5776,1.5788,1.5776,1.5788
EURCAD,20030516,171200,1.5787,1.5787,1.5782,1.5782
EURCAD,20030516,171300,1.5783,1.5785,1.5783,1.5784
EURCAD,20030516,171400,1.5785,1.5788,1.5785,1.5788
EURCAD,20030516,171500,1.5787,1.5787,1.5786,1.5786
EURCAD,20030516,171600,1.5785,1.5785,1.5778,1.5778
EURCAD,20030516,171700,1.5777,1.5778,1.5775,1.5776
EURCAD,20030516,171800,1.5777,1.5780,1.5777,1.5779
EURCAD,20030516,171900,1.5780,1.5780,1.5778,1.5780
EURCAD,20030516,172000,1.5779,1.5783,1.5779,1.5782
EURCAD,20030516,172100,1.5781,1.5782,1.5781,1.5782
EURCAD,20030516,172200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030516,172300,1.5784,1.5785,1.5784,1.5784
EURCAD,20030516,172400,1.5785,1.5788,1.5785,1.5788
EURCAD,20030516,172500,1.5789,1.5789,1.5787,1.5787
EURCAD,20030516,172600,1.5788,1.5793,1.5788,1.5793
EURCAD,20030516,172700,1.5792,1.5792,1.5790,1.5790
EURCAD,20030516,172800,1.5789,1.5791,1.5789,1.5791
EURCAD,20030516,172900,1.5792,1.5795,1.5792,1.5795
EURCAD,20030516,173000,1.5794,1.5795,1.5790,1.5790
EURCAD,20030516,173100,1.5791,1.5792,1.5791,1.5792
EURCAD,20030516,173200,1.5793,1.5793,1.5789,1.5789
EURCAD,20030516,173300,1.5788,1.5790,1.5788,1.5790
EURCAD,20030516,173400,1.5791,1.5792,1.5790,1.5790
EURCAD,20030516,173500,1.5789,1.5789,1.5789,1.5789
EURCAD,20030516,173600,1.5788,1.5789,1.5787,1.5787
EURCAD,20030516,173700,1.5785,1.5786,1.5779,1.5779
EURCAD,20030516,173800,1.5780,1.5781,1.5780,1.5780
EURCAD,20030516,173900,1.5781,1.5783,1.5781,1.5783
EURCAD,20030516,174000,1.5784,1.5784,1.5781,1.5783
EURCAD,20030516,174100,1.5784,1.5784,1.5783,1.5783
EURCAD,20030516,174200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030516,174400,1.5781,1.5783,1.5781,1.5783
EURCAD,20030516,174500,1.5782,1.5782,1.5779,1.5779
EURCAD,20030516,174600,1.5780,1.5780,1.5768,1.5768
EURCAD,20030516,174700,1.5769,1.5771,1.5769,1.5770
EURCAD,20030516,174800,1.5769,1.5769,1.5769,1.5769
EURCAD,20030516,174900,1.5768,1.5769,1.5768,1.5769
EURCAD,20030516,175000,1.5770,1.5770,1.5770,1.5770
EURCAD,20030516,175200,1.5769,1.5769,1.5767,1.5767
EURCAD,20030516,175300,1.5768,1.5769,1.5767,1.5767
EURCAD,20030516,175400,1.5766,1.5767,1.5764,1.5767
EURCAD,20030516,175500,1.5768,1.5769,1.5765,1.5765
EURCAD,20030516,175600,1.5766,1.5770,1.5766,1.5770
EURCAD,20030516,175700,1.5771,1.5772,1.5770,1.5770
EURCAD,20030516,175800,1.5769,1.5772,1.5769,1.5772
EURCAD,20030516,175900,1.5773,1.5777,1.5773,1.5777
EURCAD,20030516,180000,1.5778,1.5780,1.5778,1.5778
EURCAD,20030516,180100,1.5777,1.5778,1.5777,1.5777
EURCAD,20030516,180200,1.5776,1.5776,1.5773,1.5775
EURCAD,20030516,180300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030516,180400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030516,180500,1.5774,1.5775,1.5767,1.5768
EURCAD,20030516,180600,1.5767,1.5773,1.5767,1.5773
EURCAD,20030516,180700,1.5772,1.5772,1.5768,1.5768
EURCAD,20030516,180800,1.5767,1.5767,1.5766,1.5766
EURCAD,20030516,180900,1.5767,1.5767,1.5766,1.5767
EURCAD,20030516,181000,1.5766,1.5766,1.5761,1.5764
EURCAD,20030516,181100,1.5765,1.5766,1.5765,1.5765
EURCAD,20030516,181200,1.5764,1.5766,1.5764,1.5766
EURCAD,20030516,181300,1.5767,1.5768,1.5767,1.5768
EURCAD,20030516,181400,1.5769,1.5772,1.5769,1.5772
EURCAD,20030516,181500,1.5773,1.5773,1.5770,1.5770
EURCAD,20030516,181600,1.5771,1.5774,1.5771,1.5774
EURCAD,20030516,181700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030516,181800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030516,181900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030516,182000,1.5770,1.5771,1.5770,1.5771
EURCAD,20030516,182100,1.5772,1.5777,1.5772,1.5776
EURCAD,20030516,182200,1.5775,1.5778,1.5774,1.5778
EURCAD,20030516,182300,1.5782,1.5782,1.5780,1.5780
EURCAD,20030516,182400,1.5779,1.5779,1.5777,1.5777
EURCAD,20030516,182500,1.5776,1.5776,1.5772,1.5772
EURCAD,20030516,182600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030516,182700,1.5774,1.5778,1.5774,1.5778
EURCAD,20030516,182800,1.5779,1.5779,1.5778,1.5778
EURCAD,20030516,182900,1.5779,1.5779,1.5778,1.5779
EURCAD,20030516,183000,1.5780,1.5781,1.5780,1.5781
EURCAD,20030516,183200,1.5780,1.5780,1.5776,1.5776
EURCAD,20030516,183300,1.5777,1.5778,1.5776,1.5776
EURCAD,20030516,183400,1.5777,1.5778,1.5777,1.5778
EURCAD,20030516,183500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030516,183700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030516,183800,1.5780,1.5780,1.5779,1.5779
EURCAD,20030516,183900,1.5778,1.5778,1.5776,1.5776
EURCAD,20030516,184100,1.5775,1.5775,1.5774,1.5774
EURCAD,20030516,184200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030516,184300,1.5776,1.5778,1.5776,1.5777
EURCAD,20030516,184400,1.5776,1.5778,1.5773,1.5778
EURCAD,20030516,184500,1.5779,1.5779,1.5776,1.5776
EURCAD,20030516,184600,1.5775,1.5776,1.5775,1.5776
EURCAD,20030516,184700,1.5777,1.5785,1.5777,1.5785
EURCAD,20030516,184800,1.5786,1.5791,1.5786,1.5791
EURCAD,20030516,184900,1.5790,1.5790,1.5786,1.5786
EURCAD,20030516,185000,1.5787,1.5787,1.5787,1.5787
EURCAD,20030516,185100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030516,185200,1.5787,1.5788,1.5787,1.5788
EURCAD,20030516,185300,1.5789,1.5791,1.5789,1.5791
EURCAD,20030516,185400,1.5792,1.5793,1.5791,1.5793
EURCAD,20030516,185500,1.5792,1.5792,1.5787,1.5787
EURCAD,20030516,185600,1.5788,1.5790,1.5788,1.5789
EURCAD,20030516,185700,1.5790,1.5792,1.5790,1.5791
EURCAD,20030516,185800,1.5792,1.5792,1.5790,1.5790
EURCAD,20030516,185900,1.5791,1.5794,1.5791,1.5794
EURCAD,20030516,190000,1.5795,1.5798,1.5795,1.5798
EURCAD,20030516,190100,1.5799,1.5802,1.5799,1.5802
EURCAD,20030516,190200,1.5801,1.5801,1.5800,1.5800
EURCAD,20030516,190300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030516,190400,1.5802,1.5802,1.5802,1.5802
EURCAD,20030516,190500,1.5803,1.5803,1.5803,1.5803
EURCAD,20030516,190600,1.5804,1.5811,1.5804,1.5811
EURCAD,20030516,190700,1.5812,1.5813,1.5812,1.5812
EURCAD,20030516,190800,1.5811,1.5811,1.5809,1.5809
EURCAD,20030516,190900,1.5808,1.5808,1.5807,1.5807
EURCAD,20030516,191000,1.5808,1.5808,1.5808,1.5808
EURCAD,20030516,191100,1.5809,1.5810,1.5809,1.5810
EURCAD,20030516,191200,1.5809,1.5810,1.5809,1.5810
EURCAD,20030516,191300,1.5811,1.5811,1.5810,1.5810
EURCAD,20030516,191400,1.5811,1.5813,1.5811,1.5812
EURCAD,20030516,191500,1.5811,1.5811,1.5811,1.5811
EURCAD,20030516,191700,1.5812,1.5813,1.5812,1.5813
EURCAD,20030516,191800,1.5814,1.5823,1.5814,1.5823
EURCAD,20030516,192000,1.5822,1.5822,1.5821,1.5821
EURCAD,20030516,192200,1.5820,1.5820,1.5816,1.5816
EURCAD,20030516,192300,1.5815,1.5816,1.5815,1.5815
EURCAD,20030516,192400,1.5814,1.5814,1.5814,1.5814
EURCAD,20030516,192500,1.5815,1.5815,1.5815,1.5815
EURCAD,20030516,192600,1.5814,1.5816,1.5814,1.5816
EURCAD,20030516,192700,1.5817,1.5817,1.5817,1.5817
EURCAD,20030516,192800,1.5818,1.5819,1.5818,1.5819
EURCAD,20030516,192900,1.5818,1.5819,1.5818,1.5819
EURCAD,20030516,193000,1.5820,1.5822,1.5820,1.5822
EURCAD,20030516,193100,1.5823,1.5824,1.5823,1.5824
EURCAD,20030516,193200,1.5825,1.5826,1.5825,1.5825
EURCAD,20030516,193300,1.5823,1.5823,1.5821,1.5822
EURCAD,20030516,193400,1.5823,1.5824,1.5823,1.5824
EURCAD,20030516,193500,1.5823,1.5824,1.5820,1.5820
EURCAD,20030516,193600,1.5819,1.5819,1.5815,1.5815
EURCAD,20030516,193700,1.5816,1.5817,1.5815,1.5817
EURCAD,20030516,193800,1.5818,1.5821,1.5818,1.5818
EURCAD,20030516,193900,1.5819,1.5820,1.5819,1.5820
EURCAD,20030516,194000,1.5821,1.5822,1.5810,1.5810
EURCAD,20030516,194100,1.5809,1.5809,1.5805,1.5808
EURCAD,20030516,194200,1.5807,1.5807,1.5805,1.5806
EURCAD,20030516,194300,1.5807,1.5807,1.5805,1.5807
EURCAD,20030516,194400,1.5808,1.5809,1.5808,1.5809
EURCAD,20030516,194500,1.5810,1.5812,1.5810,1.5812
EURCAD,20030516,194600,1.5811,1.5811,1.5811,1.5811
EURCAD,20030516,194700,1.5812,1.5814,1.5812,1.5813
EURCAD,20030516,194800,1.5812,1.5812,1.5811,1.5811
EURCAD,20030516,194900,1.5812,1.5812,1.5812,1.5812
EURCAD,20030516,195000,1.5813,1.5813,1.5813,1.5813
EURCAD,20030516,195100,1.5814,1.5819,1.5814,1.5819
EURCAD,20030516,195200,1.5818,1.5818,1.5815,1.5815
EURCAD,20030516,195300,1.5814,1.5814,1.5813,1.5813
EURCAD,20030516,195400,1.5814,1.5815,1.5813,1.5813
EURCAD,20030516,195500,1.5812,1.5812,1.5809,1.5809
EURCAD,20030516,195600,1.5810,1.5810,1.5809,1.5809
EURCAD,20030516,195700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030516,195900,1.5809,1.5809,1.5807,1.5807
EURCAD,20030516,200100,1.5808,1.5808,1.5808,1.5808
EURCAD,20030516,200200,1.5809,1.5810,1.5809,1.5810
EURCAD,20030516,200700,1.5809,1.5809,1.5805,1.5805
EURCAD,20030516,200800,1.5806,1.5809,1.5806,1.5809
EURCAD,20030516,200900,1.5810,1.5813,1.5810,1.5810
EURCAD,20030516,201000,1.5809,1.5809,1.5806,1.5806
EURCAD,20030516,201400,1.5805,1.5805,1.5803,1.5804
EURCAD,20030516,201500,1.5805,1.5805,1.5805,1.5805
EURCAD,20030516,201800,1.5804,1.5804,1.5794,1.5794
EURCAD,20030516,201900,1.5793,1.5793,1.5792,1.5793
EURCAD,20030516,202000,1.5794,1.5794,1.5792,1.5792
EURCAD,20030516,202100,1.5793,1.5795,1.5793,1.5795
EURCAD,20030516,202200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030516,202300,1.5793,1.5794,1.5793,1.5794
EURCAD,20030516,202400,1.5795,1.5795,1.5794,1.5794
EURCAD,20030516,202500,1.5793,1.5795,1.5793,1.5795
EURCAD,20030516,202600,1.5794,1.5794,1.5791,1.5791
EURCAD,20030516,202700,1.5790,1.5790,1.5788,1.5788
EURCAD,20030516,202800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030516,202900,1.5790,1.5791,1.5790,1.5791
EURCAD,20030516,203000,1.5792,1.5793,1.5792,1.5793
EURCAD,20030516,203100,1.5792,1.5792,1.5789,1.5789
EURCAD,20030516,203200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030516,203300,1.5791,1.5793,1.5791,1.5793
EURCAD,20030516,203400,1.5794,1.5795,1.5794,1.5795
EURCAD,20030516,203500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030516,203600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030516,203700,1.5796,1.5796,1.5796,1.5796
EURCAD,20030516,203800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030516,203900,1.5796,1.5797,1.5796,1.5797
EURCAD,20030516,204000,1.5798,1.5799,1.5798,1.5799
EURCAD,20030516,204200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030516,204400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030516,204500,1.5802,1.5813,1.5802,1.5813
EURCAD,20030516,204600,1.5812,1.5812,1.5810,1.5810
EURCAD,20030516,204700,1.5811,1.5815,1.5811,1.5815
EURCAD,20030516,204800,1.5816,1.5816,1.5816,1.5816
EURCAD,20030516,204900,1.5817,1.5817,1.5817,1.5817
EURCAD,20030516,205000,1.5818,1.5823,1.5818,1.5821
EURCAD,20030516,205100,1.5820,1.5820,1.5816,1.5816
EURCAD,20030516,205200,1.5815,1.5815,1.5814,1.5815
EURCAD,20030516,205300,1.5816,1.5817,1.5816,1.5816
EURCAD,20030516,205400,1.5815,1.5817,1.5815,1.5817
EURCAD,20030516,205500,1.5816,1.5816,1.5816,1.5816
EURCAD,20030516,205600,1.5815,1.5815,1.5815,1.5815
EURCAD,20030516,205700,1.5814,1.5814,1.5812,1.5812
EURCAD,20030516,205800,1.5811,1.5811,1.5809,1.5809
EURCAD,20030516,205900,1.5808,1.5810,1.5807,1.5810
EURCAD,20030516,210000,1.5811,1.5818,1.5811,1.5818
EURCAD,20030516,210100,1.5817,1.5817,1.5815,1.5815
EURCAD,20030516,210200,1.5816,1.5817,1.5816,1.5817
EURCAD,20030516,210300,1.5816,1.5816,1.5815,1.5815
EURCAD,20030516,210400,1.5814,1.5814,1.5813,1.5813
EURCAD,20030516,210500,1.5812,1.5812,1.5812,1.5812
EURCAD,20030516,210600,1.5811,1.5811,1.5811,1.5811
EURCAD,20030516,210700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030516,210800,1.5811,1.5811,1.5810,1.5810
EURCAD,20030516,210900,1.5809,1.5809,1.5803,1.5803
EURCAD,20030516,211100,1.5802,1.5802,1.5800,1.5800
EURCAD,20030516,211200,1.5801,1.5804,1.5801,1.5804
EURCAD,20030516,211300,1.5803,1.5804,1.5803,1.5804
EURCAD,20030516,211400,1.5803,1.5804,1.5803,1.5804
EURCAD,20030516,211500,1.5805,1.5806,1.5805,1.5806
EURCAD,20030516,211600,1.5807,1.5807,1.5806,1.5806
EURCAD,20030516,211700,1.5805,1.5805,1.5805,1.5805
EURCAD,20030516,211900,1.5806,1.5807,1.5806,1.5807
EURCAD,20030516,212000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030516,212300,1.5807,1.5810,1.5807,1.5809
EURCAD,20030516,212400,1.5808,1.5808,1.5807,1.5807
EURCAD,20030516,212500,1.5806,1.5807,1.5806,1.5807
EURCAD,20030516,212600,1.5808,1.5808,1.5807,1.5808
EURCAD,20030516,213100,1.5808,1.5808,1.5808,1.5808
EURCAD,20030516,213200,1.5809,1.5810,1.5809,1.5810
EURCAD,20030516,213300,1.5811,1.5811,1.5811,1.5811
EURCAD,20030516,213500,1.5812,1.5812,1.5811,1.5811
EURCAD,20030516,213700,1.5810,1.5810,1.5809,1.5809
EURCAD,20030516,213800,1.5810,1.5810,1.5806,1.5806
EURCAD,20030516,213900,1.5805,1.5807,1.5805,1.5807
EURCAD,20030516,214000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030516,214100,1.5805,1.5805,1.5805,1.5805
EURCAD,20030516,214200,1.5806,1.5807,1.5806,1.5807
EURCAD,20030516,214500,1.5806,1.5806,1.5806,1.5806
EURCAD,20030516,214600,1.5805,1.5805,1.5802,1.5802
EURCAD,20030516,214700,1.5801,1.5801,1.5801,1.5801
EURCAD,20030516,214800,1.5800,1.5800,1.5792,1.5792
EURCAD,20030516,214900,1.5791,1.5791,1.5784,1.5784
EURCAD,20030516,215000,1.5783,1.5788,1.5783,1.5788
EURCAD,20030516,215100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030516,215200,1.5789,1.5789,1.5788,1.5789
EURCAD,20030516,215300,1.5790,1.5790,1.5790,1.5790
EURCAD,20030516,215400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030516,215500,1.5790,1.5790,1.5788,1.5788
EURCAD,20030516,215700,1.5789,1.5789,1.5787,1.5787
EURCAD,20030516,215800,1.5786,1.5788,1.5786,1.5788
EURCAD,20030516,220000,1.5789,1.5789,1.5789,1.5789
AUDUSD,20030516,000100,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,000200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,000300,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,000500,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,000600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,000800,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030516,001200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,001700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,001900,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030516,002100,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,002300,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030516,002600,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030516,002700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,002800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,002900,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030516,003000,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030516,003100,0.6406,0.6407,0.6406,0.6406
AUDUSD,20030516,003200,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030516,003400,0.6407,0.6407,0.6406,0.6407
AUDUSD,20030516,003500,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030516,003600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030516,003700,0.6404,0.6406,0.6404,0.6405
AUDUSD,20030516,004000,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,004100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,004400,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,004500,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030516,004600,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,004900,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030516,005200,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030516,005300,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,005400,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,005600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,005700,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,010200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,010300,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030516,010400,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030516,010900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030516,011000,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030516,011100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030516,011300,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030516,011500,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030516,012000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030516,012100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030516,012400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030516,012500,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030516,012800,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030516,012900,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030516,013200,0.6404,0.6406,0.6404,0.6406
AUDUSD,20030516,013600,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,013700,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030516,013900,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,014100,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,014500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,014700,0.6406,0.6407,0.6406,0.6406
AUDUSD,20030516,015000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,015200,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030516,015500,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,015700,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030516,015800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,020000,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,020100,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,020200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,020700,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030516,020900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,021000,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,021100,0.6411,0.6412,0.6411,0.6411
AUDUSD,20030516,021300,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,021400,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030516,021900,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,022400,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030516,022500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,022700,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030516,022800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,023000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,023500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,023600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,023700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,024100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,024200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,024400,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030516,024800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,024900,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,025400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,025900,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030516,030100,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,030300,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,030600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,030700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,031000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,031300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,031800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,031900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,032200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030516,032300,0.6416,0.6417,0.6416,0.6417
AUDUSD,20030516,032400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,032500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030516,032600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,033100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,033200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,033600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,033800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,034400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,034900,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030516,035300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,035800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,040100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,040300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,040500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,040900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,041100,0.6414,0.6414,0.6412,0.6412
AUDUSD,20030516,041400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,041900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,042000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,042200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,042700,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030516,042900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,043400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,043700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,043800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,044300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,044600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030516,044900,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030516,045000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030516,045200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,045300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030516,045400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030516,045600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030516,045700,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030516,045800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,045900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030516,050400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030516,050500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,050900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,051200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,051400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,051900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,052400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,052800,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030516,052900,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030516,053300,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030516,053800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030516,054300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,054800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,055300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,055600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,055800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,060300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,060800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,061200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,061600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,062100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,062600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,063100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,063600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,063700,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030516,063800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,064300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,064800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,065100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,065600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030516,070100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030516,070200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,070300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030516,070700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,071200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,071300,0.6422,0.6424,0.6422,0.6423
AUDUSD,20030516,071400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,071900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,072400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,072500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030516,072700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030516,072900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030516,073000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,073100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030516,073600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030516,073700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030516,073800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,073900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030516,074000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,074100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,074200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,074500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,074600,0.6420,0.6420,0.6419,0.6419
AUDUSD,20030516,074700,0.6418,0.6419,0.6418,0.6419
AUDUSD,20030516,074800,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030516,075300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,075400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,075700,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030516,075800,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030516,080300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,080400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,080600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,081100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,081200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030516,081300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030516,081400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,081500,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030516,081600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,081800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030516,081900,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030516,082000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,082100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030516,082200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030516,082300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030516,082400,0.6420,0.6420,0.6418,0.6418
AUDUSD,20030516,082500,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030516,082600,0.6419,0.6419,0.6415,0.6415
AUDUSD,20030516,082700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,082800,0.6414,0.6414,0.6412,0.6414
AUDUSD,20030516,082900,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030516,083100,0.6417,0.6417,0.6415,0.6415
AUDUSD,20030516,083200,0.6414,0.6414,0.6411,0.6411
AUDUSD,20030516,083400,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,083500,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030516,083600,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030516,083800,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030516,083900,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030516,084300,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,084600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,084700,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,084800,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030516,084900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,085000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,085200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,085300,0.6409,0.6409,0.6407,0.6408
AUDUSD,20030516,085600,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,085700,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030516,085800,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030516,090000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,090100,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030516,090200,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030516,090300,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,090400,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,090700,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,090800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,090900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,091100,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030516,091200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,091300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030516,091400,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,091600,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030516,092100,0.6409,0.6410,0.6409,0.6409
AUDUSD,20030516,092300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,092400,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030516,092600,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,092700,0.6408,0.6408,0.6406,0.6406
AUDUSD,20030516,092800,0.6405,0.6407,0.6405,0.6406
AUDUSD,20030516,093000,0.6405,0.6405,0.6402,0.6402
AUDUSD,20030516,093100,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030516,093200,0.6401,0.6401,0.6398,0.6398
AUDUSD,20030516,093300,0.6399,0.6401,0.6398,0.6401
AUDUSD,20030516,093500,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030516,093700,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,094000,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030516,094200,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030516,094300,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030516,094600,0.6406,0.6408,0.6406,0.6407
AUDUSD,20030516,094700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,094800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030516,095100,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030516,095200,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030516,095300,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,095400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030516,095500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,095800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030516,100000,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030516,100100,0.6406,0.6406,0.6403,0.6403
AUDUSD,20030516,100200,0.6402,0.6403,0.6402,0.6402
AUDUSD,20030516,100300,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030516,100700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030516,100800,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030516,100900,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030516,101300,0.6410,0.6413,0.6410,0.6411
AUDUSD,20030516,101400,0.6410,0.6411,0.6410,0.6410
AUDUSD,20030516,101500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,101600,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030516,101700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,101900,0.6411,0.6411,0.6410,0.6411
AUDUSD,20030516,102400,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,102600,0.6410,0.6410,0.6408,0.6408
AUDUSD,20030516,102700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030516,102800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,103000,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,103200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,103300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,103700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,103800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,104000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,104100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030516,104200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,104500,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,104700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030516,104800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030516,104900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030516,105100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030516,105200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030516,105300,0.6417,0.6419,0.6417,0.6418
AUDUSD,20030516,105500,0.6419,0.6419,0.6418,0.6419
AUDUSD,20030516,105600,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030516,105700,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030516,105900,0.6421,0.6422,0.6420,0.6420
AUDUSD,20030516,110000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,110200,0.6422,0.6425,0.6422,0.6425
AUDUSD,20030516,110300,0.6426,0.6429,0.6426,0.6427
AUDUSD,20030516,110400,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030516,110500,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030516,110600,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030516,110700,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030516,110800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,110900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030516,111000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030516,111500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030516,111900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030516,112000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,112200,0.6420,0.6420,0.6418,0.6418
AUDUSD,20030516,112300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030516,112400,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030516,112700,0.6420,0.6420,0.6416,0.6417
AUDUSD,20030516,112800,0.6418,0.6419,0.6418,0.6419
AUDUSD,20030516,112900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030516,113000,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030516,113200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030516,113400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030516,113700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030516,113800,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030516,113900,0.6427,0.6432,0.6427,0.6432
AUDUSD,20030516,114000,0.6433,0.6433,0.6431,0.6431
AUDUSD,20030516,114100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030516,114400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030516,114500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030516,114600,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030516,114700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030516,114900,0.6433,0.6434,0.6432,0.6433
AUDUSD,20030516,115000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030516,115500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030516,115600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030516,115700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030516,115800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030516,115900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030516,120100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030516,120300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030516,120500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030516,120600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030516,120700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030516,121000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030516,121100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030516,121400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030516,121500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030516,121900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030516,122300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030516,122400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030516,122500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030516,122800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030516,123000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030516,123100,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030516,123200,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030516,123300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030516,123400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030516,123500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030516,123600,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030516,123700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030516,123900,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030516,124000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030516,124100,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030516,124500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030516,124600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030516,124700,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030516,124900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030516,125100,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030516,125400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030516,125500,0.6439,0.6443,0.6439,0.6443
AUDUSD,20030516,125600,0.6444,0.6446,0.6444,0.6445
AUDUSD,20030516,125900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030516,130100,0.6445,0.6452,0.6445,0.6452
AUDUSD,20030516,130200,0.6451,0.6454,0.6450,0.6454
AUDUSD,20030516,130300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030516,130400,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030516,130500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030516,130600,0.6453,0.6453,0.6451,0.6451
AUDUSD,20030516,130800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030516,130900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030516,131000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030516,131200,0.6449,0.6449,0.6447,0.6448
AUDUSD,20030516,131300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030516,131400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030516,131500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030516,131900,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030516,132400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030516,132500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030516,132600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030516,132700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030516,132900,0.6451,0.6454,0.6451,0.6454
AUDUSD,20030516,133000,0.6456,0.6457,0.6456,0.6456
AUDUSD,20030516,133100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030516,133200,0.6457,0.6458,0.6456,0.6457
AUDUSD,20030516,133300,0.6458,0.6460,0.6457,0.6460
AUDUSD,20030516,133400,0.6459,0.6461,0.6459,0.6461
AUDUSD,20030516,133500,0.6462,0.6465,0.6460,0.6465
AUDUSD,20030516,133600,0.6464,0.6465,0.6461,0.6463
AUDUSD,20030516,133700,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030516,133800,0.6464,0.6464,0.6461,0.6461
AUDUSD,20030516,133900,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030516,134000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030516,134100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030516,134200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030516,134300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030516,134400,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030516,134600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030516,134700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030516,134800,0.6469,0.6470,0.6468,0.6469
AUDUSD,20030516,134900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030516,135000,0.6466,0.6467,0.6464,0.6467
AUDUSD,20030516,135200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030516,135300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030516,135500,0.6465,0.6465,0.6461,0.6461
AUDUSD,20030516,135700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030516,135800,0.6462,0.6463,0.6462,0.6462
AUDUSD,20030516,135900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030516,140000,0.6465,0.6467,0.6465,0.6467
AUDUSD,20030516,140200,0.6468,0.6472,0.6468,0.6472
AUDUSD,20030516,140300,0.6473,0.6474,0.6471,0.6473
AUDUSD,20030516,140400,0.6472,0.6474,0.6471,0.6474
AUDUSD,20030516,140500,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030516,140600,0.6472,0.6473,0.6471,0.6473
AUDUSD,20030516,140700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030516,140800,0.6476,0.6484,0.6476,0.6483
AUDUSD,20030516,140900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030516,141000,0.6483,0.6484,0.6482,0.6483
AUDUSD,20030516,141100,0.6482,0.6482,0.6478,0.6478
AUDUSD,20030516,141200,0.6477,0.6478,0.6476,0.6478
AUDUSD,20030516,141300,0.6479,0.6480,0.6478,0.6480
AUDUSD,20030516,141400,0.6479,0.6481,0.6477,0.6480
AUDUSD,20030516,141500,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030516,141600,0.6476,0.6476,0.6473,0.6474
AUDUSD,20030516,141700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030516,141800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030516,141900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030516,142100,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030516,142200,0.6479,0.6479,0.6477,0.6478
AUDUSD,20030516,142300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030516,142400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030516,142500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030516,142600,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030516,142700,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030516,142800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030516,142900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030516,143000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030516,143100,0.6480,0.6482,0.6480,0.6481
AUDUSD,20030516,143200,0.6480,0.6482,0.6480,0.6481
AUDUSD,20030516,143300,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030516,143400,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030516,143500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030516,143700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030516,143800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030516,143900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030516,144000,0.6480,0.6480,0.6478,0.6478
AUDUSD,20030516,144100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030516,144200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030516,144300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030516,144500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030516,144600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030516,144800,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030516,144900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030516,145000,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030516,145200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030516,145300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030516,145500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030516,145600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030516,145700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030516,150100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030516,150200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030516,150300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030516,150400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030516,150500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030516,150600,0.6485,0.6489,0.6485,0.6488
AUDUSD,20030516,150700,0.6489,0.6490,0.6489,0.6489
AUDUSD,20030516,150800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030516,150900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030516,151000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030516,151100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030516,151200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030516,151300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030516,151400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030516,151700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030516,151800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030516,151900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030516,152000,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030516,152100,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030516,152200,0.6489,0.6490,0.6488,0.6490
AUDUSD,20030516,152300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030516,152500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030516,152600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030516,152900,0.6488,0.6489,0.6488,0.6488
AUDUSD,20030516,153000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030516,153100,0.6490,0.6493,0.6490,0.6493
AUDUSD,20030516,153200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030516,153300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030516,153400,0.6493,0.6494,0.6492,0.6494
AUDUSD,20030516,153600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030516,153700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030516,153900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030516,154100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030516,154200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030516,154300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030516,154400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030516,154500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030516,154600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,154700,0.6498,0.6499,0.6493,0.6493
AUDUSD,20030516,154800,0.6492,0.6495,0.6492,0.6495
AUDUSD,20030516,154900,0.6496,0.6498,0.6496,0.6498
AUDUSD,20030516,155100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030516,155200,0.6497,0.6507,0.6497,0.6503
AUDUSD,20030516,155300,0.6507,0.6515,0.6506,0.6512
AUDUSD,20030516,155400,0.6513,0.6514,0.6512,0.6513
AUDUSD,20030516,155500,0.6512,0.6512,0.6510,0.6511
AUDUSD,20030516,155600,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030516,155700,0.6511,0.6511,0.6506,0.6507
AUDUSD,20030516,155800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,160000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030516,160100,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030516,160200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,160300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,160400,0.6504,0.6504,0.6501,0.6501
AUDUSD,20030516,160500,0.6498,0.6498,0.6493,0.6493
AUDUSD,20030516,160600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030516,160700,0.6493,0.6495,0.6493,0.6495
AUDUSD,20030516,160900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030516,161000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030516,161100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030516,161200,0.6492,0.6492,0.6489,0.6489
AUDUSD,20030516,161300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030516,161500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030516,161600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030516,161700,0.6491,0.6491,0.6487,0.6489
AUDUSD,20030516,161800,0.6490,0.6493,0.6490,0.6493
AUDUSD,20030516,161900,0.6492,0.6496,0.6492,0.6496
AUDUSD,20030516,162000,0.6497,0.6501,0.6497,0.6497
AUDUSD,20030516,162100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030516,162200,0.6498,0.6499,0.6497,0.6499
AUDUSD,20030516,162300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030516,162400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030516,162500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,162600,0.6496,0.6497,0.6495,0.6495
AUDUSD,20030516,162700,0.6496,0.6499,0.6496,0.6499
AUDUSD,20030516,162800,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030516,162900,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030516,163100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,163200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,163300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030516,163400,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030516,163500,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030516,163600,0.6503,0.6505,0.6502,0.6502
AUDUSD,20030516,163700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,163800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,163900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,164000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,164100,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030516,164200,0.6507,0.6507,0.6503,0.6503
AUDUSD,20030516,164300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030516,164400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,164600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030516,164700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030516,164800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030516,165100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,165300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,165400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,165500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030516,165600,0.6500,0.6500,0.6498,0.6498
AUDUSD,20030516,165700,0.6499,0.6499,0.6498,0.6499
AUDUSD,20030516,165800,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030516,165900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,170000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,170100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,170200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030516,170400,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030516,170500,0.6504,0.6504,0.6502,0.6502
AUDUSD,20030516,170800,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030516,170900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,171000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,171200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,171300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030516,171400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,171500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,171600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030516,171700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,171800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030516,171900,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030516,172000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030516,172100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030516,172200,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030516,172300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,172500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,172800,0.6502,0.6504,0.6502,0.6503
AUDUSD,20030516,172900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,173000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,173100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030516,173300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030516,173500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030516,173600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030516,173700,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030516,173800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030516,174100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,174400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030516,174500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030516,174600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,174700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030516,174800,0.6495,0.6497,0.6495,0.6497
AUDUSD,20030516,174900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030516,175000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,175500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030516,175600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,175700,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030516,175800,0.6501,0.6503,0.6501,0.6501
AUDUSD,20030516,175900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030516,180100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030516,180200,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030516,180500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030516,180700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030516,180800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030516,181000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030516,181200,0.6494,0.6496,0.6494,0.6496
AUDUSD,20030516,181300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,181400,0.6498,0.6498,0.6496,0.6496
AUDUSD,20030516,181500,0.6497,0.6501,0.6497,0.6501
AUDUSD,20030516,181600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,181700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030516,181900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030516,182200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,182300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030516,182500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030516,182600,0.6498,0.6501,0.6498,0.6501
AUDUSD,20030516,182700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030516,182800,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030516,183000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030516,183100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030516,183300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030516,183600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030516,183700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,183800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,184000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,184200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030516,184400,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030516,184500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030516,184700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,184900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,185300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030516,185400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030516,185600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030516,185900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030516,190000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,190100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030516,190200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,190700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,191200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030516,191400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030516,191600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030516,191800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030516,192100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,192400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030516,192500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030516,192700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,192800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,192900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030516,193000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030516,193300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030516,193500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,193700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,193900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,194000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,194400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,194600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,194700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030516,194900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,195000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030516,195100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030516,195300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,195400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030516,195500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030516,195600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,200000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,200100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,200300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,200800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,201000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,201200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,201700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,202100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,202200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030516,202300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030516,202600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030516,202800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030516,203100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030516,203300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030516,203400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030516,203500,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030516,203600,0.6511,0.6513,0.6511,0.6512
AUDUSD,20030516,203700,0.6511,0.6514,0.6511,0.6513
AUDUSD,20030516,203800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030516,204000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030516,204300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030516,204400,0.6512,0.6513,0.6511,0.6513
AUDUSD,20030516,204600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030516,204900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030516,205400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030516,205500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030516,210000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030516,210100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030516,210300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030516,210500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030516,210600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030516,210800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030516,211100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030516,211400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030516,211700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030516,211900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030516,212300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030516,212400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030516,212900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030516,213000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030516,213100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030516,213200,0.6517,0.6520,0.6517,0.6520
AUDUSD,20030516,213300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030516,213400,0.6522,0.6524,0.6522,0.6523
AUDUSD,20030516,213500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030516,213600,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030516,213700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030516,213800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030516,214100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030516,214600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030516,214700,0.6522,0.6525,0.6522,0.6525
AUDUSD,20030516,214800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030516,214900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030516,215000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030516,215200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030516,215300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030516,215700,0.6523,0.6523,0.6523,0.6523
AUDJPY,20030516,000200,74.64,74.64,74.64,74.64
AUDJPY,20030516,000300,74.63,74.63,74.63,74.63
AUDJPY,20030516,000500,74.64,74.64,74.64,74.64
AUDJPY,20030516,000600,74.65,74.65,74.65,74.65
AUDJPY,20030516,000700,74.64,74.64,74.64,74.64
AUDJPY,20030516,000800,74.65,74.66,74.65,74.66
AUDJPY,20030516,000900,74.67,74.68,74.67,74.68
AUDJPY,20030516,001000,74.67,74.67,74.66,74.67
AUDJPY,20030516,001200,74.68,74.68,74.68,74.68
AUDJPY,20030516,001300,74.69,74.69,74.69,74.69
AUDJPY,20030516,001500,74.68,74.68,74.68,74.68
AUDJPY,20030516,001700,74.67,74.68,74.66,74.66
AUDJPY,20030516,001900,74.65,74.65,74.64,74.64
AUDJPY,20030516,002100,74.63,74.64,74.63,74.64
AUDJPY,20030516,002300,74.65,74.65,74.65,74.65
AUDJPY,20030516,002400,74.64,74.64,74.64,74.64
AUDJPY,20030516,002600,74.65,74.65,74.65,74.65
AUDJPY,20030516,002700,74.64,74.64,74.64,74.64
AUDJPY,20030516,002900,74.63,74.63,74.61,74.61
AUDJPY,20030516,003000,74.60,74.60,74.60,74.60
AUDJPY,20030516,003100,74.61,74.61,74.60,74.60
AUDJPY,20030516,003200,74.61,74.61,74.61,74.61
AUDJPY,20030516,003300,74.62,74.62,74.62,74.62
AUDJPY,20030516,003400,74.61,74.61,74.60,74.60
AUDJPY,20030516,003500,74.61,74.62,74.61,74.62
AUDJPY,20030516,003600,74.61,74.61,74.60,74.60
AUDJPY,20030516,003700,74.59,74.59,74.58,74.59
AUDJPY,20030516,004000,74.58,74.58,74.58,74.58
AUDJPY,20030516,004100,74.59,74.59,74.59,74.59
AUDJPY,20030516,004200,74.60,74.60,74.60,74.60
AUDJPY,20030516,004400,74.61,74.61,74.61,74.61
AUDJPY,20030516,004500,74.60,74.60,74.59,74.59
AUDJPY,20030516,004600,74.58,74.59,74.58,74.59
AUDJPY,20030516,004900,74.60,74.61,74.60,74.61
AUDJPY,20030516,005200,74.62,74.62,74.62,74.62
AUDJPY,20030516,005300,74.61,74.61,74.59,74.59
AUDJPY,20030516,005500,74.60,74.60,74.60,74.60
AUDJPY,20030516,005600,74.61,74.61,74.61,74.61
AUDJPY,20030516,005700,74.60,74.60,74.59,74.59
AUDJPY,20030516,010200,74.59,74.59,74.59,74.59
AUDJPY,20030516,010300,74.58,74.58,74.58,74.58
AUDJPY,20030516,010400,74.57,74.57,74.57,74.57
AUDJPY,20030516,010500,74.58,74.58,74.58,74.58
AUDJPY,20030516,011000,74.57,74.57,74.57,74.57
AUDJPY,20030516,011100,74.56,74.56,74.56,74.56
AUDJPY,20030516,011500,74.57,74.57,74.56,74.56
AUDJPY,20030516,011800,74.57,74.57,74.57,74.57
AUDJPY,20030516,012000,74.58,74.59,74.58,74.59
AUDJPY,20030516,012100,74.60,74.61,74.60,74.61
AUDJPY,20030516,012200,74.62,74.62,74.62,74.62
AUDJPY,20030516,012300,74.61,74.61,74.61,74.61
AUDJPY,20030516,012500,74.62,74.63,74.62,74.63
AUDJPY,20030516,012600,74.64,74.64,74.64,74.64
AUDJPY,20030516,012700,74.65,74.67,74.65,74.65
AUDJPY,20030516,012800,74.64,74.65,74.64,74.65
AUDJPY,20030516,013000,74.64,74.64,74.64,74.64
AUDJPY,20030516,013200,74.63,74.65,74.63,74.65
AUDJPY,20030516,013300,74.66,74.66,74.66,74.66
AUDJPY,20030516,013400,74.67,74.67,74.67,74.67
AUDJPY,20030516,013500,74.68,74.68,74.67,74.68
AUDJPY,20030516,013600,74.67,74.68,74.67,74.68
AUDJPY,20030516,013700,74.67,74.68,74.67,74.68
AUDJPY,20030516,013900,74.67,74.67,74.67,74.67
AUDJPY,20030516,014100,74.66,74.66,74.65,74.65
AUDJPY,20030516,014600,74.65,74.65,74.65,74.65
AUDJPY,20030516,014800,74.64,74.64,74.64,74.64
AUDJPY,20030516,014900,74.65,74.65,74.65,74.65
AUDJPY,20030516,015000,74.64,74.66,74.64,74.66
AUDJPY,20030516,015100,74.65,74.66,74.65,74.66
AUDJPY,20030516,015200,74.67,74.68,74.67,74.68
AUDJPY,20030516,015300,74.67,74.67,74.66,74.66
AUDJPY,20030516,015400,74.67,74.67,74.66,74.66
AUDJPY,20030516,015500,74.67,74.67,74.66,74.66
AUDJPY,20030516,015600,74.67,74.68,74.67,74.68
AUDJPY,20030516,015800,74.69,74.70,74.69,74.70
AUDJPY,20030516,015900,74.71,74.71,74.71,74.71
AUDJPY,20030516,020000,74.72,74.72,74.72,74.72
AUDJPY,20030516,020200,74.73,74.73,74.73,74.73
AUDJPY,20030516,020400,74.74,74.75,74.74,74.74
AUDJPY,20030516,020500,74.73,74.73,74.73,74.73
AUDJPY,20030516,020600,74.74,74.74,74.73,74.73
AUDJPY,20030516,020800,74.72,74.72,74.72,74.72
AUDJPY,20030516,021000,74.71,74.71,74.71,74.71
AUDJPY,20030516,021100,74.72,74.73,74.72,74.73
AUDJPY,20030516,021200,74.72,74.72,74.72,74.72
AUDJPY,20030516,021300,74.71,74.71,74.71,74.71
AUDJPY,20030516,021400,74.70,74.70,74.70,74.70
AUDJPY,20030516,021700,74.71,74.71,74.71,74.71
AUDJPY,20030516,021800,74.72,74.72,74.72,74.72
AUDJPY,20030516,021900,74.71,74.71,74.71,74.71
AUDJPY,20030516,022100,74.70,74.70,74.70,74.70
AUDJPY,20030516,022200,74.69,74.69,74.69,74.69
AUDJPY,20030516,022400,74.68,74.68,74.68,74.68
AUDJPY,20030516,022500,74.67,74.67,74.66,74.66
AUDJPY,20030516,022700,74.67,74.67,74.67,74.67
AUDJPY,20030516,022800,74.68,74.68,74.68,74.68
AUDJPY,20030516,023000,74.69,74.70,74.69,74.70
AUDJPY,20030516,023300,74.69,74.69,74.67,74.67
AUDJPY,20030516,023400,74.66,74.66,74.65,74.65
AUDJPY,20030516,023500,74.64,74.65,74.64,74.64
AUDJPY,20030516,023600,74.65,74.65,74.65,74.65
AUDJPY,20030516,023700,74.66,74.66,74.66,74.66
AUDJPY,20030516,023800,74.65,74.65,74.65,74.65
AUDJPY,20030516,023900,74.66,74.67,74.66,74.67
AUDJPY,20030516,024000,74.66,74.66,74.66,74.66
AUDJPY,20030516,024200,74.65,74.66,74.65,74.66
AUDJPY,20030516,024400,74.67,74.67,74.66,74.66
AUDJPY,20030516,024500,74.67,74.67,74.67,74.67
AUDJPY,20030516,024700,74.68,74.68,74.68,74.68
AUDJPY,20030516,024800,74.69,74.69,74.69,74.69
AUDJPY,20030516,024900,74.68,74.68,74.68,74.68
AUDJPY,20030516,025100,74.69,74.69,74.69,74.69
AUDJPY,20030516,025200,74.68,74.68,74.68,74.68
AUDJPY,20030516,025300,74.69,74.69,74.68,74.68
AUDJPY,20030516,025400,74.69,74.69,74.69,74.69
AUDJPY,20030516,025500,74.70,74.71,74.70,74.71
AUDJPY,20030516,025600,74.70,74.71,74.70,74.71
AUDJPY,20030516,025700,74.70,74.70,74.70,74.70
AUDJPY,20030516,025800,74.71,74.71,74.70,74.70
AUDJPY,20030516,025900,74.69,74.69,74.69,74.69
AUDJPY,20030516,030000,74.68,74.68,74.68,74.68
AUDJPY,20030516,030100,74.67,74.67,74.67,74.67
AUDJPY,20030516,030200,74.66,74.66,74.65,74.65
AUDJPY,20030516,030500,74.64,74.64,74.64,74.64
AUDJPY,20030516,030600,74.63,74.63,74.61,74.61
AUDJPY,20030516,030700,74.62,74.62,74.60,74.62
AUDJPY,20030516,030800,74.63,74.64,74.63,74.64
AUDJPY,20030516,030900,74.63,74.63,74.62,74.62
AUDJPY,20030516,031000,74.63,74.63,74.63,74.63
AUDJPY,20030516,031200,74.62,74.62,74.62,74.62
AUDJPY,20030516,031300,74.61,74.61,74.60,74.60
AUDJPY,20030516,031400,74.61,74.61,74.61,74.61
AUDJPY,20030516,031600,74.60,74.60,74.60,74.60
AUDJPY,20030516,031700,74.61,74.61,74.60,74.60
AUDJPY,20030516,031900,74.61,74.61,74.61,74.61
AUDJPY,20030516,032100,74.60,74.60,74.59,74.59
AUDJPY,20030516,032200,74.58,74.58,74.57,74.58
AUDJPY,20030516,032300,74.59,74.59,74.58,74.58
AUDJPY,20030516,032400,74.59,74.59,74.58,74.58
AUDJPY,20030516,032500,74.59,74.59,74.59,74.59
AUDJPY,20030516,032700,74.60,74.60,74.59,74.59
AUDJPY,20030516,032800,74.60,74.60,74.60,74.60
AUDJPY,20030516,032900,74.61,74.61,74.61,74.61
AUDJPY,20030516,033100,74.62,74.62,74.61,74.61
AUDJPY,20030516,033200,74.60,74.60,74.59,74.59
AUDJPY,20030516,033300,74.58,74.58,74.58,74.58
AUDJPY,20030516,033700,74.59,74.59,74.59,74.59
AUDJPY,20030516,033800,74.60,74.60,74.60,74.60
AUDJPY,20030516,034000,74.61,74.61,74.61,74.61
AUDJPY,20030516,034300,74.62,74.62,74.62,74.62
AUDJPY,20030516,034800,74.62,74.62,74.62,74.62
AUDJPY,20030516,034900,74.61,74.61,74.61,74.61
AUDJPY,20030516,035100,74.60,74.60,74.60,74.60
AUDJPY,20030516,035300,74.61,74.61,74.60,74.60
AUDJPY,20030516,035800,74.60,74.60,74.60,74.60
AUDJPY,20030516,040300,74.59,74.60,74.59,74.60
AUDJPY,20030516,040400,74.59,74.59,74.59,74.59
AUDJPY,20030516,040500,74.60,74.60,74.60,74.60
AUDJPY,20030516,040600,74.61,74.61,74.61,74.61
AUDJPY,20030516,041000,74.60,74.60,74.60,74.60
AUDJPY,20030516,041100,74.59,74.59,74.58,74.58
AUDJPY,20030516,041400,74.57,74.57,74.56,74.56
AUDJPY,20030516,041500,74.57,74.57,74.57,74.57
AUDJPY,20030516,041600,74.56,74.56,74.56,74.56
AUDJPY,20030516,042000,74.55,74.56,74.55,74.56
AUDJPY,20030516,042300,74.55,74.55,74.55,74.55
AUDJPY,20030516,042600,74.56,74.56,74.56,74.56
AUDJPY,20030516,042800,74.57,74.57,74.57,74.57
AUDJPY,20030516,042900,74.58,74.59,74.58,74.59
AUDJPY,20030516,043400,74.59,74.59,74.59,74.59
AUDJPY,20030516,043700,74.60,74.60,74.60,74.60
AUDJPY,20030516,043800,74.61,74.61,74.61,74.61
AUDJPY,20030516,043900,74.62,74.63,74.62,74.63
AUDJPY,20030516,044200,74.64,74.64,74.64,74.64
AUDJPY,20030516,044400,74.65,74.65,74.64,74.64
AUDJPY,20030516,044600,74.65,74.65,74.65,74.65
AUDJPY,20030516,044800,74.64,74.64,74.64,74.64
AUDJPY,20030516,044900,74.63,74.64,74.62,74.64
AUDJPY,20030516,045000,74.63,74.63,74.62,74.62
AUDJPY,20030516,045200,74.63,74.64,74.63,74.64
AUDJPY,20030516,045300,74.63,74.63,74.63,74.63
AUDJPY,20030516,045500,74.62,74.62,74.61,74.61
AUDJPY,20030516,045600,74.62,74.62,74.62,74.62
AUDJPY,20030516,045700,74.63,74.63,74.63,74.63
AUDJPY,20030516,045800,74.64,74.64,74.64,74.64
AUDJPY,20030516,050200,74.65,74.65,74.65,74.65
AUDJPY,20030516,050700,74.65,74.65,74.65,74.65
AUDJPY,20030516,050800,74.66,74.66,74.66,74.66
AUDJPY,20030516,051000,74.67,74.67,74.67,74.67
AUDJPY,20030516,051200,74.66,74.66,74.66,74.66
AUDJPY,20030516,051600,74.67,74.67,74.67,74.67
AUDJPY,20030516,051900,74.68,74.68,74.68,74.68
AUDJPY,20030516,052300,74.69,74.69,74.69,74.69
AUDJPY,20030516,052500,74.70,74.70,74.70,74.70
AUDJPY,20030516,052600,74.69,74.69,74.69,74.69
AUDJPY,20030516,052800,74.68,74.69,74.68,74.69
AUDJPY,20030516,052900,74.68,74.68,74.68,74.68
AUDJPY,20030516,053000,74.67,74.68,74.67,74.68
AUDJPY,20030516,053100,74.67,74.67,74.67,74.67
AUDJPY,20030516,053600,74.67,74.67,74.67,74.67
AUDJPY,20030516,053900,74.66,74.66,74.66,74.66
AUDJPY,20030516,054000,74.67,74.67,74.67,74.67
AUDJPY,20030516,054400,74.68,74.68,74.68,74.68
AUDJPY,20030516,054500,74.67,74.68,74.67,74.68
AUDJPY,20030516,054600,74.67,74.67,74.67,74.67
AUDJPY,20030516,054800,74.66,74.67,74.66,74.67
AUDJPY,20030516,055300,74.67,74.67,74.67,74.67
AUDJPY,20030516,055400,74.66,74.66,74.66,74.66
AUDJPY,20030516,055700,74.65,74.65,74.65,74.65
AUDJPY,20030516,055800,74.66,74.66,74.66,74.66
AUDJPY,20030516,055900,74.65,74.65,74.64,74.64
AUDJPY,20030516,060000,74.65,74.66,74.65,74.66
AUDJPY,20030516,060100,74.67,74.67,74.66,74.66
AUDJPY,20030516,060200,74.65,74.65,74.65,74.65
AUDJPY,20030516,060400,74.66,74.66,74.66,74.66
AUDJPY,20030516,060500,74.65,74.65,74.65,74.65
AUDJPY,20030516,060600,74.66,74.66,74.66,74.66
AUDJPY,20030516,060800,74.67,74.68,74.67,74.68
AUDJPY,20030516,061300,74.67,74.67,74.67,74.67
AUDJPY,20030516,061400,74.68,74.68,74.68,74.68
AUDJPY,20030516,061600,74.69,74.69,74.69,74.69
AUDJPY,20030516,062000,74.68,74.68,74.68,74.68
AUDJPY,20030516,062200,74.69,74.69,74.69,74.69
AUDJPY,20030516,062300,74.68,74.68,74.68,74.68
AUDJPY,20030516,062500,74.67,74.67,74.67,74.67
AUDJPY,20030516,062600,74.66,74.66,74.66,74.66
AUDJPY,20030516,063000,74.67,74.67,74.67,74.67
AUDJPY,20030516,063500,74.67,74.67,74.67,74.67
AUDJPY,20030516,063800,74.66,74.66,74.66,74.66
AUDJPY,20030516,063900,74.65,74.65,74.65,74.65
AUDJPY,20030516,064000,74.66,74.66,74.66,74.66
AUDJPY,20030516,064200,74.65,74.65,74.65,74.65
AUDJPY,20030516,064600,74.66,74.66,74.66,74.66
AUDJPY,20030516,065100,74.66,74.66,74.65,74.65
AUDJPY,20030516,065600,74.66,74.67,74.66,74.67
AUDJPY,20030516,065700,74.68,74.68,74.68,74.68
AUDJPY,20030516,065900,74.69,74.70,74.69,74.70
AUDJPY,20030516,070000,74.71,74.71,74.71,74.71
AUDJPY,20030516,070100,74.70,74.70,74.70,74.70
AUDJPY,20030516,070200,74.69,74.69,74.68,74.68
AUDJPY,20030516,070300,74.69,74.69,74.69,74.69
AUDJPY,20030516,070400,74.70,74.70,74.70,74.70
AUDJPY,20030516,070600,74.69,74.69,74.69,74.69
AUDJPY,20030516,070700,74.68,74.69,74.68,74.69
AUDJPY,20030516,071200,74.69,74.69,74.69,74.69
AUDJPY,20030516,071300,74.70,74.72,74.70,74.72
AUDJPY,20030516,071700,74.73,74.73,74.73,74.73
AUDJPY,20030516,071900,74.72,74.72,74.72,74.72
AUDJPY,20030516,072000,74.73,74.73,74.73,74.73
AUDJPY,20030516,072500,74.74,74.74,74.74,74.74
AUDJPY,20030516,072600,74.75,74.75,74.74,74.74
AUDJPY,20030516,072800,74.75,74.75,74.75,74.75
AUDJPY,20030516,073000,74.74,74.74,74.74,74.74
AUDJPY,20030516,073100,74.73,74.73,74.72,74.72
AUDJPY,20030516,073200,74.73,74.73,74.73,74.73
AUDJPY,20030516,073300,74.74,74.74,74.74,74.74
AUDJPY,20030516,073400,74.73,74.73,74.72,74.72
AUDJPY,20030516,073500,74.73,74.73,74.73,74.73
AUDJPY,20030516,073600,74.72,74.72,74.71,74.71
AUDJPY,20030516,073700,74.70,74.70,74.70,74.70
AUDJPY,20030516,073900,74.69,74.69,74.69,74.69
AUDJPY,20030516,074000,74.70,74.70,74.70,74.70
AUDJPY,20030516,074100,74.71,74.71,74.71,74.71
AUDJPY,20030516,074300,74.70,74.70,74.70,74.70
AUDJPY,20030516,074400,74.71,74.72,74.71,74.72
AUDJPY,20030516,074500,74.73,74.73,74.72,74.72
AUDJPY,20030516,074600,74.73,74.73,74.73,74.73
AUDJPY,20030516,074700,74.72,74.72,74.71,74.71
AUDJPY,20030516,074800,74.70,74.71,74.70,74.71
AUDJPY,20030516,074900,74.72,74.72,74.71,74.71
AUDJPY,20030516,075200,74.70,74.70,74.70,74.70
AUDJPY,20030516,075400,74.69,74.69,74.69,74.69
AUDJPY,20030516,075600,74.68,74.68,74.68,74.68
AUDJPY,20030516,075700,74.67,74.68,74.67,74.67
AUDJPY,20030516,075800,74.68,74.69,74.67,74.67
AUDJPY,20030516,075900,74.66,74.66,74.66,74.66
AUDJPY,20030516,080000,74.65,74.66,74.65,74.66
AUDJPY,20030516,080100,74.67,74.67,74.67,74.67
AUDJPY,20030516,080200,74.68,74.69,74.68,74.69
AUDJPY,20030516,080300,74.68,74.68,74.68,74.68
AUDJPY,20030516,080400,74.67,74.67,74.66,74.66
AUDJPY,20030516,080600,74.67,74.67,74.67,74.67
AUDJPY,20030516,080700,74.68,74.68,74.68,74.68
AUDJPY,20030516,081200,74.69,74.71,74.69,74.71
AUDJPY,20030516,081300,74.72,74.75,74.72,74.75
AUDJPY,20030516,081500,74.76,74.78,74.76,74.78
AUDJPY,20030516,081600,74.77,74.77,74.77,74.77
AUDJPY,20030516,081700,74.76,74.77,74.76,74.77
AUDJPY,20030516,081800,74.76,74.76,74.75,74.75
AUDJPY,20030516,081900,74.74,74.74,74.74,74.74
AUDJPY,20030516,082000,74.75,74.75,74.74,74.74
AUDJPY,20030516,082100,74.75,74.75,74.75,74.75
AUDJPY,20030516,082200,74.76,74.76,74.75,74.75
AUDJPY,20030516,082300,74.74,74.74,74.73,74.73
AUDJPY,20030516,082400,74.72,74.72,74.71,74.71
AUDJPY,20030516,082500,74.69,74.70,74.69,74.69
AUDJPY,20030516,082600,74.70,74.71,74.66,74.66
AUDJPY,20030516,082700,74.67,74.67,74.67,74.67
AUDJPY,20030516,082800,74.66,74.66,74.64,74.64
AUDJPY,20030516,082900,74.65,74.66,74.65,74.66
AUDJPY,20030516,083000,74.67,74.67,74.66,74.66
AUDJPY,20030516,083100,74.67,74.67,74.67,74.67
AUDJPY,20030516,083200,74.68,74.68,74.66,74.66
AUDJPY,20030516,083300,74.65,74.65,74.64,74.64
AUDJPY,20030516,083400,74.63,74.64,74.63,74.63
AUDJPY,20030516,083500,74.62,74.62,74.61,74.61
AUDJPY,20030516,083600,74.60,74.60,74.59,74.59
AUDJPY,20030516,083700,74.60,74.62,74.60,74.62
AUDJPY,20030516,083800,74.63,74.63,74.61,74.62
AUDJPY,20030516,083900,74.61,74.61,74.61,74.61
AUDJPY,20030516,084000,74.62,74.62,74.60,74.60
AUDJPY,20030516,084100,74.61,74.62,74.61,74.62
AUDJPY,20030516,084200,74.61,74.61,74.59,74.59
AUDJPY,20030516,084300,74.60,74.60,74.59,74.59
AUDJPY,20030516,084400,74.60,74.60,74.60,74.60
AUDJPY,20030516,084500,74.59,74.59,74.59,74.59
AUDJPY,20030516,084600,74.60,74.60,74.60,74.60
AUDJPY,20030516,084800,74.61,74.63,74.61,74.63
AUDJPY,20030516,084900,74.64,74.65,74.64,74.64
AUDJPY,20030516,085000,74.65,74.65,74.65,74.65
AUDJPY,20030516,085100,74.64,74.64,74.64,74.64
AUDJPY,20030516,085300,74.65,74.65,74.62,74.62
AUDJPY,20030516,085400,74.63,74.63,74.62,74.62
AUDJPY,20030516,085500,74.63,74.64,74.63,74.64
AUDJPY,20030516,085600,74.65,74.66,74.65,74.66
AUDJPY,20030516,085700,74.67,74.67,74.67,74.67
AUDJPY,20030516,085800,74.68,74.68,74.68,74.68
AUDJPY,20030516,085900,74.69,74.69,74.69,74.69
AUDJPY,20030516,090000,74.68,74.68,74.68,74.68
AUDJPY,20030516,090100,74.69,74.69,74.67,74.67
AUDJPY,20030516,090200,74.66,74.66,74.64,74.66
AUDJPY,20030516,090300,74.67,74.67,74.67,74.67
AUDJPY,20030516,090400,74.66,74.66,74.65,74.65
AUDJPY,20030516,090500,74.64,74.64,74.64,74.64
AUDJPY,20030516,090600,74.63,74.63,74.63,74.63
AUDJPY,20030516,090800,74.64,74.64,74.64,74.64
AUDJPY,20030516,091000,74.65,74.65,74.65,74.65
AUDJPY,20030516,091100,74.64,74.66,74.64,74.66
AUDJPY,20030516,091200,74.67,74.67,74.66,74.66
AUDJPY,20030516,091300,74.65,74.66,74.65,74.66
AUDJPY,20030516,091500,74.65,74.66,74.65,74.66
AUDJPY,20030516,091600,74.65,74.65,74.65,74.65
AUDJPY,20030516,091700,74.64,74.64,74.64,74.64
AUDJPY,20030516,091800,74.65,74.65,74.65,74.65
AUDJPY,20030516,092100,74.64,74.64,74.64,74.64
AUDJPY,20030516,092400,74.63,74.65,74.63,74.65
AUDJPY,20030516,092600,74.64,74.64,74.64,74.64
AUDJPY,20030516,092700,74.63,74.63,74.60,74.60
AUDJPY,20030516,092800,74.59,74.60,74.58,74.60
AUDJPY,20030516,093000,74.59,74.59,74.57,74.57
AUDJPY,20030516,093100,74.56,74.56,74.54,74.54
AUDJPY,20030516,093200,74.53,74.53,74.50,74.50
AUDJPY,20030516,093300,74.51,74.51,74.51,74.51
AUDJPY,20030516,093400,74.52,74.53,74.52,74.53
AUDJPY,20030516,093500,74.54,74.56,74.54,74.56
AUDJPY,20030516,093700,74.57,74.57,74.57,74.57
AUDJPY,20030516,093800,74.56,74.56,74.55,74.55
AUDJPY,20030516,093900,74.54,74.55,74.54,74.55
AUDJPY,20030516,094000,74.56,74.56,74.56,74.56
AUDJPY,20030516,094200,74.55,74.55,74.55,74.55
AUDJPY,20030516,094300,74.54,74.54,74.54,74.54
AUDJPY,20030516,094400,74.53,74.53,74.52,74.52
AUDJPY,20030516,094600,74.53,74.56,74.53,74.56
AUDJPY,20030516,094700,74.55,74.55,74.53,74.53
AUDJPY,20030516,094800,74.52,74.52,74.51,74.51
AUDJPY,20030516,094900,74.52,74.53,74.52,74.53
AUDJPY,20030516,095100,74.54,74.56,74.54,74.56
AUDJPY,20030516,095200,74.57,74.57,74.57,74.57
AUDJPY,20030516,095400,74.58,74.58,74.57,74.57
AUDJPY,20030516,095800,74.56,74.58,74.56,74.58
AUDJPY,20030516,095900,74.59,74.59,74.57,74.58
AUDJPY,20030516,100000,74.57,74.57,74.56,74.56
AUDJPY,20030516,100100,74.55,74.55,74.52,74.52
AUDJPY,20030516,100200,74.53,74.54,74.52,74.52
AUDJPY,20030516,100300,74.51,74.52,74.50,74.52
AUDJPY,20030516,100400,74.51,74.52,74.51,74.52
AUDJPY,20030516,100500,74.53,74.53,74.53,74.53
AUDJPY,20030516,100600,74.54,74.54,74.52,74.53
AUDJPY,20030516,100700,74.54,74.54,74.54,74.54
AUDJPY,20030516,100800,74.53,74.53,74.53,74.53
AUDJPY,20030516,100900,74.56,74.56,74.54,74.55
AUDJPY,20030516,101000,74.56,74.56,74.56,74.56
AUDJPY,20030516,101200,74.55,74.55,74.55,74.55
AUDJPY,20030516,101300,74.56,74.59,74.56,74.57
AUDJPY,20030516,101400,74.56,74.56,74.55,74.56
AUDJPY,20030516,101600,74.55,74.55,74.55,74.55
AUDJPY,20030516,101800,74.54,74.55,74.54,74.55
AUDJPY,20030516,102000,74.56,74.57,74.56,74.57
AUDJPY,20030516,102100,74.58,74.58,74.57,74.57
AUDJPY,20030516,102200,74.56,74.56,74.55,74.55
AUDJPY,20030516,102300,74.56,74.56,74.56,74.56
AUDJPY,20030516,102400,74.57,74.57,74.57,74.57
AUDJPY,20030516,102500,74.58,74.58,74.58,74.58
AUDJPY,20030516,102600,74.57,74.57,74.55,74.55
AUDJPY,20030516,102700,74.56,74.56,74.56,74.56
AUDJPY,20030516,102800,74.57,74.59,74.57,74.59
AUDJPY,20030516,102900,74.60,74.60,74.60,74.60
AUDJPY,20030516,103000,74.61,74.61,74.60,74.61
AUDJPY,20030516,103100,74.62,74.62,74.62,74.62
AUDJPY,20030516,103200,74.63,74.63,74.61,74.61
AUDJPY,20030516,103300,74.60,74.60,74.59,74.59
AUDJPY,20030516,103400,74.60,74.60,74.60,74.60
AUDJPY,20030516,103600,74.61,74.61,74.61,74.61
AUDJPY,20030516,104000,74.60,74.60,74.59,74.59
AUDJPY,20030516,104100,74.60,74.60,74.59,74.59
AUDJPY,20030516,104200,74.58,74.59,74.58,74.59
AUDJPY,20030516,104300,74.60,74.60,74.60,74.60
AUDJPY,20030516,104400,74.59,74.60,74.59,74.60
AUDJPY,20030516,104700,74.61,74.61,74.60,74.60
AUDJPY,20030516,104900,74.61,74.61,74.61,74.61
AUDJPY,20030516,105000,74.62,74.62,74.62,74.62
AUDJPY,20030516,105100,74.61,74.63,74.61,74.63
AUDJPY,20030516,105200,74.62,74.64,74.62,74.64
AUDJPY,20030516,105300,74.65,74.67,74.65,74.67
AUDJPY,20030516,105400,74.66,74.66,74.66,74.66
AUDJPY,20030516,105500,74.67,74.67,74.67,74.67
AUDJPY,20030516,105600,74.66,74.67,74.66,74.66
AUDJPY,20030516,105700,74.67,74.67,74.67,74.67
AUDJPY,20030516,105900,74.68,74.69,74.68,74.68
AUDJPY,20030516,110000,74.69,74.70,74.69,74.70
AUDJPY,20030516,110100,74.69,74.70,74.69,74.70
AUDJPY,20030516,110200,74.69,74.71,74.68,74.71
AUDJPY,20030516,110300,74.72,74.76,74.72,74.74
AUDJPY,20030516,110400,74.73,74.73,74.73,74.73
AUDJPY,20030516,110500,74.74,74.76,74.74,74.76
AUDJPY,20030516,110600,74.75,74.75,74.74,74.74
AUDJPY,20030516,110700,74.75,74.76,74.75,74.75
AUDJPY,20030516,110800,74.76,74.76,74.76,74.76
AUDJPY,20030516,110900,74.77,74.77,74.76,74.76
AUDJPY,20030516,111000,74.77,74.77,74.77,74.77
AUDJPY,20030516,111500,74.76,74.76,74.76,74.76
AUDJPY,20030516,111600,74.77,74.77,74.77,74.77
AUDJPY,20030516,111700,74.78,74.78,74.78,74.78
AUDJPY,20030516,111800,74.77,74.77,74.77,74.77
AUDJPY,20030516,111900,74.76,74.76,74.75,74.75
AUDJPY,20030516,112000,74.74,74.74,74.73,74.73
AUDJPY,20030516,112100,74.72,74.73,74.72,74.72
AUDJPY,20030516,112200,74.71,74.71,74.70,74.70
AUDJPY,20030516,112400,74.71,74.71,74.71,74.71
AUDJPY,20030516,112500,74.72,74.73,74.72,74.73
AUDJPY,20030516,112600,74.74,74.74,74.74,74.74
AUDJPY,20030516,112700,74.73,74.73,74.69,74.70
AUDJPY,20030516,112800,74.69,74.71,74.69,74.71
AUDJPY,20030516,112900,74.72,74.73,74.72,74.73
AUDJPY,20030516,113000,74.74,74.74,74.73,74.73
AUDJPY,20030516,113200,74.74,74.74,74.74,74.74
AUDJPY,20030516,113300,74.75,74.76,74.75,74.76
AUDJPY,20030516,113400,74.75,74.77,74.75,74.75
AUDJPY,20030516,113600,74.76,74.76,74.76,74.76
AUDJPY,20030516,113700,74.75,74.77,74.75,74.77
AUDJPY,20030516,113800,74.78,74.81,74.78,74.81
AUDJPY,20030516,113900,74.83,74.89,74.83,74.89
AUDJPY,20030516,114000,74.88,74.88,74.88,74.88
AUDJPY,20030516,114100,74.87,74.87,74.86,74.86
AUDJPY,20030516,114300,74.87,74.87,74.87,74.87
AUDJPY,20030516,114400,74.86,74.86,74.86,74.86
AUDJPY,20030516,114500,74.87,74.90,74.87,74.90
AUDJPY,20030516,114600,74.89,74.91,74.89,74.91
AUDJPY,20030516,114800,74.90,74.90,74.90,74.90
AUDJPY,20030516,114900,74.91,74.92,74.91,74.91
AUDJPY,20030516,115000,74.92,74.92,74.92,74.92
AUDJPY,20030516,115100,74.91,74.91,74.91,74.91
AUDJPY,20030516,115300,74.90,74.90,74.90,74.90
AUDJPY,20030516,115700,74.89,74.89,74.89,74.89
AUDJPY,20030516,115800,74.90,74.90,74.89,74.89
AUDJPY,20030516,115900,74.90,74.91,74.88,74.91
AUDJPY,20030516,120000,74.92,74.92,74.91,74.91
AUDJPY,20030516,120100,74.90,74.90,74.89,74.89
AUDJPY,20030516,120200,74.90,74.91,74.90,74.91
AUDJPY,20030516,120300,74.90,74.90,74.90,74.90
AUDJPY,20030516,120400,74.89,74.90,74.89,74.90
AUDJPY,20030516,120500,74.89,74.89,74.89,74.89
AUDJPY,20030516,120600,74.90,74.90,74.88,74.88
AUDJPY,20030516,120900,74.89,74.90,74.89,74.90
AUDJPY,20030516,121100,74.89,74.89,74.89,74.89
AUDJPY,20030516,121300,74.90,74.90,74.90,74.90
AUDJPY,20030516,121400,74.92,74.92,74.92,74.92
AUDJPY,20030516,121500,74.91,74.91,74.91,74.91
AUDJPY,20030516,122000,74.90,74.91,74.90,74.91
AUDJPY,20030516,122200,74.90,74.90,74.90,74.90
AUDJPY,20030516,122400,74.91,74.92,74.91,74.92
AUDJPY,20030516,122500,74.93,74.93,74.92,74.92
AUDJPY,20030516,122600,74.93,74.93,74.92,74.92
AUDJPY,20030516,122700,74.93,74.94,74.93,74.94
AUDJPY,20030516,122800,74.95,74.95,74.95,74.95
AUDJPY,20030516,123000,74.96,74.96,74.96,74.96
AUDJPY,20030516,123100,74.95,74.97,74.95,74.97
AUDJPY,20030516,123300,74.96,74.97,74.95,74.97
AUDJPY,20030516,123400,74.98,74.98,74.98,74.98
AUDJPY,20030516,123500,74.97,74.98,74.97,74.98
AUDJPY,20030516,123600,74.97,75.00,74.97,75.00
AUDJPY,20030516,123900,74.99,74.99,74.98,74.98
AUDJPY,20030516,124100,75.00,75.00,74.99,74.99
AUDJPY,20030516,124200,74.98,74.98,74.98,74.98
AUDJPY,20030516,124400,74.97,74.97,74.97,74.97
AUDJPY,20030516,124500,74.96,74.96,74.93,74.93
AUDJPY,20030516,124600,74.92,74.92,74.90,74.92
AUDJPY,20030516,124700,74.93,74.93,74.93,74.93
AUDJPY,20030516,125000,74.92,74.92,74.92,74.92
AUDJPY,20030516,125100,74.93,74.93,74.92,74.92
AUDJPY,20030516,125200,74.91,74.91,74.91,74.91
AUDJPY,20030516,125500,74.92,74.93,74.92,74.93
AUDJPY,20030516,125600,74.94,74.97,74.94,74.97
AUDJPY,20030516,125700,74.98,74.99,74.98,74.99
AUDJPY,20030516,125800,74.98,74.98,74.98,74.98
AUDJPY,20030516,130000,74.97,74.97,74.97,74.97
AUDJPY,20030516,130100,74.99,75.03,74.99,75.03
AUDJPY,20030516,130200,75.04,75.06,75.04,75.06
AUDJPY,20030516,130300,75.07,75.10,75.07,75.10
AUDJPY,20030516,130400,75.09,75.09,75.08,75.08
AUDJPY,20030516,130500,75.07,75.07,75.07,75.07
AUDJPY,20030516,130600,75.06,75.07,75.06,75.06
AUDJPY,20030516,130700,75.05,75.05,75.05,75.05
AUDJPY,20030516,130800,75.04,75.04,75.03,75.04
AUDJPY,20030516,131000,75.03,75.03,75.03,75.03
AUDJPY,20030516,131100,75.02,75.02,75.02,75.02
AUDJPY,20030516,131200,75.01,75.01,75.00,75.00
AUDJPY,20030516,131300,75.01,75.02,75.01,75.01
AUDJPY,20030516,131500,75.00,75.00,74.98,74.98
AUDJPY,20030516,131700,74.99,74.99,74.98,74.98
AUDJPY,20030516,131900,74.97,74.99,74.97,74.99
AUDJPY,20030516,132200,74.98,74.98,74.97,74.98
AUDJPY,20030516,132400,74.99,74.99,74.99,74.99
AUDJPY,20030516,132500,75.00,75.02,75.00,75.02
AUDJPY,20030516,132700,75.03,75.03,75.02,75.02
AUDJPY,20030516,132800,75.03,75.03,75.03,75.03
AUDJPY,20030516,132900,75.04,75.10,75.04,75.10
AUDJPY,20030516,133000,75.11,75.13,75.11,75.13
AUDJPY,20030516,133100,75.12,75.13,75.12,75.13
AUDJPY,20030516,133200,75.14,75.14,75.11,75.12
AUDJPY,20030516,133300,75.11,75.15,75.11,75.15
AUDJPY,20030516,133400,75.14,75.14,75.13,75.13
AUDJPY,20030516,133500,75.14,75.14,75.12,75.13
AUDJPY,20030516,133600,75.14,75.14,75.06,75.08
AUDJPY,20030516,133700,75.09,75.12,75.09,75.12
AUDJPY,20030516,133800,75.11,75.11,75.11,75.11
AUDJPY,20030516,133900,75.10,75.10,75.09,75.09
AUDJPY,20030516,134000,75.10,75.11,75.10,75.11
AUDJPY,20030516,134100,75.12,75.12,75.11,75.11
AUDJPY,20030516,134200,75.12,75.12,75.12,75.12
AUDJPY,20030516,134300,75.11,75.11,75.10,75.10
AUDJPY,20030516,134400,75.11,75.11,75.10,75.11
AUDJPY,20030516,134500,75.12,75.12,75.12,75.12
AUDJPY,20030516,134600,75.13,75.14,75.13,75.14
AUDJPY,20030516,134700,75.15,75.16,75.15,75.16
AUDJPY,20030516,134800,75.17,75.17,75.17,75.17
AUDJPY,20030516,134900,75.16,75.16,75.16,75.16
AUDJPY,20030516,135000,75.15,75.15,75.11,75.14
AUDJPY,20030516,135100,75.15,75.15,75.15,75.15
AUDJPY,20030516,135300,75.14,75.14,75.13,75.13
AUDJPY,20030516,135400,75.12,75.12,75.10,75.10
AUDJPY,20030516,135500,75.09,75.09,75.05,75.05
AUDJPY,20030516,135600,75.04,75.04,75.03,75.03
AUDJPY,20030516,135700,75.04,75.04,75.04,75.04
AUDJPY,20030516,135900,75.05,75.05,75.04,75.04
AUDJPY,20030516,140000,75.03,75.06,75.02,75.05
AUDJPY,20030516,140100,75.04,75.04,74.99,74.99
AUDJPY,20030516,140200,75.00,75.08,75.00,75.06
AUDJPY,20030516,140300,75.07,75.10,75.07,75.10
AUDJPY,20030516,140400,75.11,75.12,75.10,75.12
AUDJPY,20030516,140500,75.13,75.13,75.10,75.10
AUDJPY,20030516,140600,75.09,75.09,75.03,75.05
AUDJPY,20030516,140700,75.06,75.08,75.06,75.07
AUDJPY,20030516,140800,75.08,75.16,75.08,75.16
AUDJPY,20030516,140900,75.15,75.15,75.14,75.15
AUDJPY,20030516,141000,75.16,75.25,75.16,75.24
AUDJPY,20030516,141100,75.23,75.23,75.18,75.18
AUDJPY,20030516,141200,75.19,75.23,75.19,75.20
AUDJPY,20030516,141300,75.21,75.26,75.21,75.25
AUDJPY,20030516,141400,75.26,75.26,75.23,75.24
AUDJPY,20030516,141500,75.25,75.26,75.24,75.24
AUDJPY,20030516,141600,75.23,75.23,75.19,75.22
AUDJPY,20030516,141700,75.21,75.22,75.21,75.22
AUDJPY,20030516,141800,75.21,75.21,75.21,75.21
AUDJPY,20030516,141900,75.20,75.20,75.17,75.18
AUDJPY,20030516,142000,75.17,75.17,75.17,75.17
AUDJPY,20030516,142100,75.16,75.18,75.15,75.18
AUDJPY,20030516,142200,75.19,75.20,75.19,75.19
AUDJPY,20030516,142300,75.20,75.20,75.20,75.20
AUDJPY,20030516,142400,75.19,75.19,75.19,75.19
AUDJPY,20030516,142500,75.18,75.19,75.18,75.19
AUDJPY,20030516,142600,75.20,75.20,75.19,75.20
AUDJPY,20030516,142800,75.21,75.21,75.21,75.21
AUDJPY,20030516,142900,75.22,75.23,75.22,75.22
AUDJPY,20030516,143000,75.21,75.21,75.20,75.20
AUDJPY,20030516,143100,75.21,75.24,75.21,75.22
AUDJPY,20030516,143200,75.21,75.23,75.20,75.23
AUDJPY,20030516,143300,75.22,75.22,75.20,75.20
AUDJPY,20030516,143400,75.19,75.21,75.19,75.21
AUDJPY,20030516,143500,75.22,75.24,75.22,75.23
AUDJPY,20030516,143600,75.22,75.22,75.22,75.22
AUDJPY,20030516,143700,75.23,75.23,75.23,75.23
AUDJPY,20030516,143800,75.22,75.22,75.21,75.21
AUDJPY,20030516,143900,75.22,75.22,75.22,75.22
AUDJPY,20030516,144000,75.21,75.22,75.19,75.19
AUDJPY,20030516,144100,75.18,75.20,75.18,75.19
AUDJPY,20030516,144200,75.20,75.20,75.18,75.18
AUDJPY,20030516,144300,75.17,75.17,75.16,75.16
AUDJPY,20030516,144400,75.17,75.18,75.17,75.18
AUDJPY,20030516,144500,75.19,75.20,75.19,75.19
AUDJPY,20030516,144600,75.20,75.20,75.20,75.20
AUDJPY,20030516,144700,75.19,75.21,75.19,75.21
AUDJPY,20030516,144800,75.22,75.23,75.21,75.21
AUDJPY,20030516,144900,75.22,75.25,75.22,75.25
AUDJPY,20030516,145000,75.24,75.24,75.21,75.21
AUDJPY,20030516,145100,75.20,75.20,75.19,75.19
AUDJPY,20030516,145200,75.20,75.22,75.20,75.22
AUDJPY,20030516,145300,75.23,75.26,75.23,75.26
AUDJPY,20030516,145400,75.27,75.27,75.26,75.26
AUDJPY,20030516,145500,75.27,75.28,75.27,75.27
AUDJPY,20030516,145600,75.28,75.28,75.28,75.28
AUDJPY,20030516,145700,75.29,75.29,75.28,75.28
AUDJPY,20030516,145800,75.27,75.27,75.26,75.26
AUDJPY,20030516,145900,75.27,75.28,75.27,75.28
AUDJPY,20030516,150300,75.29,75.30,75.29,75.29
AUDJPY,20030516,150500,75.30,75.32,75.29,75.32
AUDJPY,20030516,150600,75.33,75.37,75.33,75.37
AUDJPY,20030516,150700,75.36,75.37,75.36,75.37
AUDJPY,20030516,150800,75.38,75.39,75.38,75.38
AUDJPY,20030516,150900,75.39,75.39,75.38,75.38
AUDJPY,20030516,151000,75.39,75.39,75.39,75.39
AUDJPY,20030516,151100,75.38,75.38,75.37,75.37
AUDJPY,20030516,151200,75.38,75.38,75.37,75.38
AUDJPY,20030516,151300,75.37,75.37,75.35,75.35
AUDJPY,20030516,151400,75.34,75.34,75.32,75.33
AUDJPY,20030516,151500,75.34,75.34,75.32,75.32
AUDJPY,20030516,151600,75.33,75.33,75.33,75.33
AUDJPY,20030516,151800,75.32,75.32,75.31,75.32
AUDJPY,20030516,151900,75.33,75.35,75.33,75.35
AUDJPY,20030516,152000,75.36,75.40,75.36,75.40
AUDJPY,20030516,152100,75.39,75.39,75.35,75.35
AUDJPY,20030516,152200,75.34,75.35,75.34,75.35
AUDJPY,20030516,152300,75.36,75.37,75.36,75.37
AUDJPY,20030516,152400,75.36,75.36,75.34,75.34
AUDJPY,20030516,152500,75.33,75.33,75.32,75.32
AUDJPY,20030516,152600,75.33,75.34,75.32,75.32
AUDJPY,20030516,152700,75.33,75.33,75.31,75.32
AUDJPY,20030516,152800,75.33,75.33,75.33,75.33
AUDJPY,20030516,152900,75.34,75.34,75.33,75.33
AUDJPY,20030516,153000,75.32,75.33,75.32,75.33
AUDJPY,20030516,153100,75.34,75.35,75.34,75.35
AUDJPY,20030516,153200,75.36,75.37,75.36,75.37
AUDJPY,20030516,153400,75.36,75.38,75.36,75.38
AUDJPY,20030516,153500,75.37,75.37,75.35,75.35
AUDJPY,20030516,153600,75.34,75.36,75.34,75.35
AUDJPY,20030516,153700,75.34,75.37,75.34,75.37
AUDJPY,20030516,153800,75.36,75.36,75.35,75.35
AUDJPY,20030516,153900,75.34,75.35,75.34,75.35
AUDJPY,20030516,154000,75.36,75.37,75.36,75.36
AUDJPY,20030516,154100,75.35,75.35,75.35,75.35
AUDJPY,20030516,154200,75.34,75.34,75.32,75.34
AUDJPY,20030516,154300,75.33,75.33,75.31,75.33
AUDJPY,20030516,154400,75.34,75.36,75.34,75.36
AUDJPY,20030516,154500,75.35,75.35,75.34,75.34
AUDJPY,20030516,154600,75.33,75.33,75.32,75.32
AUDJPY,20030516,154700,75.31,75.36,75.31,75.35
AUDJPY,20030516,154800,75.34,75.36,75.34,75.36
AUDJPY,20030516,154900,75.37,75.40,75.36,75.40
AUDJPY,20030516,155000,75.41,75.41,75.39,75.39
AUDJPY,20030516,155100,75.38,75.38,75.35,75.35
AUDJPY,20030516,155200,75.36,75.41,75.34,75.41
AUDJPY,20030516,155300,75.42,75.52,75.42,75.52
AUDJPY,20030516,155400,75.51,75.51,75.50,75.51
AUDJPY,20030516,155500,75.50,75.50,75.47,75.47
AUDJPY,20030516,155600,75.46,75.46,75.45,75.46
AUDJPY,20030516,155700,75.47,75.49,75.43,75.43
AUDJPY,20030516,155800,75.42,75.43,75.42,75.43
AUDJPY,20030516,160000,75.44,75.47,75.44,75.46
AUDJPY,20030516,160100,75.45,75.45,75.41,75.41
AUDJPY,20030516,160200,75.42,75.44,75.42,75.42
AUDJPY,20030516,160300,75.44,75.45,75.44,75.44
AUDJPY,20030516,160400,75.43,75.43,75.38,75.40
AUDJPY,20030516,160500,75.39,75.40,75.31,75.31
AUDJPY,20030516,160700,75.30,75.33,75.30,75.33
AUDJPY,20030516,160900,75.34,75.34,75.32,75.33
AUDJPY,20030516,161000,75.32,75.32,75.32,75.32
AUDJPY,20030516,161100,75.31,75.31,75.30,75.31
AUDJPY,20030516,161200,75.30,75.30,75.27,75.27
AUDJPY,20030516,161300,75.28,75.29,75.28,75.29
AUDJPY,20030516,161400,75.30,75.30,75.30,75.30
AUDJPY,20030516,161500,75.29,75.29,75.29,75.29
AUDJPY,20030516,161600,75.28,75.28,75.28,75.28
AUDJPY,20030516,161700,75.27,75.27,75.23,75.24
AUDJPY,20030516,161800,75.25,75.28,75.25,75.28
AUDJPY,20030516,161900,75.27,75.30,75.27,75.30
AUDJPY,20030516,162000,75.31,75.38,75.31,75.36
AUDJPY,20030516,162100,75.35,75.36,75.32,75.36
AUDJPY,20030516,162200,75.35,75.35,75.31,75.34
AUDJPY,20030516,162300,75.33,75.34,75.33,75.34
AUDJPY,20030516,162400,75.33,75.33,75.33,75.33
AUDJPY,20030516,162500,75.32,75.32,75.31,75.32
AUDJPY,20030516,162600,75.31,75.31,75.29,75.29
AUDJPY,20030516,162700,75.28,75.33,75.28,75.33
AUDJPY,20030516,162800,75.34,75.34,75.33,75.33
AUDJPY,20030516,162900,75.34,75.36,75.34,75.36
AUDJPY,20030516,163000,75.37,75.37,75.37,75.37
AUDJPY,20030516,163100,75.38,75.38,75.37,75.37
AUDJPY,20030516,163200,75.36,75.38,75.36,75.38
AUDJPY,20030516,163300,75.37,75.39,75.37,75.39
AUDJPY,20030516,163400,75.40,75.41,75.40,75.41
AUDJPY,20030516,163500,75.42,75.42,75.39,75.39
AUDJPY,20030516,163600,75.40,75.41,75.39,75.39
AUDJPY,20030516,163700,75.38,75.38,75.38,75.38
AUDJPY,20030516,163800,75.39,75.40,75.39,75.40
AUDJPY,20030516,163900,75.41,75.42,75.41,75.42
AUDJPY,20030516,164000,75.41,75.44,75.41,75.43
AUDJPY,20030516,164100,75.44,75.49,75.44,75.49
AUDJPY,20030516,164200,75.50,75.51,75.50,75.50
AUDJPY,20030516,164300,75.49,75.49,75.49,75.49
AUDJPY,20030516,164400,75.48,75.48,75.48,75.48
AUDJPY,20030516,164500,75.47,75.48,75.47,75.48
AUDJPY,20030516,164600,75.47,75.47,75.47,75.47
AUDJPY,20030516,164700,75.48,75.48,75.46,75.48
AUDJPY,20030516,164800,75.47,75.48,75.47,75.47
AUDJPY,20030516,164900,75.48,75.50,75.48,75.50
AUDJPY,20030516,165000,75.51,75.51,75.51,75.51
AUDJPY,20030516,165100,75.50,75.50,75.50,75.50
AUDJPY,20030516,165200,75.49,75.49,75.49,75.49
AUDJPY,20030516,165300,75.48,75.48,75.45,75.45
AUDJPY,20030516,165400,75.44,75.45,75.44,75.45
AUDJPY,20030516,165500,75.46,75.48,75.46,75.46
AUDJPY,20030516,165600,75.47,75.48,75.47,75.47
AUDJPY,20030516,165700,75.46,75.50,75.46,75.50
AUDJPY,20030516,165800,75.51,75.51,75.46,75.48
AUDJPY,20030516,165900,75.47,75.47,75.46,75.47
AUDJPY,20030516,170000,75.46,75.46,75.42,75.42
AUDJPY,20030516,170100,75.43,75.44,75.43,75.44
AUDJPY,20030516,170200,75.43,75.45,75.43,75.45
AUDJPY,20030516,170400,75.44,75.45,75.44,75.45
AUDJPY,20030516,170500,75.46,75.46,75.43,75.43
AUDJPY,20030516,170600,75.44,75.44,75.44,75.44
AUDJPY,20030516,170700,75.45,75.45,75.45,75.45
AUDJPY,20030516,170800,75.44,75.46,75.44,75.46
AUDJPY,20030516,170900,75.47,75.47,75.47,75.47
AUDJPY,20030516,171000,75.48,75.48,75.48,75.48
AUDJPY,20030516,171300,75.47,75.47,75.47,75.47
AUDJPY,20030516,171400,75.46,75.46,75.45,75.45
AUDJPY,20030516,171500,75.47,75.47,75.47,75.47
AUDJPY,20030516,171700,75.48,75.48,75.48,75.48
AUDJPY,20030516,171800,75.49,75.49,75.49,75.49
AUDJPY,20030516,171900,75.50,75.51,75.48,75.48
AUDJPY,20030516,172000,75.47,75.47,75.46,75.46
AUDJPY,20030516,172100,75.45,75.45,75.44,75.44
AUDJPY,20030516,172200,75.45,75.45,75.43,75.44
AUDJPY,20030516,172300,75.45,75.45,75.45,75.45
AUDJPY,20030516,172400,75.44,75.44,75.44,75.44
AUDJPY,20030516,172500,75.45,75.45,75.44,75.45
AUDJPY,20030516,172700,75.44,75.44,75.44,75.44
AUDJPY,20030516,172800,75.45,75.47,75.44,75.47
AUDJPY,20030516,172900,75.46,75.46,75.45,75.45
AUDJPY,20030516,173000,75.46,75.47,75.46,75.47
AUDJPY,20030516,173100,75.48,75.48,75.47,75.47
AUDJPY,20030516,173200,75.46,75.46,75.45,75.46
AUDJPY,20030516,173300,75.45,75.45,75.44,75.44
AUDJPY,20030516,173500,75.43,75.43,75.41,75.41
AUDJPY,20030516,173600,75.40,75.41,75.40,75.41
AUDJPY,20030516,173700,75.42,75.43,75.42,75.42
AUDJPY,20030516,173800,75.41,75.41,75.39,75.39
AUDJPY,20030516,174200,75.40,75.41,75.40,75.41
AUDJPY,20030516,174400,75.40,75.40,75.36,75.36
AUDJPY,20030516,174500,75.37,75.37,75.37,75.37
AUDJPY,20030516,174600,75.36,75.37,75.36,75.37
AUDJPY,20030516,174900,75.38,75.38,75.38,75.38
AUDJPY,20030516,175000,75.37,75.37,75.37,75.37
AUDJPY,20030516,175200,75.39,75.39,75.37,75.37
AUDJPY,20030516,175300,75.38,75.38,75.38,75.38
AUDJPY,20030516,175400,75.37,75.37,75.36,75.36
AUDJPY,20030516,175500,75.35,75.35,75.31,75.31
AUDJPY,20030516,175600,75.32,75.33,75.32,75.33
AUDJPY,20030516,175700,75.34,75.36,75.34,75.36
AUDJPY,20030516,175800,75.37,75.39,75.37,75.39
AUDJPY,20030516,175900,75.40,75.42,75.40,75.42
AUDJPY,20030516,180000,75.41,75.42,75.41,75.42
AUDJPY,20030516,180100,75.43,75.43,75.40,75.40
AUDJPY,20030516,180200,75.39,75.41,75.39,75.41
AUDJPY,20030516,180300,75.42,75.42,75.42,75.42
AUDJPY,20030516,180500,75.40,75.40,75.38,75.38
AUDJPY,20030516,180600,75.37,75.37,75.37,75.37
AUDJPY,20030516,180700,75.36,75.36,75.35,75.35
AUDJPY,20030516,180800,75.34,75.34,75.33,75.34
AUDJPY,20030516,180900,75.35,75.35,75.35,75.35
AUDJPY,20030516,181300,75.34,75.35,75.34,75.35
AUDJPY,20030516,181400,75.36,75.36,75.35,75.35
AUDJPY,20030516,181500,75.36,75.39,75.36,75.39
AUDJPY,20030516,181600,75.40,75.40,75.37,75.37
AUDJPY,20030516,181900,75.38,75.39,75.38,75.38
AUDJPY,20030516,182000,75.37,75.37,75.37,75.37
AUDJPY,20030516,182300,75.36,75.36,75.35,75.35
AUDJPY,20030516,182400,75.36,75.36,75.36,75.36
AUDJPY,20030516,182600,75.37,75.38,75.37,75.38
AUDJPY,20030516,182700,75.39,75.39,75.39,75.39
AUDJPY,20030516,182800,75.40,75.40,75.39,75.39
AUDJPY,20030516,182900,75.38,75.38,75.36,75.36
AUDJPY,20030516,183200,75.37,75.38,75.37,75.38
AUDJPY,20030516,183300,75.37,75.37,75.36,75.36
AUDJPY,20030516,183400,75.37,75.38,75.37,75.38
AUDJPY,20030516,183800,75.39,75.40,75.39,75.40
AUDJPY,20030516,183900,75.42,75.42,75.42,75.42
AUDJPY,20030516,184000,75.43,75.43,75.43,75.43
AUDJPY,20030516,184100,75.44,75.44,75.44,75.44
AUDJPY,20030516,184200,75.43,75.43,75.43,75.43
AUDJPY,20030516,184300,75.42,75.42,75.42,75.42
AUDJPY,20030516,184400,75.41,75.42,75.41,75.42
AUDJPY,20030516,184500,75.43,75.44,75.43,75.44
AUDJPY,20030516,184600,75.43,75.43,75.43,75.43
AUDJPY,20030516,184700,75.44,75.46,75.44,75.46
AUDJPY,20030516,184900,75.45,75.45,75.45,75.45
AUDJPY,20030516,185100,75.46,75.46,75.46,75.46
AUDJPY,20030516,185200,75.47,75.47,75.47,75.47
AUDJPY,20030516,185300,75.48,75.48,75.46,75.46
AUDJPY,20030516,185400,75.47,75.47,75.46,75.46
AUDJPY,20030516,185500,75.45,75.45,75.45,75.45
AUDJPY,20030516,185600,75.44,75.45,75.44,75.45
AUDJPY,20030516,185700,75.44,75.44,75.44,75.44
AUDJPY,20030516,185900,75.43,75.43,75.40,75.40
AUDJPY,20030516,190000,75.41,75.43,75.41,75.43
AUDJPY,20030516,190100,75.44,75.45,75.44,75.45
AUDJPY,20030516,190400,75.46,75.46,75.46,75.46
AUDJPY,20030516,190500,75.45,75.45,75.45,75.45
AUDJPY,20030516,190700,75.46,75.46,75.45,75.45
AUDJPY,20030516,190900,75.46,75.46,75.46,75.46
AUDJPY,20030516,191000,75.47,75.48,75.46,75.48
AUDJPY,20030516,191100,75.49,75.49,75.48,75.48
AUDJPY,20030516,191200,75.49,75.50,75.49,75.50
AUDJPY,20030516,191300,75.49,75.49,75.49,75.49
AUDJPY,20030516,191700,75.50,75.50,75.50,75.50
AUDJPY,20030516,191800,75.51,75.51,75.51,75.51
AUDJPY,20030516,192000,75.52,75.52,75.52,75.52
AUDJPY,20030516,192100,75.53,75.53,75.53,75.53
AUDJPY,20030516,192600,75.53,75.53,75.53,75.53
AUDJPY,20030516,192700,75.54,75.56,75.54,75.56
AUDJPY,20030516,192800,75.57,75.58,75.57,75.58
AUDJPY,20030516,192900,75.59,75.59,75.56,75.56
AUDJPY,20030516,193000,75.57,75.57,75.56,75.57
AUDJPY,20030516,193100,75.56,75.56,75.56,75.56
AUDJPY,20030516,193300,75.55,75.55,75.55,75.55
AUDJPY,20030516,193400,75.54,75.54,75.54,75.54
AUDJPY,20030516,193500,75.55,75.55,75.55,75.55
AUDJPY,20030516,193600,75.56,75.56,75.56,75.56
AUDJPY,20030516,193700,75.55,75.55,75.54,75.54
AUDJPY,20030516,193800,75.53,75.53,75.52,75.52
AUDJPY,20030516,193900,75.51,75.54,75.51,75.54
AUDJPY,20030516,194000,75.53,75.54,75.53,75.54
AUDJPY,20030516,194100,75.53,75.54,75.53,75.54
AUDJPY,20030516,194200,75.53,75.53,75.53,75.53
AUDJPY,20030516,194300,75.55,75.55,75.55,75.55
AUDJPY,20030516,194400,75.53,75.53,75.53,75.53
AUDJPY,20030516,194700,75.52,75.52,75.52,75.52
AUDJPY,20030516,194900,75.53,75.53,75.52,75.52
AUDJPY,20030516,195000,75.53,75.54,75.53,75.53
AUDJPY,20030516,195100,75.52,75.52,75.51,75.51
AUDJPY,20030516,195400,75.52,75.52,75.51,75.51
AUDJPY,20030516,195600,75.52,75.52,75.52,75.52
AUDJPY,20030516,200000,75.53,75.53,75.53,75.53
AUDJPY,20030516,200300,75.54,75.54,75.54,75.54
AUDJPY,20030516,200800,75.53,75.53,75.52,75.53
AUDJPY,20030516,201000,75.52,75.52,75.52,75.52
AUDJPY,20030516,201100,75.51,75.51,75.51,75.51
AUDJPY,20030516,201500,75.50,75.50,75.50,75.50
AUDJPY,20030516,201600,75.51,75.51,75.51,75.51
AUDJPY,20030516,201900,75.50,75.50,75.50,75.50
AUDJPY,20030516,202100,75.51,75.51,75.51,75.51
AUDJPY,20030516,202200,75.50,75.50,75.49,75.49
AUDJPY,20030516,202700,75.49,75.49,75.49,75.49
AUDJPY,20030516,202900,75.48,75.49,75.48,75.49
AUDJPY,20030516,203000,75.48,75.48,75.46,75.47
AUDJPY,20030516,203100,75.48,75.49,75.48,75.49
AUDJPY,20030516,203200,75.50,75.50,75.50,75.50
AUDJPY,20030516,203300,75.51,75.51,75.51,75.51
AUDJPY,20030516,203400,75.52,75.53,75.52,75.53
AUDJPY,20030516,203500,75.52,75.54,75.52,75.54
AUDJPY,20030516,203600,75.55,75.56,75.55,75.56
AUDJPY,20030516,203800,75.57,75.57,75.55,75.55
AUDJPY,20030516,204100,75.56,75.57,75.56,75.57
AUDJPY,20030516,204200,75.56,75.56,75.56,75.56
AUDJPY,20030516,204300,75.55,75.55,75.55,75.55
AUDJPY,20030516,204400,75.54,75.54,75.54,75.54
AUDJPY,20030516,204500,75.53,75.53,75.52,75.52
AUDJPY,20030516,204600,75.53,75.53,75.53,75.53
AUDJPY,20030516,204700,75.54,75.54,75.52,75.52
AUDJPY,20030516,204900,75.53,75.53,75.53,75.53
AUDJPY,20030516,205000,75.52,75.52,75.52,75.52
AUDJPY,20030516,205100,75.51,75.51,75.51,75.51
AUDJPY,20030516,205200,75.52,75.52,75.52,75.52
AUDJPY,20030516,205300,75.51,75.51,75.51,75.51
AUDJPY,20030516,205400,75.52,75.52,75.51,75.51
AUDJPY,20030516,205800,75.52,75.52,75.52,75.52
AUDJPY,20030516,205900,75.53,75.53,75.53,75.53
AUDJPY,20030516,210000,75.52,75.52,75.51,75.51
AUDJPY,20030516,210100,75.52,75.52,75.52,75.52
AUDJPY,20030516,210200,75.51,75.51,75.51,75.51
AUDJPY,20030516,210400,75.52,75.52,75.52,75.52
AUDJPY,20030516,210500,75.51,75.51,75.50,75.50
AUDJPY,20030516,210600,75.49,75.49,75.48,75.48
AUDJPY,20030516,211100,75.48,75.48,75.48,75.48
AUDJPY,20030516,211200,75.47,75.47,75.47,75.47
AUDJPY,20030516,211400,75.46,75.46,75.46,75.46
AUDJPY,20030516,211700,75.47,75.47,75.47,75.47
AUDJPY,20030516,211800,75.46,75.46,75.46,75.46
AUDJPY,20030516,211900,75.45,75.45,75.45,75.45
AUDJPY,20030516,212000,75.46,75.46,75.46,75.46
AUDJPY,20030516,212100,75.47,75.47,75.47,75.47
AUDJPY,20030516,212200,75.46,75.46,75.46,75.46
AUDJPY,20030516,212300,75.47,75.49,75.47,75.49
AUDJPY,20030516,212500,75.50,75.50,75.50,75.50
AUDJPY,20030516,212800,75.49,75.49,75.49,75.49
AUDJPY,20030516,212900,75.50,75.50,75.50,75.50
AUDJPY,20030516,213000,75.51,75.51,75.51,75.51
AUDJPY,20030516,213100,75.51,75.52,75.51,75.52
AUDJPY,20030516,213200,75.53,75.57,75.53,75.57
AUDJPY,20030516,213400,75.58,75.61,75.58,75.61
AUDJPY,20030516,213600,75.60,75.61,75.60,75.61
AUDJPY,20030516,213700,75.62,75.62,75.62,75.62
AUDJPY,20030516,213800,75.63,75.63,75.61,75.61
AUDJPY,20030516,213900,75.60,75.60,75.60,75.60
AUDJPY,20030516,214100,75.59,75.59,75.58,75.58
AUDJPY,20030516,214600,75.59,75.59,75.59,75.59
AUDJPY,20030516,214700,75.60,75.63,75.60,75.63
AUDJPY,20030516,214900,75.64,75.64,75.64,75.64
AUDJPY,20030516,215000,75.63,75.63,75.63,75.63
AUDJPY,20030516,215200,75.62,75.62,75.58,75.58
AUDJPY,20030516,215400,75.59,75.59,75.59,75.59
AUDJPY,20030516,215600,75.60,75.60,75.60,75.60
AUDJPY,20030516,215700,75.61,75.65,75.61,75.63
AUDJPY,20030516,215800,75.64,75.65,75.64,75.65
AUDJPY,20030516,215900,75.66,75.66,75.62,75.63
AUDJPY,20030516,220000,75.64,75.64,75.64,75.64
NZDUSD,20030516,000500,0.5705,0.5706,0.5705,0.5706
NZDUSD,20030516,000900,0.5707,0.5709,0.5707,0.5709
NZDUSD,20030516,001400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030516,001800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030516,002000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,002500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,002600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030516,003000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,003300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20030516,003400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030516,003500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030516,003700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,004200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,004500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030516,004600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030516,005100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030516,005200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030516,005700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030516,005800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030516,010300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030516,010800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030516,011100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030516,011200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030516,011300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030516,011500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030516,011600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030516,011700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030516,011800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030516,012000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030516,012100,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030516,012200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20030516,012300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030516,012800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030516,013000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030516,013300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030516,013400,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030516,013600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030516,013700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,014200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030516,014300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030516,014600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030516,014800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030516,014900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030516,015000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030516,015100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030516,015300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030516,015800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030516,020300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,020400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030516,020900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030516,021000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,021500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,021600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030516,021800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,022300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,022800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,023000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030516,023100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030516,023400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030516,023900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030516,024000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030516,024100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030516,024200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030516,024400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030516,024900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030516,025400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030516,025500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030516,025600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,025700,0.5716,0.5716,0.5714,0.5714
NZDUSD,20030516,025800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,025900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030516,030000,0.5714,0.5715,0.5714,0.5714
NZDUSD,20030516,030500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20030516,030600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,031100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,031500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,031600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,031700,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030516,032100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,032600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,033200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,033500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,033600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,033900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,034400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,034500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,034800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030516,035100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,035600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,035700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,035800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,035900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,040000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,040100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,040200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,040400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,040600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030516,040700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,041100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,041600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030516,042100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,042600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,042700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,042900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030516,043000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,043500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,044000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,044500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,044600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,044700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,045000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,045400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030516,045500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030516,045600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,045700,0.5723,0.5724,0.5722,0.5722
NZDUSD,20030516,045800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,045900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,050100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030516,050600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,051100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,051400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030516,051500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030516,051600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030516,051800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030516,052300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030516,052400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,052700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030516,053000,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030516,053200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,053600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,053800,0.5722,0.5723,0.5722,0.5722
NZDUSD,20030516,054000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,054300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,054400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,054500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,054600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,055100,0.5721,0.5723,0.5721,0.5723
NZDUSD,20030516,055200,0.5724,0.5725,0.5724,0.5724
NZDUSD,20030516,055300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030516,055400,0.5727,0.5731,0.5725,0.5730
NZDUSD,20030516,055800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030516,060100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,060600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,061100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,061600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,061700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,061800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,062300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,062600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,063100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,063700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,064200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,064700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,065200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,065700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,070200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,070300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,070600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,071100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,071600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,071800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030516,072300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030516,072500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030516,072600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030516,073000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030516,073400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030516,073700,0.5733,0.5733,0.5730,0.5730
NZDUSD,20030516,074200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,074300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030516,074500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030516,075000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,075200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030516,075700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,080000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,080200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,080500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030516,080600,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030516,080700,0.5732,0.5734,0.5731,0.5731
NZDUSD,20030516,080900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030516,081400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030516,081500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030516,081700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030516,081800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030516,082100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030516,082300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030516,082400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030516,082500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030516,082600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030516,082800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030516,082900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,083000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,083200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,083300,0.5727,0.5727,0.5724,0.5724
NZDUSD,20030516,083400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030516,083500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030516,083600,0.5720,0.5721,0.5720,0.5720
NZDUSD,20030516,083900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,084300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,084500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,084600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030516,084700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030516,084900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030516,085000,0.5730,0.5730,0.5727,0.5727
NZDUSD,20030516,085100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030516,085200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,085700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,085800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030516,085900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030516,090000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,090100,0.5729,0.5729,0.5727,0.5727
NZDUSD,20030516,090500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030516,090600,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030516,090700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030516,090800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,090900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030516,091000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030516,091200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030516,091500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,092000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,092100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030516,092200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,092300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030516,092400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030516,092700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030516,093000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,093100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,093200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,093300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030516,093500,0.5718,0.5719,0.5718,0.5718
NZDUSD,20030516,093600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030516,093700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,093800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,094000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,094100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030516,094200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030516,094300,0.5719,0.5721,0.5719,0.5721
NZDUSD,20030516,094600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030516,094700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030516,094900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,095100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030516,095200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,095700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,100100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030516,100300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030516,100500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,101000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,101200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,101400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030516,101600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030516,101700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030516,102200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030516,102300,0.5727,0.5728,0.5726,0.5726
NZDUSD,20030516,102400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030516,102500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030516,102800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,102900,0.5727,0.5727,0.5725,0.5725
NZDUSD,20030516,103000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030516,103300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030516,103400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030516,103600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030516,103800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030516,103900,0.5730,0.5731,0.5730,0.5730
NZDUSD,20030516,104400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030516,104800,0.5731,0.5733,0.5731,0.5732
NZDUSD,20030516,105000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030516,105100,0.5732,0.5735,0.5732,0.5734
NZDUSD,20030516,105200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030516,105300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030516,105400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030516,105500,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030516,105600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030516,105700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030516,105800,0.5739,0.5743,0.5739,0.5741
NZDUSD,20030516,105900,0.5742,0.5745,0.5741,0.5741
NZDUSD,20030516,110100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030516,110200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030516,110300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030516,110500,0.5747,0.5747,0.5743,0.5743
NZDUSD,20030516,110600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030516,110800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030516,111100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030516,111200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030516,111300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030516,111400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030516,111500,0.5744,0.5744,0.5741,0.5741
NZDUSD,20030516,111900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030516,112100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030516,112200,0.5740,0.5740,0.5738,0.5739
NZDUSD,20030516,112300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030516,112400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030516,112500,0.5739,0.5741,0.5739,0.5741
NZDUSD,20030516,112600,0.5743,0.5743,0.5740,0.5742
NZDUSD,20030516,112700,0.5743,0.5754,0.5742,0.5751
NZDUSD,20030516,112800,0.5754,0.5754,0.5749,0.5749
NZDUSD,20030516,112900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030516,113000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030516,113100,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030516,113200,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030516,113300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030516,113500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030516,113700,0.5743,0.5744,0.5743,0.5743
NZDUSD,20030516,113800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030516,113900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030516,114000,0.5748,0.5754,0.5748,0.5754
NZDUSD,20030516,114100,0.5755,0.5756,0.5752,0.5753
NZDUSD,20030516,114200,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030516,114400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030516,114500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030516,114700,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030516,114800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030516,114900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030516,115000,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030516,115100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030516,115200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030516,115400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030516,115600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030516,115800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030516,120000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030516,120300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030516,120400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030516,120500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030516,120800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030516,120900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030516,121000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030516,121200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030516,121500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030516,122000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030516,122300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030516,122400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030516,122900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030516,123200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030516,123300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030516,123400,0.5755,0.5757,0.5754,0.5757
NZDUSD,20030516,123500,0.5758,0.5760,0.5758,0.5759
NZDUSD,20030516,123600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030516,123800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030516,124200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030516,124300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030516,124500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030516,124600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030516,124700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030516,124800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030516,124900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030516,125000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030516,125200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030516,125400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030516,125500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030516,125600,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030516,125700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030516,125800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030516,130000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030516,130100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030516,130200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030516,130300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030516,130400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030516,130500,0.5764,0.5764,0.5763,0.5764
NZDUSD,20030516,130600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030516,130800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030516,130900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030516,131300,0.5761,0.5764,0.5761,0.5764
NZDUSD,20030516,131400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030516,131500,0.5761,0.5761,0.5760,0.5761
NZDUSD,20030516,131900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030516,132200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030516,132400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030516,132500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030516,132600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030516,132700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030516,132800,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030516,132900,0.5768,0.5770,0.5768,0.5769
NZDUSD,20030516,133000,0.5768,0.5768,0.5766,0.5767
NZDUSD,20030516,133100,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030516,133200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030516,133300,0.5768,0.5771,0.5768,0.5770
NZDUSD,20030516,133400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030516,133500,0.5773,0.5774,0.5773,0.5773
NZDUSD,20030516,133700,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030516,133800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030516,133900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030516,134100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030516,134300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030516,134400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030516,134500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030516,134600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030516,135000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030516,135100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030516,135400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030516,135800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030516,135900,0.5769,0.5775,0.5769,0.5775
NZDUSD,20030516,140000,0.5774,0.5777,0.5774,0.5777
NZDUSD,20030516,140100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,140200,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030516,140300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,140500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030516,140600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030516,140800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,140900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,141100,0.5783,0.5783,0.5780,0.5780
NZDUSD,20030516,141200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030516,141300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030516,141400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030516,141500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030516,141600,0.5780,0.5780,0.5773,0.5773
NZDUSD,20030516,141700,0.5772,0.5775,0.5771,0.5773
NZDUSD,20030516,141900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030516,142000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030516,142100,0.5772,0.5774,0.5772,0.5773
NZDUSD,20030516,142200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030516,142300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030516,142500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,143000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,143100,0.5777,0.5777,0.5775,0.5777
NZDUSD,20030516,143200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,143300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030516,143500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,143900,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030516,144000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,144500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,144900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030516,145000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030516,145100,0.5778,0.5778,0.5777,0.5778
NZDUSD,20030516,145200,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030516,145500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,145700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030516,145800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,150100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030516,150300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030516,150700,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030516,150800,0.5785,0.5787,0.5783,0.5787
NZDUSD,20030516,150900,0.5788,0.5793,0.5788,0.5792
NZDUSD,20030516,151000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030516,151200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030516,151300,0.5791,0.5791,0.5789,0.5789
NZDUSD,20030516,151400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030516,151500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030516,151600,0.5788,0.5790,0.5788,0.5790
NZDUSD,20030516,151900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030516,152100,0.5792,0.5796,0.5792,0.5795
NZDUSD,20030516,152200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030516,152500,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030516,152600,0.5791,0.5792,0.5790,0.5792
NZDUSD,20030516,152800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030516,152900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030516,153300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030516,153500,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030516,153600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030516,153700,0.5787,0.5788,0.5787,0.5787
NZDUSD,20030516,153800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,153900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030516,154100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,154200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030516,154300,0.5787,0.5789,0.5787,0.5789
NZDUSD,20030516,154400,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030516,154500,0.5791,0.5791,0.5789,0.5789
NZDUSD,20030516,154700,0.5790,0.5790,0.5785,0.5785
NZDUSD,20030516,154800,0.5786,0.5786,0.5784,0.5784
NZDUSD,20030516,155000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,155100,0.5784,0.5786,0.5784,0.5786
NZDUSD,20030516,155200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030516,155300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030516,155400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030516,155500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030516,155600,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030516,155700,0.5799,0.5802,0.5799,0.5801
NZDUSD,20030516,155800,0.5800,0.5800,0.5797,0.5798
NZDUSD,20030516,160000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030516,160100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030516,160200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030516,160300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030516,160400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030516,160500,0.5800,0.5800,0.5792,0.5793
NZDUSD,20030516,160600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030516,160800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030516,160900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030516,161000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030516,161200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030516,161300,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030516,161500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030516,161700,0.5788,0.5788,0.5785,0.5785
NZDUSD,20030516,161900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030516,162000,0.5788,0.5791,0.5788,0.5791
NZDUSD,20030516,162100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030516,162200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030516,162400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030516,162600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030516,162700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030516,163200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030516,163400,0.5792,0.5795,0.5792,0.5795
NZDUSD,20030516,163500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030516,163800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030516,163900,0.5793,0.5793,0.5788,0.5788
NZDUSD,20030516,164000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030516,164100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030516,164200,0.5788,0.5788,0.5786,0.5788
NZDUSD,20030516,164300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030516,164500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030516,164700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030516,164800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030516,165000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030516,165100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,165200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030516,165300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,165400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,165500,0.5784,0.5784,0.5781,0.5781
NZDUSD,20030516,165600,0.5780,0.5780,0.5775,0.5775
NZDUSD,20030516,165700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030516,165900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030516,170000,0.5772,0.5772,0.5770,0.5770
NZDUSD,20030516,170100,0.5769,0.5772,0.5769,0.5772
NZDUSD,20030516,170200,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030516,170300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030516,170400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030516,170500,0.5776,0.5777,0.5776,0.5776
NZDUSD,20030516,170700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030516,170800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030516,170900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030516,171000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030516,171200,0.5783,0.5783,0.5782,0.5783
NZDUSD,20030516,171300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,171400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,171500,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030516,171600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,171700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,171800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,171900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030516,172000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,172100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,172200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,172300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030516,172400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,172500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,172600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,172800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030516,172900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,173400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030516,173500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030516,173600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030516,174000,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030516,174100,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030516,174200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030516,174500,0.5779,0.5779,0.5775,0.5775
NZDUSD,20030516,174700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030516,174900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030516,175000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030516,175200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030516,175400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030516,175500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030516,175800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030516,175900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030516,180000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030516,180100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030516,180200,0.5773,0.5774,0.5772,0.5774
NZDUSD,20030516,180300,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030516,180400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030516,180900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030516,181200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030516,181300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030516,181400,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030516,181500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030516,181800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030516,182200,0.5778,0.5778,0.5776,0.5777
NZDUSD,20030516,182300,0.5779,0.5782,0.5779,0.5782
NZDUSD,20030516,182400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030516,182600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030516,182700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030516,182800,0.5786,0.5786,0.5784,0.5784
NZDUSD,20030516,182900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030516,183000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030516,183200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,183300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030516,183400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,183700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030516,183800,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030516,184000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,184100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030516,184300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030516,184700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030516,184800,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030516,185000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,185300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030516,185400,0.5788,0.5789,0.5788,0.5788
NZDUSD,20030516,185500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030516,185600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030516,185800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030516,185900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030516,190000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030516,190100,0.5786,0.5789,0.5786,0.5789
NZDUSD,20030516,190200,0.5790,0.5793,0.5790,0.5793
NZDUSD,20030516,190400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030516,190500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030516,190700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030516,190800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030516,190900,0.5792,0.5800,0.5792,0.5800
NZDUSD,20030516,191000,0.5802,0.5805,0.5802,0.5804
NZDUSD,20030516,191100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030516,191200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030516,191300,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030516,191400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030516,191500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030516,191600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030516,192000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030516,192200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030516,192500,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030516,192800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030516,193000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030516,193100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030516,193200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030516,193300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030516,193500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030516,193800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030516,193900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,194000,0.5805,0.5814,0.5805,0.5812
NZDUSD,20030516,194100,0.5810,0.5813,0.5810,0.5813
NZDUSD,20030516,194400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030516,194500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030516,194600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030516,194700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030516,194900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030516,195200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030516,195500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030516,200000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030516,200300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030516,200600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030516,200700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,201000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030516,201500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030516,201900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,202400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,202500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030516,202700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,203000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030516,203100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,203400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030516,203600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030516,203700,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030516,203900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030516,204400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030516,204600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030516,204800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030516,205100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030516,205600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030516,210000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030516,210100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030516,210600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030516,211100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030516,211400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030516,211600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030516,212100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030516,212400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030516,212500,0.5814,0.5818,0.5814,0.5818
NZDUSD,20030516,212600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030516,213100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030516,213200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030516,213400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030516,213500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030516,213700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030516,213900,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030516,214400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030516,214500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030516,215000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030516,215500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030516,215700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030516,215800,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030516,215900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030516,220000,0.5812,0.5812,0.5812,0.5812
NZDJPY,20030516,000300,66.48,66.48,66.47,66.47
NZDJPY,20030516,000400,66.48,66.48,66.48,66.48
NZDJPY,20030516,000500,66.47,66.47,66.47,66.47
NZDJPY,20030516,000600,66.48,66.48,66.48,66.48
NZDJPY,20030516,000700,66.49,66.49,66.48,66.48
NZDJPY,20030516,000900,66.49,66.50,66.49,66.50
NZDJPY,20030516,001000,66.51,66.51,66.50,66.50
NZDJPY,20030516,001400,66.51,66.51,66.51,66.51
NZDJPY,20030516,001500,66.50,66.50,66.50,66.50
NZDJPY,20030516,001700,66.49,66.50,66.48,66.48
NZDJPY,20030516,001800,66.49,66.49,66.48,66.48
NZDJPY,20030516,002000,66.47,66.47,66.45,66.45
NZDJPY,20030516,002100,66.44,66.45,66.44,66.44
NZDJPY,20030516,002600,66.45,66.45,66.45,66.45
NZDJPY,20030516,002700,66.46,66.46,66.46,66.46
NZDJPY,20030516,002900,66.45,66.45,66.45,66.45
NZDJPY,20030516,003000,66.44,66.44,66.44,66.44
NZDJPY,20030516,003300,66.45,66.45,66.45,66.45
NZDJPY,20030516,003400,66.46,66.46,66.46,66.46
NZDJPY,20030516,003600,66.45,66.45,66.45,66.45
NZDJPY,20030516,003700,66.44,66.44,66.44,66.44
NZDJPY,20030516,003800,66.45,66.45,66.45,66.45
NZDJPY,20030516,004000,66.44,66.44,66.44,66.44
NZDJPY,20030516,004100,66.43,66.43,66.43,66.43
NZDJPY,20030516,004200,66.44,66.44,66.44,66.44
NZDJPY,20030516,004400,66.45,66.45,66.45,66.45
NZDJPY,20030516,004500,66.44,66.44,66.44,66.44
NZDJPY,20030516,004600,66.43,66.43,66.43,66.43
NZDJPY,20030516,004900,66.42,66.42,66.42,66.42
NZDJPY,20030516,005100,66.43,66.43,66.43,66.43
NZDJPY,20030516,005200,66.42,66.42,66.42,66.42
NZDJPY,20030516,005300,66.41,66.41,66.41,66.41
NZDJPY,20030516,005800,66.41,66.41,66.41,66.41
NZDJPY,20030516,010200,66.40,66.40,66.40,66.40
NZDJPY,20030516,010300,66.39,66.39,66.39,66.39
NZDJPY,20030516,010800,66.39,66.39,66.39,66.39
NZDJPY,20030516,010900,66.40,66.40,66.40,66.40
NZDJPY,20030516,011100,66.39,66.39,66.39,66.39
NZDJPY,20030516,011200,66.38,66.38,66.38,66.38
NZDJPY,20030516,011300,66.37,66.37,66.36,66.36
NZDJPY,20030516,011400,66.35,66.35,66.35,66.35
NZDJPY,20030516,011500,66.36,66.36,66.36,66.36
NZDJPY,20030516,011600,66.35,66.35,66.35,66.35
NZDJPY,20030516,011700,66.36,66.36,66.35,66.35
NZDJPY,20030516,011800,66.36,66.36,66.36,66.36
NZDJPY,20030516,012000,66.37,66.40,66.37,66.40
NZDJPY,20030516,012100,66.41,66.43,66.41,66.43
NZDJPY,20030516,012200,66.44,66.44,66.44,66.44
NZDJPY,20030516,012400,66.45,66.45,66.45,66.45
NZDJPY,20030516,012700,66.46,66.48,66.46,66.47
NZDJPY,20030516,012800,66.46,66.46,66.46,66.46
NZDJPY,20030516,012900,66.45,66.45,66.45,66.45
NZDJPY,20030516,013000,66.46,66.46,66.46,66.46
NZDJPY,20030516,013100,66.45,66.45,66.45,66.45
NZDJPY,20030516,013200,66.44,66.44,66.44,66.44
NZDJPY,20030516,013300,66.45,66.46,66.45,66.46
NZDJPY,20030516,013400,66.47,66.47,66.47,66.47
NZDJPY,20030516,013500,66.48,66.48,66.48,66.48
NZDJPY,20030516,013600,66.47,66.47,66.46,66.47
NZDJPY,20030516,013700,66.48,66.49,66.48,66.49
NZDJPY,20030516,014200,66.49,66.49,66.49,66.49
NZDJPY,20030516,014300,66.50,66.50,66.50,66.50
NZDJPY,20030516,014400,66.51,66.51,66.51,66.51
NZDJPY,20030516,014800,66.52,66.52,66.52,66.52
NZDJPY,20030516,015000,66.51,66.51,66.51,66.51
NZDJPY,20030516,015100,66.52,66.53,66.52,66.53
NZDJPY,20030516,015200,66.52,66.52,66.52,66.52
NZDJPY,20030516,015300,66.51,66.51,66.50,66.51
NZDJPY,20030516,015400,66.52,66.52,66.51,66.51
NZDJPY,20030516,015600,66.52,66.52,66.52,66.52
NZDJPY,20030516,015700,66.53,66.53,66.52,66.52
NZDJPY,20030516,015800,66.53,66.53,66.53,66.53
NZDJPY,20030516,015900,66.54,66.54,66.54,66.54
NZDJPY,20030516,020300,66.55,66.56,66.55,66.56
NZDJPY,20030516,020500,66.57,66.57,66.56,66.56
NZDJPY,20030516,021000,66.56,66.56,66.56,66.56
NZDJPY,20030516,021300,66.55,66.55,66.55,66.55
NZDJPY,20030516,021400,66.54,66.54,66.54,66.54
NZDJPY,20030516,021800,66.55,66.55,66.55,66.55
NZDJPY,20030516,022000,66.56,66.56,66.56,66.56
NZDJPY,20030516,022100,66.55,66.55,66.55,66.55
NZDJPY,20030516,022300,66.54,66.54,66.54,66.54
NZDJPY,20030516,022400,66.53,66.53,66.53,66.53
NZDJPY,20030516,022500,66.52,66.52,66.51,66.51
NZDJPY,20030516,022700,66.52,66.52,66.52,66.52
NZDJPY,20030516,022900,66.53,66.53,66.53,66.53
NZDJPY,20030516,023100,66.52,66.52,66.52,66.52
NZDJPY,20030516,023300,66.51,66.51,66.50,66.50
NZDJPY,20030516,023400,66.49,66.50,66.49,66.50
NZDJPY,20030516,023500,66.49,66.49,66.49,66.49
NZDJPY,20030516,023800,66.48,66.48,66.48,66.48
NZDJPY,20030516,023900,66.49,66.52,66.49,66.52
NZDJPY,20030516,024000,66.51,66.51,66.51,66.51
NZDJPY,20030516,024200,66.50,66.50,66.50,66.50
NZDJPY,20030516,024300,66.51,66.51,66.51,66.51
NZDJPY,20030516,024500,66.52,66.52,66.52,66.52
NZDJPY,20030516,024900,66.53,66.53,66.53,66.53
NZDJPY,20030516,025100,66.54,66.54,66.53,66.53
NZDJPY,20030516,025500,66.54,66.56,66.54,66.56
NZDJPY,20030516,025600,66.57,66.57,66.57,66.57
NZDJPY,20030516,025700,66.58,66.58,66.55,66.55
NZDJPY,20030516,030000,66.54,66.54,66.54,66.54
NZDJPY,20030516,030200,66.53,66.53,66.53,66.53
NZDJPY,20030516,030500,66.52,66.52,66.52,66.52
NZDJPY,20030516,030600,66.53,66.53,66.50,66.50
NZDJPY,20030516,030700,66.49,66.50,66.49,66.50
NZDJPY,20030516,030800,66.51,66.51,66.51,66.51
NZDJPY,20030516,030900,66.50,66.50,66.49,66.49
NZDJPY,20030516,031000,66.50,66.50,66.50,66.50
NZDJPY,20030516,031200,66.51,66.51,66.50,66.50
NZDJPY,20030516,031300,66.49,66.49,66.48,66.48
NZDJPY,20030516,031500,66.49,66.49,66.49,66.49
NZDJPY,20030516,031600,66.48,66.49,66.48,66.49
NZDJPY,20030516,031700,66.48,66.49,66.48,66.49
NZDJPY,20030516,031800,66.50,66.50,66.50,66.50
NZDJPY,20030516,032000,66.51,66.51,66.51,66.51
NZDJPY,20030516,032100,66.49,66.49,66.48,66.48
NZDJPY,20030516,032200,66.47,66.47,66.47,66.47
NZDJPY,20030516,032400,66.48,66.48,66.48,66.48
NZDJPY,20030516,032700,66.49,66.49,66.49,66.49
NZDJPY,20030516,032900,66.50,66.50,66.50,66.50
NZDJPY,20030516,033000,66.51,66.51,66.51,66.51
NZDJPY,20030516,033200,66.50,66.50,66.49,66.49
NZDJPY,20030516,033500,66.48,66.48,66.48,66.48
NZDJPY,20030516,033700,66.49,66.49,66.49,66.49
NZDJPY,20030516,033900,66.50,66.50,66.50,66.50
NZDJPY,20030516,034000,66.51,66.51,66.51,66.51
NZDJPY,20030516,034200,66.50,66.50,66.50,66.50
NZDJPY,20030516,034700,66.50,66.50,66.50,66.50
NZDJPY,20030516,034800,66.49,66.49,66.47,66.47
NZDJPY,20030516,034900,66.46,66.46,66.46,66.46
NZDJPY,20030516,035000,66.45,66.45,66.45,66.45
NZDJPY,20030516,035100,66.46,66.46,66.46,66.46
NZDJPY,20030516,035200,66.47,66.47,66.47,66.47
NZDJPY,20030516,035700,66.47,66.49,66.47,66.49
NZDJPY,20030516,035800,66.48,66.48,66.48,66.48
NZDJPY,20030516,035900,66.47,66.47,66.46,66.46
NZDJPY,20030516,040000,66.47,66.47,66.47,66.47
NZDJPY,20030516,040100,66.48,66.48,66.48,66.48
NZDJPY,20030516,040300,66.49,66.49,66.49,66.49
NZDJPY,20030516,040500,66.50,66.50,66.50,66.50
NZDJPY,20030516,040700,66.51,66.51,66.51,66.51
NZDJPY,20030516,040900,66.50,66.50,66.50,66.50
NZDJPY,20030516,041100,66.49,66.49,66.49,66.49
NZDJPY,20030516,041400,66.48,66.48,66.48,66.48
NZDJPY,20030516,041600,66.47,66.47,66.45,66.45
NZDJPY,20030516,042100,66.45,66.45,66.45,66.45
NZDJPY,20030516,042300,66.44,66.44,66.44,66.44
NZDJPY,20030516,042600,66.45,66.45,66.45,66.45
NZDJPY,20030516,042700,66.46,66.46,66.46,66.46
NZDJPY,20030516,042800,66.47,66.47,66.47,66.47
NZDJPY,20030516,043000,66.46,66.47,66.46,66.47
NZDJPY,20030516,043500,66.47,66.47,66.47,66.47
NZDJPY,20030516,043800,66.48,66.48,66.48,66.48
NZDJPY,20030516,043900,66.49,66.49,66.49,66.49
NZDJPY,20030516,044000,66.50,66.50,66.50,66.50
NZDJPY,20030516,044400,66.51,66.51,66.50,66.50
NZDJPY,20030516,044700,66.51,66.51,66.51,66.51
NZDJPY,20030516,044900,66.50,66.50,66.47,66.47
NZDJPY,20030516,045000,66.48,66.49,66.48,66.49
NZDJPY,20030516,045200,66.50,66.51,66.50,66.51
NZDJPY,20030516,045400,66.50,66.50,66.48,66.48
NZDJPY,20030516,045500,66.49,66.49,66.49,66.49
NZDJPY,20030516,045600,66.50,66.50,66.50,66.50
NZDJPY,20030516,045700,66.51,66.54,66.51,66.54
NZDJPY,20030516,045800,66.53,66.53,66.51,66.52
NZDJPY,20030516,045900,66.51,66.51,66.50,66.50
NZDJPY,20030516,050000,66.51,66.51,66.51,66.51
NZDJPY,20030516,050100,66.50,66.50,66.50,66.50
NZDJPY,20030516,050200,66.51,66.51,66.51,66.51
NZDJPY,20030516,050700,66.51,66.51,66.51,66.51
NZDJPY,20030516,051000,66.52,66.52,66.52,66.52
NZDJPY,20030516,051100,66.53,66.53,66.53,66.53
NZDJPY,20030516,051200,66.52,66.53,66.52,66.53
NZDJPY,20030516,051400,66.54,66.54,66.54,66.54
NZDJPY,20030516,051500,66.55,66.55,66.55,66.55
NZDJPY,20030516,051700,66.56,66.56,66.56,66.56
NZDJPY,20030516,051900,66.57,66.58,66.57,66.58
NZDJPY,20030516,052400,66.58,66.59,66.58,66.59
NZDJPY,20030516,052900,66.59,66.59,66.59,66.59
NZDJPY,20030516,053000,66.58,66.58,66.57,66.57
NZDJPY,20030516,053100,66.56,66.56,66.55,66.56
NZDJPY,20030516,053200,66.55,66.55,66.55,66.55
NZDJPY,20030516,053300,66.54,66.54,66.54,66.54
NZDJPY,20030516,053600,66.55,66.55,66.55,66.55
NZDJPY,20030516,053800,66.56,66.56,66.56,66.56
NZDJPY,20030516,054000,66.55,66.55,66.55,66.55
NZDJPY,20030516,054400,66.56,66.56,66.56,66.56
NZDJPY,20030516,054500,66.55,66.55,66.54,66.54
NZDJPY,20030516,054600,66.53,66.54,66.53,66.54
NZDJPY,20030516,055000,66.55,66.55,66.55,66.55
NZDJPY,20030516,055100,66.56,66.56,66.56,66.56
NZDJPY,20030516,055200,66.57,66.58,66.57,66.58
NZDJPY,20030516,055300,66.57,66.57,66.57,66.57
NZDJPY,20030516,055400,66.58,66.63,66.58,66.62
NZDJPY,20030516,055500,66.63,66.63,66.63,66.63
NZDJPY,20030516,055700,66.62,66.62,66.62,66.62
NZDJPY,20030516,055800,66.61,66.62,66.61,66.62
NZDJPY,20030516,055900,66.61,66.62,66.61,66.62
NZDJPY,20030516,060000,66.61,66.62,66.61,66.62
NZDJPY,20030516,060100,66.63,66.63,66.61,66.61
NZDJPY,20030516,060400,66.62,66.62,66.62,66.62
NZDJPY,20030516,060500,66.61,66.61,66.61,66.61
NZDJPY,20030516,060600,66.62,66.62,66.62,66.62
NZDJPY,20030516,060700,66.61,66.61,66.61,66.61
NZDJPY,20030516,060800,66.62,66.63,66.62,66.63
NZDJPY,20030516,061300,66.63,66.63,66.63,66.63
NZDJPY,20030516,061400,66.64,66.64,66.63,66.63
NZDJPY,20030516,061700,66.64,66.64,66.64,66.64
NZDJPY,20030516,061800,66.63,66.63,66.63,66.63
NZDJPY,20030516,062100,66.62,66.62,66.62,66.62
NZDJPY,20030516,062200,66.63,66.63,66.63,66.63
NZDJPY,20030516,062300,66.62,66.62,66.62,66.62
NZDJPY,20030516,062500,66.61,66.61,66.61,66.61
NZDJPY,20030516,062600,66.60,66.60,66.60,66.60
NZDJPY,20030516,063000,66.61,66.61,66.61,66.61
NZDJPY,20030516,063500,66.61,66.61,66.61,66.61
NZDJPY,20030516,064000,66.61,66.61,66.61,66.61
NZDJPY,20030516,064500,66.61,66.61,66.61,66.61
NZDJPY,20030516,064800,66.60,66.60,66.60,66.60
NZDJPY,20030516,065200,66.59,66.59,66.59,66.59
NZDJPY,20030516,065400,66.60,66.60,66.60,66.60
NZDJPY,20030516,065500,66.59,66.59,66.59,66.59
NZDJPY,20030516,065600,66.60,66.60,66.60,66.60
NZDJPY,20030516,065900,66.61,66.62,66.61,66.62
NZDJPY,20030516,070000,66.63,66.63,66.63,66.63
NZDJPY,20030516,070200,66.62,66.62,66.61,66.61
NZDJPY,20030516,070300,66.62,66.63,66.62,66.63
NZDJPY,20030516,070800,66.63,66.63,66.63,66.63
NZDJPY,20030516,071200,66.64,66.64,66.64,66.64
NZDJPY,20030516,071500,66.65,66.65,66.65,66.65
NZDJPY,20030516,071800,66.66,66.66,66.66,66.66
NZDJPY,20030516,072300,66.66,66.66,66.66,66.66
NZDJPY,20030516,072500,66.67,66.67,66.67,66.67
NZDJPY,20030516,072600,66.68,66.70,66.68,66.70
NZDJPY,20030516,072700,66.69,66.69,66.69,66.69
NZDJPY,20030516,073100,66.68,66.68,66.67,66.67
NZDJPY,20030516,073200,66.68,66.68,66.68,66.68
NZDJPY,20030516,073400,66.67,66.67,66.67,66.67
NZDJPY,20030516,073600,66.66,66.66,66.66,66.66
NZDJPY,20030516,073700,66.67,66.67,66.64,66.64
NZDJPY,20030516,073900,66.65,66.65,66.65,66.65
NZDJPY,20030516,074000,66.66,66.66,66.66,66.66
NZDJPY,20030516,074300,66.65,66.65,66.65,66.65
NZDJPY,20030516,074500,66.66,66.66,66.65,66.66
NZDJPY,20030516,074600,66.65,66.66,66.65,66.66
NZDJPY,20030516,074700,66.65,66.65,66.64,66.64
NZDJPY,20030516,075000,66.65,66.66,66.64,66.66
NZDJPY,20030516,075100,66.65,66.65,66.65,66.65
NZDJPY,20030516,075200,66.64,66.65,66.64,66.65
NZDJPY,20030516,075400,66.64,66.64,66.63,66.63
NZDJPY,20030516,075800,66.62,66.62,66.62,66.62
NZDJPY,20030516,075900,66.61,66.61,66.61,66.61
NZDJPY,20030516,080100,66.62,66.62,66.62,66.62
NZDJPY,20030516,080200,66.63,66.63,66.62,66.63
NZDJPY,20030516,080400,66.62,66.62,66.61,66.61
NZDJPY,20030516,080500,66.62,66.64,66.62,66.64
NZDJPY,20030516,080700,66.65,66.66,66.65,66.65
NZDJPY,20030516,080900,66.66,66.67,66.66,66.67
NZDJPY,20030516,081000,66.68,66.68,66.68,66.68
NZDJPY,20030516,081200,66.69,66.69,66.69,66.69
NZDJPY,20030516,081300,66.70,66.70,66.70,66.70
NZDJPY,20030516,081400,66.71,66.72,66.71,66.72
NZDJPY,20030516,081500,66.73,66.74,66.73,66.74
NZDJPY,20030516,081800,66.71,66.71,66.71,66.71
NZDJPY,20030516,082000,66.70,66.70,66.70,66.70
NZDJPY,20030516,082100,66.71,66.71,66.71,66.71
NZDJPY,20030516,082400,66.70,66.70,66.69,66.69
NZDJPY,20030516,082600,66.70,66.70,66.70,66.70
NZDJPY,20030516,082700,66.69,66.69,66.69,66.69
NZDJPY,20030516,082800,66.68,66.68,66.65,66.65
NZDJPY,20030516,082900,66.64,66.65,66.64,66.65
NZDJPY,20030516,083000,66.66,66.66,66.66,66.66
NZDJPY,20030516,083100,66.67,66.67,66.67,66.67
NZDJPY,20030516,083200,66.68,66.69,66.68,66.69
NZDJPY,20030516,083300,66.68,66.68,66.63,66.63
NZDJPY,20030516,083400,66.62,66.62,66.61,66.61
NZDJPY,20030516,083600,66.59,66.59,66.58,66.58
NZDJPY,20030516,083700,66.59,66.60,66.59,66.60
NZDJPY,20030516,083800,66.61,66.61,66.60,66.60
NZDJPY,20030516,083900,66.61,66.61,66.61,66.61
NZDJPY,20030516,084000,66.60,66.60,66.60,66.60
NZDJPY,20030516,084100,66.61,66.61,66.61,66.61
NZDJPY,20030516,084200,66.60,66.60,66.59,66.59
NZDJPY,20030516,084300,66.60,66.60,66.60,66.60
NZDJPY,20030516,084400,66.61,66.61,66.61,66.61
NZDJPY,20030516,084500,66.62,66.63,66.62,66.63
NZDJPY,20030516,084600,66.64,66.64,66.64,66.64
NZDJPY,20030516,084700,66.65,66.65,66.65,66.65
NZDJPY,20030516,084800,66.64,66.65,66.64,66.65
NZDJPY,20030516,084900,66.66,66.67,66.66,66.66
NZDJPY,20030516,085000,66.67,66.69,66.67,66.68
NZDJPY,20030516,085100,66.67,66.67,66.67,66.67
NZDJPY,20030516,085200,66.66,66.66,66.66,66.66
NZDJPY,20030516,085300,66.65,66.65,66.65,66.65
NZDJPY,20030516,085400,66.66,66.66,66.66,66.66
NZDJPY,20030516,085500,66.67,66.67,66.67,66.67
NZDJPY,20030516,085800,66.66,66.67,66.66,66.67
NZDJPY,20030516,085900,66.68,66.68,66.68,66.68
NZDJPY,20030516,090000,66.67,66.68,66.67,66.68
NZDJPY,20030516,090100,66.69,66.71,66.69,66.69
NZDJPY,20030516,090200,66.68,66.68,66.68,66.68
NZDJPY,20030516,090500,66.67,66.67,66.66,66.66
NZDJPY,20030516,090600,66.65,66.65,66.61,66.61
NZDJPY,20030516,090700,66.62,66.62,66.62,66.62
NZDJPY,20030516,090900,66.63,66.63,66.63,66.63
NZDJPY,20030516,091000,66.64,66.64,66.62,66.62
NZDJPY,20030516,091200,66.63,66.63,66.63,66.63
NZDJPY,20030516,091300,66.62,66.64,66.62,66.64
NZDJPY,20030516,091600,66.65,66.65,66.65,66.65
NZDJPY,20030516,092100,66.65,66.65,66.64,66.64
NZDJPY,20030516,092400,66.65,66.65,66.64,66.64
NZDJPY,20030516,092500,66.63,66.64,66.63,66.64
NZDJPY,20030516,092600,66.63,66.63,66.63,66.63
NZDJPY,20030516,092700,66.62,66.62,66.62,66.62
NZDJPY,20030516,092800,66.61,66.61,66.61,66.61
NZDJPY,20030516,093000,66.62,66.62,66.60,66.60
NZDJPY,20030516,093100,66.61,66.61,66.60,66.60
NZDJPY,20030516,093200,66.59,66.59,66.59,66.59
NZDJPY,20030516,093300,66.58,66.58,66.56,66.56
NZDJPY,20030516,093500,66.57,66.58,66.57,66.57
NZDJPY,20030516,093600,66.56,66.58,66.56,66.58
NZDJPY,20030516,093700,66.59,66.59,66.59,66.59
NZDJPY,20030516,093800,66.58,66.58,66.57,66.58
NZDJPY,20030516,094000,66.57,66.58,66.57,66.58
NZDJPY,20030516,094200,66.57,66.57,66.57,66.57
NZDJPY,20030516,094300,66.56,66.57,66.56,66.57
NZDJPY,20030516,094400,66.56,66.56,66.56,66.56
NZDJPY,20030516,094500,66.55,66.55,66.55,66.55
NZDJPY,20030516,094600,66.56,66.57,66.56,66.57
NZDJPY,20030516,094700,66.56,66.58,66.56,66.57
NZDJPY,20030516,094800,66.56,66.56,66.56,66.56
NZDJPY,20030516,094900,66.57,66.57,66.56,66.56
NZDJPY,20030516,095100,66.57,66.58,66.57,66.58
NZDJPY,20030516,095500,66.59,66.59,66.59,66.59
NZDJPY,20030516,095600,66.58,66.58,66.58,66.58
NZDJPY,20030516,100100,66.57,66.57,66.55,66.56
NZDJPY,20030516,100200,66.57,66.57,66.57,66.57
NZDJPY,20030516,100300,66.56,66.56,66.55,66.55
NZDJPY,20030516,100400,66.54,66.54,66.54,66.54
NZDJPY,20030516,100500,66.55,66.56,66.55,66.56
NZDJPY,20030516,100600,66.57,66.57,66.56,66.56
NZDJPY,20030516,100900,66.55,66.55,66.54,66.54
NZDJPY,20030516,101000,66.55,66.55,66.55,66.55
NZDJPY,20030516,101200,66.56,66.56,66.55,66.55
NZDJPY,20030516,101300,66.54,66.54,66.54,66.54
NZDJPY,20030516,101400,66.53,66.53,66.53,66.53
NZDJPY,20030516,101500,66.54,66.54,66.53,66.53
NZDJPY,20030516,101700,66.54,66.56,66.54,66.56
NZDJPY,20030516,101800,66.57,66.57,66.57,66.57
NZDJPY,20030516,101900,66.56,66.56,66.56,66.56
NZDJPY,20030516,102000,66.57,66.57,66.57,66.57
NZDJPY,20030516,102100,66.58,66.58,66.58,66.58
NZDJPY,20030516,102200,66.59,66.59,66.58,66.58
NZDJPY,20030516,102300,66.59,66.61,66.59,66.60
NZDJPY,20030516,102400,66.59,66.62,66.59,66.62
NZDJPY,20030516,102500,66.61,66.61,66.61,66.61
NZDJPY,20030516,102600,66.62,66.62,66.61,66.61
NZDJPY,20030516,102800,66.62,66.63,66.62,66.63
NZDJPY,20030516,102900,66.64,66.64,66.62,66.62
NZDJPY,20030516,103000,66.63,66.65,66.63,66.65
NZDJPY,20030516,103200,66.66,66.66,66.63,66.63
NZDJPY,20030516,103400,66.64,66.65,66.64,66.65
NZDJPY,20030516,103500,66.66,66.66,66.65,66.65
NZDJPY,20030516,103600,66.66,66.67,66.66,66.67
NZDJPY,20030516,103800,66.66,66.66,66.65,66.66
NZDJPY,20030516,103900,66.67,66.67,66.67,66.67
NZDJPY,20030516,104000,66.66,66.66,66.66,66.66
NZDJPY,20030516,104400,66.65,66.66,66.65,66.66
NZDJPY,20030516,104600,66.65,66.65,66.65,66.65
NZDJPY,20030516,104700,66.66,66.66,66.66,66.66
NZDJPY,20030516,104800,66.67,66.67,66.67,66.67
NZDJPY,20030516,104900,66.68,66.68,66.68,66.68
NZDJPY,20030516,105000,66.67,66.67,66.67,66.67
NZDJPY,20030516,105100,66.66,66.70,66.66,66.70
NZDJPY,20030516,105200,66.69,66.70,66.68,66.69
NZDJPY,20030516,105300,66.70,66.71,66.70,66.71
NZDJPY,20030516,105500,66.72,66.74,66.72,66.74
NZDJPY,20030516,105600,66.73,66.73,66.73,66.73
NZDJPY,20030516,105700,66.72,66.72,66.72,66.72
NZDJPY,20030516,105800,66.73,66.80,66.73,66.80
NZDJPY,20030516,105900,66.79,66.82,66.78,66.80
NZDJPY,20030516,110000,66.79,66.79,66.77,66.78
NZDJPY,20030516,110100,66.79,66.79,66.79,66.79
NZDJPY,20030516,110200,66.78,66.79,66.78,66.79
NZDJPY,20030516,110300,66.80,66.80,66.80,66.80
NZDJPY,20030516,110500,66.81,66.83,66.81,66.81
NZDJPY,20030516,110600,66.80,66.80,66.80,66.80
NZDJPY,20030516,110700,66.81,66.82,66.81,66.82
NZDJPY,20030516,110800,66.81,66.82,66.81,66.81
NZDJPY,20030516,110900,66.80,66.80,66.80,66.80
NZDJPY,20030516,111100,66.81,66.81,66.81,66.81
NZDJPY,20030516,111200,66.82,66.82,66.82,66.82
NZDJPY,20030516,111400,66.83,66.85,66.83,66.85
NZDJPY,20030516,111500,66.84,66.84,66.80,66.80
NZDJPY,20030516,111600,66.81,66.81,66.81,66.81
NZDJPY,20030516,111700,66.82,66.82,66.82,66.82
NZDJPY,20030516,111900,66.83,66.83,66.83,66.83
NZDJPY,20030516,112100,66.82,66.82,66.81,66.81
NZDJPY,20030516,112200,66.80,66.80,66.78,66.78
NZDJPY,20030516,112300,66.77,66.77,66.76,66.77
NZDJPY,20030516,112400,66.76,66.76,66.76,66.76
NZDJPY,20030516,112500,66.77,66.78,66.77,66.78
NZDJPY,20030516,112600,66.82,66.84,66.80,66.83
NZDJPY,20030516,112700,66.84,66.88,66.84,66.87
NZDJPY,20030516,112800,66.88,66.95,66.88,66.92
NZDJPY,20030516,112900,66.91,66.91,66.90,66.90
NZDJPY,20030516,113000,66.91,66.91,66.89,66.89
NZDJPY,20030516,113100,66.88,66.88,66.87,66.87
NZDJPY,20030516,113200,66.86,66.87,66.86,66.87
NZDJPY,20030516,113300,66.88,66.88,66.86,66.86
NZDJPY,20030516,113400,66.87,66.87,66.87,66.87
NZDJPY,20030516,113500,66.86,66.86,66.86,66.86
NZDJPY,20030516,113600,66.84,66.84,66.84,66.84
NZDJPY,20030516,113700,66.85,66.86,66.85,66.86
NZDJPY,20030516,113800,66.87,66.87,66.87,66.87
NZDJPY,20030516,113900,66.88,66.88,66.88,66.88
NZDJPY,20030516,114000,66.89,66.98,66.89,66.98
NZDJPY,20030516,114100,66.99,67.00,66.97,66.97
NZDJPY,20030516,114200,66.96,66.96,66.94,66.94
NZDJPY,20030516,114500,66.95,66.98,66.95,66.98
NZDJPY,20030516,114600,66.99,66.99,66.99,66.99
NZDJPY,20030516,114700,66.98,66.98,66.98,66.98
NZDJPY,20030516,114800,66.97,66.98,66.97,66.98
NZDJPY,20030516,114900,66.99,67.00,66.99,67.00
NZDJPY,20030516,115000,67.01,67.02,67.01,67.01
NZDJPY,20030516,115100,67.00,67.00,66.99,66.99
NZDJPY,20030516,115200,66.98,66.98,66.98,66.98
NZDJPY,20030516,115500,66.97,66.97,66.96,66.96
NZDJPY,20030516,115600,66.97,66.97,66.97,66.97
NZDJPY,20030516,115700,66.96,66.96,66.96,66.96
NZDJPY,20030516,115800,66.97,66.97,66.96,66.96
NZDJPY,20030516,115900,66.97,66.98,66.97,66.98
NZDJPY,20030516,120000,66.97,66.97,66.97,66.97
NZDJPY,20030516,120100,66.96,66.96,66.94,66.94
NZDJPY,20030516,120200,66.95,66.95,66.95,66.95
NZDJPY,20030516,120300,66.96,66.96,66.94,66.94
NZDJPY,20030516,120400,66.93,66.93,66.93,66.93
NZDJPY,20030516,120500,66.92,66.92,66.91,66.91
NZDJPY,20030516,120600,66.90,66.90,66.90,66.90
NZDJPY,20030516,120800,66.89,66.89,66.89,66.89
NZDJPY,20030516,120900,66.90,66.90,66.90,66.90
NZDJPY,20030516,121000,66.91,66.91,66.91,66.91
NZDJPY,20030516,121100,66.92,66.92,66.92,66.92
NZDJPY,20030516,121300,66.91,66.91,66.91,66.91
NZDJPY,20030516,121400,66.92,66.92,66.92,66.92
NZDJPY,20030516,121500,66.91,66.91,66.91,66.91
NZDJPY,20030516,121600,66.92,66.92,66.92,66.92
NZDJPY,20030516,121900,66.91,66.91,66.91,66.91
NZDJPY,20030516,122000,66.90,66.90,66.90,66.90
NZDJPY,20030516,122100,66.91,66.91,66.90,66.90
NZDJPY,20030516,122200,66.89,66.89,66.89,66.89
NZDJPY,20030516,122300,66.90,66.90,66.90,66.90
NZDJPY,20030516,122400,66.91,66.92,66.91,66.92
NZDJPY,20030516,122500,66.93,66.94,66.93,66.94
NZDJPY,20030516,122600,66.93,66.94,66.93,66.93
NZDJPY,20030516,122800,66.94,66.94,66.94,66.94
NZDJPY,20030516,123100,66.93,66.93,66.93,66.93
NZDJPY,20030516,123200,66.94,66.95,66.94,66.95
NZDJPY,20030516,123300,66.96,66.98,66.96,66.98
NZDJPY,20030516,123400,66.99,67.03,66.99,67.03
NZDJPY,20030516,123500,67.04,67.07,67.04,67.07
NZDJPY,20030516,123600,67.06,67.06,67.05,67.06
NZDJPY,20030516,123700,67.05,67.05,67.05,67.05
NZDJPY,20030516,124200,67.05,67.05,67.04,67.04
NZDJPY,20030516,124300,67.03,67.03,67.03,67.03
NZDJPY,20030516,124500,67.02,67.02,67.00,67.00
NZDJPY,20030516,124600,66.99,66.99,66.95,66.95
NZDJPY,20030516,124700,66.96,66.97,66.96,66.97
NZDJPY,20030516,124800,66.98,66.98,66.96,66.96
NZDJPY,20030516,124900,66.95,66.95,66.95,66.95
NZDJPY,20030516,125100,66.96,66.96,66.96,66.96
NZDJPY,20030516,125200,66.95,66.95,66.93,66.93
NZDJPY,20030516,125400,66.94,66.94,66.94,66.94
NZDJPY,20030516,125500,66.95,66.96,66.95,66.96
NZDJPY,20030516,125600,66.97,66.99,66.97,66.99
NZDJPY,20030516,125700,67.00,67.00,66.98,66.98
NZDJPY,20030516,130000,66.97,66.97,66.95,66.95
NZDJPY,20030516,130100,66.94,66.96,66.94,66.96
NZDJPY,20030516,130200,66.97,67.01,66.97,67.01
NZDJPY,20030516,130300,67.00,67.00,67.00,67.00
NZDJPY,20030516,130400,67.01,67.01,67.01,67.01
NZDJPY,20030516,130500,67.02,67.04,67.02,67.04
NZDJPY,20030516,130600,67.05,67.05,67.05,67.05
NZDJPY,20030516,130700,67.06,67.06,67.05,67.05
NZDJPY,20030516,130800,67.04,67.04,67.04,67.04
NZDJPY,20030516,131000,67.03,67.03,67.03,67.03
NZDJPY,20030516,131100,67.02,67.02,67.02,67.02
NZDJPY,20030516,131300,67.01,67.03,67.01,67.03
NZDJPY,20030516,131400,67.04,67.04,67.04,67.04
NZDJPY,20030516,131500,67.01,67.01,67.01,67.01
NZDJPY,20030516,131900,67.00,67.01,67.00,67.01
NZDJPY,20030516,132100,67.02,67.02,67.02,67.02
NZDJPY,20030516,132200,67.01,67.01,67.01,67.01
NZDJPY,20030516,132300,67.02,67.02,67.02,67.02
NZDJPY,20030516,132500,67.03,67.03,67.03,67.03
NZDJPY,20030516,132600,67.04,67.05,67.04,67.05
NZDJPY,20030516,132700,67.04,67.05,67.04,67.05
NZDJPY,20030516,132800,67.06,67.08,67.06,67.08
NZDJPY,20030516,132900,67.09,67.12,67.09,67.12
NZDJPY,20030516,133000,67.13,67.13,67.10,67.10
NZDJPY,20030516,133100,67.09,67.10,67.09,67.10
NZDJPY,20030516,133200,67.11,67.12,67.11,67.11
NZDJPY,20030516,133300,67.10,67.12,67.09,67.11
NZDJPY,20030516,133400,67.10,67.11,67.09,67.11
NZDJPY,20030516,133500,67.12,67.13,67.10,67.10
NZDJPY,20030516,133600,67.09,67.09,67.05,67.05
NZDJPY,20030516,133700,67.06,67.08,67.06,67.07
NZDJPY,20030516,133800,67.08,67.09,67.06,67.06
NZDJPY,20030516,133900,67.05,67.05,67.03,67.03
NZDJPY,20030516,134000,67.04,67.05,67.04,67.05
NZDJPY,20030516,134100,67.04,67.06,67.04,67.06
NZDJPY,20030516,134300,67.07,67.07,67.07,67.07
NZDJPY,20030516,134400,67.06,67.06,67.05,67.05
NZDJPY,20030516,134500,67.04,67.05,67.03,67.05
NZDJPY,20030516,134600,67.06,67.07,67.06,67.06
NZDJPY,20030516,134700,67.07,67.07,67.06,67.06
NZDJPY,20030516,134800,67.05,67.06,67.05,67.06
NZDJPY,20030516,135000,67.05,67.05,67.04,67.04
NZDJPY,20030516,135200,67.05,67.05,67.05,67.05
NZDJPY,20030516,135300,67.04,67.04,67.04,67.04
NZDJPY,20030516,135400,67.03,67.03,66.99,66.99
NZDJPY,20030516,135500,66.98,66.98,66.97,66.97
NZDJPY,20030516,135600,66.96,66.97,66.96,66.97
NZDJPY,20030516,135800,66.96,66.97,66.96,66.97
NZDJPY,20030516,135900,66.98,67.04,66.98,67.02
NZDJPY,20030516,140000,67.01,67.03,67.00,67.03
NZDJPY,20030516,140100,67.04,67.04,66.99,67.00
NZDJPY,20030516,140200,67.01,67.04,67.01,67.04
NZDJPY,20030516,140300,67.05,67.06,67.05,67.06
NZDJPY,20030516,140400,67.07,67.07,67.07,67.07
NZDJPY,20030516,140500,67.06,67.06,67.03,67.03
NZDJPY,20030516,140600,67.04,67.04,66.99,67.00
NZDJPY,20030516,140700,67.01,67.02,67.00,67.00
NZDJPY,20030516,140800,66.99,67.03,66.99,67.03
NZDJPY,20030516,140900,67.02,67.04,67.02,67.04
NZDJPY,20030516,141000,67.05,67.11,67.05,67.11
NZDJPY,20030516,141100,67.10,67.10,67.07,67.08
NZDJPY,20030516,141200,67.07,67.13,67.06,67.06
NZDJPY,20030516,141300,67.05,67.08,67.04,67.08
NZDJPY,20030516,141400,67.09,67.11,67.09,67.09
NZDJPY,20030516,141500,67.10,67.12,67.10,67.12
NZDJPY,20030516,141600,67.13,67.14,67.10,67.10
NZDJPY,20030516,141700,67.09,67.09,67.04,67.06
NZDJPY,20030516,141800,67.05,67.05,67.05,67.05
NZDJPY,20030516,141900,67.04,67.05,67.03,67.05
NZDJPY,20030516,142000,67.04,67.04,66.99,66.99
NZDJPY,20030516,142100,66.97,66.99,66.97,66.99
NZDJPY,20030516,142200,67.00,67.02,67.00,67.02
NZDJPY,20030516,142300,67.04,67.06,67.04,67.06
NZDJPY,20030516,142400,67.07,67.07,67.06,67.06
NZDJPY,20030516,142500,67.07,67.07,67.06,67.06
NZDJPY,20030516,142600,67.07,67.07,67.06,67.06
NZDJPY,20030516,142900,67.07,67.07,67.07,67.07
NZDJPY,20030516,143100,67.06,67.06,67.01,67.04
NZDJPY,20030516,143200,67.05,67.05,67.03,67.05
NZDJPY,20030516,143300,67.06,67.06,67.05,67.05
NZDJPY,20030516,143400,67.06,67.06,67.06,67.06
NZDJPY,20030516,143500,67.07,67.07,67.07,67.07
NZDJPY,20030516,143600,67.06,67.07,67.06,67.07
NZDJPY,20030516,143800,67.06,67.06,67.04,67.04
NZDJPY,20030516,143900,67.05,67.07,67.05,67.07
NZDJPY,20030516,144000,67.08,67.08,67.07,67.07
NZDJPY,20030516,144100,67.08,67.09,67.08,67.09
NZDJPY,20030516,144200,67.08,67.08,67.07,67.07
NZDJPY,20030516,144300,67.06,67.06,67.05,67.05
NZDJPY,20030516,144400,67.06,67.07,67.06,67.07
NZDJPY,20030516,144500,67.08,67.08,67.07,67.07
NZDJPY,20030516,144600,67.08,67.08,67.08,67.08
NZDJPY,20030516,144700,67.09,67.10,67.09,67.09
NZDJPY,20030516,144800,67.10,67.11,67.10,67.10
NZDJPY,20030516,144900,67.11,67.14,67.11,67.14
NZDJPY,20030516,145000,67.13,67.13,67.12,67.12
NZDJPY,20030516,145100,67.11,67.11,67.09,67.09
NZDJPY,20030516,145200,67.10,67.13,67.10,67.13
NZDJPY,20030516,145300,67.14,67.14,67.14,67.14
NZDJPY,20030516,145400,67.15,67.15,67.15,67.15
NZDJPY,20030516,145500,67.14,67.17,67.14,67.14
NZDJPY,20030516,145600,67.13,67.13,67.13,67.13
NZDJPY,20030516,145700,67.14,67.14,67.14,67.14
NZDJPY,20030516,145800,67.13,67.13,67.12,67.12
NZDJPY,20030516,145900,67.11,67.13,67.11,67.13
NZDJPY,20030516,150000,67.14,67.14,67.13,67.13
NZDJPY,20030516,150300,67.14,67.14,67.14,67.14
NZDJPY,20030516,150400,67.15,67.15,67.13,67.13
NZDJPY,20030516,150500,67.14,67.14,67.14,67.14
NZDJPY,20030516,150600,67.15,67.15,67.14,67.14
NZDJPY,20030516,150700,67.15,67.16,67.15,67.16
NZDJPY,20030516,150800,67.17,67.18,67.17,67.18
NZDJPY,20030516,150900,67.20,67.26,67.20,67.26
NZDJPY,20030516,151000,67.27,67.29,67.27,67.28
NZDJPY,20030516,151100,67.27,67.27,67.27,67.27
NZDJPY,20030516,151200,67.28,67.28,67.27,67.27
NZDJPY,20030516,151300,67.26,67.26,67.23,67.23
NZDJPY,20030516,151400,67.22,67.22,67.18,67.19
NZDJPY,20030516,151500,67.20,67.20,67.18,67.18
NZDJPY,20030516,151600,67.19,67.22,67.19,67.22
NZDJPY,20030516,151700,67.23,67.23,67.23,67.23
NZDJPY,20030516,151800,67.22,67.22,67.21,67.22
NZDJPY,20030516,151900,67.23,67.24,67.23,67.24
NZDJPY,20030516,152000,67.25,67.26,67.25,67.26
NZDJPY,20030516,152100,67.25,67.29,67.25,67.29
NZDJPY,20030516,152200,67.28,67.28,67.26,67.26
NZDJPY,20030516,152300,67.25,67.26,67.25,67.26
NZDJPY,20030516,152400,67.25,67.25,67.24,67.24
NZDJPY,20030516,152500,67.23,67.23,67.22,67.22
NZDJPY,20030516,152600,67.21,67.23,67.21,67.23
NZDJPY,20030516,152700,67.24,67.25,67.24,67.24
NZDJPY,20030516,152800,67.25,67.25,67.23,67.23
NZDJPY,20030516,152900,67.22,67.22,67.19,67.19
NZDJPY,20030516,153000,67.18,67.18,67.18,67.18
NZDJPY,20030516,153100,67.17,67.17,67.17,67.17
NZDJPY,20030516,153300,67.18,67.19,67.18,67.19
NZDJPY,20030516,153500,67.18,67.18,67.14,67.15
NZDJPY,20030516,153600,67.13,67.15,67.13,67.15
NZDJPY,20030516,153700,67.14,67.14,67.14,67.14
NZDJPY,20030516,153800,67.13,67.13,67.12,67.12
NZDJPY,20030516,153900,67.13,67.14,67.12,67.14
NZDJPY,20030516,154000,67.15,67.15,67.15,67.15
NZDJPY,20030516,154100,67.14,67.14,67.12,67.12
NZDJPY,20030516,154200,67.11,67.11,67.08,67.09
NZDJPY,20030516,154300,67.10,67.12,67.09,67.12
NZDJPY,20030516,154400,67.13,67.16,67.13,67.16
NZDJPY,20030516,154500,67.17,67.17,67.14,67.14
NZDJPY,20030516,154600,67.13,67.13,67.11,67.11
NZDJPY,20030516,154700,67.10,67.14,67.10,67.13
NZDJPY,20030516,154800,67.12,67.15,67.11,67.11
NZDJPY,20030516,154900,67.12,67.12,67.11,67.11
NZDJPY,20030516,155000,67.10,67.10,67.10,67.10
NZDJPY,20030516,155100,67.09,67.09,67.07,67.08
NZDJPY,20030516,155200,67.09,67.11,67.09,67.10
NZDJPY,20030516,155300,67.11,67.11,67.10,67.11
NZDJPY,20030516,155400,67.12,67.16,67.12,67.16
NZDJPY,20030516,155500,67.15,67.17,67.15,67.17
NZDJPY,20030516,155600,67.16,67.19,67.16,67.19
NZDJPY,20030516,155700,67.20,67.27,67.20,67.24
NZDJPY,20030516,155800,67.23,67.23,67.19,67.21
NZDJPY,20030516,160000,67.22,67.23,67.22,67.23
NZDJPY,20030516,160100,67.24,67.24,67.21,67.21
NZDJPY,20030516,160200,67.22,67.24,67.22,67.24
NZDJPY,20030516,160300,67.25,67.26,67.24,67.25
NZDJPY,20030516,160400,67.26,67.27,67.26,67.27
NZDJPY,20030516,160500,67.28,67.28,67.19,67.19
NZDJPY,20030516,160600,67.20,67.21,67.20,67.21
NZDJPY,20030516,160700,67.22,67.22,67.20,67.20
NZDJPY,20030516,160900,67.21,67.21,67.20,67.20
NZDJPY,20030516,161000,67.19,67.19,67.16,67.16
NZDJPY,20030516,161200,67.17,67.17,67.14,67.14
NZDJPY,20030516,161300,67.15,67.15,67.14,67.14
NZDJPY,20030516,161500,67.15,67.15,67.13,67.13
NZDJPY,20030516,161700,67.12,67.12,67.09,67.09
NZDJPY,20030516,161800,67.08,67.08,67.06,67.07
NZDJPY,20030516,161900,67.08,67.08,67.08,67.08
NZDJPY,20030516,162000,67.10,67.15,67.10,67.15
NZDJPY,20030516,162100,67.14,67.14,67.11,67.13
NZDJPY,20030516,162200,67.12,67.12,67.11,67.11
NZDJPY,20030516,162300,67.12,67.12,67.12,67.12
NZDJPY,20030516,162500,67.11,67.11,67.11,67.11
NZDJPY,20030516,162600,67.10,67.11,67.10,67.11
NZDJPY,20030516,162700,67.10,67.11,67.10,67.11
NZDJPY,20030516,162800,67.12,67.12,67.12,67.12
NZDJPY,20030516,163100,67.13,67.13,67.13,67.13
NZDJPY,20030516,163200,67.12,67.12,67.12,67.12
NZDJPY,20030516,163400,67.13,67.16,67.13,67.16
NZDJPY,20030516,163600,67.17,67.17,67.16,67.16
NZDJPY,20030516,163700,67.17,67.17,67.17,67.17
NZDJPY,20030516,163900,67.18,67.19,67.14,67.14
NZDJPY,20030516,164000,67.13,67.14,67.12,67.14
NZDJPY,20030516,164100,67.15,67.17,67.15,67.17
NZDJPY,20030516,164200,67.16,67.17,67.16,67.17
NZDJPY,20030516,164300,67.18,67.20,67.18,67.20
NZDJPY,20030516,164500,67.21,67.21,67.21,67.21
NZDJPY,20030516,164600,67.20,67.20,67.20,67.20
NZDJPY,20030516,164700,67.19,67.20,67.18,67.19
NZDJPY,20030516,164800,67.18,67.20,67.18,67.19
NZDJPY,20030516,164900,67.20,67.22,67.20,67.22
NZDJPY,20030516,165000,67.23,67.23,67.22,67.22
NZDJPY,20030516,165100,67.21,67.21,67.18,67.18
NZDJPY,20030516,165300,67.17,67.17,67.13,67.13
NZDJPY,20030516,165400,67.12,67.13,67.12,67.13
NZDJPY,20030516,165500,67.12,67.12,67.10,67.11
NZDJPY,20030516,165600,67.10,67.10,67.04,67.05
NZDJPY,20030516,165700,67.06,67.09,67.06,67.09
NZDJPY,20030516,165800,67.08,67.08,67.06,67.06
NZDJPY,20030516,165900,67.05,67.05,67.01,67.01
NZDJPY,20030516,170000,67.00,67.00,66.95,66.95
NZDJPY,20030516,170100,66.94,66.97,66.92,66.97
NZDJPY,20030516,170200,66.98,67.00,66.98,67.00
NZDJPY,20030516,170300,67.01,67.01,67.01,67.01
NZDJPY,20030516,170400,67.00,67.00,67.00,67.00
NZDJPY,20030516,170500,66.99,67.01,66.99,67.01
NZDJPY,20030516,170600,67.00,67.01,67.00,67.00
NZDJPY,20030516,170700,67.01,67.04,67.01,67.04
NZDJPY,20030516,170800,67.05,67.07,67.05,67.07
NZDJPY,20030516,170900,67.08,67.08,67.08,67.08
NZDJPY,20030516,171000,67.09,67.09,67.07,67.07
NZDJPY,20030516,171100,67.08,67.08,67.08,67.08
NZDJPY,20030516,171200,67.09,67.09,67.09,67.09
NZDJPY,20030516,171300,67.10,67.11,67.10,67.11
NZDJPY,20030516,171500,67.10,67.10,67.09,67.10
NZDJPY,20030516,171600,67.11,67.11,67.10,67.10
NZDJPY,20030516,171700,67.09,67.10,67.09,67.10
NZDJPY,20030516,171800,67.11,67.11,67.09,67.09
NZDJPY,20030516,171900,67.10,67.13,67.10,67.13
NZDJPY,20030516,172100,67.12,67.12,67.11,67.11
NZDJPY,20030516,172200,67.12,67.12,67.11,67.11
NZDJPY,20030516,172400,67.10,67.10,67.10,67.10
NZDJPY,20030516,172500,67.11,67.12,67.11,67.12
NZDJPY,20030516,172600,67.13,67.13,67.12,67.12
NZDJPY,20030516,172700,67.11,67.11,67.11,67.11
NZDJPY,20030516,172800,67.10,67.10,67.08,67.08
NZDJPY,20030516,172900,67.09,67.09,67.09,67.09
NZDJPY,20030516,173200,67.10,67.10,67.10,67.10
NZDJPY,20030516,173300,67.11,67.11,67.10,67.10
NZDJPY,20030516,173500,67.09,67.09,67.09,67.09
NZDJPY,20030516,173700,67.10,67.10,67.10,67.10
NZDJPY,20030516,173800,67.09,67.09,67.08,67.08
NZDJPY,20030516,174000,67.07,67.07,67.07,67.07
NZDJPY,20030516,174100,67.06,67.06,67.01,67.01
NZDJPY,20030516,174400,67.00,67.00,67.00,67.00
NZDJPY,20030516,174500,67.01,67.04,67.01,67.01
NZDJPY,20030516,174600,67.00,67.00,66.99,66.99
NZDJPY,20030516,174700,67.00,67.00,67.00,67.00
NZDJPY,20030516,174900,67.01,67.01,67.00,67.00
NZDJPY,20030516,175000,66.99,66.99,66.97,66.97
NZDJPY,20030516,175200,66.96,66.96,66.96,66.96
NZDJPY,20030516,175300,66.97,66.97,66.97,66.97
NZDJPY,20030516,175400,66.95,66.95,66.93,66.93
NZDJPY,20030516,175500,66.94,66.94,66.91,66.91
NZDJPY,20030516,175600,66.92,66.93,66.92,66.93
NZDJPY,20030516,175800,66.92,66.92,66.92,66.92
NZDJPY,20030516,175900,66.93,66.96,66.93,66.96
NZDJPY,20030516,180000,66.95,66.95,66.95,66.95
NZDJPY,20030516,180100,66.96,66.96,66.95,66.96
NZDJPY,20030516,180200,66.97,66.98,66.96,66.96
NZDJPY,20030516,180400,66.97,67.00,66.97,67.00
NZDJPY,20030516,180700,67.01,67.01,67.01,67.01
NZDJPY,20030516,181100,67.00,67.00,67.00,67.00
NZDJPY,20030516,181200,66.99,66.99,66.99,66.99
NZDJPY,20030516,181300,66.98,66.98,66.97,66.97
NZDJPY,20030516,181500,66.98,66.98,66.98,66.98
NZDJPY,20030516,181600,66.97,66.97,66.97,66.97
NZDJPY,20030516,181800,66.99,66.99,66.99,66.99
NZDJPY,20030516,181900,67.00,67.00,67.00,67.00
NZDJPY,20030516,182000,66.99,66.99,66.99,66.99
NZDJPY,20030516,182200,66.98,66.98,66.98,66.98
NZDJPY,20030516,182300,66.99,67.03,66.99,67.03
NZDJPY,20030516,182400,67.04,67.04,67.04,67.04
NZDJPY,20030516,182500,67.05,67.05,67.05,67.05
NZDJPY,20030516,182600,67.04,67.04,67.04,67.04
NZDJPY,20030516,182700,67.03,67.06,67.03,67.06
NZDJPY,20030516,182800,67.07,67.08,67.07,67.08
NZDJPY,20030516,182900,67.07,67.07,67.03,67.03
NZDJPY,20030516,183000,67.02,67.02,67.01,67.01
NZDJPY,20030516,183200,66.99,67.01,66.99,67.01
NZDJPY,20030516,183300,67.00,67.02,67.00,67.02
NZDJPY,20030516,183400,67.03,67.04,67.03,67.03
NZDJPY,20030516,183600,67.02,67.02,67.02,67.02
NZDJPY,20030516,183700,67.03,67.03,67.03,67.03
NZDJPY,20030516,183800,67.04,67.05,67.04,67.05
NZDJPY,20030516,183900,67.06,67.06,67.06,67.06
NZDJPY,20030516,184000,67.07,67.07,67.07,67.07
NZDJPY,20030516,184100,67.08,67.09,67.08,67.08
NZDJPY,20030516,184300,67.07,67.07,67.07,67.07
NZDJPY,20030516,184400,67.06,67.06,67.04,67.05
NZDJPY,20030516,184500,67.06,67.06,67.06,67.06
NZDJPY,20030516,184700,67.07,67.07,67.07,67.07
NZDJPY,20030516,184800,67.08,67.11,67.08,67.11
NZDJPY,20030516,184900,67.10,67.10,67.10,67.10
NZDJPY,20030516,185000,67.11,67.11,67.11,67.11
NZDJPY,20030516,185100,67.12,67.12,67.12,67.12
NZDJPY,20030516,185200,67.13,67.13,67.13,67.13
NZDJPY,20030516,185300,67.12,67.13,67.12,67.13
NZDJPY,20030516,185400,67.14,67.15,67.14,67.15
NZDJPY,20030516,185500,67.14,67.14,67.14,67.14
NZDJPY,20030516,185600,67.13,67.13,67.12,67.12
NZDJPY,20030516,185700,67.11,67.11,67.10,67.10
NZDJPY,20030516,185800,67.11,67.14,67.11,67.14
NZDJPY,20030516,185900,67.15,67.15,67.15,67.15
NZDJPY,20030516,190000,67.16,67.16,67.16,67.16
NZDJPY,20030516,190100,67.17,67.17,67.15,67.16
NZDJPY,20030516,190200,67.17,67.22,67.17,67.22
NZDJPY,20030516,190400,67.23,67.24,67.23,67.24
NZDJPY,20030516,190500,67.23,67.23,67.22,67.22
NZDJPY,20030516,190700,67.23,67.24,67.22,67.24
NZDJPY,20030516,190900,67.26,67.26,67.26,67.26
NZDJPY,20030516,191000,67.27,67.38,67.27,67.38
NZDJPY,20030516,191100,67.39,67.39,67.36,67.36
NZDJPY,20030516,191200,67.37,67.38,67.37,67.38
NZDJPY,20030516,191300,67.37,67.37,67.37,67.37
NZDJPY,20030516,191400,67.36,67.36,67.36,67.36
NZDJPY,20030516,191500,67.35,67.35,67.35,67.35
NZDJPY,20030516,191600,67.34,67.34,67.34,67.34
NZDJPY,20030516,191700,67.35,67.35,67.35,67.35
NZDJPY,20030516,192200,67.35,67.35,67.35,67.35
NZDJPY,20030516,192500,67.36,67.37,67.36,67.37
NZDJPY,20030516,192600,67.36,67.38,67.36,67.38
NZDJPY,20030516,192700,67.39,67.39,67.39,67.39
NZDJPY,20030516,192800,67.40,67.41,67.40,67.41
NZDJPY,20030516,192900,67.42,67.42,67.41,67.41
NZDJPY,20030516,193000,67.40,67.41,67.40,67.41
NZDJPY,20030516,193100,67.40,67.40,67.38,67.38
NZDJPY,20030516,193300,67.37,67.37,67.37,67.37
NZDJPY,20030516,193600,67.38,67.38,67.38,67.38
NZDJPY,20030516,193800,67.37,67.37,67.35,67.35
NZDJPY,20030516,193900,67.36,67.37,67.36,67.37
NZDJPY,20030516,194000,67.38,67.46,67.38,67.46
NZDJPY,20030516,194100,67.47,67.47,67.45,67.47
NZDJPY,20030516,194400,67.46,67.46,67.46,67.46
NZDJPY,20030516,194500,67.45,67.45,67.44,67.44
NZDJPY,20030516,194600,67.43,67.43,67.40,67.40
NZDJPY,20030516,194700,67.39,67.39,67.39,67.39
NZDJPY,20030516,195100,67.38,67.38,67.37,67.37
NZDJPY,20030516,195200,67.36,67.37,67.36,67.37
NZDJPY,20030516,195300,67.39,67.39,67.39,67.39
NZDJPY,20030516,195500,67.40,67.40,67.40,67.40
NZDJPY,20030516,195600,67.39,67.39,67.39,67.39
NZDJPY,20030516,200000,67.40,67.40,67.40,67.40
NZDJPY,20030516,200300,67.38,67.38,67.38,67.38
NZDJPY,20030516,200600,67.39,67.39,67.39,67.39
NZDJPY,20030516,200700,67.38,67.38,67.38,67.38
NZDJPY,20030516,200800,67.37,67.37,67.36,67.37
NZDJPY,20030516,201000,67.36,67.36,67.36,67.36
NZDJPY,20030516,201500,67.35,67.35,67.35,67.35
NZDJPY,20030516,201600,67.36,67.36,67.36,67.36
NZDJPY,20030516,202000,67.35,67.35,67.35,67.35
NZDJPY,20030516,202200,67.34,67.35,67.34,67.34
NZDJPY,20030516,202400,67.35,67.35,67.35,67.35
NZDJPY,20030516,202500,67.34,67.34,67.33,67.33
NZDJPY,20030516,202800,67.35,67.35,67.34,67.34
NZDJPY,20030516,202900,67.33,67.33,67.33,67.33
NZDJPY,20030516,203000,67.32,67.32,67.32,67.32
NZDJPY,20030516,203100,67.33,67.33,67.33,67.33
NZDJPY,20030516,203200,67.34,67.34,67.34,67.34
NZDJPY,20030516,203400,67.33,67.34,67.33,67.33
NZDJPY,20030516,203700,67.34,67.37,67.34,67.37
NZDJPY,20030516,203800,67.38,67.38,67.37,67.37
NZDJPY,20030516,203900,67.38,67.38,67.38,67.38
NZDJPY,20030516,204200,67.37,67.38,67.37,67.38
NZDJPY,20030516,204500,67.37,67.37,67.36,67.36
NZDJPY,20030516,204600,67.37,67.37,67.37,67.37
NZDJPY,20030516,204700,67.36,67.36,67.36,67.36
NZDJPY,20030516,204800,67.35,67.36,67.35,67.36
NZDJPY,20030516,205100,67.35,67.35,67.35,67.35
NZDJPY,20030516,205200,67.36,67.36,67.36,67.36
NZDJPY,20030516,205400,67.37,67.37,67.36,67.36
NZDJPY,20030516,205500,67.37,67.37,67.37,67.37
NZDJPY,20030516,205600,67.36,67.37,67.36,67.36
NZDJPY,20030516,205700,67.37,67.37,67.37,67.37
NZDJPY,20030516,205900,67.38,67.38,67.38,67.38
NZDJPY,20030516,210100,67.37,67.37,67.37,67.37
NZDJPY,20030516,210200,67.36,67.36,67.36,67.36
NZDJPY,20030516,210400,67.37,67.38,67.37,67.38
NZDJPY,20030516,210500,67.37,67.37,67.37,67.37
NZDJPY,20030516,210600,67.36,67.36,67.36,67.36
NZDJPY,20030516,211100,67.36,67.36,67.36,67.36
NZDJPY,20030516,211400,67.35,67.35,67.35,67.35
NZDJPY,20030516,211700,67.34,67.34,67.34,67.34
NZDJPY,20030516,212000,67.35,67.35,67.34,67.34
NZDJPY,20030516,212100,67.35,67.35,67.35,67.35
NZDJPY,20030516,212300,67.36,67.36,67.36,67.36
NZDJPY,20030516,212500,67.37,67.44,67.37,67.44
NZDJPY,20030516,212700,67.43,67.43,67.42,67.42
NZDJPY,20030516,213100,67.43,67.43,67.43,67.43
NZDJPY,20030516,213300,67.44,67.44,67.44,67.44
NZDJPY,20030516,213500,67.45,67.45,67.45,67.45
NZDJPY,20030516,213600,67.46,67.46,67.46,67.46
NZDJPY,20030516,213800,67.45,67.45,67.45,67.45
NZDJPY,20030516,213900,67.44,67.44,67.40,67.40
NZDJPY,20030516,214400,67.40,67.40,67.39,67.39
NZDJPY,20030516,214900,67.39,67.39,67.39,67.39
NZDJPY,20030516,215200,67.38,67.38,67.37,67.37
NZDJPY,20030516,215700,67.38,67.43,67.38,67.43
NZDJPY,20030516,215800,67.44,67.45,67.44,67.45
NZDJPY,20030516,215900,67.46,67.46,67.41,67.42
NZDJPY,20030516,220000,67.41,67.41,67.39,67.39
XAUUSD,20030516,001700,351.6,351.6,351.6,351.6
XAUUSD,20030516,003300,351.6,351.6,351.6,351.6
XAUUSD,20030516,005000,351.6,351.6,351.6,351.6
XAUUSD,20030516,010700,351.6,351.6,351.6,351.6
XAUUSD,20030516,012300,351.6,351.6,351.6,351.6
XAUUSD,20030516,014000,351.6,351.6,351.6,351.6
XAUUSD,20030516,015600,351.6,351.6,351.6,351.6
XAUUSD,20030516,021300,351.6,351.6,351.6,351.6
XAUUSD,20030516,023000,351.6,351.6,351.6,351.6
XAUUSD,20030516,024600,351.6,351.6,351.6,351.6
XAUUSD,20030516,030200,351.2,351.2,351.2,351.2
XAUUSD,20030516,031000,351.3,351.3,351.3,351.3
XAUUSD,20030516,031100,351.2,351.2,351.2,351.2
XAUUSD,20030516,032800,351.2,351.2,351.2,351.2
XAUUSD,20030516,034500,351.2,351.2,351.2,351.2
XAUUSD,20030516,040000,351.3,351.3,351.3,351.3
XAUUSD,20030516,041700,351.3,351.3,351.3,351.3
XAUUSD,20030516,043400,351.3,351.3,351.3,351.3
XAUUSD,20030516,043500,351.2,351.2,351.2,351.2
XAUUSD,20030516,045100,351.2,351.2,351.2,351.2
XAUUSD,20030516,050800,351.2,351.2,351.2,351.2
XAUUSD,20030516,051500,351.3,351.3,351.3,351.3
XAUUSD,20030516,053100,351.3,351.3,351.3,351.3
XAUUSD,20030516,054800,351.3,351.3,351.3,351.3
XAUUSD,20030516,060500,351.3,351.3,351.3,351.3
XAUUSD,20030516,061000,351.2,351.2,351.2,351.2
XAUUSD,20030516,062600,351.2,351.2,351.2,351.2
XAUUSD,20030516,064300,351.2,351.2,351.2,351.2
XAUUSD,20030516,065200,351.3,351.3,351.3,351.3
XAUUSD,20030516,070700,351.4,351.4,351.4,351.4
XAUUSD,20030516,071300,351.3,351.3,351.3,351.3
XAUUSD,20030516,072700,351.2,351.2,351.2,351.2
XAUUSD,20030516,074400,351.2,351.2,351.2,351.2
XAUUSD,20030516,074900,351.3,351.3,351.3,351.3
XAUUSD,20030516,075700,351.4,351.4,351.4,351.4
XAUUSD,20030516,081400,351.4,351.4,351.4,351.4
XAUUSD,20030516,083000,352.0,352.0,352.0,352.0
XAUUSD,20030516,083400,352.1,352.1,352.1,352.1
XAUUSD,20030516,085100,352.1,352.1,352.1,352.1
XAUUSD,20030516,090400,351.7,351.7,351.7,351.7
XAUUSD,20030516,092100,351.7,351.7,351.7,351.7
XAUUSD,20030516,092200,351.3,351.3,351.3,351.3
XAUUSD,20030516,093500,351.0,351.0,351.0,351.0
XAUUSD,20030516,095100,351.0,351.0,351.0,351.0
XAUUSD,20030516,100800,351.0,351.0,351.0,351.0
XAUUSD,20030516,102000,351.6,351.6,351.6,351.6
XAUUSD,20030516,102100,351.7,351.7,351.7,351.7
XAUUSD,20030516,102300,352.0,352.0,352.0,352.0
XAUUSD,20030516,102400,352.2,352.2,352.2,352.2
XAUUSD,20030516,102700,352.3,352.3,352.3,352.3
XAUUSD,20030516,102800,352.4,352.4,352.4,352.4
XAUUSD,20030516,103000,352.5,352.5,352.5,352.5
XAUUSD,20030516,103400,352.6,352.6,352.6,352.6
XAUUSD,20030516,103700,352.7,352.7,352.7,352.7
XAUUSD,20030516,103900,352.8,352.8,352.8,352.8
XAUUSD,20030516,105400,352.4,352.4,352.4,352.4
XAUUSD,20030516,110000,352.5,352.5,352.5,352.5
XAUUSD,20030516,111600,352.5,352.5,352.5,352.5
XAUUSD,20030516,112000,352.3,352.3,352.3,352.3
XAUUSD,20030516,113700,352.3,352.3,352.3,352.3
XAUUSD,20030516,115300,352.3,352.3,352.3,352.3
XAUUSD,20030516,121000,352.3,352.3,352.3,352.3
XAUUSD,20030516,121500,352.5,352.5,352.5,352.5
XAUUSD,20030516,122500,352.7,352.7,352.7,352.7
XAUUSD,20030516,124100,352.7,352.7,352.7,352.7
XAUUSD,20030516,125800,352.7,352.7,352.7,352.7
XAUUSD,20030516,131500,352.7,352.7,352.7,352.7
XAUUSD,20030516,133100,352.7,352.7,352.7,352.7
XAUUSD,20030516,134800,352.7,352.7,352.7,352.7
XAUUSD,20030516,135000,353.0,353.0,353.0,353.0
XAUUSD,20030516,135700,353.1,353.1,353.1,353.1
XAUUSD,20030516,141400,353.1,353.1,353.1,353.1
XAUUSD,20030516,142500,354.0,354.0,354.0,354.0
XAUUSD,20030516,143600,354.2,354.2,354.2,354.2
XAUUSD,20030516,144500,354.3,354.3,354.3,354.3
XAUUSD,20030516,150200,354.3,354.3,354.3,354.3
XAUUSD,20030516,151800,354.3,354.3,354.3,354.3
XAUUSD,20030516,153300,355.5,355.5,355.5,355.5
XAUUSD,20030516,153400,355.6,355.6,355.6,355.6
XAUUSD,20030516,153500,355.5,355.5,355.4,355.4
XAUUSD,20030516,153600,355.3,355.3,355.3,355.3
XAUUSD,20030516,154700,355.4,355.4,355.4,355.4
XAUUSD,20030516,155000,355.0,355.0,355.0,355.0
XAUUSD,20030516,160700,355.0,355.0,355.0,355.0
XAUUSD,20030516,161100,354.8,354.8,354.8,354.8
XAUUSD,20030516,161400,354.7,354.7,354.7,354.7
XAUUSD,20030516,161600,354.6,354.6,354.6,354.6
XAUUSD,20030516,163200,354.0,354.0,354.0,354.0
XAUUSD,20030516,163600,354.1,354.1,354.1,354.1
XAUUSD,20030516,164400,354.0,354.0,354.0,354.0
XAUUSD,20030516,170000,354.0,354.0,354.0,354.0
XAUUSD,20030516,170200,354.5,354.5,354.5,354.5
XAUUSD,20030516,170300,354.6,354.6,354.6,354.6
XAUUSD,20030516,170600,354.5,354.5,354.5,354.5
XAUUSD,20030516,171100,354.6,354.6,354.6,354.6
XAUUSD,20030516,171600,354.7,354.7,354.7,354.7
XAUUSD,20030516,172600,355.0,355.0,355.0,355.0
XAUUSD,20030516,174100,355.3,355.3,355.3,355.3
XAUUSD,20030516,174300,355.2,355.2,355.2,355.2
XAUUSD,20030516,174400,355.4,355.4,355.4,355.4
XAUUSD,20030516,174600,355.5,355.5,355.5,355.5
XAUUSD,20030516,174700,355.6,355.6,355.6,355.6
XAUUSD,20030516,180100,356.2,356.2,356.2,356.2
XAUUSD,20030516,180600,356.1,356.1,356.1,356.1
XAUUSD,20030516,180800,356.0,356.0,356.0,356.0
XAUUSD,20030516,181100,355.9,355.9,355.9,355.9
XAUUSD,20030516,181400,356.0,356.0,356.0,356.0
XAUUSD,20030516,183100,356.0,356.0,356.0,356.0
XAUUSD,20030516,183500,356.2,356.2,356.2,356.2
XAUUSD,20030516,183800,356.1,356.1,356.1,356.1
XAUUSD,20030516,184200,356.0,356.0,356.0,356.0
XAUUSD,20030516,185000,355.8,355.8,355.8,355.8
XAUUSD,20030516,185200,355.4,355.4,355.4,355.4
XAUUSD,20030516,190200,354.8,354.8,354.8,354.8
XAUUSD,20030516,190500,354.7,354.7,354.7,354.7
XAUUSD,20030516,192200,354.6,354.6,354.6,354.6
XAUUSD,20030516,192300,354.5,354.5,354.5,354.5
XAUUSD,20030516,192700,354.4,354.4,354.4,354.4
XAUUSD,20030516,194300,354.4,354.4,354.4,354.4
XAUUSD,20030516,200000,354.4,354.4,354.4,354.4
XAUUSD,20030516,201700,354.4,354.4,354.4,354.4
XAUUSD,20030516,203300,354.4,354.4,354.4,354.4
XAUUSD,20030516,205000,354.4,354.4,354.4,354.4
XAUUSD,20030516,210700,354.4,354.4,354.4,354.4
XAUUSD,20030516,212300,354.4,354.4,354.4,354.4
XAUUSD,20030516,214000,354.4,354.4,354.4,354.4
XAUUSD,20030516,215700,354.4,354.4,354.4,354.4
XAGUSD,20030516,001300,4.76,4.76,4.76,4.76
XAGUSD,20030516,003000,4.76,4.76,4.76,4.76
XAGUSD,20030516,004700,4.76,4.76,4.76,4.76
XAGUSD,20030516,010300,4.76,4.76,4.76,4.76
XAGUSD,20030516,012000,4.76,4.76,4.76,4.76
XAGUSD,20030516,013600,4.76,4.76,4.76,4.76
XAGUSD,20030516,015300,4.76,4.76,4.76,4.76
XAGUSD,20030516,021000,4.76,4.76,4.76,4.76
XAGUSD,20030516,022600,4.76,4.76,4.76,4.76
XAGUSD,20030516,024300,4.76,4.76,4.76,4.76
XAGUSD,20030516,030000,4.76,4.76,4.76,4.76
XAGUSD,20030516,030400,4.77,4.77,4.77,4.77
XAGUSD,20030516,032000,4.77,4.77,4.77,4.77
XAGUSD,20030516,033700,4.77,4.77,4.77,4.77
XAGUSD,20030516,035400,4.77,4.77,4.77,4.77
XAGUSD,20030516,041000,4.77,4.77,4.77,4.77
XAGUSD,20030516,042700,4.77,4.77,4.77,4.77
XAGUSD,20030516,044400,4.77,4.77,4.77,4.77
XAGUSD,20030516,050000,4.77,4.77,4.77,4.77
XAGUSD,20030516,051700,4.77,4.77,4.77,4.77
XAGUSD,20030516,053400,4.77,4.77,4.77,4.77
XAGUSD,20030516,055000,4.77,4.77,4.77,4.77
XAGUSD,20030516,060700,4.77,4.77,4.77,4.77
XAGUSD,20030516,062400,4.77,4.77,4.77,4.77
XAGUSD,20030516,064100,4.77,4.77,4.77,4.77
XAGUSD,20030516,065700,4.77,4.77,4.77,4.77
XAGUSD,20030516,071400,4.77,4.77,4.77,4.77
XAGUSD,20030516,073100,4.77,4.77,4.77,4.77
XAGUSD,20030516,073200,4.76,4.76,4.76,4.76
XAGUSD,20030516,074900,4.76,4.76,4.76,4.76
XAGUSD,20030516,080600,4.76,4.76,4.76,4.76
XAGUSD,20030516,082200,4.76,4.76,4.76,4.76
XAGUSD,20030516,083900,4.76,4.76,4.76,4.76
XAGUSD,20030516,085600,4.76,4.76,4.76,4.76
XAGUSD,20030516,091200,4.76,4.76,4.76,4.76
XAGUSD,20030516,092900,4.76,4.76,4.76,4.76
XAGUSD,20030516,094600,4.76,4.76,4.76,4.76
XAGUSD,20030516,100200,4.76,4.76,4.76,4.76
XAGUSD,20030516,101900,4.76,4.76,4.76,4.76
XAGUSD,20030516,103600,4.76,4.76,4.76,4.76
XAGUSD,20030516,105200,4.76,4.76,4.76,4.76
XAGUSD,20030516,110900,4.76,4.76,4.76,4.76
XAGUSD,20030516,112600,4.76,4.76,4.76,4.76
XAGUSD,20030516,114200,4.76,4.76,4.76,4.76
XAGUSD,20030516,115900,4.76,4.76,4.76,4.76
XAGUSD,20030516,121600,4.76,4.76,4.76,4.76
XAGUSD,20030516,123300,4.76,4.76,4.76,4.76
XAGUSD,20030516,124900,4.76,4.76,4.76,4.76
XAGUSD,20030516,130600,4.76,4.76,4.76,4.76
XAGUSD,20030516,132300,4.76,4.76,4.76,4.76
XAGUSD,20030516,133900,4.76,4.76,4.76,4.76
XAGUSD,20030516,135600,4.76,4.76,4.76,4.76
XAGUSD,20030516,141300,4.76,4.76,4.76,4.76
XAGUSD,20030516,142900,4.76,4.76,4.76,4.76
XAGUSD,20030516,144100,4.78,4.78,4.78,4.78
XAGUSD,20030516,144300,4.77,4.77,4.77,4.77
XAGUSD,20030516,145900,4.77,4.77,4.77,4.77
XAGUSD,20030516,150900,4.78,4.78,4.78,4.78
XAGUSD,20030516,152500,4.79,4.79,4.79,4.79
XAGUSD,20030516,153700,4.78,4.78,4.78,4.78
XAGUSD,20030516,155300,4.78,4.78,4.78,4.78
XAGUSD,20030516,161000,4.78,4.78,4.78,4.78
XAGUSD,20030516,162700,4.78,4.78,4.78,4.78
XAGUSD,20030516,164300,4.78,4.78,4.78,4.78
XAGUSD,20030516,170000,4.78,4.78,4.78,4.78
XAGUSD,20030516,171700,4.78,4.78,4.78,4.78
XAGUSD,20030516,173300,4.78,4.78,4.78,4.78
XAGUSD,20030516,175000,4.78,4.78,4.78,4.78
XAGUSD,20030516,180700,4.78,4.78,4.78,4.78
XAGUSD,20030516,182300,4.78,4.78,4.78,4.78
XAGUSD,20030516,183100,4.80,4.80,4.80,4.80
XAGUSD,20030516,183500,4.79,4.79,4.79,4.79
XAGUSD,20030516,183600,4.78,4.78,4.78,4.78
XAGUSD,20030516,185300,4.76,4.76,4.76,4.76
XAGUSD,20030516,191000,4.76,4.76,4.76,4.76
XAGUSD,20030516,192600,4.76,4.76,4.76,4.76
XAGUSD,20030516,194300,4.76,4.76,4.76,4.76
XAGUSD,20030516,200000,4.76,4.76,4.76,4.76
XAGUSD,20030516,201600,4.76,4.76,4.76,4.76
XAGUSD,20030516,203300,4.76,4.76,4.76,4.76
XAGUSD,20030516,205000,4.76,4.76,4.76,4.76
XAGUSD,20030516,210600,4.76,4.76,4.76,4.76
XAGUSD,20030516,212300,4.76,4.76,4.76,4.76
XAGUSD,20030516,214000,4.76,4.76,4.76,4.76
XAGUSD,20030516,215600,4.76,4.76,4.76,4.76
EURAUD,20030516,000100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,000200,1.7764,1.7764,1.7761,1.7761
EURAUD,20030516,000300,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,000400,1.7763,1.7768,1.7763,1.7768
EURAUD,20030516,000500,1.7768,1.7768,1.7767,1.7767
EURAUD,20030516,000600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030516,000700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030516,000800,1.7767,1.7767,1.7754,1.7754
EURAUD,20030516,000900,1.7749,1.7749,1.7743,1.7744
EURAUD,20030516,001000,1.7744,1.7747,1.7744,1.7747
EURAUD,20030516,001100,1.7747,1.7757,1.7747,1.7757
EURAUD,20030516,001200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,001300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,001400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,001500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,001600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,001700,1.7758,1.7760,1.7758,1.7760
EURAUD,20030516,001800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,001900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030516,002000,1.7750,1.7750,1.7743,1.7744
EURAUD,20030516,002100,1.7749,1.7754,1.7749,1.7754
EURAUD,20030516,002200,1.7759,1.7763,1.7759,1.7763
EURAUD,20030516,002300,1.7763,1.7763,1.7762,1.7762
EURAUD,20030516,002400,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,002500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,002600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,002700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,002800,1.7756,1.7756,1.7745,1.7750
EURAUD,20030516,002900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030516,003000,1.7766,1.7775,1.7766,1.7775
EURAUD,20030516,003100,1.7774,1.7777,1.7774,1.7777
EURAUD,20030516,003200,1.7777,1.7777,1.7775,1.7775
EURAUD,20030516,003300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,003400,1.7774,1.7777,1.7774,1.7777
EURAUD,20030516,003500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030516,003600,1.7777,1.7777,1.7751,1.7752
EURAUD,20030516,003700,1.7756,1.7770,1.7756,1.7768
EURAUD,20030516,003800,1.7772,1.7780,1.7772,1.7780
EURAUD,20030516,003900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,004000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,004100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,004200,1.7751,1.7752,1.7751,1.7752
EURAUD,20030516,004300,1.7753,1.7761,1.7753,1.7761
EURAUD,20030516,004400,1.7766,1.7777,1.7766,1.7777
EURAUD,20030516,004500,1.7777,1.7780,1.7777,1.7780
EURAUD,20030516,004600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030516,004700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030516,004800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030516,004900,1.7781,1.7781,1.7752,1.7752
EURAUD,20030516,005000,1.7753,1.7757,1.7753,1.7757
EURAUD,20030516,005100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,005200,1.7757,1.7765,1.7757,1.7765
EURAUD,20030516,005300,1.7765,1.7774,1.7765,1.7774
EURAUD,20030516,005400,1.7774,1.7774,1.7772,1.7772
EURAUD,20030516,005500,1.7771,1.7771,1.7768,1.7768
EURAUD,20030516,005600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,005700,1.7768,1.7774,1.7768,1.7774
EURAUD,20030516,005800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,005900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,010000,1.7774,1.7774,1.7770,1.7770
EURAUD,20030516,010100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030516,010200,1.7769,1.7769,1.7768,1.7768
EURAUD,20030516,010300,1.7768,1.7770,1.7768,1.7770
EURAUD,20030516,010400,1.7765,1.7768,1.7765,1.7768
EURAUD,20030516,010500,1.7769,1.7771,1.7769,1.7771
EURAUD,20030516,010600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030516,010700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030516,010800,1.7771,1.7771,1.7768,1.7768
EURAUD,20030516,010900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030516,011000,1.7767,1.7770,1.7767,1.7770
EURAUD,20030516,011100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030516,011200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030516,011300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030516,011400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030516,011500,1.7773,1.7773,1.7770,1.7770
EURAUD,20030516,011600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030516,011700,1.7768,1.7768,1.7766,1.7766
EURAUD,20030516,011800,1.7766,1.7767,1.7764,1.7764
EURAUD,20030516,011900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,012000,1.7764,1.7764,1.7762,1.7762
EURAUD,20030516,012100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,012200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030516,012300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,012400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,012500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,012600,1.7760,1.7775,1.7760,1.7773
EURAUD,20030516,012700,1.7768,1.7768,1.7764,1.7764
EURAUD,20030516,012800,1.7764,1.7764,1.7757,1.7757
EURAUD,20030516,012900,1.7758,1.7760,1.7758,1.7760
EURAUD,20030516,013000,1.7760,1.7761,1.7760,1.7761
EURAUD,20030516,013100,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,013200,1.7764,1.7767,1.7764,1.7764
EURAUD,20030516,013300,1.7763,1.7763,1.7761,1.7761
EURAUD,20030516,013400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,013500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,013600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,013700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,013800,1.7760,1.7760,1.7759,1.7759
EURAUD,20030516,013900,1.7759,1.7759,1.7757,1.7758
EURAUD,20030516,014000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,014100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,014200,1.7759,1.7763,1.7759,1.7763
EURAUD,20030516,014300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,014400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,014500,1.7761,1.7765,1.7761,1.7764
EURAUD,20030516,014600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,014700,1.7763,1.7763,1.7761,1.7761
EURAUD,20030516,014800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,014900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030516,015000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,015100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,015200,1.7763,1.7763,1.7761,1.7761
EURAUD,20030516,015300,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,015400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,015500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,015600,1.7762,1.7762,1.7761,1.7761
EURAUD,20030516,015700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,015800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,015900,1.7759,1.7759,1.7749,1.7749
EURAUD,20030516,020000,1.7749,1.7749,1.7745,1.7748
EURAUD,20030516,020100,1.7754,1.7760,1.7754,1.7760
EURAUD,20030516,020200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,020300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,020400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,020500,1.7759,1.7759,1.7756,1.7757
EURAUD,20030516,020600,1.7757,1.7757,1.7756,1.7756
EURAUD,20030516,020700,1.7755,1.7756,1.7755,1.7756
EURAUD,20030516,020800,1.7756,1.7757,1.7756,1.7756
EURAUD,20030516,020900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,021000,1.7757,1.7759,1.7757,1.7759
EURAUD,20030516,021100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,021200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,021300,1.7757,1.7757,1.7755,1.7755
EURAUD,20030516,021400,1.7756,1.7757,1.7756,1.7757
EURAUD,20030516,021500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,021600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,021700,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,021800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,021900,1.7755,1.7755,1.7754,1.7754
EURAUD,20030516,022000,1.7752,1.7752,1.7737,1.7737
EURAUD,20030516,022100,1.7737,1.7742,1.7737,1.7742
EURAUD,20030516,022200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030516,022300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030516,022400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030516,022500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030516,022600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030516,022700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,022800,1.7752,1.7758,1.7752,1.7758
EURAUD,20030516,022900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,023000,1.7757,1.7757,1.7753,1.7753
EURAUD,20030516,023100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,023200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,023300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,023400,1.7753,1.7753,1.7740,1.7740
EURAUD,20030516,023500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030516,023600,1.7744,1.7744,1.7742,1.7742
EURAUD,20030516,023700,1.7742,1.7744,1.7742,1.7744
EURAUD,20030516,023800,1.7746,1.7748,1.7746,1.7748
EURAUD,20030516,023900,1.7748,1.7748,1.7748,1.7748
EURAUD,20030516,024000,1.7748,1.7762,1.7748,1.7762
EURAUD,20030516,024100,1.7762,1.7762,1.7761,1.7762
EURAUD,20030516,024200,1.7764,1.7766,1.7764,1.7765
EURAUD,20030516,024300,1.7763,1.7763,1.7762,1.7762
EURAUD,20030516,024400,1.7762,1.7762,1.7755,1.7756
EURAUD,20030516,024500,1.7756,1.7757,1.7756,1.7757
EURAUD,20030516,024600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,024700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,024800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,024900,1.7757,1.7758,1.7757,1.7758
EURAUD,20030516,025000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,025100,1.7758,1.7758,1.7732,1.7737
EURAUD,20030516,025200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,025300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,025400,1.7737,1.7751,1.7737,1.7751
EURAUD,20030516,025500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,025600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,025700,1.7751,1.7756,1.7751,1.7756
EURAUD,20030516,025800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,025900,1.7756,1.7756,1.7755,1.7755
EURAUD,20030516,030000,1.7756,1.7757,1.7756,1.7757
EURAUD,20030516,030100,1.7757,1.7757,1.7756,1.7757
EURAUD,20030516,030200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,030300,1.7757,1.7759,1.7757,1.7759
EURAUD,20030516,030400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,030500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,030600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,030700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,030800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,030900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,031000,1.7752,1.7752,1.7750,1.7751
EURAUD,20030516,031100,1.7751,1.7753,1.7751,1.7753
EURAUD,20030516,031200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,031300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,031400,1.7756,1.7756,1.7753,1.7753
EURAUD,20030516,031500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,031600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,031700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,031800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,031900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,032000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,032100,1.7752,1.7752,1.7747,1.7747
EURAUD,20030516,032200,1.7748,1.7759,1.7748,1.7758
EURAUD,20030516,032300,1.7758,1.7758,1.7757,1.7758
EURAUD,20030516,032400,1.7758,1.7758,1.7755,1.7756
EURAUD,20030516,032500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,032600,1.7755,1.7758,1.7755,1.7758
EURAUD,20030516,032700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,032800,1.7758,1.7758,1.7756,1.7756
EURAUD,20030516,032900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,033000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,033100,1.7756,1.7759,1.7756,1.7759
EURAUD,20030516,033200,1.7759,1.7762,1.7759,1.7762
EURAUD,20030516,033300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,033400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,033500,1.7765,1.7770,1.7765,1.7770
EURAUD,20030516,033600,1.7772,1.7776,1.7772,1.7773
EURAUD,20030516,033700,1.7772,1.7772,1.7768,1.7768
EURAUD,20030516,033800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,033900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,034000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,034100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,034200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,034300,1.7768,1.7768,1.7751,1.7752
EURAUD,20030516,034400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,034500,1.7752,1.7756,1.7751,1.7756
EURAUD,20030516,034600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,034700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,034800,1.7756,1.7773,1.7756,1.7773
EURAUD,20030516,034900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,035000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,035100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,035200,1.7774,1.7774,1.7748,1.7748
EURAUD,20030516,035300,1.7753,1.7756,1.7753,1.7756
EURAUD,20030516,035400,1.7756,1.7773,1.7756,1.7773
EURAUD,20030516,035500,1.7773,1.7773,1.7772,1.7772
EURAUD,20030516,035600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030516,035700,1.7773,1.7773,1.7769,1.7769
EURAUD,20030516,035800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030516,035900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,040000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,040100,1.7768,1.7768,1.7758,1.7760
EURAUD,20030516,040200,1.7761,1.7762,1.7761,1.7761
EURAUD,20030516,040300,1.7760,1.7760,1.7758,1.7760
EURAUD,20030516,040400,1.7761,1.7764,1.7761,1.7764
EURAUD,20030516,040500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,040600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,040700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,040800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,040900,1.7764,1.7764,1.7755,1.7759
EURAUD,20030516,041000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,041100,1.7759,1.7766,1.7759,1.7766
EURAUD,20030516,041200,1.7766,1.7766,1.7758,1.7758
EURAUD,20030516,041300,1.7757,1.7757,1.7749,1.7749
EURAUD,20030516,041400,1.7750,1.7760,1.7750,1.7760
EURAUD,20030516,041500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,041600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030516,041700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030516,041800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030516,041900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030516,042000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,042100,1.7777,1.7777,1.7773,1.7773
EURAUD,20030516,042200,1.7772,1.7776,1.7772,1.7776
EURAUD,20030516,042300,1.7777,1.7778,1.7777,1.7778
EURAUD,20030516,042400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,042500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,042600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,042700,1.7778,1.7782,1.7778,1.7782
EURAUD,20030516,042800,1.7782,1.7783,1.7782,1.7783
EURAUD,20030516,042900,1.7782,1.7782,1.7779,1.7779
EURAUD,20030516,043000,1.7779,1.7779,1.7778,1.7778
EURAUD,20030516,043100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,043800,1.7778,1.7778,1.7753,1.7753
EURAUD,20030516,043900,1.7753,1.7757,1.7752,1.7757
EURAUD,20030516,044000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,044100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,044200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,044300,1.7750,1.7755,1.7750,1.7755
EURAUD,20030516,044400,1.7755,1.7764,1.7755,1.7764
EURAUD,20030516,044500,1.7764,1.7770,1.7764,1.7770
EURAUD,20030516,044600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030516,044700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030516,044800,1.7770,1.7770,1.7769,1.7769
EURAUD,20030516,044900,1.7771,1.7772,1.7769,1.7769
EURAUD,20030516,045000,1.7769,1.7769,1.7768,1.7769
EURAUD,20030516,045100,1.7770,1.7774,1.7770,1.7774
EURAUD,20030516,045200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,045300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,045400,1.7773,1.7773,1.7772,1.7772
EURAUD,20030516,045500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030516,045600,1.7772,1.7773,1.7772,1.7773
EURAUD,20030516,045700,1.7773,1.7774,1.7773,1.7773
EURAUD,20030516,045800,1.7773,1.7773,1.7768,1.7768
EURAUD,20030516,045900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050400,1.7768,1.7770,1.7768,1.7770
EURAUD,20030516,050500,1.7770,1.7770,1.7768,1.7768
EURAUD,20030516,050600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,050800,1.7758,1.7759,1.7758,1.7758
EURAUD,20030516,050900,1.7757,1.7760,1.7756,1.7760
EURAUD,20030516,051000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,051100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,051200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,051300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,051400,1.7760,1.7761,1.7758,1.7761
EURAUD,20030516,051500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,051600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,051700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,051800,1.7761,1.7761,1.7757,1.7757
EURAUD,20030516,051900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,052000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,052100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,052200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,052300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,052400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,052500,1.7764,1.7765,1.7764,1.7765
EURAUD,20030516,052600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,052700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,052800,1.7765,1.7765,1.7761,1.7761
EURAUD,20030516,052900,1.7759,1.7759,1.7758,1.7758
EURAUD,20030516,053000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,053100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,053200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,053300,1.7758,1.7763,1.7758,1.7761
EURAUD,20030516,053400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,053500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,053600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,053700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,053800,1.7761,1.7763,1.7761,1.7762
EURAUD,20030516,053900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,054000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,054100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030516,054200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,054300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,054400,1.7758,1.7758,1.7757,1.7758
EURAUD,20030516,054500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,054600,1.7759,1.7759,1.7758,1.7758
EURAUD,20030516,054700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,054800,1.7758,1.7761,1.7758,1.7761
EURAUD,20030516,054900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,055000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,055100,1.7762,1.7763,1.7762,1.7763
EURAUD,20030516,055200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,055300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,055400,1.7761,1.7762,1.7761,1.7762
EURAUD,20030516,055500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,055600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,055700,1.7762,1.7762,1.7753,1.7753
EURAUD,20030516,055800,1.7752,1.7753,1.7751,1.7753
EURAUD,20030516,055900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060200,1.7753,1.7753,1.7749,1.7750
EURAUD,20030516,060300,1.7751,1.7753,1.7751,1.7753
EURAUD,20030516,060400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,060800,1.7753,1.7756,1.7752,1.7752
EURAUD,20030516,060900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,061000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,061100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,061200,1.7753,1.7762,1.7753,1.7762
EURAUD,20030516,061300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,061400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,061500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,061600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,061700,1.7761,1.7761,1.7760,1.7760
EURAUD,20030516,061800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,061900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,062000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,062100,1.7759,1.7759,1.7758,1.7758
EURAUD,20030516,062200,1.7757,1.7757,1.7755,1.7755
EURAUD,20030516,062300,1.7756,1.7757,1.7756,1.7757
EURAUD,20030516,062400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,062500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,062600,1.7757,1.7757,1.7752,1.7754
EURAUD,20030516,062700,1.7755,1.7756,1.7755,1.7756
EURAUD,20030516,062800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,062900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,063000,1.7756,1.7756,1.7752,1.7754
EURAUD,20030516,063100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,063200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,063300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,063400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,063500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,063600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,063700,1.7750,1.7750,1.7747,1.7750
EURAUD,20030516,063800,1.7751,1.7757,1.7751,1.7757
EURAUD,20030516,063900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,064000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,064100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,064200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,064300,1.7762,1.7763,1.7762,1.7763
EURAUD,20030516,064400,1.7763,1.7763,1.7756,1.7756
EURAUD,20030516,064500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,064600,1.7755,1.7757,1.7755,1.7757
EURAUD,20030516,064700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,064800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,064900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,065000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,065100,1.7765,1.7765,1.7760,1.7760
EURAUD,20030516,065200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,065300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,065400,1.7748,1.7750,1.7748,1.7750
EURAUD,20030516,065500,1.7750,1.7753,1.7750,1.7753
EURAUD,20030516,065600,1.7753,1.7754,1.7753,1.7754
EURAUD,20030516,065700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,065800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,065900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,070000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,070100,1.7753,1.7753,1.7752,1.7752
EURAUD,20030516,070200,1.7754,1.7755,1.7754,1.7755
EURAUD,20030516,070300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,070400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,070500,1.7755,1.7755,1.7754,1.7754
EURAUD,20030516,070600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,070700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,070800,1.7754,1.7755,1.7754,1.7755
EURAUD,20030516,070900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,071000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,071100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,071200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,071300,1.7751,1.7751,1.7749,1.7750
EURAUD,20030516,071400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030516,071500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030516,071600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,071700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,071800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,071900,1.7745,1.7746,1.7745,1.7745
EURAUD,20030516,072000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,072100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,072200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,072300,1.7745,1.7749,1.7745,1.7749
EURAUD,20030516,072400,1.7748,1.7748,1.7747,1.7747
EURAUD,20030516,072500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,072600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,072700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,072800,1.7745,1.7745,1.7742,1.7742
EURAUD,20030516,072900,1.7743,1.7743,1.7742,1.7742
EURAUD,20030516,073000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,073100,1.7739,1.7739,1.7737,1.7737
EURAUD,20030516,073200,1.7736,1.7736,1.7736,1.7736
EURAUD,20030516,073300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030516,073400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030516,073500,1.7736,1.7736,1.7733,1.7733
EURAUD,20030516,073600,1.7733,1.7735,1.7733,1.7734
EURAUD,20030516,073700,1.7732,1.7732,1.7730,1.7731
EURAUD,20030516,073800,1.7732,1.7734,1.7732,1.7734
EURAUD,20030516,073900,1.7734,1.7736,1.7734,1.7736
EURAUD,20030516,074000,1.7736,1.7736,1.7734,1.7734
EURAUD,20030516,074100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,074200,1.7734,1.7735,1.7734,1.7735
EURAUD,20030516,074300,1.7738,1.7739,1.7738,1.7739
EURAUD,20030516,074400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030516,074500,1.7739,1.7739,1.7738,1.7738
EURAUD,20030516,074600,1.7737,1.7737,1.7736,1.7736
EURAUD,20030516,074700,1.7734,1.7735,1.7734,1.7735
EURAUD,20030516,074800,1.7736,1.7736,1.7735,1.7735
EURAUD,20030516,074900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030516,075000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030516,075100,1.7730,1.7734,1.7730,1.7734
EURAUD,20030516,075200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,075300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,075400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,075500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,075600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,075700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,075800,1.7737,1.7738,1.7737,1.7738
EURAUD,20030516,075900,1.7738,1.7742,1.7738,1.7742
EURAUD,20030516,080000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030516,080100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030516,080200,1.7742,1.7742,1.7740,1.7740
EURAUD,20030516,080300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,080400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,080500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,080600,1.7742,1.7742,1.7740,1.7740
EURAUD,20030516,080700,1.7739,1.7739,1.7736,1.7736
EURAUD,20030516,080800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030516,080900,1.7735,1.7736,1.7735,1.7736
EURAUD,20030516,081000,1.7736,1.7736,1.7734,1.7734
EURAUD,20030516,081100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,081200,1.7736,1.7736,1.7734,1.7734
EURAUD,20030516,081300,1.7733,1.7733,1.7731,1.7731
EURAUD,20030516,081400,1.7731,1.7731,1.7725,1.7725
EURAUD,20030516,081500,1.7725,1.7725,1.7717,1.7717
EURAUD,20030516,081600,1.7717,1.7720,1.7717,1.7720
EURAUD,20030516,081700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030516,081800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030516,081900,1.7720,1.7734,1.7720,1.7734
EURAUD,20030516,082000,1.7733,1.7733,1.7729,1.7729
EURAUD,20030516,082100,1.7729,1.7729,1.7726,1.7726
EURAUD,20030516,082200,1.7725,1.7726,1.7725,1.7726
EURAUD,20030516,082300,1.7726,1.7730,1.7726,1.7730
EURAUD,20030516,082400,1.7730,1.7737,1.7730,1.7737
EURAUD,20030516,082500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030516,082600,1.7738,1.7745,1.7738,1.7745
EURAUD,20030516,082700,1.7745,1.7746,1.7745,1.7746
EURAUD,20030516,082800,1.7746,1.7753,1.7746,1.7753
EURAUD,20030516,082900,1.7753,1.7763,1.7753,1.7759
EURAUD,20030516,083000,1.7759,1.7759,1.7758,1.7758
EURAUD,20030516,083100,1.7754,1.7754,1.7747,1.7747
EURAUD,20030516,083200,1.7747,1.7749,1.7746,1.7749
EURAUD,20030516,083300,1.7750,1.7756,1.7750,1.7756
EURAUD,20030516,083400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,083500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030516,083600,1.7761,1.7764,1.7761,1.7764
EURAUD,20030516,083700,1.7764,1.7764,1.7762,1.7762
EURAUD,20030516,083800,1.7763,1.7764,1.7763,1.7764
EURAUD,20030516,083900,1.7764,1.7765,1.7764,1.7765
EURAUD,20030516,084000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030516,084100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,084200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,084300,1.7772,1.7775,1.7772,1.7775
EURAUD,20030516,084400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030516,084500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030516,084600,1.7774,1.7774,1.7768,1.7768
EURAUD,20030516,084700,1.7768,1.7771,1.7768,1.7771
EURAUD,20030516,084800,1.7771,1.7771,1.7766,1.7766
EURAUD,20030516,084900,1.7765,1.7766,1.7764,1.7766
EURAUD,20030516,085000,1.7766,1.7766,1.7764,1.7764
EURAUD,20030516,085100,1.7764,1.7764,1.7763,1.7763
EURAUD,20030516,085200,1.7764,1.7765,1.7764,1.7765
EURAUD,20030516,085300,1.7765,1.7768,1.7765,1.7768
EURAUD,20030516,085400,1.7771,1.7771,1.7768,1.7768
EURAUD,20030516,085500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,085600,1.7768,1.7772,1.7768,1.7772
EURAUD,20030516,085700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030516,085800,1.7771,1.7771,1.7768,1.7768
EURAUD,20030516,085900,1.7768,1.7770,1.7768,1.7770
EURAUD,20030516,090000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030516,090100,1.7772,1.7773,1.7768,1.7771
EURAUD,20030516,090200,1.7773,1.7776,1.7773,1.7773
EURAUD,20030516,090300,1.7772,1.7772,1.7770,1.7770
EURAUD,20030516,090400,1.7770,1.7775,1.7770,1.7775
EURAUD,20030516,090500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,090600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,090700,1.7776,1.7781,1.7776,1.7781
EURAUD,20030516,090800,1.7782,1.7784,1.7782,1.7782
EURAUD,20030516,090900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030516,091000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030516,091100,1.7781,1.7781,1.7777,1.7777
EURAUD,20030516,091200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030516,091300,1.7780,1.7781,1.7780,1.7780
EURAUD,20030516,091400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,091500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030516,091600,1.7778,1.7779,1.7778,1.7779
EURAUD,20030516,091700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,091800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,091900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,092000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,092100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030516,092200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030516,092300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030516,092400,1.7780,1.7780,1.7775,1.7775
EURAUD,20030516,092500,1.7771,1.7775,1.7769,1.7775
EURAUD,20030516,092600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,092700,1.7775,1.7784,1.7775,1.7784
EURAUD,20030516,092800,1.7784,1.7788,1.7784,1.7786
EURAUD,20030516,092900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030516,093000,1.7782,1.7789,1.7781,1.7789
EURAUD,20030516,093100,1.7789,1.7793,1.7789,1.7793
EURAUD,20030516,093200,1.7794,1.7796,1.7794,1.7796
EURAUD,20030516,093300,1.7798,1.7803,1.7798,1.7800
EURAUD,20030516,093400,1.7797,1.7800,1.7797,1.7800
EURAUD,20030516,093500,1.7799,1.7799,1.7797,1.7797
EURAUD,20030516,093600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030516,093700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,093800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,093900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,094000,1.7794,1.7794,1.7790,1.7790
EURAUD,20030516,094100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030516,094200,1.7790,1.7792,1.7790,1.7790
EURAUD,20030516,094300,1.7791,1.7796,1.7791,1.7795
EURAUD,20030516,094400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,094500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,094600,1.7794,1.7794,1.7770,1.7770
EURAUD,20030516,094700,1.7763,1.7763,1.7760,1.7760
EURAUD,20030516,094800,1.7765,1.7772,1.7765,1.7772
EURAUD,20030516,094900,1.7778,1.7782,1.7778,1.7782
EURAUD,20030516,095000,1.7782,1.7794,1.7782,1.7794
EURAUD,20030516,095100,1.7794,1.7794,1.7789,1.7789
EURAUD,20030516,095200,1.7789,1.7789,1.7787,1.7787
EURAUD,20030516,095300,1.7787,1.7788,1.7787,1.7787
EURAUD,20030516,095400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030516,095500,1.7789,1.7793,1.7789,1.7793
EURAUD,20030516,095600,1.7795,1.7797,1.7795,1.7797
EURAUD,20030516,095700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030516,095800,1.7798,1.7798,1.7794,1.7794
EURAUD,20030516,095900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,100000,1.7791,1.7794,1.7791,1.7794
EURAUD,20030516,100100,1.7796,1.7801,1.7796,1.7801
EURAUD,20030516,100200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030516,100300,1.7803,1.7803,1.7800,1.7800
EURAUD,20030516,100400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,100500,1.7798,1.7798,1.7789,1.7789
EURAUD,20030516,100600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030516,100700,1.7791,1.7799,1.7791,1.7799
EURAUD,20030516,100800,1.7799,1.7799,1.7796,1.7796
EURAUD,20030516,100900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030516,101000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,101100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,101200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,101300,1.7792,1.7792,1.7787,1.7789
EURAUD,20030516,101400,1.7789,1.7793,1.7789,1.7792
EURAUD,20030516,101500,1.7792,1.7794,1.7792,1.7794
EURAUD,20030516,101600,1.7795,1.7798,1.7795,1.7797
EURAUD,20030516,101700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,101800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,101900,1.7801,1.7802,1.7801,1.7801
EURAUD,20030516,102000,1.7799,1.7799,1.7798,1.7798
EURAUD,20030516,102100,1.7798,1.7798,1.7794,1.7794
EURAUD,20030516,102200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030516,102300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030516,102400,1.7795,1.7797,1.7795,1.7797
EURAUD,20030516,102500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030516,102600,1.7797,1.7797,1.7794,1.7796
EURAUD,20030516,102700,1.7798,1.7798,1.7797,1.7797
EURAUD,20030516,102800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030516,102900,1.7795,1.7795,1.7793,1.7793
EURAUD,20030516,103000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030516,103100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030516,103200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030516,103300,1.7770,1.7784,1.7770,1.7784
EURAUD,20030516,103400,1.7789,1.7798,1.7789,1.7798
EURAUD,20030516,103500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,103600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,103700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,103800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030516,103900,1.7798,1.7798,1.7774,1.7774
EURAUD,20030516,104000,1.7773,1.7773,1.7768,1.7768
EURAUD,20030516,104100,1.7773,1.7781,1.7773,1.7781
EURAUD,20030516,104200,1.7787,1.7793,1.7787,1.7793
EURAUD,20030516,104300,1.7792,1.7792,1.7790,1.7790
EURAUD,20030516,104400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030516,104500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030516,104600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030516,104700,1.7773,1.7776,1.7773,1.7776
EURAUD,20030516,104800,1.7778,1.7789,1.7778,1.7789
EURAUD,20030516,104900,1.7789,1.7789,1.7787,1.7787
EURAUD,20030516,105000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030516,105100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030516,105200,1.7790,1.7790,1.7787,1.7787
EURAUD,20030516,105300,1.7788,1.7788,1.7782,1.7782
EURAUD,20030516,105400,1.7783,1.7788,1.7783,1.7788
EURAUD,20030516,105500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030516,105600,1.7786,1.7787,1.7786,1.7787
EURAUD,20030516,105700,1.7788,1.7788,1.7784,1.7784
EURAUD,20030516,105800,1.7782,1.7782,1.7781,1.7781
EURAUD,20030516,105900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030516,110000,1.7781,1.7782,1.7781,1.7781
EURAUD,20030516,110100,1.7780,1.7787,1.7780,1.7787
EURAUD,20030516,110200,1.7788,1.7792,1.7783,1.7783
EURAUD,20030516,110300,1.7781,1.7781,1.7772,1.7772
EURAUD,20030516,110400,1.7772,1.7779,1.7772,1.7778
EURAUD,20030516,110500,1.7776,1.7777,1.7775,1.7776
EURAUD,20030516,110600,1.7777,1.7779,1.7777,1.7778
EURAUD,20030516,110700,1.7777,1.7777,1.7775,1.7775
EURAUD,20030516,110800,1.7775,1.7775,1.7774,1.7774
EURAUD,20030516,110900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030516,111000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,111100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,111200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,111300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,111400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030516,111500,1.7775,1.7775,1.7773,1.7773
EURAUD,20030516,111600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030516,111700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030516,111800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030516,111900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030516,112000,1.7774,1.7778,1.7774,1.7778
EURAUD,20030516,112100,1.7778,1.7780,1.7778,1.7780
EURAUD,20030516,112200,1.7785,1.7786,1.7785,1.7786
EURAUD,20030516,112300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030516,112400,1.7786,1.7786,1.7761,1.7761
EURAUD,20030516,112500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,112600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030516,112700,1.7774,1.7789,1.7774,1.7789
EURAUD,20030516,112800,1.7790,1.7790,1.7785,1.7785
EURAUD,20030516,112900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030516,113000,1.7783,1.7783,1.7782,1.7782
EURAUD,20030516,113100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030516,113200,1.7781,1.7781,1.7779,1.7779
EURAUD,20030516,113300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,113400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030516,113500,1.7779,1.7779,1.7778,1.7778
EURAUD,20030516,113600,1.7778,1.7780,1.7778,1.7780
EURAUD,20030516,113700,1.7781,1.7781,1.7779,1.7779
EURAUD,20030516,113800,1.7777,1.7777,1.7772,1.7772
EURAUD,20030516,113900,1.7770,1.7770,1.7756,1.7756
EURAUD,20030516,114000,1.7756,1.7756,1.7749,1.7749
EURAUD,20030516,114100,1.7748,1.7748,1.7716,1.7724
EURAUD,20030516,114200,1.7727,1.7737,1.7727,1.7737
EURAUD,20030516,114300,1.7738,1.7739,1.7738,1.7739
EURAUD,20030516,114400,1.7750,1.7757,1.7750,1.7757
EURAUD,20030516,114500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,114600,1.7758,1.7761,1.7758,1.7761
EURAUD,20030516,114700,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,114800,1.7763,1.7763,1.7760,1.7760
EURAUD,20030516,114900,1.7760,1.7760,1.7757,1.7757
EURAUD,20030516,115000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,115100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,115200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,115300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,115400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,115500,1.7729,1.7733,1.7728,1.7733
EURAUD,20030516,115600,1.7740,1.7761,1.7740,1.7761
EURAUD,20030516,115700,1.7766,1.7769,1.7766,1.7768
EURAUD,20030516,115800,1.7767,1.7767,1.7766,1.7766
EURAUD,20030516,115900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030516,120000,1.7766,1.7766,1.7764,1.7764
EURAUD,20030516,120100,1.7764,1.7768,1.7764,1.7768
EURAUD,20030516,120200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030516,120300,1.7768,1.7768,1.7766,1.7766
EURAUD,20030516,120400,1.7766,1.7766,1.7765,1.7765
EURAUD,20030516,120500,1.7765,1.7766,1.7765,1.7765
EURAUD,20030516,120600,1.7766,1.7767,1.7766,1.7767
EURAUD,20030516,120700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030516,120800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030516,120900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030516,121000,1.7767,1.7767,1.7762,1.7762
EURAUD,20030516,121100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030516,121200,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,121300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,121400,1.7763,1.7763,1.7760,1.7761
EURAUD,20030516,121500,1.7761,1.7762,1.7761,1.7762
EURAUD,20030516,121600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,121700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030516,121800,1.7762,1.7762,1.7758,1.7758
EURAUD,20030516,121900,1.7761,1.7766,1.7761,1.7766
EURAUD,20030516,122000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030516,122100,1.7769,1.7771,1.7769,1.7771
EURAUD,20030516,122200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030516,122300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030516,122400,1.7770,1.7770,1.7766,1.7766
EURAUD,20030516,122500,1.7764,1.7764,1.7763,1.7763
EURAUD,20030516,122600,1.7763,1.7763,1.7761,1.7761
EURAUD,20030516,122700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,122800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,122900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,123000,1.7761,1.7761,1.7758,1.7758
EURAUD,20030516,123100,1.7759,1.7760,1.7757,1.7757
EURAUD,20030516,123200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,123300,1.7757,1.7760,1.7757,1.7760
EURAUD,20030516,123400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030516,123500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,123600,1.7757,1.7757,1.7755,1.7755
EURAUD,20030516,123700,1.7754,1.7754,1.7753,1.7753
EURAUD,20030516,123800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,123900,1.7753,1.7757,1.7753,1.7757
EURAUD,20030516,124000,1.7758,1.7758,1.7756,1.7756
EURAUD,20030516,124100,1.7754,1.7754,1.7753,1.7754
EURAUD,20030516,124200,1.7754,1.7756,1.7754,1.7755
EURAUD,20030516,124300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,124400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030516,124500,1.7755,1.7755,1.7753,1.7753
EURAUD,20030516,124600,1.7753,1.7754,1.7749,1.7754
EURAUD,20030516,124700,1.7754,1.7757,1.7754,1.7755
EURAUD,20030516,124800,1.7755,1.7755,1.7754,1.7754
EURAUD,20030516,124900,1.7754,1.7754,1.7751,1.7751
EURAUD,20030516,125000,1.7751,1.7751,1.7749,1.7749
EURAUD,20030516,125100,1.7749,1.7754,1.7749,1.7754
EURAUD,20030516,125200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,125300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,125400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,125500,1.7751,1.7751,1.7744,1.7744
EURAUD,20030516,125600,1.7743,1.7743,1.7735,1.7736
EURAUD,20030516,125700,1.7736,1.7736,1.7735,1.7735
EURAUD,20030516,125800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,125900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,130000,1.7734,1.7738,1.7734,1.7738
EURAUD,20030516,130100,1.7738,1.7738,1.7724,1.7724
EURAUD,20030516,130200,1.7720,1.7721,1.7717,1.7717
EURAUD,20030516,130300,1.7715,1.7715,1.7710,1.7710
EURAUD,20030516,130400,1.7712,1.7714,1.7712,1.7714
EURAUD,20030516,130500,1.7716,1.7716,1.7714,1.7714
EURAUD,20030516,130600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030516,130700,1.7714,1.7714,1.7714,1.7714
EURAUD,20030516,130800,1.7714,1.7716,1.7714,1.7715
EURAUD,20030516,130900,1.7715,1.7717,1.7715,1.7717
EURAUD,20030516,131000,1.7718,1.7720,1.7718,1.7720
EURAUD,20030516,131100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030516,131200,1.7720,1.7726,1.7720,1.7726
EURAUD,20030516,131300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030516,131400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030516,131500,1.7724,1.7732,1.7724,1.7732
EURAUD,20030516,131600,1.7733,1.7734,1.7733,1.7734
EURAUD,20030516,131700,1.7733,1.7733,1.7732,1.7732
EURAUD,20030516,131800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,131900,1.7732,1.7732,1.7729,1.7729
EURAUD,20030516,132000,1.7729,1.7730,1.7729,1.7730
EURAUD,20030516,132100,1.7730,1.7733,1.7730,1.7733
EURAUD,20030516,132200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,132300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,132400,1.7733,1.7733,1.7732,1.7732
EURAUD,20030516,132500,1.7731,1.7731,1.7729,1.7729
EURAUD,20030516,132600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030516,132700,1.7729,1.7729,1.7713,1.7713
EURAUD,20030516,132800,1.7711,1.7713,1.7711,1.7713
EURAUD,20030516,132900,1.7714,1.7714,1.7709,1.7709
EURAUD,20030516,133000,1.7709,1.7709,1.7702,1.7702
EURAUD,20030516,133100,1.7705,1.7706,1.7705,1.7706
EURAUD,20030516,133200,1.7705,1.7705,1.7703,1.7703
EURAUD,20030516,133300,1.7703,1.7708,1.7703,1.7708
EURAUD,20030516,133400,1.7710,1.7725,1.7710,1.7724
EURAUD,20030516,133500,1.7723,1.7725,1.7721,1.7721
EURAUD,20030516,133600,1.7720,1.7736,1.7715,1.7736
EURAUD,20030516,133700,1.7735,1.7735,1.7727,1.7727
EURAUD,20030516,133800,1.7728,1.7728,1.7723,1.7724
EURAUD,20030516,133900,1.7725,1.7727,1.7725,1.7727
EURAUD,20030516,134000,1.7725,1.7726,1.7725,1.7726
EURAUD,20030516,134100,1.7728,1.7729,1.7726,1.7726
EURAUD,20030516,134200,1.7725,1.7725,1.7724,1.7724
EURAUD,20030516,134300,1.7724,1.7727,1.7724,1.7727
EURAUD,20030516,134400,1.7727,1.7733,1.7727,1.7733
EURAUD,20030516,134500,1.7735,1.7735,1.7733,1.7733
EURAUD,20030516,134600,1.7732,1.7734,1.7732,1.7734
EURAUD,20030516,134700,1.7735,1.7735,1.7733,1.7733
EURAUD,20030516,134800,1.7732,1.7732,1.7729,1.7731
EURAUD,20030516,134900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,135000,1.7733,1.7738,1.7733,1.7737
EURAUD,20030516,135100,1.7736,1.7736,1.7732,1.7732
EURAUD,20030516,135200,1.7733,1.7734,1.7733,1.7733
EURAUD,20030516,135300,1.7733,1.7737,1.7732,1.7737
EURAUD,20030516,135400,1.7737,1.7740,1.7737,1.7740
EURAUD,20030516,135500,1.7738,1.7740,1.7737,1.7740
EURAUD,20030516,135600,1.7740,1.7747,1.7740,1.7747
EURAUD,20030516,135700,1.7747,1.7747,1.7745,1.7745
EURAUD,20030516,135800,1.7743,1.7746,1.7743,1.7746
EURAUD,20030516,135900,1.7746,1.7754,1.7746,1.7754
EURAUD,20030516,140000,1.7757,1.7758,1.7746,1.7746
EURAUD,20030516,140100,1.7747,1.7763,1.7747,1.7763
EURAUD,20030516,140200,1.7761,1.7761,1.7751,1.7756
EURAUD,20030516,140300,1.7753,1.7753,1.7748,1.7748
EURAUD,20030516,140400,1.7745,1.7747,1.7744,1.7747
EURAUD,20030516,140500,1.7747,1.7747,1.7740,1.7742
EURAUD,20030516,140600,1.7743,1.7760,1.7743,1.7760
EURAUD,20030516,140700,1.7759,1.7759,1.7747,1.7754
EURAUD,20030516,140800,1.7756,1.7756,1.7743,1.7743
EURAUD,20030516,140900,1.7740,1.7744,1.7740,1.7744
EURAUD,20030516,141000,1.7745,1.7747,1.7738,1.7738
EURAUD,20030516,141100,1.7739,1.7743,1.7739,1.7743
EURAUD,20030516,141200,1.7744,1.7744,1.7738,1.7738
EURAUD,20030516,141300,1.7736,1.7736,1.7727,1.7728
EURAUD,20030516,141400,1.7727,1.7731,1.7724,1.7727
EURAUD,20030516,141500,1.7726,1.7727,1.7726,1.7727
EURAUD,20030516,141600,1.7730,1.7737,1.7730,1.7735
EURAUD,20030516,141700,1.7735,1.7736,1.7735,1.7735
EURAUD,20030516,141800,1.7735,1.7737,1.7735,1.7737
EURAUD,20030516,141900,1.7738,1.7739,1.7738,1.7739
EURAUD,20030516,142000,1.7738,1.7738,1.7736,1.7737
EURAUD,20030516,142100,1.7740,1.7743,1.7740,1.7742
EURAUD,20030516,142200,1.7742,1.7742,1.7736,1.7737
EURAUD,20030516,142300,1.7737,1.7737,1.7735,1.7735
EURAUD,20030516,142400,1.7735,1.7739,1.7735,1.7739
EURAUD,20030516,142500,1.7738,1.7738,1.7737,1.7737
EURAUD,20030516,142600,1.7737,1.7737,1.7736,1.7736
EURAUD,20030516,142700,1.7735,1.7735,1.7734,1.7734
EURAUD,20030516,142800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,142900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030516,143000,1.7729,1.7734,1.7729,1.7734
EURAUD,20030516,143100,1.7733,1.7736,1.7728,1.7730
EURAUD,20030516,143200,1.7733,1.7733,1.7732,1.7732
EURAUD,20030516,143300,1.7731,1.7739,1.7731,1.7739
EURAUD,20030516,143400,1.7738,1.7738,1.7736,1.7738
EURAUD,20030516,143500,1.7737,1.7737,1.7726,1.7727
EURAUD,20030516,143600,1.7728,1.7733,1.7728,1.7733
EURAUD,20030516,143700,1.7733,1.7733,1.7732,1.7732
EURAUD,20030516,143800,1.7731,1.7736,1.7731,1.7736
EURAUD,20030516,143900,1.7737,1.7737,1.7733,1.7733
EURAUD,20030516,144000,1.7732,1.7736,1.7731,1.7736
EURAUD,20030516,144100,1.7737,1.7738,1.7737,1.7737
EURAUD,20030516,144200,1.7737,1.7737,1.7735,1.7737
EURAUD,20030516,144300,1.7738,1.7744,1.7738,1.7744
EURAUD,20030516,144400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,144500,1.7745,1.7745,1.7742,1.7742
EURAUD,20030516,144600,1.7743,1.7743,1.7740,1.7740
EURAUD,20030516,144700,1.7740,1.7740,1.7739,1.7739
EURAUD,20030516,144800,1.7738,1.7739,1.7738,1.7739
EURAUD,20030516,144900,1.7740,1.7741,1.7738,1.7739
EURAUD,20030516,145000,1.7740,1.7743,1.7740,1.7743
EURAUD,20030516,145100,1.7745,1.7747,1.7745,1.7747
EURAUD,20030516,145200,1.7747,1.7747,1.7742,1.7742
EURAUD,20030516,145300,1.7741,1.7741,1.7738,1.7738
EURAUD,20030516,145400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030516,145500,1.7736,1.7736,1.7735,1.7735
EURAUD,20030516,145600,1.7735,1.7736,1.7735,1.7735
EURAUD,20030516,145700,1.7734,1.7734,1.7732,1.7732
EURAUD,20030516,145800,1.7731,1.7732,1.7731,1.7732
EURAUD,20030516,145900,1.7733,1.7734,1.7733,1.7734
EURAUD,20030516,150000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,150100,1.7733,1.7733,1.7730,1.7731
EURAUD,20030516,150200,1.7731,1.7732,1.7731,1.7732
EURAUD,20030516,150300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,150400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,150500,1.7731,1.7731,1.7721,1.7721
EURAUD,20030516,150600,1.7720,1.7720,1.7712,1.7712
EURAUD,20030516,150700,1.7710,1.7710,1.7708,1.7708
EURAUD,20030516,150800,1.7708,1.7709,1.7708,1.7709
EURAUD,20030516,150900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030516,151000,1.7707,1.7709,1.7707,1.7709
EURAUD,20030516,151100,1.7710,1.7711,1.7710,1.7711
EURAUD,20030516,151200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030516,151300,1.7711,1.7713,1.7711,1.7713
EURAUD,20030516,151400,1.7713,1.7719,1.7713,1.7719
EURAUD,20030516,151500,1.7718,1.7719,1.7718,1.7719
EURAUD,20030516,151600,1.7719,1.7719,1.7719,1.7719
EURAUD,20030516,151700,1.7719,1.7719,1.7718,1.7718
EURAUD,20030516,151800,1.7718,1.7725,1.7718,1.7725
EURAUD,20030516,151900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030516,152000,1.7722,1.7722,1.7719,1.7719
EURAUD,20030516,152100,1.7718,1.7736,1.7718,1.7736
EURAUD,20030516,152200,1.7737,1.7738,1.7737,1.7737
EURAUD,20030516,152300,1.7737,1.7737,1.7731,1.7731
EURAUD,20030516,152400,1.7731,1.7736,1.7731,1.7736
EURAUD,20030516,152500,1.7735,1.7735,1.7733,1.7733
EURAUD,20030516,152600,1.7735,1.7735,1.7732,1.7733
EURAUD,20030516,152700,1.7734,1.7734,1.7728,1.7728
EURAUD,20030516,152800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030516,152900,1.7730,1.7730,1.7726,1.7726
EURAUD,20030516,153000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030516,153100,1.7727,1.7727,1.7722,1.7722
EURAUD,20030516,153200,1.7721,1.7721,1.7721,1.7721
EURAUD,20030516,153300,1.7720,1.7720,1.7719,1.7720
EURAUD,20030516,153400,1.7721,1.7725,1.7721,1.7721
EURAUD,20030516,153500,1.7722,1.7731,1.7722,1.7731
EURAUD,20030516,153600,1.7732,1.7737,1.7732,1.7734
EURAUD,20030516,153700,1.7735,1.7738,1.7735,1.7737
EURAUD,20030516,153800,1.7737,1.7737,1.7732,1.7732
EURAUD,20030516,153900,1.7733,1.7737,1.7733,1.7736
EURAUD,20030516,154000,1.7735,1.7735,1.7728,1.7728
EURAUD,20030516,154100,1.7727,1.7728,1.7725,1.7728
EURAUD,20030516,154200,1.7729,1.7733,1.7726,1.7726
EURAUD,20030516,154300,1.7727,1.7735,1.7727,1.7735
EURAUD,20030516,154400,1.7733,1.7733,1.7728,1.7728
EURAUD,20030516,154500,1.7726,1.7736,1.7725,1.7736
EURAUD,20030516,154600,1.7738,1.7747,1.7738,1.7747
EURAUD,20030516,154700,1.7750,1.7750,1.7730,1.7733
EURAUD,20030516,154800,1.7735,1.7735,1.7723,1.7723
EURAUD,20030516,154900,1.7724,1.7725,1.7720,1.7720
EURAUD,20030516,155000,1.7719,1.7728,1.7719,1.7728
EURAUD,20030516,155100,1.7729,1.7736,1.7729,1.7734
EURAUD,20030516,155200,1.7732,1.7737,1.7721,1.7721
EURAUD,20030516,155300,1.7720,1.7722,1.7703,1.7703
EURAUD,20030516,155400,1.7705,1.7709,1.7703,1.7707
EURAUD,20030516,155500,1.7709,1.7726,1.7709,1.7724
EURAUD,20030516,155600,1.7724,1.7728,1.7723,1.7723
EURAUD,20030516,155700,1.7721,1.7722,1.7717,1.7722
EURAUD,20030516,155800,1.7723,1.7725,1.7723,1.7725
EURAUD,20030516,155900,1.7727,1.7731,1.7727,1.7731
EURAUD,20030516,160000,1.7731,1.7731,1.7720,1.7721
EURAUD,20030516,160100,1.7724,1.7737,1.7724,1.7735
EURAUD,20030516,160200,1.7734,1.7734,1.7729,1.7731
EURAUD,20030516,160300,1.7732,1.7734,1.7729,1.7730
EURAUD,20030516,160400,1.7734,1.7739,1.7734,1.7739
EURAUD,20030516,160500,1.7741,1.7755,1.7741,1.7755
EURAUD,20030516,160600,1.7757,1.7757,1.7754,1.7755
EURAUD,20030516,160700,1.7756,1.7761,1.7756,1.7758
EURAUD,20030516,160800,1.7758,1.7758,1.7751,1.7751
EURAUD,20030516,160900,1.7750,1.7752,1.7750,1.7751
EURAUD,20030516,161000,1.7750,1.7750,1.7749,1.7749
EURAUD,20030516,161100,1.7747,1.7753,1.7746,1.7753
EURAUD,20030516,161200,1.7755,1.7763,1.7755,1.7763
EURAUD,20030516,161300,1.7764,1.7764,1.7763,1.7763
EURAUD,20030516,161400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,161500,1.7761,1.7761,1.7759,1.7759
EURAUD,20030516,161600,1.7757,1.7757,1.7754,1.7754
EURAUD,20030516,161700,1.7753,1.7773,1.7753,1.7773
EURAUD,20030516,161800,1.7772,1.7775,1.7771,1.7771
EURAUD,20030516,161900,1.7770,1.7774,1.7770,1.7771
EURAUD,20030516,162000,1.7770,1.7770,1.7754,1.7756
EURAUD,20030516,162100,1.7757,1.7765,1.7757,1.7761
EURAUD,20030516,162200,1.7760,1.7768,1.7760,1.7766
EURAUD,20030516,162300,1.7761,1.7761,1.7756,1.7757
EURAUD,20030516,162400,1.7757,1.7760,1.7757,1.7760
EURAUD,20030516,162500,1.7761,1.7768,1.7761,1.7767
EURAUD,20030516,162600,1.7768,1.7771,1.7768,1.7771
EURAUD,20030516,162700,1.7769,1.7769,1.7762,1.7762
EURAUD,20030516,162800,1.7761,1.7761,1.7759,1.7759
EURAUD,20030516,162900,1.7759,1.7759,1.7754,1.7754
EURAUD,20030516,163000,1.7754,1.7754,1.7749,1.7749
EURAUD,20030516,163100,1.7747,1.7749,1.7747,1.7749
EURAUD,20030516,163200,1.7749,1.7751,1.7749,1.7751
EURAUD,20030516,163300,1.7752,1.7753,1.7749,1.7749
EURAUD,20030516,163400,1.7749,1.7752,1.7749,1.7751
EURAUD,20030516,163500,1.7750,1.7751,1.7750,1.7751
EURAUD,20030516,163600,1.7751,1.7754,1.7751,1.7754
EURAUD,20030516,163700,1.7754,1.7759,1.7754,1.7759
EURAUD,20030516,163800,1.7758,1.7758,1.7756,1.7756
EURAUD,20030516,163900,1.7753,1.7753,1.7744,1.7744
EURAUD,20030516,164000,1.7743,1.7745,1.7743,1.7744
EURAUD,20030516,164100,1.7742,1.7742,1.7729,1.7729
EURAUD,20030516,164200,1.7728,1.7728,1.7724,1.7727
EURAUD,20030516,164300,1.7729,1.7731,1.7729,1.7731
EURAUD,20030516,164400,1.7732,1.7735,1.7732,1.7735
EURAUD,20030516,164500,1.7735,1.7738,1.7735,1.7738
EURAUD,20030516,164600,1.7740,1.7744,1.7740,1.7744
EURAUD,20030516,164700,1.7744,1.7744,1.7743,1.7743
EURAUD,20030516,164800,1.7742,1.7742,1.7740,1.7740
EURAUD,20030516,164900,1.7739,1.7740,1.7739,1.7739
EURAUD,20030516,165000,1.7738,1.7738,1.7732,1.7732
EURAUD,20030516,165100,1.7733,1.7736,1.7733,1.7735
EURAUD,20030516,165200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030516,165300,1.7735,1.7740,1.7735,1.7740
EURAUD,20030516,165400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030516,165500,1.7737,1.7737,1.7728,1.7728
EURAUD,20030516,165600,1.7728,1.7728,1.7724,1.7728
EURAUD,20030516,165700,1.7730,1.7734,1.7730,1.7734
EURAUD,20030516,165800,1.7735,1.7739,1.7735,1.7737
EURAUD,20030516,165900,1.7735,1.7735,1.7734,1.7735
EURAUD,20030516,170000,1.7736,1.7740,1.7736,1.7740
EURAUD,20030516,170100,1.7744,1.7745,1.7742,1.7742
EURAUD,20030516,170200,1.7743,1.7743,1.7740,1.7740
EURAUD,20030516,170300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,170400,1.7740,1.7744,1.7740,1.7743
EURAUD,20030516,170500,1.7742,1.7743,1.7741,1.7743
EURAUD,20030516,170600,1.7745,1.7746,1.7745,1.7746
EURAUD,20030516,170700,1.7745,1.7745,1.7740,1.7740
EURAUD,20030516,170800,1.7740,1.7740,1.7738,1.7738
EURAUD,20030516,170900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030516,171000,1.7736,1.7736,1.7731,1.7731
EURAUD,20030516,171100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030516,171200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030516,171300,1.7731,1.7732,1.7731,1.7732
EURAUD,20030516,171400,1.7733,1.7740,1.7733,1.7740
EURAUD,20030516,171500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,171600,1.7740,1.7743,1.7740,1.7743
EURAUD,20030516,171700,1.7742,1.7743,1.7740,1.7743
EURAUD,20030516,171800,1.7742,1.7742,1.7740,1.7740
EURAUD,20030516,171900,1.7738,1.7739,1.7736,1.7739
EURAUD,20030516,172000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030516,172100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030516,172200,1.7752,1.7757,1.7752,1.7757
EURAUD,20030516,172300,1.7757,1.7757,1.7752,1.7752
EURAUD,20030516,172400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,172500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,172600,1.7749,1.7751,1.7749,1.7751
EURAUD,20030516,172700,1.7751,1.7754,1.7751,1.7754
EURAUD,20030516,172800,1.7756,1.7756,1.7753,1.7753
EURAUD,20030516,172900,1.7753,1.7754,1.7753,1.7754
EURAUD,20030516,173000,1.7754,1.7754,1.7748,1.7748
EURAUD,20030516,173100,1.7747,1.7747,1.7745,1.7747
EURAUD,20030516,173200,1.7748,1.7749,1.7748,1.7749
EURAUD,20030516,173300,1.7749,1.7751,1.7749,1.7751
EURAUD,20030516,173400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,173500,1.7752,1.7758,1.7752,1.7758
EURAUD,20030516,173600,1.7758,1.7758,1.7754,1.7754
EURAUD,20030516,173700,1.7752,1.7752,1.7746,1.7747
EURAUD,20030516,173800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,173900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030516,174000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030516,174100,1.7752,1.7752,1.7750,1.7750
EURAUD,20030516,174200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030516,174300,1.7750,1.7750,1.7747,1.7747
EURAUD,20030516,174400,1.7750,1.7754,1.7750,1.7754
EURAUD,20030516,174500,1.7755,1.7755,1.7754,1.7755
EURAUD,20030516,174600,1.7756,1.7757,1.7752,1.7752
EURAUD,20030516,174700,1.7751,1.7753,1.7751,1.7753
EURAUD,20030516,174800,1.7753,1.7755,1.7752,1.7752
EURAUD,20030516,174900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,175000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,175100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,175200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,175300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,175400,1.7747,1.7751,1.7747,1.7751
EURAUD,20030516,175500,1.7752,1.7752,1.7751,1.7751
EURAUD,20030516,175600,1.7751,1.7756,1.7751,1.7756
EURAUD,20030516,175700,1.7756,1.7756,1.7749,1.7749
EURAUD,20030516,175800,1.7747,1.7747,1.7740,1.7742
EURAUD,20030516,175900,1.7745,1.7747,1.7745,1.7747
EURAUD,20030516,180000,1.7748,1.7749,1.7748,1.7749
EURAUD,20030516,180100,1.7747,1.7747,1.7745,1.7747
EURAUD,20030516,180200,1.7747,1.7747,1.7745,1.7745
EURAUD,20030516,180300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,180400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030516,180500,1.7743,1.7750,1.7743,1.7744
EURAUD,20030516,180600,1.7745,1.7752,1.7745,1.7752
EURAUD,20030516,180700,1.7756,1.7758,1.7756,1.7758
EURAUD,20030516,180800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,180900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,181000,1.7760,1.7760,1.7757,1.7757
EURAUD,20030516,181100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030516,181200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030516,181300,1.7757,1.7758,1.7756,1.7756
EURAUD,20030516,181400,1.7754,1.7760,1.7753,1.7760
EURAUD,20030516,181500,1.7761,1.7761,1.7747,1.7747
EURAUD,20030516,181600,1.7747,1.7752,1.7747,1.7752
EURAUD,20030516,181700,1.7752,1.7752,1.7751,1.7752
EURAUD,20030516,181800,1.7752,1.7754,1.7752,1.7754
EURAUD,20030516,181900,1.7754,1.7754,1.7752,1.7752
EURAUD,20030516,182000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,182100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,182200,1.7752,1.7752,1.7746,1.7746
EURAUD,20030516,182300,1.7746,1.7748,1.7746,1.7748
EURAUD,20030516,182400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030516,182500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030516,182600,1.7756,1.7756,1.7751,1.7751
EURAUD,20030516,182700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,182800,1.7751,1.7751,1.7744,1.7750
EURAUD,20030516,182900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,183000,1.7751,1.7756,1.7751,1.7756
EURAUD,20030516,183100,1.7753,1.7753,1.7750,1.7750
EURAUD,20030516,183200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030516,183300,1.7750,1.7753,1.7750,1.7753
EURAUD,20030516,183400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,183500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,183600,1.7754,1.7756,1.7754,1.7756
EURAUD,20030516,183700,1.7754,1.7754,1.7745,1.7746
EURAUD,20030516,183800,1.7745,1.7745,1.7742,1.7742
EURAUD,20030516,183900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030516,184000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030516,184100,1.7742,1.7742,1.7739,1.7739
EURAUD,20030516,184200,1.7739,1.7740,1.7739,1.7740
EURAUD,20030516,184300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,184400,1.7740,1.7743,1.7737,1.7743
EURAUD,20030516,184500,1.7743,1.7743,1.7739,1.7739
EURAUD,20030516,184600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030516,184700,1.7739,1.7740,1.7736,1.7736
EURAUD,20030516,184800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030516,184900,1.7736,1.7736,1.7733,1.7733
EURAUD,20030516,185000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,185100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,185200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,185300,1.7733,1.7733,1.7732,1.7732
EURAUD,20030516,185400,1.7732,1.7734,1.7732,1.7734
EURAUD,20030516,185500,1.7734,1.7734,1.7730,1.7730
EURAUD,20030516,185600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030516,185700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030516,185800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030516,185900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030516,190000,1.7730,1.7740,1.7730,1.7739
EURAUD,20030516,190100,1.7737,1.7737,1.7735,1.7735
EURAUD,20030516,190200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,190300,1.7734,1.7734,1.7732,1.7732
EURAUD,20030516,190400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,190500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,190600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,190700,1.7740,1.7742,1.7737,1.7741
EURAUD,20030516,190800,1.7740,1.7743,1.7740,1.7740
EURAUD,20030516,190900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,191000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,191100,1.7740,1.7740,1.7732,1.7732
EURAUD,20030516,191200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,191300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030516,191400,1.7732,1.7744,1.7732,1.7744
EURAUD,20030516,191500,1.7745,1.7746,1.7745,1.7746
EURAUD,20030516,191600,1.7745,1.7745,1.7740,1.7740
EURAUD,20030516,191700,1.7737,1.7737,1.7736,1.7736
EURAUD,20030516,191800,1.7736,1.7738,1.7736,1.7736
EURAUD,20030516,191900,1.7735,1.7735,1.7734,1.7734
EURAUD,20030516,192000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,192100,1.7734,1.7734,1.7730,1.7730
EURAUD,20030516,192200,1.7730,1.7731,1.7730,1.7731
EURAUD,20030516,192300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030516,192400,1.7731,1.7734,1.7731,1.7734
EURAUD,20030516,192500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,192600,1.7734,1.7734,1.7731,1.7732
EURAUD,20030516,192700,1.7732,1.7732,1.7731,1.7731
EURAUD,20030516,192800,1.7731,1.7731,1.7728,1.7728
EURAUD,20030516,192900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030516,193000,1.7728,1.7735,1.7728,1.7735
EURAUD,20030516,193100,1.7734,1.7734,1.7733,1.7733
EURAUD,20030516,193200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,193300,1.7733,1.7736,1.7733,1.7736
EURAUD,20030516,193400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,193500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,193600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,193700,1.7731,1.7739,1.7731,1.7739
EURAUD,20030516,193800,1.7743,1.7747,1.7743,1.7747
EURAUD,20030516,193900,1.7747,1.7747,1.7744,1.7744
EURAUD,20030516,194000,1.7745,1.7750,1.7745,1.7747
EURAUD,20030516,194100,1.7747,1.7747,1.7746,1.7746
EURAUD,20030516,194200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,194300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,194400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,194500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,194600,1.7746,1.7747,1.7746,1.7747
EURAUD,20030516,194700,1.7750,1.7753,1.7750,1.7751
EURAUD,20030516,194800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030516,194900,1.7751,1.7751,1.7750,1.7750
EURAUD,20030516,195000,1.7748,1.7748,1.7747,1.7747
EURAUD,20030516,195100,1.7749,1.7756,1.7749,1.7756
EURAUD,20030516,195200,1.7755,1.7755,1.7753,1.7753
EURAUD,20030516,195300,1.7753,1.7753,1.7752,1.7752
EURAUD,20030516,195400,1.7752,1.7753,1.7752,1.7752
EURAUD,20030516,195500,1.7752,1.7752,1.7751,1.7751
EURAUD,20030516,195600,1.7751,1.7753,1.7751,1.7753
EURAUD,20030516,195700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,195800,1.7727,1.7727,1.7724,1.7726
EURAUD,20030516,195900,1.7727,1.7733,1.7727,1.7733
EURAUD,20030516,200000,1.7733,1.7747,1.7733,1.7747
EURAUD,20030516,200100,1.7747,1.7749,1.7747,1.7749
EURAUD,20030516,200200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030516,200300,1.7750,1.7750,1.7745,1.7745
EURAUD,20030516,200400,1.7745,1.7745,1.7728,1.7728
EURAUD,20030516,200500,1.7728,1.7731,1.7727,1.7731
EURAUD,20030516,200600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030516,200700,1.7731,1.7745,1.7731,1.7745
EURAUD,20030516,200800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030516,200900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030516,201000,1.7746,1.7747,1.7746,1.7747
EURAUD,20030516,201100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,201200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,201300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,201400,1.7747,1.7747,1.7734,1.7738
EURAUD,20030516,201500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030516,201600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030516,201700,1.7738,1.7738,1.7730,1.7731
EURAUD,20030516,201800,1.7732,1.7735,1.7732,1.7735
EURAUD,20030516,201900,1.7738,1.7741,1.7738,1.7741
EURAUD,20030516,202000,1.7741,1.7742,1.7741,1.7742
EURAUD,20030516,202100,1.7742,1.7745,1.7742,1.7745
EURAUD,20030516,202200,1.7746,1.7750,1.7746,1.7750
EURAUD,20030516,202300,1.7751,1.7752,1.7751,1.7752
EURAUD,20030516,202400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,202500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,202600,1.7753,1.7753,1.7752,1.7752
EURAUD,20030516,202700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,202800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030516,202900,1.7752,1.7752,1.7747,1.7747
EURAUD,20030516,203000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030516,203100,1.7749,1.7749,1.7745,1.7745
EURAUD,20030516,203200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030516,203300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030516,203400,1.7742,1.7744,1.7742,1.7743
EURAUD,20030516,203500,1.7745,1.7747,1.7745,1.7746
EURAUD,20030516,203600,1.7745,1.7745,1.7740,1.7740
EURAUD,20030516,203700,1.7738,1.7739,1.7733,1.7733
EURAUD,20030516,203800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030516,203900,1.7734,1.7735,1.7734,1.7735
EURAUD,20030516,204000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,204100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,204200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030516,204300,1.7737,1.7737,1.7704,1.7708
EURAUD,20030516,204400,1.7709,1.7720,1.7709,1.7720
EURAUD,20030516,204500,1.7726,1.7752,1.7726,1.7752
EURAUD,20030516,204600,1.7752,1.7752,1.7750,1.7750
EURAUD,20030516,204700,1.7749,1.7751,1.7749,1.7751
EURAUD,20030516,204800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,204900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030516,205000,1.7754,1.7758,1.7754,1.7758
EURAUD,20030516,205100,1.7758,1.7760,1.7758,1.7760
EURAUD,20030516,205200,1.7759,1.7759,1.7758,1.7758
EURAUD,20030516,205300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,205400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030516,205500,1.7758,1.7760,1.7758,1.7760
EURAUD,20030516,205600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,205700,1.7760,1.7764,1.7760,1.7764
EURAUD,20030516,205800,1.7763,1.7763,1.7762,1.7762
EURAUD,20030516,205900,1.7762,1.7762,1.7759,1.7759
EURAUD,20030516,210000,1.7759,1.7760,1.7759,1.7760
EURAUD,20030516,210100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030516,210200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,210300,1.7760,1.7760,1.7759,1.7760
EURAUD,20030516,210400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030516,210500,1.7760,1.7763,1.7760,1.7763
EURAUD,20030516,210600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,210700,1.7763,1.7766,1.7763,1.7766
EURAUD,20030516,210800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030516,210900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030516,211000,1.7766,1.7766,1.7765,1.7765
EURAUD,20030516,211100,1.7765,1.7765,1.7764,1.7764
EURAUD,20030516,211200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,211300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,211400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,211500,1.7761,1.7764,1.7761,1.7764
EURAUD,20030516,211600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030516,211700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,211800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030516,211900,1.7761,1.7763,1.7761,1.7763
EURAUD,20030516,212000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,212100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,212200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,212300,1.7763,1.7763,1.7745,1.7747
EURAUD,20030516,212400,1.7749,1.7749,1.7742,1.7745
EURAUD,20030516,212500,1.7745,1.7754,1.7745,1.7754
EURAUD,20030516,212600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,212700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,212800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,212900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030516,213000,1.7754,1.7754,1.7750,1.7750
EURAUD,20030516,213100,1.7750,1.7750,1.7749,1.7749
EURAUD,20030516,213200,1.7748,1.7748,1.7742,1.7742
EURAUD,20030516,213300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030516,213400,1.7734,1.7734,1.7730,1.7731
EURAUD,20030516,213500,1.7731,1.7733,1.7731,1.7733
EURAUD,20030516,213600,1.7733,1.7736,1.7733,1.7736
EURAUD,20030516,213700,1.7736,1.7736,1.7731,1.7731
EURAUD,20030516,213800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030516,213900,1.7731,1.7733,1.7731,1.7733
EURAUD,20030516,214000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,214100,1.7733,1.7738,1.7733,1.7738
EURAUD,20030516,214200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030516,214300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,214400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,214500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,214600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030516,214700,1.7739,1.7739,1.7733,1.7733
EURAUD,20030516,214800,1.7733,1.7733,1.7710,1.7710
EURAUD,20030516,214900,1.7714,1.7714,1.7714,1.7714
EURAUD,20030516,215000,1.7717,1.7727,1.7717,1.7727
EURAUD,20030516,215100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030516,215200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030516,215300,1.7733,1.7735,1.7733,1.7735
EURAUD,20030516,215400,1.7735,1.7735,1.7734,1.7734
EURAUD,20030516,215500,1.7734,1.7734,1.7731,1.7731
EURAUD,20030516,215600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030516,215700,1.7731,1.7731,1.7730,1.7730
EURAUD,20030516,215800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030516,215900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030516,220000,1.7730,1.7730,1.7730,1.7730
EURNZD,20030516,000100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,000200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,000300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,000400,1.9940,1.9945,1.9940,1.9945
EURNZD,20030516,000500,1.9945,1.9946,1.9944,1.9944
EURNZD,20030516,000600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030516,000700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030516,000800,1.9944,1.9944,1.9944,1.9944
EURNZD,20030516,000900,1.9929,1.9929,1.9922,1.9922
EURNZD,20030516,001000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,001100,1.9922,1.9934,1.9922,1.9934
EURNZD,20030516,001200,1.9935,1.9935,1.9935,1.9935
EURNZD,20030516,001300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030516,001400,1.9935,1.9938,1.9935,1.9938
EURNZD,20030516,001500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,001600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,001700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,001800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,001900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,002000,1.9924,1.9927,1.9924,1.9927
EURNZD,20030516,002100,1.9931,1.9932,1.9931,1.9932
EURNZD,20030516,002200,1.9932,1.9951,1.9932,1.9951
EURNZD,20030516,002300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,002400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,002500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,002600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,002700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,002800,1.9951,1.9951,1.9927,1.9932
EURNZD,20030516,002900,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,003000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030516,003100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030516,003200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030516,003300,1.9958,1.9960,1.9958,1.9959
EURNZD,20030516,003400,1.9958,1.9958,1.9956,1.9956
EURNZD,20030516,003500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030516,003600,1.9956,1.9956,1.9927,1.9927
EURNZD,20030516,003700,1.9931,1.9940,1.9931,1.9940
EURNZD,20030516,003800,1.9946,1.9954,1.9946,1.9954
EURNZD,20030516,003900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030516,004000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030516,004100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030516,004200,1.9958,1.9958,1.9925,1.9927
EURNZD,20030516,004300,1.9932,1.9937,1.9932,1.9937
EURNZD,20030516,004400,1.9947,1.9956,1.9947,1.9956
EURNZD,20030516,004500,1.9956,1.9957,1.9956,1.9957
EURNZD,20030516,004600,1.9957,1.9959,1.9957,1.9959
EURNZD,20030516,004700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030516,004800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030516,004900,1.9959,1.9959,1.9937,1.9937
EURNZD,20030516,005000,1.9937,1.9942,1.9937,1.9942
EURNZD,20030516,005100,1.9942,1.9948,1.9942,1.9948
EURNZD,20030516,005200,1.9948,1.9959,1.9948,1.9959
EURNZD,20030516,005300,1.9960,1.9960,1.9960,1.9960
EURNZD,20030516,005400,1.9960,1.9960,1.9960,1.9960
EURNZD,20030516,005500,1.9961,1.9961,1.9959,1.9959
EURNZD,20030516,005600,1.9959,1.9959,1.9958,1.9958
EURNZD,20030516,005700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030516,005800,1.9959,1.9961,1.9959,1.9961
EURNZD,20030516,005900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030516,010000,1.9961,1.9961,1.9958,1.9958
EURNZD,20030516,010100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030516,010200,1.9957,1.9957,1.9957,1.9957
EURNZD,20030516,010300,1.9957,1.9957,1.9957,1.9957
EURNZD,20030516,010400,1.9956,1.9956,1.9952,1.9952
EURNZD,20030516,010500,1.9953,1.9955,1.9953,1.9955
EURNZD,20030516,010600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030516,010700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030516,010800,1.9955,1.9957,1.9953,1.9953
EURNZD,20030516,010900,1.9952,1.9952,1.9951,1.9951
EURNZD,20030516,011000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,011100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030516,011200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030516,011300,1.9952,1.9965,1.9952,1.9965
EURNZD,20030516,011400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030516,011500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030516,011600,1.9964,1.9965,1.9964,1.9965
EURNZD,20030516,011700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030516,011800,1.9961,1.9962,1.9957,1.9957
EURNZD,20030516,011900,1.9956,1.9956,1.9955,1.9955
EURNZD,20030516,012000,1.9954,1.9954,1.9950,1.9950
EURNZD,20030516,012100,1.9949,1.9949,1.9948,1.9948
EURNZD,20030516,012200,1.9945,1.9945,1.9942,1.9942
EURNZD,20030516,012300,1.9940,1.9940,1.9938,1.9938
EURNZD,20030516,012400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,012500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,012600,1.9938,1.9960,1.9938,1.9958
EURNZD,20030516,012700,1.9953,1.9953,1.9952,1.9952
EURNZD,20030516,012800,1.9952,1.9952,1.9942,1.9942
EURNZD,20030516,012900,1.9944,1.9947,1.9944,1.9947
EURNZD,20030516,013000,1.9948,1.9948,1.9945,1.9945
EURNZD,20030516,013100,1.9944,1.9946,1.9944,1.9946
EURNZD,20030516,013200,1.9948,1.9954,1.9948,1.9954
EURNZD,20030516,013300,1.9953,1.9953,1.9952,1.9952
EURNZD,20030516,013400,1.9949,1.9949,1.9947,1.9947
EURNZD,20030516,013500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030516,013600,1.9953,1.9953,1.9952,1.9952
EURNZD,20030516,013700,1.9949,1.9949,1.9944,1.9944
EURNZD,20030516,013800,1.9944,1.9944,1.9943,1.9943
EURNZD,20030516,013900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030516,014000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030516,014100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030516,014200,1.9939,1.9942,1.9939,1.9942
EURNZD,20030516,014300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,014400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,014500,1.9940,1.9940,1.9933,1.9937
EURNZD,20030516,014600,1.9938,1.9938,1.9936,1.9936
EURNZD,20030516,014700,1.9936,1.9936,1.9932,1.9932
EURNZD,20030516,014800,1.9932,1.9932,1.9929,1.9929
EURNZD,20030516,014900,1.9931,1.9932,1.9931,1.9932
EURNZD,20030516,015000,1.9932,1.9932,1.9931,1.9931
EURNZD,20030516,015100,1.9931,1.9931,1.9930,1.9930
EURNZD,20030516,015200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030516,015300,1.9934,1.9937,1.9934,1.9936
EURNZD,20030516,015400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030516,015500,1.9936,1.9936,1.9932,1.9932
EURNZD,20030516,015600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,015700,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,015800,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,015900,1.9932,1.9932,1.9923,1.9924
EURNZD,20030516,020000,1.9924,1.9925,1.9923,1.9925
EURNZD,20030516,020100,1.9925,1.9937,1.9925,1.9937
EURNZD,20030516,020200,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,020300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,020400,1.9937,1.9937,1.9933,1.9933
EURNZD,20030516,020500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,020600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,020700,1.9931,1.9931,1.9930,1.9930
EURNZD,20030516,020800,1.9930,1.9930,1.9928,1.9928
EURNZD,20030516,020900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030516,021000,1.9925,1.9929,1.9925,1.9929
EURNZD,20030516,021100,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,021200,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,021300,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,021400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,021500,1.9929,1.9933,1.9929,1.9933
EURNZD,20030516,021600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,021700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,021800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,021900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,022000,1.9933,1.9933,1.9907,1.9907
EURNZD,20030516,022100,1.9907,1.9908,1.9907,1.9907
EURNZD,20030516,022200,1.9912,1.9913,1.9912,1.9913
EURNZD,20030516,022300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,022400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,022500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,022600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,022700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,022800,1.9913,1.9932,1.9913,1.9932
EURNZD,20030516,022900,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,023000,1.9932,1.9932,1.9930,1.9930
EURNZD,20030516,023100,1.9929,1.9929,1.9928,1.9928
EURNZD,20030516,023200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030516,023300,1.9928,1.9928,1.9928,1.9928
EURNZD,20030516,023400,1.9928,1.9928,1.9912,1.9912
EURNZD,20030516,023500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,023600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,023700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,023800,1.9913,1.9932,1.9913,1.9932
EURNZD,20030516,023900,1.9931,1.9931,1.9930,1.9930
EURNZD,20030516,024000,1.9930,1.9936,1.9930,1.9936
EURNZD,20030516,024100,1.9936,1.9936,1.9933,1.9934
EURNZD,20030516,024200,1.9934,1.9936,1.9934,1.9936
EURNZD,20030516,024300,1.9935,1.9935,1.9934,1.9934
EURNZD,20030516,024400,1.9934,1.9934,1.9934,1.9934
EURNZD,20030516,024500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,024600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,024700,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,024800,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,024900,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,025000,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,025100,1.9932,1.9932,1.9901,1.9905
EURNZD,20030516,025200,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,025300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,025400,1.9905,1.9930,1.9905,1.9930
EURNZD,20030516,025500,1.9930,1.9930,1.9930,1.9930
EURNZD,20030516,025600,1.9924,1.9924,1.9921,1.9921
EURNZD,20030516,025700,1.9922,1.9924,1.9922,1.9924
EURNZD,20030516,025800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,025900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,030000,1.9924,1.9929,1.9924,1.9929
EURNZD,20030516,030100,1.9928,1.9928,1.9927,1.9927
EURNZD,20030516,030200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030516,030300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030516,030400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030516,030500,1.9927,1.9928,1.9927,1.9928
EURNZD,20030516,030600,1.9925,1.9925,1.9921,1.9921
EURNZD,20030516,030700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,030800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,030900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,031000,1.9921,1.9921,1.9917,1.9918
EURNZD,20030516,031100,1.9919,1.9920,1.9919,1.9920
EURNZD,20030516,031200,1.9921,1.9923,1.9921,1.9923
EURNZD,20030516,031300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030516,031400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030516,031500,1.9923,1.9923,1.9922,1.9922
EURNZD,20030516,031600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,031700,1.9917,1.9917,1.9915,1.9915
EURNZD,20030516,031800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,031900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,032000,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,032100,1.9913,1.9913,1.9909,1.9909
EURNZD,20030516,032200,1.9911,1.9920,1.9911,1.9920
EURNZD,20030516,032300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,032400,1.9919,1.9919,1.9918,1.9918
EURNZD,20030516,032500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,032600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,032700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,032800,1.9918,1.9918,1.9917,1.9917
EURNZD,20030516,032900,1.9917,1.9917,1.9917,1.9917
EURNZD,20030516,033000,1.9917,1.9917,1.9917,1.9917
EURNZD,20030516,033100,1.9918,1.9920,1.9918,1.9920
EURNZD,20030516,033200,1.9920,1.9922,1.9920,1.9922
EURNZD,20030516,033300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,033400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,033500,1.9924,1.9931,1.9924,1.9931
EURNZD,20030516,033600,1.9932,1.9938,1.9932,1.9934
EURNZD,20030516,033700,1.9934,1.9934,1.9931,1.9931
EURNZD,20030516,033800,1.9930,1.9930,1.9929,1.9929
EURNZD,20030516,033900,1.9929,1.9930,1.9929,1.9930
EURNZD,20030516,034000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030516,034100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030516,034200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030516,034300,1.9930,1.9930,1.9911,1.9912
EURNZD,20030516,034400,1.9913,1.9914,1.9913,1.9913
EURNZD,20030516,034500,1.9912,1.9919,1.9912,1.9919
EURNZD,20030516,034600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,034700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,034800,1.9919,1.9945,1.9919,1.9945
EURNZD,20030516,034900,1.9946,1.9948,1.9946,1.9948
EURNZD,20030516,035000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030516,035100,1.9948,1.9948,1.9945,1.9945
EURNZD,20030516,035200,1.9945,1.9945,1.9917,1.9917
EURNZD,20030516,035300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,035400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,035500,1.9943,1.9943,1.9942,1.9942
EURNZD,20030516,035600,1.9943,1.9943,1.9939,1.9939
EURNZD,20030516,035700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030516,035800,1.9938,1.9938,1.9935,1.9935
EURNZD,20030516,035900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030516,040000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030516,040100,1.9936,1.9936,1.9920,1.9921
EURNZD,20030516,040200,1.9923,1.9923,1.9919,1.9919
EURNZD,20030516,040300,1.9918,1.9921,1.9916,1.9921
EURNZD,20030516,040400,1.9924,1.9926,1.9924,1.9926
EURNZD,20030516,040500,1.9926,1.9926,1.9925,1.9925
EURNZD,20030516,040600,1.9925,1.9926,1.9925,1.9926
EURNZD,20030516,040700,1.9926,1.9926,1.9926,1.9926
EURNZD,20030516,040800,1.9926,1.9926,1.9924,1.9924
EURNZD,20030516,040900,1.9919,1.9920,1.9919,1.9920
EURNZD,20030516,041000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,041100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,041200,1.9920,1.9920,1.9913,1.9913
EURNZD,20030516,041300,1.9912,1.9912,1.9903,1.9903
EURNZD,20030516,041400,1.9904,1.9915,1.9904,1.9915
EURNZD,20030516,041500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030516,041600,1.9934,1.9940,1.9934,1.9940
EURNZD,20030516,041700,1.9942,1.9943,1.9942,1.9943
EURNZD,20030516,041800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,041900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,042000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030516,042100,1.9942,1.9943,1.9940,1.9940
EURNZD,20030516,042200,1.9939,1.9942,1.9939,1.9942
EURNZD,20030516,042300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,042400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,042500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,042600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,042700,1.9944,1.9947,1.9944,1.9947
EURNZD,20030516,042800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030516,042900,1.9948,1.9948,1.9945,1.9945
EURNZD,20030516,043000,1.9946,1.9947,1.9946,1.9947
EURNZD,20030516,043100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030516,043200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030516,043300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030516,043400,1.9947,1.9947,1.9944,1.9944
EURNZD,20030516,043500,1.9944,1.9945,1.9944,1.9945
EURNZD,20030516,043600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030516,043700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030516,043800,1.9945,1.9945,1.9922,1.9923
EURNZD,20030516,043900,1.9923,1.9928,1.9923,1.9928
EURNZD,20030516,044000,1.9928,1.9934,1.9928,1.9934
EURNZD,20030516,044100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030516,044200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030516,044300,1.9920,1.9926,1.9920,1.9926
EURNZD,20030516,044400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030516,044500,1.9936,1.9943,1.9936,1.9942
EURNZD,20030516,044600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,044700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030516,044800,1.9940,1.9940,1.9937,1.9937
EURNZD,20030516,044900,1.9939,1.9942,1.9939,1.9942
EURNZD,20030516,045000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030516,045100,1.9941,1.9942,1.9941,1.9942
EURNZD,20030516,045200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030516,045300,1.9942,1.9942,1.9941,1.9941
EURNZD,20030516,045400,1.9943,1.9945,1.9943,1.9945
EURNZD,20030516,045500,1.9945,1.9945,1.9942,1.9942
EURNZD,20030516,045600,1.9942,1.9942,1.9938,1.9938
EURNZD,20030516,045700,1.9938,1.9938,1.9927,1.9929
EURNZD,20030516,045800,1.9931,1.9935,1.9931,1.9934
EURNZD,20030516,045900,1.9936,1.9937,1.9936,1.9937
EURNZD,20030516,050000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050200,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050500,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050700,1.9937,1.9937,1.9937,1.9937
EURNZD,20030516,050800,1.9937,1.9937,1.9927,1.9927
EURNZD,20030516,050900,1.9927,1.9932,1.9927,1.9932
EURNZD,20030516,051000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,051100,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,051200,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,051300,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,051400,1.9933,1.9933,1.9921,1.9924
EURNZD,20030516,051500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,051600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,051700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,051800,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,051900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,052000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,052100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,052200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,052300,1.9921,1.9921,1.9921,1.9921
EURNZD,20030516,052400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,052500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,052600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,052700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,052800,1.9924,1.9924,1.9919,1.9919
EURNZD,20030516,052900,1.9918,1.9918,1.9914,1.9914
EURNZD,20030516,053000,1.9914,1.9918,1.9914,1.9918
EURNZD,20030516,053100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,053200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,053300,1.9919,1.9930,1.9919,1.9929
EURNZD,20030516,053400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,053500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,053600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,053700,1.9924,1.9925,1.9924,1.9924
EURNZD,20030516,053800,1.9924,1.9926,1.9922,1.9922
EURNZD,20030516,053900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,054000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,054100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,054200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,054300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,054400,1.9924,1.9924,1.9920,1.9922
EURNZD,20030516,054500,1.9924,1.9927,1.9924,1.9927
EURNZD,20030516,054600,1.9929,1.9929,1.9926,1.9926
EURNZD,20030516,054700,1.9926,1.9926,1.9926,1.9926
EURNZD,20030516,054800,1.9926,1.9926,1.9926,1.9926
EURNZD,20030516,054900,1.9927,1.9927,1.9927,1.9927
EURNZD,20030516,055000,1.9927,1.9929,1.9927,1.9929
EURNZD,20030516,055100,1.9929,1.9929,1.9926,1.9926
EURNZD,20030516,055200,1.9924,1.9924,1.9918,1.9918
EURNZD,20030516,055300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,055400,1.9914,1.9914,1.9900,1.9900
EURNZD,20030516,055500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030516,055600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030516,055700,1.9897,1.9897,1.9891,1.9891
EURNZD,20030516,055800,1.9891,1.9893,1.9891,1.9893
EURNZD,20030516,055900,1.9893,1.9894,1.9893,1.9894
EURNZD,20030516,060000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,060100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,060200,1.9892,1.9892,1.9889,1.9891
EURNZD,20030516,060300,1.9891,1.9893,1.9891,1.9893
EURNZD,20030516,060400,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,060500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,060600,1.9893,1.9900,1.9893,1.9900
EURNZD,20030516,060700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030516,060800,1.9900,1.9900,1.9893,1.9893
EURNZD,20030516,060900,1.9893,1.9893,1.9892,1.9893
EURNZD,20030516,061000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,061100,1.9893,1.9901,1.9893,1.9901
EURNZD,20030516,061200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,061300,1.9901,1.9903,1.9901,1.9903
EURNZD,20030516,061400,1.9903,1.9903,1.9903,1.9903
EURNZD,20030516,061500,1.9903,1.9903,1.9903,1.9903
EURNZD,20030516,061600,1.9903,1.9904,1.9903,1.9904
EURNZD,20030516,061700,1.9905,1.9905,1.9901,1.9901
EURNZD,20030516,061800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,061900,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,062000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,062100,1.9904,1.9904,1.9903,1.9903
EURNZD,20030516,062200,1.9902,1.9902,1.9899,1.9899
EURNZD,20030516,062300,1.9900,1.9901,1.9900,1.9901
EURNZD,20030516,062400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,062500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,062600,1.9902,1.9902,1.9896,1.9897
EURNZD,20030516,062700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,062800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,062900,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,063000,1.9901,1.9901,1.9900,1.9901
EURNZD,20030516,063100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,063200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,063300,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,063400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,063500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,063600,1.9902,1.9902,1.9897,1.9897
EURNZD,20030516,063700,1.9896,1.9897,1.9896,1.9897
EURNZD,20030516,063800,1.9898,1.9902,1.9897,1.9902
EURNZD,20030516,063900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,064000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030516,064100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030516,064200,1.9908,1.9909,1.9908,1.9909
EURNZD,20030516,064300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030516,064400,1.9909,1.9909,1.9900,1.9900
EURNZD,20030516,064500,1.9901,1.9901,1.9900,1.9900
EURNZD,20030516,064600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,064700,1.9901,1.9904,1.9901,1.9904
EURNZD,20030516,064800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,064900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,065000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,065100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,065200,1.9907,1.9909,1.9907,1.9909
EURNZD,20030516,065300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030516,065400,1.9895,1.9897,1.9895,1.9897
EURNZD,20030516,065500,1.9898,1.9901,1.9898,1.9901
EURNZD,20030516,065600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,065700,1.9901,1.9903,1.9901,1.9903
EURNZD,20030516,065800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030516,065900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030516,070000,1.9903,1.9904,1.9903,1.9904
EURNZD,20030516,070100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030516,070200,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,070300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,070400,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,070500,1.9905,1.9905,1.9900,1.9900
EURNZD,20030516,070600,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,070700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,070800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,070900,1.9899,1.9899,1.9893,1.9893
EURNZD,20030516,071000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,071100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,071200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,071300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030516,071400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030516,071500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030516,071600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,071700,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,071800,1.9894,1.9894,1.9891,1.9891
EURNZD,20030516,071900,1.9891,1.9891,1.9891,1.9891
EURNZD,20030516,072000,1.9890,1.9891,1.9890,1.9891
EURNZD,20030516,072100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030516,072200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030516,072300,1.9891,1.9895,1.9891,1.9895
EURNZD,20030516,072400,1.9894,1.9894,1.9893,1.9893
EURNZD,20030516,072500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030516,072600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030516,072700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030516,072800,1.9885,1.9885,1.9883,1.9883
EURNZD,20030516,072900,1.9884,1.9884,1.9882,1.9882
EURNZD,20030516,073000,1.9880,1.9880,1.9878,1.9878
EURNZD,20030516,073100,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,073200,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,073300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,073400,1.9876,1.9876,1.9874,1.9874
EURNZD,20030516,073500,1.9874,1.9875,1.9873,1.9873
EURNZD,20030516,073600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030516,073700,1.9871,1.9871,1.9865,1.9870
EURNZD,20030516,073800,1.9872,1.9875,1.9872,1.9875
EURNZD,20030516,073900,1.9875,1.9875,1.9875,1.9875
EURNZD,20030516,074000,1.9875,1.9875,1.9872,1.9872
EURNZD,20030516,074100,1.9871,1.9871,1.9871,1.9871
EURNZD,20030516,074200,1.9873,1.9874,1.9873,1.9874
EURNZD,20030516,074300,1.9875,1.9879,1.9875,1.9879
EURNZD,20030516,074400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,074500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,074600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,074700,1.9880,1.9880,1.9875,1.9876
EURNZD,20030516,074800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,074900,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,075000,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,075100,1.9873,1.9876,1.9873,1.9876
EURNZD,20030516,075200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030516,075300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030516,075400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030516,075500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030516,075600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030516,075700,1.9877,1.9880,1.9877,1.9880
EURNZD,20030516,075800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,075900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,080000,1.9885,1.9885,1.9884,1.9884
EURNZD,20030516,080100,1.9884,1.9884,1.9882,1.9882
EURNZD,20030516,080200,1.9882,1.9885,1.9882,1.9884
EURNZD,20030516,080300,1.9884,1.9884,1.9880,1.9880
EURNZD,20030516,080400,1.9880,1.9882,1.9880,1.9882
EURNZD,20030516,080500,1.9882,1.9882,1.9874,1.9874
EURNZD,20030516,080600,1.9874,1.9877,1.9874,1.9875
EURNZD,20030516,080700,1.9874,1.9874,1.9866,1.9867
EURNZD,20030516,080800,1.9867,1.9867,1.9867,1.9867
EURNZD,20030516,080900,1.9870,1.9871,1.9868,1.9868
EURNZD,20030516,081000,1.9868,1.9868,1.9862,1.9862
EURNZD,20030516,081100,1.9862,1.9862,1.9862,1.9862
EURNZD,20030516,081200,1.9864,1.9864,1.9864,1.9864
EURNZD,20030516,081300,1.9864,1.9864,1.9863,1.9863
EURNZD,20030516,081400,1.9861,1.9861,1.9859,1.9859
EURNZD,20030516,081500,1.9859,1.9859,1.9851,1.9851
EURNZD,20030516,081600,1.9851,1.9851,1.9850,1.9850
EURNZD,20030516,081700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030516,081800,1.9850,1.9850,1.9850,1.9850
EURNZD,20030516,081900,1.9850,1.9865,1.9850,1.9865
EURNZD,20030516,082000,1.9865,1.9866,1.9865,1.9865
EURNZD,20030516,082100,1.9865,1.9865,1.9860,1.9860
EURNZD,20030516,082200,1.9860,1.9860,1.9858,1.9859
EURNZD,20030516,082300,1.9858,1.9859,1.9856,1.9859
EURNZD,20030516,082400,1.9859,1.9859,1.9859,1.9859
EURNZD,20030516,082500,1.9859,1.9859,1.9859,1.9859
EURNZD,20030516,082600,1.9865,1.9865,1.9864,1.9864
EURNZD,20030516,082700,1.9864,1.9864,1.9864,1.9864
EURNZD,20030516,082800,1.9864,1.9864,1.9864,1.9864
EURNZD,20030516,082900,1.9884,1.9895,1.9884,1.9892
EURNZD,20030516,083000,1.9892,1.9892,1.9889,1.9889
EURNZD,20030516,083100,1.9885,1.9885,1.9878,1.9878
EURNZD,20030516,083200,1.9877,1.9877,1.9870,1.9870
EURNZD,20030516,083300,1.9871,1.9884,1.9871,1.9884
EURNZD,20030516,083400,1.9885,1.9892,1.9885,1.9892
EURNZD,20030516,083500,1.9892,1.9892,1.9892,1.9892
EURNZD,20030516,083600,1.9899,1.9900,1.9899,1.9900
EURNZD,20030516,083700,1.9900,1.9900,1.9898,1.9898
EURNZD,20030516,083800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030516,083900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030516,084000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,084100,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,084200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,084300,1.9906,1.9907,1.9906,1.9907
EURNZD,20030516,084400,1.9907,1.9907,1.9902,1.9902
EURNZD,20030516,084500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030516,084600,1.9898,1.9898,1.9887,1.9887
EURNZD,20030516,084700,1.9887,1.9889,1.9887,1.9889
EURNZD,20030516,084800,1.9889,1.9891,1.9889,1.9891
EURNZD,20030516,084900,1.9892,1.9892,1.9886,1.9887
EURNZD,20030516,085000,1.9884,1.9884,1.9879,1.9883
EURNZD,20030516,085100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030516,085200,1.9887,1.9890,1.9887,1.9890
EURNZD,20030516,085300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030516,085400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030516,085500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,085600,1.9887,1.9891,1.9887,1.9891
EURNZD,20030516,085700,1.9891,1.9898,1.9891,1.9898
EURNZD,20030516,085800,1.9898,1.9899,1.9898,1.9898
EURNZD,20030516,085900,1.9898,1.9900,1.9898,1.9900
EURNZD,20030516,090000,1.9900,1.9903,1.9900,1.9900
EURNZD,20030516,090100,1.9899,1.9899,1.9892,1.9894
EURNZD,20030516,090200,1.9894,1.9897,1.9894,1.9896
EURNZD,20030516,090300,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,090400,1.9894,1.9896,1.9894,1.9894
EURNZD,20030516,090500,1.9897,1.9901,1.9897,1.9901
EURNZD,20030516,090600,1.9903,1.9913,1.9903,1.9913
EURNZD,20030516,090700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030516,090800,1.9915,1.9915,1.9914,1.9915
EURNZD,20030516,090900,1.9918,1.9918,1.9915,1.9915
EURNZD,20030516,091000,1.9915,1.9915,1.9914,1.9915
EURNZD,20030516,091100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,091200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,091300,1.9917,1.9918,1.9917,1.9918
EURNZD,20030516,091400,1.9918,1.9918,1.9917,1.9917
EURNZD,20030516,091500,1.9915,1.9915,1.9913,1.9913
EURNZD,20030516,091600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,091700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,091800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,091900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,092000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030516,092100,1.9909,1.9909,1.9908,1.9908
EURNZD,20030516,092200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030516,092300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,092400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,092500,1.9907,1.9908,1.9898,1.9908
EURNZD,20030516,092600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030516,092700,1.9908,1.9913,1.9908,1.9913
EURNZD,20030516,092800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030516,092900,1.9913,1.9913,1.9911,1.9911
EURNZD,20030516,093000,1.9910,1.9911,1.9909,1.9911
EURNZD,20030516,093100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030516,093200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030516,093300,1.9912,1.9921,1.9912,1.9921
EURNZD,20030516,093400,1.9922,1.9928,1.9922,1.9928
EURNZD,20030516,093500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030516,093600,1.9926,1.9926,1.9926,1.9926
EURNZD,20030516,093700,1.9924,1.9925,1.9924,1.9924
EURNZD,20030516,093800,1.9924,1.9924,1.9923,1.9923
EURNZD,20030516,093900,1.9923,1.9923,1.9922,1.9922
EURNZD,20030516,094000,1.9921,1.9921,1.9919,1.9919
EURNZD,20030516,094100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,094200,1.9920,1.9921,1.9919,1.9921
EURNZD,20030516,094300,1.9922,1.9926,1.9922,1.9922
EURNZD,20030516,094400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,094500,1.9922,1.9922,1.9922,1.9922
EURNZD,20030516,094600,1.9922,1.9922,1.9893,1.9893
EURNZD,20030516,094700,1.9887,1.9887,1.9881,1.9881
EURNZD,20030516,094800,1.9880,1.9895,1.9880,1.9895
EURNZD,20030516,094900,1.9904,1.9915,1.9904,1.9915
EURNZD,20030516,095000,1.9919,1.9921,1.9919,1.9921
EURNZD,20030516,095100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,095200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,095300,1.9918,1.9920,1.9918,1.9920
EURNZD,20030516,095400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,095500,1.9920,1.9924,1.9920,1.9924
EURNZD,20030516,095600,1.9924,1.9927,1.9924,1.9927
EURNZD,20030516,095700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030516,095800,1.9928,1.9929,1.9928,1.9928
EURNZD,20030516,095900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030516,100000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030516,100100,1.9925,1.9928,1.9925,1.9928
EURNZD,20030516,100200,1.9930,1.9930,1.9928,1.9928
EURNZD,20030516,100300,1.9928,1.9928,1.9928,1.9928
EURNZD,20030516,100400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030516,100500,1.9924,1.9924,1.9916,1.9916
EURNZD,20030516,100600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,100700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,100800,1.9927,1.9929,1.9927,1.9929
EURNZD,20030516,100900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030516,101000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,101100,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,101200,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,101300,1.9933,1.9933,1.9933,1.9933
EURNZD,20030516,101400,1.9933,1.9936,1.9933,1.9936
EURNZD,20030516,101500,1.9936,1.9939,1.9936,1.9939
EURNZD,20030516,101600,1.9940,1.9942,1.9940,1.9942
EURNZD,20030516,101700,1.9942,1.9942,1.9931,1.9931
EURNZD,20030516,101800,1.9931,1.9931,1.9931,1.9931
EURNZD,20030516,101900,1.9931,1.9932,1.9931,1.9932
EURNZD,20030516,102000,1.9931,1.9931,1.9927,1.9927
EURNZD,20030516,102100,1.9926,1.9926,1.9926,1.9926
EURNZD,20030516,102200,1.9926,1.9926,1.9924,1.9925
EURNZD,20030516,102300,1.9922,1.9922,1.9919,1.9921
EURNZD,20030516,102400,1.9921,1.9921,1.9918,1.9919
EURNZD,20030516,102500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030516,102600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,102700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,102800,1.9917,1.9917,1.9917,1.9917
EURNZD,20030516,102900,1.9917,1.9918,1.9914,1.9918
EURNZD,20030516,103000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,103100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,103200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030516,103300,1.9920,1.9920,1.9899,1.9911
EURNZD,20030516,103400,1.9915,1.9920,1.9915,1.9918
EURNZD,20030516,103500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030516,103600,1.9918,1.9918,1.9911,1.9911
EURNZD,20030516,103700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030516,103800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030516,103900,1.9911,1.9911,1.9899,1.9899
EURNZD,20030516,104000,1.9883,1.9883,1.9879,1.9880
EURNZD,20030516,104100,1.9885,1.9888,1.9885,1.9888
EURNZD,20030516,104200,1.9898,1.9900,1.9898,1.9900
EURNZD,20030516,104300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030516,104400,1.9904,1.9905,1.9904,1.9905
EURNZD,20030516,104500,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,104600,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,104700,1.9888,1.9891,1.9888,1.9891
EURNZD,20030516,104800,1.9892,1.9900,1.9892,1.9899
EURNZD,20030516,104900,1.9899,1.9901,1.9899,1.9901
EURNZD,20030516,105000,1.9901,1.9906,1.9901,1.9906
EURNZD,20030516,105100,1.9907,1.9910,1.9905,1.9905
EURNZD,20030516,105200,1.9901,1.9905,1.9901,1.9905
EURNZD,20030516,105300,1.9906,1.9909,1.9904,1.9904
EURNZD,20030516,105400,1.9903,1.9905,1.9903,1.9905
EURNZD,20030516,105500,1.9905,1.9905,1.9897,1.9897
EURNZD,20030516,105600,1.9896,1.9896,1.9893,1.9896
EURNZD,20030516,105700,1.9896,1.9896,1.9896,1.9896
EURNZD,20030516,105800,1.9892,1.9892,1.9876,1.9879
EURNZD,20030516,105900,1.9880,1.9881,1.9874,1.9880
EURNZD,20030516,110000,1.9881,1.9881,1.9881,1.9881
EURNZD,20030516,110100,1.9881,1.9890,1.9881,1.9890
EURNZD,20030516,110200,1.9891,1.9894,1.9890,1.9890
EURNZD,20030516,110300,1.9889,1.9889,1.9887,1.9887
EURNZD,20030516,110400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,110500,1.9884,1.9884,1.9882,1.9883
EURNZD,20030516,110600,1.9886,1.9890,1.9886,1.9889
EURNZD,20030516,110700,1.9887,1.9887,1.9885,1.9885
EURNZD,20030516,110800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030516,110900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,111000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,111100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,111200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,111300,1.9885,1.9885,1.9881,1.9881
EURNZD,20030516,111400,1.9879,1.9879,1.9878,1.9878
EURNZD,20030516,111500,1.9876,1.9883,1.9875,1.9883
EURNZD,20030516,111600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,111700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,111800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,111900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,112000,1.9883,1.9883,1.9880,1.9880
EURNZD,20030516,112100,1.9881,1.9884,1.9881,1.9884
EURNZD,20030516,112200,1.9884,1.9895,1.9884,1.9895
EURNZD,20030516,112300,1.9895,1.9895,1.9895,1.9895
EURNZD,20030516,112400,1.9895,1.9895,1.9876,1.9876
EURNZD,20030516,112500,1.9874,1.9874,1.9865,1.9868
EURNZD,20030516,112600,1.9869,1.9884,1.9869,1.9884
EURNZD,20030516,112700,1.9885,1.9885,1.9855,1.9855
EURNZD,20030516,112800,1.9847,1.9855,1.9843,1.9855
EURNZD,20030516,112900,1.9857,1.9861,1.9857,1.9861
EURNZD,20030516,113000,1.9861,1.9861,1.9861,1.9861
EURNZD,20030516,113100,1.9864,1.9871,1.9864,1.9871
EURNZD,20030516,113200,1.9872,1.9872,1.9871,1.9871
EURNZD,20030516,113300,1.9871,1.9871,1.9871,1.9871
EURNZD,20030516,113400,1.9871,1.9871,1.9871,1.9871
EURNZD,20030516,113500,1.9869,1.9874,1.9869,1.9874
EURNZD,20030516,113600,1.9874,1.9881,1.9874,1.9881
EURNZD,20030516,113700,1.9882,1.9883,1.9879,1.9879
EURNZD,20030516,113800,1.9879,1.9880,1.9879,1.9880
EURNZD,20030516,113900,1.9878,1.9878,1.9873,1.9873
EURNZD,20030516,114000,1.9869,1.9869,1.9847,1.9847
EURNZD,20030516,114100,1.9838,1.9838,1.9795,1.9815
EURNZD,20030516,114200,1.9816,1.9829,1.9816,1.9829
EURNZD,20030516,114300,1.9838,1.9850,1.9838,1.9850
EURNZD,20030516,114400,1.9850,1.9858,1.9850,1.9858
EURNZD,20030516,114500,1.9857,1.9857,1.9856,1.9856
EURNZD,20030516,114600,1.9856,1.9859,1.9855,1.9859
EURNZD,20030516,114700,1.9862,1.9863,1.9862,1.9862
EURNZD,20030516,114800,1.9859,1.9859,1.9857,1.9857
EURNZD,20030516,114900,1.9855,1.9855,1.9855,1.9855
EURNZD,20030516,115000,1.9855,1.9855,1.9847,1.9849
EURNZD,20030516,115100,1.9849,1.9855,1.9849,1.9855
EURNZD,20030516,115200,1.9855,1.9855,1.9855,1.9855
EURNZD,20030516,115300,1.9855,1.9855,1.9855,1.9855
EURNZD,20030516,115400,1.9855,1.9855,1.9855,1.9855
EURNZD,20030516,115500,1.9857,1.9857,1.9827,1.9832
EURNZD,20030516,115600,1.9840,1.9862,1.9840,1.9862
EURNZD,20030516,115700,1.9863,1.9868,1.9863,1.9868
EURNZD,20030516,115800,1.9866,1.9866,1.9866,1.9866
EURNZD,20030516,115900,1.9866,1.9866,1.9866,1.9866
EURNZD,20030516,120000,1.9866,1.9867,1.9863,1.9867
EURNZD,20030516,120100,1.9869,1.9871,1.9869,1.9871
EURNZD,20030516,120200,1.9871,1.9871,1.9871,1.9871
EURNZD,20030516,120300,1.9877,1.9877,1.9874,1.9876
EURNZD,20030516,120400,1.9876,1.9878,1.9876,1.9878
EURNZD,20030516,120500,1.9878,1.9883,1.9878,1.9883
EURNZD,20030516,120600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,120700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,120800,1.9883,1.9885,1.9883,1.9885
EURNZD,20030516,120900,1.9886,1.9887,1.9886,1.9887
EURNZD,20030516,121000,1.9886,1.9886,1.9880,1.9880
EURNZD,20030516,121100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,121200,1.9877,1.9878,1.9877,1.9878
EURNZD,20030516,121300,1.9878,1.9879,1.9878,1.9879
EURNZD,20030516,121400,1.9879,1.9879,1.9879,1.9879
EURNZD,20030516,121500,1.9879,1.9880,1.9879,1.9880
EURNZD,20030516,121600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,121700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,121800,1.9880,1.9880,1.9874,1.9875
EURNZD,20030516,121900,1.9879,1.9887,1.9879,1.9887
EURNZD,20030516,122000,1.9891,1.9893,1.9891,1.9893
EURNZD,20030516,122100,1.9893,1.9893,1.9892,1.9892
EURNZD,20030516,122200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030516,122300,1.9895,1.9895,1.9893,1.9893
EURNZD,20030516,122400,1.9891,1.9891,1.9884,1.9884
EURNZD,20030516,122500,1.9883,1.9883,1.9880,1.9880
EURNZD,20030516,122600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,122700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,122800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,122900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,123000,1.9881,1.9883,1.9881,1.9883
EURNZD,20030516,123100,1.9884,1.9885,1.9884,1.9885
EURNZD,20030516,123200,1.9885,1.9885,1.9881,1.9881
EURNZD,20030516,123300,1.9881,1.9881,1.9876,1.9876
EURNZD,20030516,123400,1.9873,1.9873,1.9859,1.9859
EURNZD,20030516,123500,1.9856,1.9856,1.9847,1.9847
EURNZD,20030516,123600,1.9848,1.9854,1.9848,1.9854
EURNZD,20030516,123700,1.9855,1.9855,1.9855,1.9855
EURNZD,20030516,123800,1.9855,1.9855,1.9854,1.9854
EURNZD,20030516,123900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030516,124000,1.9858,1.9858,1.9857,1.9857
EURNZD,20030516,124100,1.9857,1.9858,1.9857,1.9857
EURNZD,20030516,124200,1.9857,1.9857,1.9852,1.9852
EURNZD,20030516,124300,1.9852,1.9852,1.9852,1.9852
EURNZD,20030516,124400,1.9852,1.9852,1.9852,1.9852
EURNZD,20030516,124500,1.9852,1.9854,1.9850,1.9850
EURNZD,20030516,124600,1.9847,1.9862,1.9847,1.9862
EURNZD,20030516,124700,1.9867,1.9867,1.9864,1.9864
EURNZD,20030516,124800,1.9862,1.9862,1.9862,1.9862
EURNZD,20030516,124900,1.9862,1.9862,1.9859,1.9859
EURNZD,20030516,125000,1.9859,1.9859,1.9859,1.9859
EURNZD,20030516,125100,1.9859,1.9859,1.9857,1.9857
EURNZD,20030516,125200,1.9857,1.9859,1.9857,1.9859
EURNZD,20030516,125300,1.9859,1.9865,1.9859,1.9865
EURNZD,20030516,125400,1.9863,1.9863,1.9862,1.9862
EURNZD,20030516,125500,1.9861,1.9861,1.9857,1.9857
EURNZD,20030516,125600,1.9855,1.9855,1.9848,1.9848
EURNZD,20030516,125700,1.9847,1.9848,1.9844,1.9848
EURNZD,20030516,125800,1.9849,1.9852,1.9849,1.9852
EURNZD,20030516,125900,1.9852,1.9852,1.9852,1.9852
EURNZD,20030516,130000,1.9852,1.9856,1.9852,1.9856
EURNZD,20030516,130100,1.9856,1.9856,1.9856,1.9856
EURNZD,20030516,130200,1.9856,1.9856,1.9851,1.9851
EURNZD,20030516,130300,1.9846,1.9846,1.9843,1.9843
EURNZD,20030516,130400,1.9842,1.9842,1.9840,1.9840
EURNZD,20030516,130500,1.9835,1.9835,1.9831,1.9831
EURNZD,20030516,130600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030516,130700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030516,130800,1.9828,1.9828,1.9826,1.9826
EURNZD,20030516,130900,1.9825,1.9829,1.9825,1.9829
EURNZD,20030516,131000,1.9829,1.9831,1.9829,1.9831
EURNZD,20030516,131100,1.9831,1.9831,1.9831,1.9831
EURNZD,20030516,131200,1.9833,1.9833,1.9833,1.9833
EURNZD,20030516,131300,1.9835,1.9835,1.9835,1.9835
EURNZD,20030516,131400,1.9835,1.9835,1.9830,1.9830
EURNZD,20030516,131500,1.9830,1.9840,1.9830,1.9839
EURNZD,20030516,131600,1.9838,1.9839,1.9838,1.9839
EURNZD,20030516,131700,1.9838,1.9838,1.9837,1.9837
EURNZD,20030516,131800,1.9837,1.9837,1.9837,1.9837
EURNZD,20030516,131900,1.9837,1.9837,1.9837,1.9837
EURNZD,20030516,132000,1.9838,1.9838,1.9838,1.9838
EURNZD,20030516,132100,1.9838,1.9838,1.9837,1.9837
EURNZD,20030516,132200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030516,132300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030516,132400,1.9837,1.9837,1.9835,1.9835
EURNZD,20030516,132500,1.9835,1.9835,1.9835,1.9835
EURNZD,20030516,132600,1.9835,1.9835,1.9835,1.9835
EURNZD,20030516,132700,1.9819,1.9819,1.9817,1.9817
EURNZD,20030516,132800,1.9813,1.9813,1.9805,1.9811
EURNZD,20030516,132900,1.9811,1.9811,1.9805,1.9806
EURNZD,20030516,133000,1.9808,1.9819,1.9808,1.9819
EURNZD,20030516,133100,1.9820,1.9822,1.9820,1.9820
EURNZD,20030516,133200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030516,133300,1.9819,1.9825,1.9819,1.9825
EURNZD,20030516,133400,1.9827,1.9841,1.9827,1.9841
EURNZD,20030516,133500,1.9840,1.9840,1.9830,1.9835
EURNZD,20030516,133600,1.9836,1.9851,1.9836,1.9851
EURNZD,20030516,133700,1.9854,1.9854,1.9850,1.9850
EURNZD,20030516,133800,1.9849,1.9849,1.9841,1.9845
EURNZD,20030516,133900,1.9850,1.9853,1.9850,1.9853
EURNZD,20030516,134000,1.9853,1.9856,1.9853,1.9856
EURNZD,20030516,134100,1.9857,1.9861,1.9857,1.9857
EURNZD,20030516,134200,1.9857,1.9857,1.9855,1.9855
EURNZD,20030516,134300,1.9855,1.9855,1.9855,1.9855
EURNZD,20030516,134400,1.9844,1.9864,1.9844,1.9864
EURNZD,20030516,134500,1.9866,1.9870,1.9864,1.9864
EURNZD,20030516,134600,1.9863,1.9867,1.9863,1.9867
EURNZD,20030516,134700,1.9866,1.9869,1.9866,1.9869
EURNZD,20030516,134800,1.9870,1.9872,1.9870,1.9872
EURNZD,20030516,134900,1.9871,1.9871,1.9869,1.9869
EURNZD,20030516,135000,1.9870,1.9871,1.9870,1.9871
EURNZD,20030516,135100,1.9871,1.9874,1.9871,1.9874
EURNZD,20030516,135200,1.9875,1.9876,1.9873,1.9873
EURNZD,20030516,135300,1.9873,1.9873,1.9872,1.9872
EURNZD,20030516,135400,1.9876,1.9884,1.9876,1.9883
EURNZD,20030516,135500,1.9883,1.9883,1.9882,1.9882
EURNZD,20030516,135600,1.9881,1.9882,1.9881,1.9882
EURNZD,20030516,135700,1.9882,1.9882,1.9882,1.9882
EURNZD,20030516,135800,1.9882,1.9883,1.9882,1.9883
EURNZD,20030516,135900,1.9882,1.9882,1.9863,1.9870
EURNZD,20030516,140000,1.9875,1.9879,1.9869,1.9869
EURNZD,20030516,140100,1.9868,1.9880,1.9868,1.9880
EURNZD,20030516,140200,1.9878,1.9878,1.9875,1.9876
EURNZD,20030516,140300,1.9875,1.9877,1.9873,1.9873
EURNZD,20030516,140400,1.9871,1.9871,1.9870,1.9871
EURNZD,20030516,140500,1.9872,1.9872,1.9870,1.9871
EURNZD,20030516,140600,1.9873,1.9892,1.9873,1.9889
EURNZD,20030516,140700,1.9886,1.9886,1.9876,1.9885
EURNZD,20030516,140800,1.9887,1.9897,1.9887,1.9891
EURNZD,20030516,140900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030516,141000,1.9889,1.9889,1.9884,1.9884
EURNZD,20030516,141100,1.9882,1.9886,1.9880,1.9886
EURNZD,20030516,141200,1.9885,1.9885,1.9877,1.9883
EURNZD,20030516,141300,1.9885,1.9890,1.9885,1.9886
EURNZD,20030516,141400,1.9884,1.9884,1.9878,1.9878
EURNZD,20030516,141500,1.9878,1.9878,1.9875,1.9875
EURNZD,20030516,141600,1.9873,1.9878,1.9870,1.9878
EURNZD,20030516,141700,1.9884,1.9894,1.9884,1.9885
EURNZD,20030516,141800,1.9886,1.9889,1.9886,1.9889
EURNZD,20030516,141900,1.9889,1.9891,1.9889,1.9891
EURNZD,20030516,142000,1.9891,1.9900,1.9886,1.9900
EURNZD,20030516,142100,1.9903,1.9911,1.9903,1.9906
EURNZD,20030516,142200,1.9904,1.9904,1.9898,1.9898
EURNZD,20030516,142300,1.9897,1.9897,1.9889,1.9889
EURNZD,20030516,142400,1.9886,1.9886,1.9882,1.9883
EURNZD,20030516,142500,1.9884,1.9884,1.9882,1.9883
EURNZD,20030516,142600,1.9883,1.9884,1.9883,1.9884
EURNZD,20030516,142700,1.9884,1.9884,1.9884,1.9884
EURNZD,20030516,142800,1.9884,1.9884,1.9884,1.9884
EURNZD,20030516,142900,1.9881,1.9881,1.9881,1.9881
EURNZD,20030516,143000,1.9881,1.9882,1.9879,1.9882
EURNZD,20030516,143100,1.9884,1.9904,1.9884,1.9893
EURNZD,20030516,143200,1.9894,1.9894,1.9892,1.9893
EURNZD,20030516,143300,1.9892,1.9892,1.9886,1.9889
EURNZD,20030516,143400,1.9887,1.9887,1.9884,1.9886
EURNZD,20030516,143500,1.9887,1.9887,1.9880,1.9882
EURNZD,20030516,143600,1.9883,1.9887,1.9883,1.9887
EURNZD,20030516,143700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,143800,1.9887,1.9894,1.9887,1.9894
EURNZD,20030516,143900,1.9895,1.9895,1.9885,1.9885
EURNZD,20030516,144000,1.9884,1.9884,1.9878,1.9878
EURNZD,20030516,144100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030516,144200,1.9879,1.9879,1.9878,1.9879
EURNZD,20030516,144300,1.9880,1.9886,1.9880,1.9886
EURNZD,20030516,144400,1.9887,1.9888,1.9887,1.9888
EURNZD,20030516,144500,1.9887,1.9887,1.9886,1.9887
EURNZD,20030516,144600,1.9888,1.9888,1.9885,1.9885
EURNZD,20030516,144700,1.9885,1.9885,1.9881,1.9881
EURNZD,20030516,144800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030516,144900,1.9881,1.9882,1.9880,1.9880
EURNZD,20030516,145000,1.9879,1.9879,1.9875,1.9876
EURNZD,20030516,145100,1.9877,1.9887,1.9877,1.9887
EURNZD,20030516,145200,1.9887,1.9887,1.9878,1.9878
EURNZD,20030516,145300,1.9879,1.9879,1.9878,1.9878
EURNZD,20030516,145400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030516,145500,1.9878,1.9878,1.9874,1.9878
EURNZD,20030516,145600,1.9879,1.9884,1.9879,1.9884
EURNZD,20030516,145700,1.9885,1.9885,1.9881,1.9881
EURNZD,20030516,145800,1.9880,1.9880,1.9879,1.9879
EURNZD,20030516,145900,1.9880,1.9881,1.9880,1.9881
EURNZD,20030516,150000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,150100,1.9879,1.9880,1.9878,1.9880
EURNZD,20030516,150200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,150300,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,150400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,150500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,150600,1.9880,1.9880,1.9878,1.9878
EURNZD,20030516,150700,1.9878,1.9878,1.9871,1.9871
EURNZD,20030516,150800,1.9869,1.9869,1.9865,1.9865
EURNZD,20030516,150900,1.9863,1.9863,1.9839,1.9839
EURNZD,20030516,151000,1.9839,1.9839,1.9839,1.9839
EURNZD,20030516,151100,1.9839,1.9843,1.9839,1.9843
EURNZD,20030516,151200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030516,151300,1.9848,1.9848,1.9848,1.9848
EURNZD,20030516,151400,1.9848,1.9865,1.9848,1.9865
EURNZD,20030516,151500,1.9864,1.9865,1.9864,1.9865
EURNZD,20030516,151600,1.9863,1.9863,1.9858,1.9858
EURNZD,20030516,151700,1.9858,1.9858,1.9850,1.9850
EURNZD,20030516,151800,1.9850,1.9859,1.9850,1.9859
EURNZD,20030516,151900,1.9857,1.9857,1.9856,1.9856
EURNZD,20030516,152000,1.9855,1.9857,1.9855,1.9857
EURNZD,20030516,152100,1.9858,1.9859,1.9852,1.9857
EURNZD,20030516,152200,1.9859,1.9869,1.9859,1.9868
EURNZD,20030516,152300,1.9868,1.9868,1.9866,1.9866
EURNZD,20030516,152400,1.9866,1.9868,1.9866,1.9868
EURNZD,20030516,152500,1.9866,1.9873,1.9866,1.9873
EURNZD,20030516,152600,1.9873,1.9873,1.9866,1.9866
EURNZD,20030516,152700,1.9864,1.9864,1.9855,1.9855
EURNZD,20030516,152800,1.9856,1.9859,1.9855,1.9859
EURNZD,20030516,152900,1.9861,1.9870,1.9861,1.9870
EURNZD,20030516,153000,1.9872,1.9873,1.9872,1.9873
EURNZD,20030516,153100,1.9873,1.9879,1.9873,1.9879
EURNZD,20030516,153200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030516,153300,1.9880,1.9880,1.9876,1.9876
EURNZD,20030516,153400,1.9875,1.9879,1.9875,1.9878
EURNZD,20030516,153500,1.9879,1.9900,1.9879,1.9900
EURNZD,20030516,153600,1.9901,1.9901,1.9899,1.9899
EURNZD,20030516,153700,1.9899,1.9904,1.9899,1.9904
EURNZD,20030516,153800,1.9904,1.9907,1.9904,1.9905
EURNZD,20030516,153900,1.9906,1.9906,1.9904,1.9904
EURNZD,20030516,154000,1.9901,1.9901,1.9893,1.9893
EURNZD,20030516,154100,1.9892,1.9896,1.9890,1.9896
EURNZD,20030516,154200,1.9899,1.9906,1.9899,1.9903
EURNZD,20030516,154300,1.9904,1.9908,1.9904,1.9906
EURNZD,20030516,154400,1.9904,1.9904,1.9891,1.9891
EURNZD,20030516,154500,1.9890,1.9901,1.9884,1.9901
EURNZD,20030516,154600,1.9904,1.9917,1.9904,1.9917
EURNZD,20030516,154700,1.9918,1.9919,1.9892,1.9898
EURNZD,20030516,154800,1.9901,1.9901,1.9894,1.9900
EURNZD,20030516,154900,1.9901,1.9903,1.9901,1.9903
EURNZD,20030516,155000,1.9906,1.9916,1.9906,1.9914
EURNZD,20030516,155100,1.9915,1.9924,1.9915,1.9919
EURNZD,20030516,155200,1.9918,1.9918,1.9911,1.9918
EURNZD,20030516,155300,1.9919,1.9924,1.9917,1.9919
EURNZD,20030516,155400,1.9918,1.9918,1.9906,1.9908
EURNZD,20030516,155500,1.9910,1.9920,1.9910,1.9911
EURNZD,20030516,155600,1.9912,1.9912,1.9904,1.9904
EURNZD,20030516,155700,1.9899,1.9899,1.9877,1.9878
EURNZD,20030516,155800,1.9880,1.9890,1.9880,1.9890
EURNZD,20030516,155900,1.9891,1.9895,1.9891,1.9895
EURNZD,20030516,160000,1.9895,1.9895,1.9889,1.9889
EURNZD,20030516,160100,1.9891,1.9896,1.9891,1.9895
EURNZD,20030516,160200,1.9894,1.9894,1.9889,1.9893
EURNZD,20030516,160300,1.9892,1.9892,1.9884,1.9885
EURNZD,20030516,160400,1.9887,1.9888,1.9883,1.9883
EURNZD,20030516,160500,1.9880,1.9898,1.9879,1.9898
EURNZD,20030516,160600,1.9900,1.9900,1.9896,1.9896
EURNZD,20030516,160700,1.9895,1.9897,1.9895,1.9897
EURNZD,20030516,160800,1.9897,1.9900,1.9897,1.9900
EURNZD,20030516,160900,1.9899,1.9899,1.9891,1.9891
EURNZD,20030516,161000,1.9891,1.9897,1.9891,1.9897
EURNZD,20030516,161100,1.9898,1.9905,1.9898,1.9905
EURNZD,20030516,161200,1.9904,1.9906,1.9903,1.9906
EURNZD,20030516,161300,1.9907,1.9913,1.9907,1.9913
EURNZD,20030516,161400,1.9915,1.9916,1.9914,1.9914
EURNZD,20030516,161500,1.9913,1.9913,1.9912,1.9912
EURNZD,20030516,161600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030516,161700,1.9908,1.9927,1.9908,1.9927
EURNZD,20030516,161800,1.9929,1.9945,1.9929,1.9945
EURNZD,20030516,161900,1.9944,1.9948,1.9944,1.9948
EURNZD,20030516,162000,1.9944,1.9944,1.9930,1.9930
EURNZD,20030516,162100,1.9926,1.9934,1.9926,1.9932
EURNZD,20030516,162200,1.9931,1.9935,1.9928,1.9934
EURNZD,20030516,162300,1.9931,1.9931,1.9924,1.9924
EURNZD,20030516,162400,1.9924,1.9927,1.9924,1.9927
EURNZD,20030516,162500,1.9929,1.9936,1.9929,1.9936
EURNZD,20030516,162600,1.9937,1.9939,1.9934,1.9934
EURNZD,20030516,162700,1.9933,1.9933,1.9932,1.9932
EURNZD,20030516,162800,1.9932,1.9932,1.9928,1.9928
EURNZD,20030516,162900,1.9927,1.9927,1.9927,1.9927
EURNZD,20030516,163000,1.9928,1.9928,1.9924,1.9924
EURNZD,20030516,163100,1.9923,1.9924,1.9923,1.9924
EURNZD,20030516,163200,1.9924,1.9928,1.9924,1.9928
EURNZD,20030516,163300,1.9929,1.9933,1.9929,1.9933
EURNZD,20030516,163400,1.9931,1.9931,1.9929,1.9931
EURNZD,20030516,163500,1.9929,1.9929,1.9927,1.9927
EURNZD,20030516,163600,1.9927,1.9928,1.9927,1.9928
EURNZD,20030516,163700,1.9928,1.9928,1.9926,1.9926
EURNZD,20030516,163800,1.9925,1.9925,1.9924,1.9924
EURNZD,20030516,163900,1.9922,1.9926,1.9915,1.9926
EURNZD,20030516,164000,1.9928,1.9934,1.9928,1.9934
EURNZD,20030516,164100,1.9934,1.9934,1.9922,1.9922
EURNZD,20030516,164200,1.9921,1.9925,1.9921,1.9923
EURNZD,20030516,164300,1.9922,1.9922,1.9916,1.9916
EURNZD,20030516,164400,1.9916,1.9916,1.9916,1.9916
EURNZD,20030516,164500,1.9916,1.9917,1.9916,1.9917
EURNZD,20030516,164600,1.9918,1.9924,1.9918,1.9924
EURNZD,20030516,164700,1.9925,1.9927,1.9925,1.9926
EURNZD,20030516,164800,1.9926,1.9927,1.9924,1.9924
EURNZD,20030516,164900,1.9922,1.9922,1.9920,1.9920
EURNZD,20030516,165000,1.9919,1.9919,1.9914,1.9915
EURNZD,20030516,165100,1.9917,1.9924,1.9917,1.9924
EURNZD,20030516,165200,1.9925,1.9928,1.9925,1.9928
EURNZD,20030516,165300,1.9927,1.9933,1.9927,1.9933
EURNZD,20030516,165400,1.9935,1.9935,1.9934,1.9934
EURNZD,20030516,165500,1.9934,1.9934,1.9929,1.9932
EURNZD,20030516,165600,1.9933,1.9950,1.9933,1.9950
EURNZD,20030516,165700,1.9950,1.9955,1.9949,1.9955
EURNZD,20030516,165800,1.9957,1.9959,1.9957,1.9959
EURNZD,20030516,165900,1.9959,1.9969,1.9959,1.9969
EURNZD,20030516,170000,1.9972,1.9983,1.9972,1.9983
EURNZD,20030516,170100,1.9987,1.9991,1.9981,1.9981
EURNZD,20030516,170200,1.9982,1.9984,1.9973,1.9973
EURNZD,20030516,170300,1.9973,1.9973,1.9971,1.9971
EURNZD,20030516,170400,1.9970,1.9975,1.9969,1.9975
EURNZD,20030516,170500,1.9976,1.9976,1.9973,1.9973
EURNZD,20030516,170600,1.9973,1.9976,1.9973,1.9976
EURNZD,20030516,170700,1.9974,1.9974,1.9965,1.9965
EURNZD,20030516,170800,1.9962,1.9962,1.9956,1.9956
EURNZD,20030516,170900,1.9954,1.9954,1.9949,1.9949
EURNZD,20030516,171000,1.9948,1.9948,1.9945,1.9947
EURNZD,20030516,171100,1.9949,1.9949,1.9948,1.9948
EURNZD,20030516,171200,1.9947,1.9947,1.9943,1.9943
EURNZD,20030516,171300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,171400,1.9939,1.9945,1.9939,1.9945
EURNZD,20030516,171500,1.9948,1.9952,1.9948,1.9950
EURNZD,20030516,171600,1.9949,1.9954,1.9949,1.9954
EURNZD,20030516,171700,1.9952,1.9956,1.9952,1.9955
EURNZD,20030516,171800,1.9954,1.9957,1.9954,1.9957
EURNZD,20030516,171900,1.9957,1.9957,1.9951,1.9951
EURNZD,20030516,172000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030516,172100,1.9948,1.9951,1.9948,1.9951
EURNZD,20030516,172200,1.9952,1.9956,1.9952,1.9956
EURNZD,20030516,172300,1.9957,1.9959,1.9956,1.9956
EURNZD,20030516,172400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030516,172500,1.9955,1.9955,1.9955,1.9955
EURNZD,20030516,172600,1.9948,1.9952,1.9948,1.9952
EURNZD,20030516,172700,1.9952,1.9958,1.9952,1.9958
EURNZD,20030516,172800,1.9959,1.9963,1.9959,1.9963
EURNZD,20030516,172900,1.9963,1.9963,1.9963,1.9963
EURNZD,20030516,173000,1.9963,1.9963,1.9959,1.9959
EURNZD,20030516,173100,1.9959,1.9959,1.9955,1.9955
EURNZD,20030516,173200,1.9956,1.9957,1.9956,1.9957
EURNZD,20030516,173300,1.9957,1.9957,1.9954,1.9954
EURNZD,20030516,173400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030516,173500,1.9954,1.9956,1.9954,1.9956
EURNZD,20030516,173600,1.9956,1.9958,1.9956,1.9956
EURNZD,20030516,173700,1.9955,1.9955,1.9948,1.9948
EURNZD,20030516,173800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030516,173900,1.9947,1.9947,1.9943,1.9943
EURNZD,20030516,174000,1.9943,1.9950,1.9943,1.9950
EURNZD,20030516,174100,1.9952,1.9970,1.9952,1.9970
EURNZD,20030516,174200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030516,174300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030516,174400,1.9967,1.9967,1.9963,1.9963
EURNZD,20030516,174500,1.9962,1.9968,1.9959,1.9968
EURNZD,20030516,174600,1.9970,1.9971,1.9969,1.9969
EURNZD,20030516,174700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030516,174800,1.9968,1.9968,1.9966,1.9966
EURNZD,20030516,174900,1.9966,1.9966,1.9965,1.9966
EURNZD,20030516,175000,1.9968,1.9970,1.9968,1.9970
EURNZD,20030516,175100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030516,175200,1.9972,1.9972,1.9972,1.9972
EURNZD,20030516,175300,1.9972,1.9976,1.9972,1.9976
EURNZD,20030516,175400,1.9976,1.9984,1.9976,1.9984
EURNZD,20030516,175500,1.9985,1.9985,1.9980,1.9980
EURNZD,20030516,175600,1.9980,1.9980,1.9977,1.9980
EURNZD,20030516,175700,1.9981,1.9983,1.9981,1.9982
EURNZD,20030516,175800,1.9982,1.9987,1.9982,1.9987
EURNZD,20030516,175900,1.9988,1.9991,1.9988,1.9991
EURNZD,20030516,180000,1.9991,1.9991,1.9991,1.9991
EURNZD,20030516,180100,1.9989,1.9989,1.9980,1.9980
EURNZD,20030516,180200,1.9980,1.9984,1.9977,1.9984
EURNZD,20030516,180300,1.9984,1.9984,1.9983,1.9983
EURNZD,20030516,180400,1.9980,1.9980,1.9975,1.9975
EURNZD,20030516,180500,1.9973,1.9973,1.9959,1.9959
EURNZD,20030516,180600,1.9959,1.9964,1.9959,1.9964
EURNZD,20030516,180700,1.9964,1.9967,1.9964,1.9967
EURNZD,20030516,180800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030516,180900,1.9966,1.9967,1.9966,1.9967
EURNZD,20030516,181000,1.9966,1.9966,1.9964,1.9964
EURNZD,20030516,181100,1.9963,1.9965,1.9963,1.9965
EURNZD,20030516,181200,1.9965,1.9967,1.9965,1.9967
EURNZD,20030516,181300,1.9969,1.9971,1.9969,1.9971
EURNZD,20030516,181400,1.9971,1.9979,1.9971,1.9978
EURNZD,20030516,181500,1.9977,1.9977,1.9973,1.9973
EURNZD,20030516,181600,1.9973,1.9978,1.9973,1.9978
EURNZD,20030516,181700,1.9978,1.9978,1.9976,1.9976
EURNZD,20030516,181800,1.9976,1.9976,1.9976,1.9976
EURNZD,20030516,181900,1.9975,1.9975,1.9971,1.9971
EURNZD,20030516,182000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030516,182100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030516,182200,1.9969,1.9969,1.9965,1.9966
EURNZD,20030516,182300,1.9963,1.9963,1.9952,1.9952
EURNZD,20030516,182400,1.9950,1.9951,1.9950,1.9951
EURNZD,20030516,182500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030516,182600,1.9951,1.9956,1.9951,1.9956
EURNZD,20030516,182700,1.9956,1.9956,1.9949,1.9949
EURNZD,20030516,182800,1.9945,1.9945,1.9943,1.9943
EURNZD,20030516,182900,1.9945,1.9956,1.9945,1.9956
EURNZD,20030516,183000,1.9956,1.9969,1.9956,1.9969
EURNZD,20030516,183100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030516,183200,1.9969,1.9969,1.9962,1.9962
EURNZD,20030516,183300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030516,183400,1.9959,1.9962,1.9959,1.9962
EURNZD,20030516,183500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030516,183600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030516,183700,1.9959,1.9959,1.9955,1.9955
EURNZD,20030516,183800,1.9954,1.9954,1.9952,1.9952
EURNZD,20030516,183900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030516,184000,1.9952,1.9952,1.9947,1.9947
EURNZD,20030516,184100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030516,184200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030516,184300,1.9945,1.9947,1.9944,1.9947
EURNZD,20030516,184400,1.9948,1.9955,1.9948,1.9954
EURNZD,20030516,184500,1.9954,1.9954,1.9950,1.9950
EURNZD,20030516,184600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030516,184700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030516,184800,1.9947,1.9947,1.9941,1.9941
EURNZD,20030516,184900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030516,185000,1.9941,1.9941,1.9933,1.9933
EURNZD,20030516,185100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,185200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,185300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030516,185400,1.9929,1.9929,1.9922,1.9922
EURNZD,20030516,185500,1.9922,1.9922,1.9919,1.9919
EURNZD,20030516,185600,1.9918,1.9923,1.9918,1.9923
EURNZD,20030516,185700,1.9923,1.9929,1.9923,1.9929
EURNZD,20030516,185800,1.9925,1.9925,1.9925,1.9925
EURNZD,20030516,185900,1.9920,1.9920,1.9917,1.9917
EURNZD,20030516,190000,1.9917,1.9919,1.9917,1.9919
EURNZD,20030516,190100,1.9919,1.9924,1.9919,1.9922
EURNZD,20030516,190200,1.9917,1.9917,1.9905,1.9905
EURNZD,20030516,190300,1.9905,1.9905,1.9899,1.9899
EURNZD,20030516,190400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030516,190500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030516,190600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030516,190700,1.9900,1.9912,1.9900,1.9902
EURNZD,20030516,190800,1.9904,1.9911,1.9904,1.9908
EURNZD,20030516,190900,1.9908,1.9908,1.9895,1.9895
EURNZD,20030516,191000,1.9883,1.9883,1.9864,1.9864
EURNZD,20030516,191100,1.9864,1.9865,1.9863,1.9865
EURNZD,20030516,191200,1.9866,1.9870,1.9866,1.9870
EURNZD,20030516,191300,1.9870,1.9870,1.9866,1.9866
EURNZD,20030516,191400,1.9869,1.9882,1.9869,1.9882
EURNZD,20030516,191500,1.9884,1.9890,1.9884,1.9890
EURNZD,20030516,191600,1.9889,1.9889,1.9885,1.9885
EURNZD,20030516,191700,1.9885,1.9885,1.9879,1.9879
EURNZD,20030516,191800,1.9879,1.9880,1.9879,1.9880
EURNZD,20030516,191900,1.9880,1.9883,1.9880,1.9883
EURNZD,20030516,192000,1.9883,1.9883,1.9882,1.9882
EURNZD,20030516,192100,1.9882,1.9882,1.9881,1.9881
EURNZD,20030516,192200,1.9881,1.9882,1.9881,1.9882
EURNZD,20030516,192300,1.9882,1.9882,1.9882,1.9882
EURNZD,20030516,192400,1.9882,1.9882,1.9882,1.9882
EURNZD,20030516,192500,1.9882,1.9882,1.9877,1.9877
EURNZD,20030516,192600,1.9877,1.9877,1.9873,1.9873
EURNZD,20030516,192700,1.9875,1.9875,1.9873,1.9873
EURNZD,20030516,192800,1.9872,1.9873,1.9871,1.9873
EURNZD,20030516,192900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030516,193000,1.9873,1.9878,1.9873,1.9877
EURNZD,20030516,193100,1.9877,1.9880,1.9877,1.9880
EURNZD,20030516,193200,1.9882,1.9883,1.9882,1.9883
EURNZD,20030516,193300,1.9883,1.9885,1.9883,1.9885
EURNZD,20030516,193400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030516,193500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030516,193600,1.9884,1.9884,1.9884,1.9884
EURNZD,20030516,193700,1.9884,1.9884,1.9880,1.9884
EURNZD,20030516,193800,1.9885,1.9894,1.9885,1.9894
EURNZD,20030516,193900,1.9894,1.9897,1.9894,1.9896
EURNZD,20030516,194000,1.9895,1.9895,1.9865,1.9865
EURNZD,20030516,194100,1.9862,1.9871,1.9862,1.9870
EURNZD,20030516,194200,1.9866,1.9866,1.9866,1.9866
EURNZD,20030516,194300,1.9866,1.9866,1.9866,1.9866
EURNZD,20030516,194400,1.9866,1.9866,1.9864,1.9864
EURNZD,20030516,194500,1.9865,1.9872,1.9865,1.9872
EURNZD,20030516,194600,1.9873,1.9880,1.9873,1.9880
EURNZD,20030516,194700,1.9884,1.9890,1.9884,1.9890
EURNZD,20030516,194800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030516,194900,1.9890,1.9890,1.9887,1.9887
EURNZD,20030516,195000,1.9887,1.9889,1.9887,1.9889
EURNZD,20030516,195100,1.9890,1.9900,1.9890,1.9900
EURNZD,20030516,195200,1.9900,1.9900,1.9895,1.9895
EURNZD,20030516,195300,1.9894,1.9894,1.9891,1.9891
EURNZD,20030516,195400,1.9891,1.9891,1.9889,1.9889
EURNZD,20030516,195500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,195600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,195700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,195800,1.9887,1.9887,1.9857,1.9859
EURNZD,20030516,195900,1.9860,1.9868,1.9860,1.9868
EURNZD,20030516,200000,1.9869,1.9878,1.9869,1.9878
EURNZD,20030516,200100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030516,200200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030516,200300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030516,200400,1.9878,1.9889,1.9874,1.9874
EURNZD,20030516,200500,1.9874,1.9879,1.9874,1.9879
EURNZD,20030516,200600,1.9879,1.9883,1.9879,1.9883
EURNZD,20030516,200700,1.9885,1.9891,1.9885,1.9891
EURNZD,20030516,200800,1.9891,1.9891,1.9891,1.9891
EURNZD,20030516,200900,1.9895,1.9895,1.9894,1.9894
EURNZD,20030516,201000,1.9894,1.9894,1.9892,1.9892
EURNZD,20030516,201100,1.9892,1.9892,1.9890,1.9890
EURNZD,20030516,201200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030516,201300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030516,201400,1.9879,1.9883,1.9879,1.9883
EURNZD,20030516,201500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,201600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,201700,1.9883,1.9883,1.9873,1.9875
EURNZD,20030516,201800,1.9876,1.9880,1.9876,1.9880
EURNZD,20030516,201900,1.9886,1.9888,1.9886,1.9888
EURNZD,20030516,202000,1.9888,1.9888,1.9888,1.9888
EURNZD,20030516,202100,1.9890,1.9891,1.9890,1.9891
EURNZD,20030516,202200,1.9892,1.9893,1.9892,1.9893
EURNZD,20030516,202300,1.9893,1.9895,1.9893,1.9895
EURNZD,20030516,202400,1.9895,1.9895,1.9894,1.9894
EURNZD,20030516,202500,1.9894,1.9899,1.9894,1.9899
EURNZD,20030516,202600,1.9899,1.9900,1.9899,1.9900
EURNZD,20030516,202700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030516,202800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030516,202900,1.9900,1.9900,1.9897,1.9897
EURNZD,20030516,203000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030516,203100,1.9895,1.9895,1.9894,1.9894
EURNZD,20030516,203200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,203300,1.9897,1.9897,1.9897,1.9897
EURNZD,20030516,203400,1.9897,1.9901,1.9897,1.9901
EURNZD,20030516,203500,1.9902,1.9906,1.9902,1.9906
EURNZD,20030516,203600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030516,203700,1.9901,1.9901,1.9889,1.9889
EURNZD,20030516,203800,1.9887,1.9887,1.9886,1.9886
EURNZD,20030516,203900,1.9887,1.9887,1.9884,1.9884
EURNZD,20030516,204000,1.9884,1.9884,1.9883,1.9883
EURNZD,20030516,204100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,204200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,204300,1.9883,1.9883,1.9849,1.9850
EURNZD,20030516,204400,1.9851,1.9864,1.9851,1.9864
EURNZD,20030516,204500,1.9874,1.9899,1.9874,1.9899
EURNZD,20030516,204600,1.9899,1.9899,1.9897,1.9897
EURNZD,20030516,204700,1.9898,1.9902,1.9898,1.9902
EURNZD,20030516,204800,1.9903,1.9903,1.9902,1.9902
EURNZD,20030516,204900,1.9901,1.9901,1.9901,1.9901
EURNZD,20030516,205000,1.9901,1.9909,1.9901,1.9909
EURNZD,20030516,205100,1.9909,1.9911,1.9909,1.9911
EURNZD,20030516,205200,1.9908,1.9908,1.9906,1.9906
EURNZD,20030516,205300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030516,205400,1.9906,1.9906,1.9905,1.9906
EURNZD,20030516,205500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030516,205600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030516,205700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,205800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030516,205900,1.9907,1.9907,1.9904,1.9904
EURNZD,20030516,210000,1.9904,1.9904,1.9903,1.9903
EURNZD,20030516,210100,1.9903,1.9905,1.9903,1.9905
EURNZD,20030516,210200,1.9905,1.9905,1.9905,1.9905
EURNZD,20030516,210300,1.9905,1.9905,1.9904,1.9904
EURNZD,20030516,210400,1.9903,1.9903,1.9902,1.9902
EURNZD,20030516,210500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,210600,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,210700,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,210800,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,210900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,211000,1.9902,1.9904,1.9902,1.9904
EURNZD,20030516,211100,1.9904,1.9904,1.9903,1.9903
EURNZD,20030516,211200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030516,211300,1.9897,1.9897,1.9896,1.9896
EURNZD,20030516,211400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030516,211500,1.9897,1.9901,1.9897,1.9901
EURNZD,20030516,211600,1.9901,1.9901,1.9899,1.9899
EURNZD,20030516,211700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,211800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,211900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,212000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,212100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030516,212200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030516,212300,1.9898,1.9898,1.9884,1.9888
EURNZD,20030516,212400,1.9889,1.9890,1.9883,1.9884
EURNZD,20030516,212500,1.9884,1.9884,1.9872,1.9872
EURNZD,20030516,212600,1.9872,1.9874,1.9872,1.9874
EURNZD,20030516,212700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030516,212800,1.9874,1.9876,1.9874,1.9876
EURNZD,20030516,212900,1.9875,1.9875,1.9875,1.9875
EURNZD,20030516,213000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030516,213100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030516,213200,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,213300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,213400,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,213500,1.9876,1.9876,1.9876,1.9876
EURNZD,20030516,213600,1.9876,1.9876,1.9873,1.9873
EURNZD,20030516,213700,1.9873,1.9874,1.9873,1.9874
EURNZD,20030516,213800,1.9874,1.9874,1.9874,1.9874
EURNZD,20030516,213900,1.9877,1.9883,1.9877,1.9883
EURNZD,20030516,214000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030516,214100,1.9884,1.9889,1.9884,1.9889
EURNZD,20030516,214200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030516,214300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030516,214400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030516,214500,1.9890,1.9891,1.9890,1.9891
EURNZD,20030516,214600,1.9891,1.9891,1.9891,1.9891
EURNZD,20030516,214700,1.9891,1.9891,1.9891,1.9891
EURNZD,20030516,214800,1.9891,1.9891,1.9875,1.9876
EURNZD,20030516,214900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030516,215000,1.9879,1.9892,1.9879,1.9892
EURNZD,20030516,215100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030516,215200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030516,215300,1.9892,1.9892,1.9892,1.9892
EURNZD,20030516,215400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,215500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030516,215600,1.9892,1.9892,1.9892,1.9892
EURNZD,20030516,215700,1.9892,1.9892,1.9887,1.9887
EURNZD,20030516,215800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030516,215900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030516,220000,1.9887,1.9887,1.9887,1.9887
XAUEUR,20030516,000500,308.8,308.8,308.8,308.8
XAUEUR,20030516,001000,308.7,308.7,308.7,308.7
XAUEUR,20030516,001500,308.7,308.7,308.7,308.7
XAUEUR,20030516,002000,308.7,308.7,308.7,308.7
XAUEUR,20030516,002500,308.7,308.7,308.7,308.7
XAUEUR,20030516,003000,308.7,308.7,308.5,308.5
XAUEUR,20030516,003500,308.5,308.5,308.5,308.5
XAUEUR,20030516,004000,308.5,308.5,308.5,308.5
XAUEUR,20030516,004500,308.5,308.5,308.5,308.5
XAUEUR,20030516,005000,308.6,308.6,308.6,308.6
XAUEUR,20030516,005500,308.6,308.6,308.6,308.6
XAUEUR,20030516,010000,308.6,308.7,308.6,308.7
XAUEUR,20030516,010500,308.7,308.7,308.7,308.7
XAUEUR,20030516,010800,308.8,308.8,308.8,308.8
XAUEUR,20030516,011300,308.8,308.8,308.8,308.8
XAUEUR,20030516,011700,308.9,308.9,308.9,308.9
XAUEUR,20030516,011800,309.0,309.0,309.0,309.0
XAUEUR,20030516,012200,309.1,309.1,309.1,309.1
XAUEUR,20030516,012700,309.1,309.1,309.0,309.0
XAUEUR,20030516,013000,308.9,308.9,308.9,308.9
XAUEUR,20030516,013100,308.8,308.8,308.8,308.8
XAUEUR,20030516,013600,308.7,308.7,308.7,308.7
XAUEUR,20030516,013900,308.8,308.8,308.8,308.8
XAUEUR,20030516,014000,308.7,308.7,308.7,308.7
XAUEUR,20030516,014100,308.8,308.8,308.8,308.8
XAUEUR,20030516,014500,308.7,308.7,308.7,308.7
XAUEUR,20030516,015000,308.7,308.7,308.7,308.7
XAUEUR,20030516,015300,308.6,308.6,308.6,308.6
XAUEUR,20030516,015800,308.6,308.6,308.6,308.6
XAUEUR,20030516,020100,308.5,308.5,308.5,308.5
XAUEUR,20030516,020600,308.5,308.5,308.5,308.5
XAUEUR,20030516,021000,308.6,308.6,308.6,308.6
XAUEUR,20030516,021500,308.6,308.6,308.6,308.6
XAUEUR,20030516,022000,308.6,308.6,308.6,308.6
XAUEUR,20030516,022500,308.6,308.6,308.6,308.6
XAUEUR,20030516,022800,308.5,308.5,308.5,308.5
XAUEUR,20030516,023300,308.5,308.5,308.5,308.5
XAUEUR,20030516,023800,308.5,308.5,308.5,308.5
XAUEUR,20030516,024000,308.3,308.3,308.3,308.3
XAUEUR,20030516,024500,308.5,308.5,308.5,308.5
XAUEUR,20030516,025000,308.5,308.5,308.5,308.5
XAUEUR,20030516,025500,308.5,308.5,308.5,308.5
XAUEUR,20030516,030000,308.5,308.5,308.5,308.5
XAUEUR,20030516,030500,308.5,308.5,308.5,308.5
XAUEUR,20030516,030600,308.2,308.2,308.2,308.2
XAUEUR,20030516,031100,308.2,308.2,308.2,308.2
XAUEUR,20030516,031600,308.2,308.2,308.2,308.2
XAUEUR,20030516,032100,308.2,308.2,308.2,308.2
XAUEUR,20030516,032200,308.0,308.0,308.0,308.0
XAUEUR,20030516,032700,308.0,308.0,308.0,308.0
XAUEUR,20030516,033200,308.0,308.0,308.0,308.0
XAUEUR,20030516,033600,307.8,307.8,307.7,307.8
XAUEUR,20030516,034100,307.8,307.8,307.8,307.8
XAUEUR,20030516,034600,307.8,307.8,307.8,307.8
XAUEUR,20030516,035100,307.8,307.8,307.8,307.8
XAUEUR,20030516,035600,307.8,307.8,307.8,307.8
XAUEUR,20030516,040100,307.8,307.8,307.8,307.8
XAUEUR,20030516,040600,307.8,307.8,307.8,307.8
XAUEUR,20030516,041100,307.8,307.8,307.8,307.8
XAUEUR,20030516,041600,307.8,307.8,307.8,307.8
XAUEUR,20030516,041700,307.9,307.9,307.9,307.9
XAUEUR,20030516,042100,308.0,308.0,308.0,308.0
XAUEUR,20030516,042200,307.9,307.9,307.9,307.9
XAUEUR,20030516,042700,307.8,307.8,307.8,307.8
XAUEUR,20030516,043200,307.8,307.8,307.8,307.8
XAUEUR,20030516,043700,307.8,307.8,307.8,307.8
XAUEUR,20030516,044200,307.8,307.8,307.8,307.8
XAUEUR,20030516,044700,307.8,307.8,307.8,307.8
XAUEUR,20030516,044900,307.7,307.7,307.7,307.7
XAUEUR,20030516,045000,307.6,307.6,307.6,307.6
XAUEUR,20030516,045400,307.7,307.7,307.7,307.7
XAUEUR,20030516,045900,307.7,307.7,307.7,307.7
XAUEUR,20030516,050400,307.7,307.7,307.7,307.7
XAUEUR,20030516,050900,307.7,307.7,307.7,307.7
XAUEUR,20030516,051400,307.7,307.7,307.7,307.7
XAUEUR,20030516,051500,307.8,307.8,307.8,307.8
XAUEUR,20030516,052000,307.8,307.8,307.8,307.8
XAUEUR,20030516,052500,307.8,307.8,307.8,307.8
XAUEUR,20030516,052900,307.9,307.9,307.9,307.9
XAUEUR,20030516,053400,307.9,307.9,307.9,307.9
XAUEUR,20030516,053900,307.9,307.9,307.9,307.9
XAUEUR,20030516,054400,307.9,307.9,307.9,307.9
XAUEUR,20030516,054900,307.9,307.9,307.9,307.9
XAUEUR,20030516,055000,307.8,307.8,307.8,307.8
XAUEUR,20030516,055500,307.8,307.8,307.8,307.8
XAUEUR,20030516,060000,307.8,307.8,307.8,307.8
XAUEUR,20030516,060500,307.8,307.8,307.8,307.8
XAUEUR,20030516,061000,307.8,307.8,307.8,307.8
XAUEUR,20030516,061500,307.8,307.8,307.8,307.8
XAUEUR,20030516,062000,307.8,307.8,307.8,307.8
XAUEUR,20030516,062500,307.8,307.8,307.8,307.8
XAUEUR,20030516,063000,307.8,307.8,307.8,307.8
XAUEUR,20030516,063500,307.8,307.8,307.8,307.8
XAUEUR,20030516,064000,307.8,307.8,307.8,307.8
XAUEUR,20030516,064500,307.8,307.8,307.8,307.8
XAUEUR,20030516,065000,307.8,307.8,307.8,307.8
XAUEUR,20030516,065500,307.8,307.8,307.8,307.8
XAUEUR,20030516,070000,307.8,307.8,307.8,307.8
XAUEUR,20030516,070500,307.8,307.8,307.8,307.8
XAUEUR,20030516,071000,307.8,307.8,307.8,307.8
XAUEUR,20030516,071300,308.0,308.0,308.0,308.0
XAUEUR,20030516,071600,307.9,307.9,307.9,307.9
XAUEUR,20030516,072100,307.9,307.9,307.9,307.9
XAUEUR,20030516,072600,307.9,307.9,307.9,307.9
XAUEUR,20030516,072900,307.8,307.8,307.8,307.8
XAUEUR,20030516,073100,308.0,308.0,308.0,308.0
XAUEUR,20030516,073600,308.0,308.0,308.0,308.0
XAUEUR,20030516,073700,308.1,308.2,308.1,308.2
XAUEUR,20030516,074200,308.2,308.2,308.2,308.2
XAUEUR,20030516,074400,308.1,308.1,308.1,308.1
XAUEUR,20030516,074500,308.2,308.2,308.2,308.2
XAUEUR,20030516,074700,308.3,308.3,308.2,308.2
XAUEUR,20030516,075100,308.3,308.3,308.3,308.3
XAUEUR,20030516,075600,308.3,308.3,308.3,308.3
XAUEUR,20030516,075700,308.2,308.2,308.2,308.2
XAUEUR,20030516,080200,308.2,308.3,308.2,308.3
XAUEUR,20030516,080700,308.3,308.3,308.3,308.3
XAUEUR,20030516,081200,308.3,308.3,308.3,308.3
XAUEUR,20030516,081500,308.4,308.4,308.4,308.4
XAUEUR,20030516,081900,308.3,308.3,308.3,308.3
XAUEUR,20030516,082300,308.4,308.4,308.4,308.4
XAUEUR,20030516,082800,308.4,308.4,308.4,308.4
XAUEUR,20030516,083100,308.9,308.9,308.9,308.9
XAUEUR,20030516,083200,309.0,309.0,309.0,309.0
XAUEUR,20030516,083700,309.0,309.0,309.0,309.0
XAUEUR,20030516,083800,309.1,309.1,309.1,309.1
XAUEUR,20030516,084300,309.1,309.1,309.1,309.1
XAUEUR,20030516,084400,309.0,309.0,309.0,309.0
XAUEUR,20030516,084600,309.1,309.1,309.1,309.1
XAUEUR,20030516,084700,309.0,309.0,309.0,309.0
XAUEUR,20030516,084900,308.9,308.9,308.9,308.9
XAUEUR,20030516,085400,309.0,309.0,309.0,309.0
XAUEUR,20030516,085700,308.8,308.8,308.8,308.8
XAUEUR,20030516,085900,308.7,308.7,308.7,308.7
XAUEUR,20030516,090100,308.6,308.7,308.6,308.7
XAUEUR,20030516,090200,308.8,308.8,308.8,308.8
XAUEUR,20030516,090400,308.6,308.6,308.6,308.6
XAUEUR,20030516,090600,308.4,308.4,308.4,308.4
XAUEUR,20030516,090700,308.3,308.3,308.3,308.3
XAUEUR,20030516,091100,308.2,308.2,308.2,308.2
XAUEUR,20030516,091600,308.2,308.2,308.2,308.2
XAUEUR,20030516,092100,308.2,308.4,308.2,308.4
XAUEUR,20030516,092600,308.4,308.4,308.4,308.4
XAUEUR,20030516,092800,308.0,308.0,308.0,308.0
XAUEUR,20030516,092900,308.1,308.1,308.1,308.1
XAUEUR,20030516,093000,308.2,308.2,308.2,308.2
XAUEUR,20030516,093400,308.1,308.1,308.1,308.1
XAUEUR,20030516,093500,308.0,308.0,307.9,307.9
XAUEUR,20030516,093700,307.8,307.8,307.8,307.8
XAUEUR,20030516,094200,307.8,307.8,307.8,307.8
XAUEUR,20030516,094700,307.8,307.8,307.8,307.8
XAUEUR,20030516,095000,307.7,307.7,307.7,307.7
XAUEUR,20030516,095500,307.7,307.7,307.6,307.6
XAUEUR,20030516,095600,307.5,307.5,307.5,307.5
XAUEUR,20030516,100000,307.6,307.6,307.6,307.6
XAUEUR,20030516,100200,307.7,307.7,307.7,307.7
XAUEUR,20030516,100700,307.7,307.7,307.7,307.7
XAUEUR,20030516,100800,307.6,307.6,307.6,307.6
XAUEUR,20030516,101000,307.5,307.5,307.5,307.5
XAUEUR,20030516,101500,307.5,307.5,307.4,307.4
XAUEUR,20030516,101600,307.3,307.3,307.3,307.3
XAUEUR,20030516,102000,307.6,307.7,307.6,307.7
XAUEUR,20030516,102200,308.1,308.1,308.1,308.1
XAUEUR,20030516,102300,308.3,308.3,308.3,308.3
XAUEUR,20030516,102400,308.2,308.3,308.2,308.3
XAUEUR,20030516,102600,308.5,308.5,308.5,308.5
XAUEUR,20030516,102800,308.6,308.7,308.6,308.7
XAUEUR,20030516,103300,308.7,308.7,308.7,308.7
XAUEUR,20030516,103400,308.8,308.8,308.8,308.8
XAUEUR,20030516,103900,308.8,308.8,308.8,308.8
XAUEUR,20030516,104400,308.8,308.8,308.8,308.8
XAUEUR,20030516,104900,309.0,309.0,309.0,309.0
XAUEUR,20030516,105100,308.9,308.9,308.9,308.9
XAUEUR,20030516,105300,308.8,308.8,308.8,308.8
XAUEUR,20030516,105500,308.6,308.6,308.6,308.6
XAUEUR,20030516,105600,308.5,308.5,308.5,308.5
XAUEUR,20030516,110100,308.4,308.4,308.3,308.3
XAUEUR,20030516,110500,308.2,308.3,308.2,308.3
XAUEUR,20030516,110700,308.4,308.4,308.4,308.4
XAUEUR,20030516,111200,308.4,308.4,308.4,308.4
XAUEUR,20030516,111700,308.4,308.4,308.4,308.4
XAUEUR,20030516,112000,308.3,308.3,308.3,308.3
XAUEUR,20030516,112500,308.3,308.3,308.3,308.3
XAUEUR,20030516,113000,308.3,308.3,308.3,308.3
XAUEUR,20030516,113500,308.4,308.4,308.4,308.4
XAUEUR,20030516,113600,308.3,308.3,308.3,308.3
XAUEUR,20030516,114100,308.3,308.3,308.3,308.3
XAUEUR,20030516,114600,308.2,308.2,308.2,308.2
XAUEUR,20030516,114700,308.1,308.1,308.1,308.1
XAUEUR,20030516,115200,308.1,308.1,308.1,308.1
XAUEUR,20030516,115600,308.0,308.0,308.0,308.0
XAUEUR,20030516,120000,308.1,308.1,308.1,308.1
XAUEUR,20030516,120300,308.0,308.0,308.0,308.0
XAUEUR,20030516,120800,308.0,308.0,308.0,308.0
XAUEUR,20030516,121300,308.0,308.0,308.0,308.0
XAUEUR,20030516,121500,308.2,308.2,308.2,308.2
XAUEUR,20030516,121800,308.3,308.3,308.3,308.3
XAUEUR,20030516,121900,308.2,308.2,308.2,308.2
XAUEUR,20030516,122400,308.2,308.2,308.2,308.2
XAUEUR,20030516,122500,308.3,308.3,308.3,308.3
XAUEUR,20030516,123000,308.3,308.3,308.3,308.3
XAUEUR,20030516,123300,308.2,308.2,308.2,308.2
XAUEUR,20030516,123500,308.3,308.3,308.3,308.3
XAUEUR,20030516,123900,308.2,308.2,308.2,308.2
XAUEUR,20030516,124200,308.3,308.3,308.3,308.3
XAUEUR,20030516,124700,308.3,308.3,308.2,308.2
XAUEUR,20030516,125100,308.3,308.3,308.3,308.3
XAUEUR,20030516,125600,308.3,308.3,308.3,308.3
XAUEUR,20030516,130100,308.3,308.3,308.3,308.3
XAUEUR,20030516,130200,308.2,308.2,308.2,308.2
XAUEUR,20030516,130500,308.3,308.3,308.3,308.3
XAUEUR,20030516,131000,308.3,308.3,308.3,308.3
XAUEUR,20030516,131500,308.3,308.3,308.3,308.3
XAUEUR,20030516,132000,308.3,308.3,308.3,308.3
XAUEUR,20030516,132500,308.3,308.3,308.3,308.3
XAUEUR,20030516,133000,308.3,308.3,308.3,308.3
XAUEUR,20030516,133300,308.2,308.2,308.0,308.0
XAUEUR,20030516,133400,307.9,307.9,307.8,307.8
XAUEUR,20030516,133600,307.7,307.7,307.5,307.5
XAUEUR,20030516,133800,307.6,307.7,307.6,307.7
XAUEUR,20030516,134100,307.5,307.5,307.5,307.5
XAUEUR,20030516,134400,307.7,307.7,307.5,307.5
XAUEUR,20030516,134500,307.4,307.4,307.3,307.3
XAUEUR,20030516,134600,307.4,307.4,307.4,307.4
XAUEUR,20030516,134700,307.3,307.3,307.3,307.3
XAUEUR,20030516,134800,307.2,307.2,307.2,307.2
XAUEUR,20030516,134900,307.3,307.3,307.3,307.3
XAUEUR,20030516,135000,307.4,307.4,307.4,307.4
XAUEUR,20030516,135100,307.5,307.5,307.5,307.5
XAUEUR,20030516,135400,307.6,307.6,307.5,307.5
XAUEUR,20030516,135500,307.6,307.6,307.6,307.6
XAUEUR,20030516,135700,307.7,307.7,307.7,307.7
XAUEUR,20030516,135900,307.6,307.6,307.5,307.5
XAUEUR,20030516,140000,307.4,307.4,307.3,307.4
XAUEUR,20030516,140100,307.3,307.3,307.2,307.2
XAUEUR,20030516,140200,307.1,307.1,307.1,307.1
XAUEUR,20030516,140300,307.0,307.2,307.0,307.2
XAUEUR,20030516,140600,307.1,307.1,306.8,306.8
XAUEUR,20030516,140700,306.9,307.0,306.9,306.9
XAUEUR,20030516,140800,306.8,306.8,306.7,306.8
XAUEUR,20030516,141000,306.7,306.8,306.7,306.8
XAUEUR,20030516,141100,306.9,306.9,306.9,306.9
XAUEUR,20030516,141200,307.0,307.0,307.0,307.0
XAUEUR,20030516,141300,307.2,307.2,307.2,307.2
XAUEUR,20030516,141800,307.2,307.2,307.2,307.2
XAUEUR,20030516,142100,307.1,307.1,307.0,307.0
XAUEUR,20030516,142500,307.5,307.5,307.5,307.5
XAUEUR,20030516,142900,307.9,307.9,307.9,307.9
XAUEUR,20030516,143100,307.8,307.8,307.7,307.8
XAUEUR,20030516,143500,307.9,307.9,307.9,307.9
XAUEUR,20030516,143600,308.0,308.0,308.0,308.0
XAUEUR,20030516,143800,307.8,307.8,307.8,307.8
XAUEUR,20030516,144000,308.0,308.0,308.0,308.0
XAUEUR,20030516,144300,307.8,307.8,307.8,307.8
XAUEUR,20030516,144500,307.9,308.0,307.9,308.0
XAUEUR,20030516,144900,308.1,308.1,308.1,308.1
XAUEUR,20030516,145000,308.2,308.2,308.2,308.2
XAUEUR,20030516,145100,308.1,308.1,308.1,308.1
XAUEUR,20030516,145200,308.0,308.0,308.0,308.0
XAUEUR,20030516,145500,308.1,308.1,308.1,308.1
XAUEUR,20030516,145900,308.0,308.0,308.0,308.0
XAUEUR,20030516,150200,308.1,308.1,308.1,308.1
XAUEUR,20030516,150700,308.1,308.1,308.1,308.1
XAUEUR,20030516,150800,308.0,308.0,308.0,308.0
XAUEUR,20030516,151300,308.0,308.0,308.0,308.0
XAUEUR,20030516,151800,308.0,308.0,307.8,307.8
XAUEUR,20030516,152100,307.7,307.7,307.7,307.7
XAUEUR,20030516,152200,307.6,307.6,307.5,307.5
XAUEUR,20030516,152400,307.6,307.6,307.5,307.5
XAUEUR,20030516,152500,307.6,307.7,307.6,307.7
XAUEUR,20030516,152600,307.6,307.7,307.6,307.7
XAUEUR,20030516,152700,307.8,307.8,307.8,307.8
XAUEUR,20030516,153100,307.7,307.7,307.7,307.7
XAUEUR,20030516,153400,308.2,308.7,308.2,308.7
XAUEUR,20030516,153500,308.8,308.8,308.4,308.4
XAUEUR,20030516,153600,308.3,308.3,308.2,308.2
XAUEUR,20030516,154000,308.3,308.3,308.3,308.3
XAUEUR,20030516,154100,308.4,308.4,308.3,308.3
XAUEUR,20030516,154200,308.2,308.3,308.2,308.3
XAUEUR,20030516,154300,308.2,308.2,308.2,308.2
XAUEUR,20030516,154500,308.1,308.1,308.1,308.1
XAUEUR,20030516,154600,308.0,308.0,307.9,307.9
XAUEUR,20030516,154700,307.8,308.4,307.8,308.4
XAUEUR,20030516,154800,308.5,308.5,308.5,308.5
XAUEUR,20030516,155000,308.3,308.3,308.0,308.0
XAUEUR,20030516,155100,307.8,307.8,307.8,307.8
XAUEUR,20030516,155200,307.7,307.7,307.7,307.7
XAUEUR,20030516,155300,307.6,307.6,307.5,307.5
XAUEUR,20030516,155500,307.4,307.4,307.3,307.4
XAUEUR,20030516,155600,307.3,307.3,307.3,307.3
XAUEUR,20030516,155700,307.4,307.5,307.4,307.5
XAUEUR,20030516,155800,307.6,307.6,307.6,307.6
XAUEUR,20030516,155900,307.5,307.5,307.5,307.5
XAUEUR,20030516,160100,307.4,307.4,307.3,307.3
XAUEUR,20030516,160200,307.4,307.5,307.4,307.5
XAUEUR,20030516,160300,307.4,307.5,307.4,307.5
XAUEUR,20030516,160500,307.6,307.7,307.6,307.7
XAUEUR,20030516,160700,307.6,307.6,307.6,307.6
XAUEUR,20030516,160900,307.7,307.7,307.7,307.7
XAUEUR,20030516,161000,307.8,307.8,307.8,307.8
XAUEUR,20030516,161100,307.7,307.7,307.5,307.5
XAUEUR,20030516,161400,307.4,307.4,307.4,307.4
XAUEUR,20030516,161600,307.5,307.5,307.5,307.5
XAUEUR,20030516,161700,307.4,307.4,307.2,307.2
XAUEUR,20030516,161800,307.1,307.1,307.0,307.0
XAUEUR,20030516,162300,307.0,307.0,307.0,307.0
XAUEUR,20030516,162600,306.9,307.0,306.9,307.0
XAUEUR,20030516,163100,307.0,307.0,307.0,307.0
XAUEUR,20030516,163200,306.5,306.5,306.5,306.5
XAUEUR,20030516,163300,306.4,306.4,306.4,306.4
XAUEUR,20030516,163400,306.3,306.3,306.2,306.2
XAUEUR,20030516,163500,306.3,306.3,306.3,306.3
XAUEUR,20030516,163600,306.4,306.4,306.4,306.4
XAUEUR,20030516,163800,306.5,306.5,306.5,306.5
XAUEUR,20030516,163900,306.6,306.6,306.6,306.6
XAUEUR,20030516,164000,306.7,306.7,306.7,306.7
XAUEUR,20030516,164100,306.8,306.8,306.8,306.8
XAUEUR,20030516,164600,306.7,306.7,306.7,306.7
XAUEUR,20030516,164700,306.5,306.5,306.5,306.5
XAUEUR,20030516,164900,306.7,306.7,306.7,306.7
XAUEUR,20030516,165000,306.8,306.8,306.8,306.8
XAUEUR,20030516,165300,306.7,306.7,306.7,306.7
XAUEUR,20030516,165500,306.8,306.8,306.8,306.8
XAUEUR,20030516,165600,306.9,307.0,306.9,307.0
XAUEUR,20030516,165800,306.9,306.9,306.8,306.8
XAUEUR,20030516,170000,306.7,306.7,306.7,306.7
XAUEUR,20030516,170200,306.9,307.1,306.9,307.1
XAUEUR,20030516,170400,307.2,307.2,307.2,307.2
XAUEUR,20030516,170500,307.0,307.0,307.0,307.0
XAUEUR,20030516,171000,307.0,307.1,307.0,307.1
XAUEUR,20030516,171400,307.2,307.2,307.2,307.2
XAUEUR,20030516,171500,307.1,307.1,307.1,307.1
XAUEUR,20030516,171600,307.0,307.2,307.0,307.2
XAUEUR,20030516,171700,307.1,307.1,307.0,307.0
XAUEUR,20030516,172200,307.0,307.0,307.0,307.0
XAUEUR,20030516,172300,307.2,307.2,307.2,307.2
XAUEUR,20030516,172700,307.3,307.3,307.3,307.3
XAUEUR,20030516,172800,307.2,307.2,307.2,307.2
XAUEUR,20030516,173000,307.3,307.3,307.3,307.3
XAUEUR,20030516,173500,307.3,307.3,307.3,307.3
XAUEUR,20030516,173600,307.4,307.5,307.4,307.5
XAUEUR,20030516,173900,307.7,307.7,307.7,307.7
XAUEUR,20030516,174100,307.8,307.8,307.8,307.8
XAUEUR,20030516,174500,307.9,307.9,307.8,307.8
XAUEUR,20030516,174600,307.9,308.0,307.9,308.0
XAUEUR,20030516,175100,308.0,308.0,308.0,308.0
XAUEUR,20030516,175400,308.1,308.1,308.1,308.1
XAUEUR,20030516,175500,308.0,308.0,308.0,308.0
XAUEUR,20030516,180000,308.0,308.0,308.0,308.0
XAUEUR,20030516,180100,308.2,308.3,308.2,308.3
XAUEUR,20030516,180200,308.5,308.5,308.5,308.5
XAUEUR,20030516,180500,308.6,308.7,308.6,308.7
XAUEUR,20030516,180600,308.5,308.5,308.5,308.5
XAUEUR,20030516,181000,308.3,308.4,308.3,308.4
XAUEUR,20030516,181200,308.3,308.3,308.3,308.3
XAUEUR,20030516,181600,308.2,308.2,308.2,308.2
XAUEUR,20030516,181900,308.3,308.3,308.3,308.3
XAUEUR,20030516,182400,308.4,308.4,308.4,308.4
XAUEUR,20030516,182900,308.4,308.4,308.3,308.3
XAUEUR,20030516,183400,308.3,308.3,308.3,308.3
XAUEUR,20030516,183800,308.5,308.5,308.4,308.4
XAUEUR,20030516,184200,308.3,308.3,308.3,308.3
XAUEUR,20030516,184400,308.4,308.4,308.4,308.4
XAUEUR,20030516,184900,308.4,308.4,308.4,308.4
XAUEUR,20030516,185000,308.3,308.3,308.3,308.3
XAUEUR,20030516,185200,308.0,308.0,308.0,308.0
XAUEUR,20030516,185400,307.9,307.9,307.9,307.9
XAUEUR,20030516,185500,308.0,308.0,308.0,308.0
XAUEUR,20030516,190000,308.0,308.0,308.0,308.0
XAUEUR,20030516,190200,307.8,307.8,307.8,307.8
XAUEUR,20030516,190700,307.8,307.8,307.8,307.8
XAUEUR,20030516,191200,307.8,307.8,307.8,307.8
XAUEUR,20030516,191700,307.8,307.8,307.8,307.8
XAUEUR,20030516,191800,307.3,307.3,307.3,307.3
XAUEUR,20030516,192200,307.2,307.2,307.2,307.2
XAUEUR,20030516,192400,307.1,307.1,307.1,307.1
XAUEUR,20030516,192700,307.0,307.0,307.0,307.0
XAUEUR,20030516,193200,307.0,307.0,307.0,307.0
XAUEUR,20030516,193300,306.9,306.9,306.9,306.9
XAUEUR,20030516,193700,306.8,306.8,306.8,306.8
XAUEUR,20030516,194000,306.7,306.7,306.7,306.7
XAUEUR,20030516,194500,306.7,306.7,306.7,306.7
XAUEUR,20030516,195000,306.7,306.7,306.7,306.7
XAUEUR,20030516,195100,306.6,306.6,306.5,306.5
XAUEUR,20030516,195600,306.5,306.5,306.5,306.5
XAUEUR,20030516,200000,306.7,306.7,306.7,306.7
XAUEUR,20030516,200500,306.7,306.7,306.7,306.7
XAUEUR,20030516,201000,306.7,306.7,306.7,306.7
XAUEUR,20030516,201500,306.7,306.7,306.7,306.7
XAUEUR,20030516,202000,306.7,306.7,306.7,306.7
XAUEUR,20030516,202500,306.7,306.7,306.7,306.7
XAUEUR,20030516,202600,306.6,306.6,306.6,306.6
XAUEUR,20030516,203100,306.6,306.6,306.6,306.6
XAUEUR,20030516,203200,306.7,306.7,306.7,306.7
XAUEUR,20030516,203300,306.6,306.6,306.6,306.6
XAUEUR,20030516,203500,306.5,306.5,306.5,306.5
XAUEUR,20030516,204000,306.5,306.5,306.5,306.5
XAUEUR,20030516,204500,306.5,306.5,306.3,306.3
XAUEUR,20030516,204700,306.2,306.2,306.2,306.2
XAUEUR,20030516,205000,306.0,306.0,306.0,306.0
XAUEUR,20030516,205500,306.0,306.0,306.0,306.0
XAUEUR,20030516,210000,306.0,306.0,306.0,306.0
XAUEUR,20030516,210300,306.1,306.1,306.1,306.1
XAUEUR,20030516,210800,306.1,306.1,306.1,306.1
XAUEUR,20030516,211300,306.2,306.2,306.2,306.2
XAUEUR,20030516,211800,306.2,306.2,306.2,306.2
XAUEUR,20030516,212300,306.2,306.2,306.2,306.2
XAUEUR,20030516,212800,306.2,306.2,306.2,306.2
XAUEUR,20030516,213300,306.2,306.2,306.2,306.2
XAUEUR,20030516,213800,306.2,306.2,306.2,306.2
XAUEUR,20030516,213900,306.1,306.1,306.1,306.1
XAUEUR,20030516,214400,306.1,306.1,306.1,306.1
XAUEUR,20030516,214900,306.1,306.1,306.1,306.1
XAUEUR,20030516,215400,306.1,306.1,306.1,306.1
XAUEUR,20030516,215900,306.1,306.1,306.1,306.1
XAGEUR,20030516,000300,4.17,4.17,4.17,4.17
XAGEUR,20030516,000800,4.17,4.17,4.17,4.17
XAGEUR,20030516,001300,4.17,4.17,4.17,4.17
XAGEUR,20030516,001800,4.17,4.17,4.17,4.17
XAGEUR,20030516,002300,4.17,4.17,4.17,4.17
XAGEUR,20030516,002800,4.17,4.17,4.17,4.17
XAGEUR,20030516,003000,4.16,4.16,4.16,4.16
XAGEUR,20030516,003500,4.16,4.16,4.16,4.16
XAGEUR,20030516,004000,4.16,4.16,4.16,4.16
XAGEUR,20030516,004300,4.17,4.17,4.16,4.16
XAGEUR,20030516,004500,4.17,4.17,4.17,4.17
XAGEUR,20030516,005000,4.17,4.17,4.17,4.17
XAGEUR,20030516,005500,4.17,4.17,4.17,4.17
XAGEUR,20030516,010000,4.17,4.17,4.17,4.17
XAGEUR,20030516,010500,4.17,4.17,4.17,4.17
XAGEUR,20030516,011000,4.17,4.17,4.17,4.17
XAGEUR,20030516,011500,4.17,4.17,4.17,4.17
XAGEUR,20030516,012000,4.17,4.17,4.17,4.17
XAGEUR,20030516,012500,4.17,4.17,4.17,4.17
XAGEUR,20030516,013000,4.17,4.17,4.17,4.17
XAGEUR,20030516,013500,4.17,4.17,4.17,4.17
XAGEUR,20030516,014000,4.17,4.17,4.17,4.17
XAGEUR,20030516,014500,4.17,4.17,4.17,4.17
XAGEUR,20030516,015000,4.17,4.17,4.17,4.17
XAGEUR,20030516,015500,4.17,4.17,4.17,4.17
XAGEUR,20030516,020000,4.17,4.17,4.17,4.17
XAGEUR,20030516,020500,4.16,4.16,4.16,4.16
XAGEUR,20030516,020700,4.17,4.17,4.17,4.17
XAGEUR,20030516,021200,4.17,4.17,4.17,4.17
XAGEUR,20030516,021700,4.17,4.17,4.17,4.17
XAGEUR,20030516,022200,4.17,4.17,4.17,4.17
XAGEUR,20030516,022700,4.17,4.17,4.17,4.17
XAGEUR,20030516,023200,4.17,4.17,4.17,4.17
XAGEUR,20030516,023700,4.17,4.17,4.17,4.17
XAGEUR,20030516,023800,4.16,4.16,4.16,4.16
XAGEUR,20030516,024300,4.16,4.16,4.16,4.16
XAGEUR,20030516,024800,4.16,4.16,4.16,4.16
XAGEUR,20030516,025300,4.16,4.16,4.16,4.16
XAGEUR,20030516,025800,4.16,4.16,4.16,4.16
XAGEUR,20030516,030000,4.17,4.17,4.16,4.16
XAGEUR,20030516,030500,4.16,4.16,4.16,4.16
XAGEUR,20030516,030600,4.17,4.17,4.17,4.17
XAGEUR,20030516,031100,4.17,4.17,4.17,4.17
XAGEUR,20030516,031600,4.17,4.17,4.17,4.17
XAGEUR,20030516,032100,4.17,4.17,4.17,4.17
XAGEUR,20030516,032600,4.17,4.17,4.17,4.17
XAGEUR,20030516,033100,4.17,4.17,4.17,4.17
XAGEUR,20030516,033600,4.17,4.17,4.17,4.17
XAGEUR,20030516,034100,4.17,4.17,4.17,4.17
XAGEUR,20030516,034600,4.17,4.17,4.17,4.17
XAGEUR,20030516,035100,4.17,4.17,4.17,4.17
XAGEUR,20030516,035600,4.17,4.17,4.17,4.17
XAGEUR,20030516,040100,4.17,4.17,4.17,4.17
XAGEUR,20030516,040600,4.17,4.17,4.17,4.17
XAGEUR,20030516,041100,4.17,4.17,4.17,4.17
XAGEUR,20030516,041600,4.17,4.17,4.17,4.17
XAGEUR,20030516,042100,4.17,4.17,4.17,4.17
XAGEUR,20030516,042600,4.17,4.17,4.17,4.17
XAGEUR,20030516,043100,4.17,4.17,4.17,4.17
XAGEUR,20030516,043600,4.17,4.17,4.17,4.17
XAGEUR,20030516,044100,4.17,4.17,4.17,4.17
XAGEUR,20030516,044600,4.17,4.17,4.17,4.17
XAGEUR,20030516,045100,4.17,4.17,4.17,4.17
XAGEUR,20030516,045600,4.17,4.17,4.17,4.17
XAGEUR,20030516,050100,4.17,4.17,4.17,4.17
XAGEUR,20030516,050600,4.17,4.17,4.17,4.17
XAGEUR,20030516,051100,4.17,4.17,4.17,4.17
XAGEUR,20030516,051600,4.17,4.17,4.17,4.17
XAGEUR,20030516,052100,4.17,4.17,4.17,4.17
XAGEUR,20030516,052600,4.17,4.17,4.17,4.17
XAGEUR,20030516,053100,4.17,4.17,4.17,4.17
XAGEUR,20030516,053600,4.17,4.17,4.17,4.17
XAGEUR,20030516,054100,4.17,4.17,4.17,4.17
XAGEUR,20030516,054600,4.17,4.17,4.17,4.17
XAGEUR,20030516,055100,4.17,4.17,4.17,4.17
XAGEUR,20030516,055600,4.17,4.17,4.17,4.17
XAGEUR,20030516,060100,4.17,4.17,4.17,4.17
XAGEUR,20030516,060600,4.17,4.17,4.17,4.17
XAGEUR,20030516,061100,4.17,4.17,4.17,4.17
XAGEUR,20030516,061600,4.17,4.17,4.17,4.17
XAGEUR,20030516,062100,4.17,4.17,4.17,4.17
XAGEUR,20030516,062600,4.17,4.17,4.17,4.17
XAGEUR,20030516,063100,4.17,4.17,4.17,4.17
XAGEUR,20030516,063600,4.17,4.17,4.17,4.17
XAGEUR,20030516,064100,4.17,4.17,4.17,4.17
XAGEUR,20030516,064600,4.17,4.17,4.17,4.17
XAGEUR,20030516,065100,4.17,4.17,4.17,4.17
XAGEUR,20030516,065600,4.17,4.17,4.17,4.17
XAGEUR,20030516,070100,4.17,4.17,4.17,4.17
XAGEUR,20030516,070600,4.17,4.17,4.17,4.17
XAGEUR,20030516,071100,4.17,4.17,4.17,4.17
XAGEUR,20030516,071600,4.17,4.17,4.17,4.17
XAGEUR,20030516,072100,4.17,4.17,4.17,4.17
XAGEUR,20030516,072600,4.17,4.17,4.17,4.17
XAGEUR,20030516,073100,4.17,4.17,4.17,4.17
XAGEUR,20030516,073600,4.17,4.17,4.16,4.16
XAGEUR,20030516,074000,4.17,4.17,4.17,4.17
XAGEUR,20030516,074300,4.16,4.16,4.16,4.16
XAGEUR,20030516,074700,4.17,4.17,4.17,4.17
XAGEUR,20030516,075200,4.17,4.17,4.17,4.17
XAGEUR,20030516,075700,4.16,4.16,4.16,4.16
XAGEUR,20030516,080200,4.16,4.16,4.16,4.16
XAGEUR,20030516,080700,4.16,4.16,4.16,4.16
XAGEUR,20030516,081200,4.16,4.16,4.16,4.16
XAGEUR,20030516,081500,4.17,4.17,4.17,4.17
XAGEUR,20030516,081900,4.16,4.16,4.16,4.16
XAGEUR,20030516,082100,4.17,4.17,4.17,4.17
XAGEUR,20030516,082200,4.16,4.16,4.16,4.16
XAGEUR,20030516,082300,4.17,4.17,4.17,4.17
XAGEUR,20030516,082800,4.17,4.17,4.17,4.17
XAGEUR,20030516,083300,4.17,4.17,4.17,4.17
XAGEUR,20030516,083800,4.17,4.17,4.17,4.17
XAGEUR,20030516,084300,4.17,4.17,4.17,4.17
XAGEUR,20030516,084800,4.17,4.17,4.17,4.17
XAGEUR,20030516,084900,4.16,4.16,4.16,4.16
XAGEUR,20030516,085300,4.17,4.17,4.17,4.17
XAGEUR,20030516,085600,4.16,4.16,4.16,4.16
XAGEUR,20030516,090100,4.16,4.16,4.16,4.16
XAGEUR,20030516,090600,4.16,4.16,4.16,4.16
XAGEUR,20030516,091100,4.16,4.16,4.16,4.16
XAGEUR,20030516,091600,4.16,4.16,4.16,4.16
XAGEUR,20030516,092100,4.16,4.16,4.16,4.16
XAGEUR,20030516,092600,4.16,4.16,4.16,4.16
XAGEUR,20030516,093100,4.16,4.16,4.16,4.16
XAGEUR,20030516,093600,4.16,4.16,4.16,4.16
XAGEUR,20030516,094100,4.16,4.16,4.16,4.16
XAGEUR,20030516,094600,4.16,4.16,4.16,4.16
XAGEUR,20030516,095100,4.16,4.16,4.16,4.16
XAGEUR,20030516,095600,4.16,4.16,4.16,4.16
XAGEUR,20030516,100100,4.16,4.16,4.16,4.16
XAGEUR,20030516,100600,4.16,4.16,4.16,4.16
XAGEUR,20030516,101100,4.16,4.16,4.16,4.16
XAGEUR,20030516,101600,4.16,4.16,4.16,4.16
XAGEUR,20030516,102100,4.16,4.16,4.16,4.16
XAGEUR,20030516,102600,4.16,4.16,4.16,4.16
XAGEUR,20030516,103100,4.16,4.16,4.16,4.16
XAGEUR,20030516,103600,4.16,4.16,4.16,4.16
XAGEUR,20030516,104100,4.16,4.16,4.16,4.16
XAGEUR,20030516,104600,4.16,4.16,4.16,4.16
XAGEUR,20030516,105100,4.16,4.16,4.16,4.16
XAGEUR,20030516,105300,4.15,4.15,4.15,4.15
XAGEUR,20030516,105800,4.15,4.15,4.15,4.15
XAGEUR,20030516,110300,4.15,4.15,4.15,4.15
XAGEUR,20030516,110800,4.15,4.15,4.15,4.15
XAGEUR,20030516,111300,4.15,4.15,4.15,4.15
XAGEUR,20030516,111800,4.15,4.15,4.15,4.15
XAGEUR,20030516,112300,4.15,4.15,4.15,4.15
XAGEUR,20030516,112800,4.15,4.15,4.15,4.15
XAGEUR,20030516,113300,4.15,4.15,4.15,4.15
XAGEUR,20030516,113800,4.15,4.15,4.15,4.15
XAGEUR,20030516,114300,4.15,4.15,4.15,4.15
XAGEUR,20030516,114800,4.15,4.15,4.15,4.15
XAGEUR,20030516,115300,4.15,4.15,4.15,4.15
XAGEUR,20030516,115800,4.15,4.15,4.15,4.15
XAGEUR,20030516,120300,4.15,4.15,4.15,4.15
XAGEUR,20030516,120800,4.15,4.15,4.15,4.15
XAGEUR,20030516,121300,4.15,4.15,4.15,4.15
XAGEUR,20030516,121800,4.15,4.15,4.15,4.15
XAGEUR,20030516,122300,4.15,4.15,4.15,4.15
XAGEUR,20030516,122800,4.15,4.15,4.15,4.15
XAGEUR,20030516,123300,4.15,4.15,4.15,4.15
XAGEUR,20030516,123800,4.15,4.15,4.15,4.15
XAGEUR,20030516,124300,4.15,4.15,4.15,4.15
XAGEUR,20030516,124800,4.15,4.15,4.15,4.15
XAGEUR,20030516,125300,4.15,4.15,4.15,4.15
XAGEUR,20030516,125800,4.15,4.15,4.15,4.15
XAGEUR,20030516,130300,4.15,4.15,4.15,4.15
XAGEUR,20030516,130800,4.15,4.15,4.15,4.15
XAGEUR,20030516,131300,4.15,4.15,4.15,4.15
XAGEUR,20030516,131800,4.15,4.15,4.15,4.15
XAGEUR,20030516,132300,4.15,4.15,4.15,4.15
XAGEUR,20030516,132800,4.15,4.15,4.15,4.15
XAGEUR,20030516,133300,4.15,4.15,4.15,4.15
XAGEUR,20030516,133400,4.14,4.14,4.14,4.14
XAGEUR,20030516,133900,4.14,4.14,4.14,4.14
XAGEUR,20030516,134400,4.14,4.14,4.14,4.14
XAGEUR,20030516,134800,4.13,4.13,4.13,4.13
XAGEUR,20030516,134900,4.14,4.14,4.14,4.14
XAGEUR,20030516,135400,4.14,4.14,4.14,4.14
XAGEUR,20030516,135900,4.13,4.13,4.13,4.13
XAGEUR,20030516,140400,4.13,4.13,4.13,4.13
XAGEUR,20030516,140600,4.12,4.12,4.12,4.12
XAGEUR,20030516,140700,4.13,4.13,4.12,4.12
XAGEUR,20030516,141100,4.13,4.13,4.13,4.13
XAGEUR,20030516,141600,4.13,4.13,4.13,4.13
XAGEUR,20030516,142100,4.13,4.13,4.13,4.13
XAGEUR,20030516,142600,4.13,4.13,4.13,4.13
XAGEUR,20030516,143100,4.13,4.13,4.13,4.13
XAGEUR,20030516,143600,4.13,4.13,4.13,4.13
XAGEUR,20030516,144100,4.14,4.14,4.14,4.14
XAGEUR,20030516,144300,4.13,4.13,4.13,4.13
XAGEUR,20030516,144700,4.14,4.14,4.14,4.14
XAGEUR,20030516,145200,4.14,4.14,4.14,4.14
XAGEUR,20030516,145700,4.14,4.14,4.14,4.14
XAGEUR,20030516,150200,4.14,4.14,4.14,4.14
XAGEUR,20030516,150700,4.14,4.14,4.14,4.14
XAGEUR,20030516,151200,4.14,4.14,4.14,4.14
XAGEUR,20030516,151700,4.14,4.14,4.14,4.14
XAGEUR,20030516,152200,4.14,4.14,4.14,4.14
XAGEUR,20030516,152600,4.15,4.15,4.15,4.15
XAGEUR,20030516,153100,4.15,4.15,4.15,4.15
XAGEUR,20030516,153500,4.14,4.14,4.14,4.14
XAGEUR,20030516,153700,4.13,4.13,4.13,4.13
XAGEUR,20030516,153800,4.14,4.14,4.14,4.14
XAGEUR,20030516,153900,4.13,4.13,4.13,4.13
XAGEUR,20030516,154000,4.14,4.14,4.14,4.14
XAGEUR,20030516,154300,4.13,4.13,4.13,4.13
XAGEUR,20030516,154700,4.14,4.14,4.14,4.14
XAGEUR,20030516,155000,4.13,4.13,4.13,4.13
XAGEUR,20030516,155500,4.13,4.13,4.13,4.13
XAGEUR,20030516,160000,4.13,4.13,4.13,4.13
XAGEUR,20030516,160500,4.13,4.13,4.13,4.13
XAGEUR,20030516,161000,4.13,4.13,4.13,4.13
XAGEUR,20030516,161500,4.13,4.13,4.13,4.13
XAGEUR,20030516,162000,4.13,4.13,4.13,4.13
XAGEUR,20030516,162200,4.12,4.12,4.12,4.12
XAGEUR,20030516,162300,4.13,4.13,4.13,4.13
XAGEUR,20030516,162500,4.12,4.12,4.12,4.12
XAGEUR,20030516,162700,4.13,4.13,4.13,4.13
XAGEUR,20030516,163200,4.13,4.13,4.13,4.13
XAGEUR,20030516,163300,4.12,4.12,4.12,4.12
XAGEUR,20030516,163800,4.12,4.12,4.12,4.12
XAGEUR,20030516,163900,4.13,4.13,4.13,4.13
XAGEUR,20030516,164400,4.13,4.13,4.13,4.13
XAGEUR,20030516,164900,4.13,4.13,4.13,4.13
XAGEUR,20030516,165400,4.13,4.13,4.13,4.13
XAGEUR,20030516,165900,4.13,4.13,4.13,4.13
XAGEUR,20030516,170400,4.13,4.13,4.13,4.13
XAGEUR,20030516,170900,4.13,4.13,4.13,4.13
XAGEUR,20030516,171400,4.13,4.13,4.13,4.13
XAGEUR,20030516,171900,4.13,4.13,4.13,4.13
XAGEUR,20030516,172400,4.13,4.13,4.13,4.13
XAGEUR,20030516,172800,4.12,4.12,4.12,4.12
XAGEUR,20030516,173000,4.13,4.13,4.13,4.13
XAGEUR,20030516,173500,4.13,4.13,4.13,4.13
XAGEUR,20030516,174000,4.13,4.13,4.13,4.13
XAGEUR,20030516,174500,4.13,4.13,4.13,4.13
XAGEUR,20030516,175000,4.13,4.13,4.13,4.13
XAGEUR,20030516,175500,4.13,4.13,4.13,4.13
XAGEUR,20030516,180000,4.13,4.13,4.13,4.13
XAGEUR,20030516,180500,4.13,4.13,4.13,4.13
XAGEUR,20030516,181000,4.13,4.13,4.13,4.13
XAGEUR,20030516,181500,4.13,4.13,4.13,4.13
XAGEUR,20030516,182000,4.13,4.13,4.13,4.13
XAGEUR,20030516,182500,4.13,4.13,4.13,4.13
XAGEUR,20030516,183000,4.13,4.13,4.13,4.13
XAGEUR,20030516,183100,4.14,4.14,4.14,4.14
XAGEUR,20030516,183600,4.14,4.14,4.14,4.14
XAGEUR,20030516,183700,4.13,4.13,4.13,4.13
XAGEUR,20030516,184200,4.13,4.13,4.13,4.13
XAGEUR,20030516,184700,4.13,4.13,4.13,4.13
XAGEUR,20030516,185200,4.13,4.13,4.13,4.13
XAGEUR,20030516,185300,4.12,4.12,4.12,4.12
XAGEUR,20030516,185400,4.11,4.11,4.11,4.11
XAGEUR,20030516,185900,4.11,4.11,4.11,4.11
XAGEUR,20030516,190400,4.11,4.11,4.11,4.11
XAGEUR,20030516,190900,4.11,4.11,4.11,4.11
XAGEUR,20030516,191400,4.11,4.11,4.11,4.11
XAGEUR,20030516,191900,4.11,4.11,4.11,4.11
XAGEUR,20030516,192400,4.11,4.11,4.11,4.11
XAGEUR,20030516,192900,4.11,4.11,4.11,4.11
XAGEUR,20030516,193400,4.11,4.11,4.11,4.11
XAGEUR,20030516,193900,4.11,4.11,4.11,4.11
XAGEUR,20030516,194400,4.11,4.11,4.11,4.11
XAGEUR,20030516,194900,4.11,4.11,4.11,4.11
XAGEUR,20030516,195200,4.10,4.10,4.10,4.10
XAGEUR,20030516,195300,4.11,4.11,4.11,4.11
XAGEUR,20030516,195800,4.11,4.11,4.11,4.11
XAGEUR,20030516,200300,4.11,4.11,4.11,4.11
XAGEUR,20030516,200800,4.11,4.11,4.11,4.11
XAGEUR,20030516,201300,4.11,4.11,4.11,4.11
XAGEUR,20030516,201800,4.11,4.11,4.11,4.11
XAGEUR,20030516,202300,4.11,4.11,4.11,4.11
XAGEUR,20030516,202800,4.11,4.11,4.11,4.11
XAGEUR,20030516,203300,4.11,4.11,4.11,4.11
XAGEUR,20030516,203800,4.11,4.11,4.11,4.11
XAGEUR,20030516,204300,4.11,4.11,4.11,4.11
XAGEUR,20030516,204500,4.10,4.10,4.10,4.10
XAGEUR,20030516,205000,4.10,4.10,4.10,4.10
XAGEUR,20030516,205500,4.10,4.10,4.10,4.10
XAGEUR,20030516,210000,4.10,4.10,4.10,4.10
XAGEUR,20030516,210500,4.10,4.10,4.10,4.10
XAGEUR,20030516,211000,4.10,4.10,4.10,4.10
XAGEUR,20030516,211500,4.10,4.10,4.10,4.10
XAGEUR,20030516,212000,4.10,4.10,4.10,4.10
XAGEUR,20030516,212500,4.10,4.10,4.10,4.10
XAGEUR,20030516,213000,4.10,4.10,4.10,4.10
XAGEUR,20030516,213500,4.10,4.10,4.10,4.10
XAGEUR,20030516,214000,4.10,4.10,4.10,4.10
XAGEUR,20030516,214500,4.10,4.10,4.10,4.10
XAGEUR,20030516,215000,4.10,4.10,4.10,4.10
XAGEUR,20030516,215500,4.10,4.10,4.10,4.10
XAGEUR,20030516,220000,4.10,4.10,4.10,4.10
GBPCAD,20030516,000100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030516,000200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030516,000300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030516,000400,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030516,000500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030516,000600,2.2362,2.2362,2.2358,2.2358
GBPCAD,20030516,000700,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030516,000800,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030516,000900,2.2358,2.2362,2.2358,2.2362
GBPCAD,20030516,001000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030516,001100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030516,001200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030516,001300,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030516,001400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030516,001500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030516,001600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030516,001700,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030516,001800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,001900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,002700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030516,002800,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030516,002900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030516,003000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030516,003100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030516,003200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030516,003900,2.2357,2.2363,2.2357,2.2363
GBPCAD,20030516,004000,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030516,004100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030516,004200,2.2365,2.2373,2.2365,2.2373
GBPCAD,20030516,004300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030516,004400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030516,004500,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030516,004600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,004700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,004800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,004900,2.2368,2.2382,2.2368,2.2382
GBPCAD,20030516,005000,2.2382,2.2382,2.2381,2.2381
GBPCAD,20030516,005100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030516,005200,2.2381,2.2381,2.2377,2.2377
GBPCAD,20030516,005300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030516,005400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030516,005500,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030516,005600,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030516,005700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,005800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,005900,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030516,010000,2.2388,2.2389,2.2388,2.2389
GBPCAD,20030516,010100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,010200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,010300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,010400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,010500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030516,010600,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030516,010700,2.2385,2.2386,2.2385,2.2386
GBPCAD,20030516,010800,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030516,010900,2.2386,2.2390,2.2386,2.2390
GBPCAD,20030516,011000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,011100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,011200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,011300,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030516,011400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030516,011500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030516,011600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,011700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,011800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,011900,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030516,012000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030516,012100,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030516,012200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030516,012300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030516,012400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,012500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,012600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,012700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,012800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030516,012900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030516,013000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030516,013100,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,013200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,013300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,013400,2.2393,2.2393,2.2392,2.2392
GBPCAD,20030516,013500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,013600,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030516,013700,2.2390,2.2391,2.2390,2.2391
GBPCAD,20030516,013800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,013900,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030516,014000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,014100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,014200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,014300,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030516,014400,2.2377,2.2387,2.2377,2.2387
GBPCAD,20030516,014500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030516,014600,2.2391,2.2399,2.2391,2.2398
GBPCAD,20030516,014700,2.2398,2.2398,2.2397,2.2397
GBPCAD,20030516,014800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,014900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,015000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,015100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,015200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,015300,2.2399,2.2404,2.2399,2.2404
GBPCAD,20030516,015400,2.2404,2.2404,2.2399,2.2399
GBPCAD,20030516,015500,2.2399,2.2399,2.2397,2.2398
GBPCAD,20030516,015600,2.2398,2.2398,2.2397,2.2397
GBPCAD,20030516,015700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,015800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,015900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030516,020000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,020100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,020200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,020300,2.2394,2.2394,2.2386,2.2386
GBPCAD,20030516,020400,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030516,020500,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030516,020600,2.2386,2.2393,2.2386,2.2393
GBPCAD,20030516,020700,2.2393,2.2394,2.2393,2.2394
GBPCAD,20030516,020800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,020900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,021000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,021100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,021200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,021300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,021400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,021500,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030516,021600,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030516,021700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030516,021800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,021900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,022000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,022100,2.2380,2.2391,2.2380,2.2391
GBPCAD,20030516,022200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030516,022300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030516,022400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030516,022500,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030516,022600,2.2390,2.2390,2.2386,2.2389
GBPCAD,20030516,022700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,022800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,022900,2.2389,2.2401,2.2389,2.2401
GBPCAD,20030516,023000,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030516,023100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,023200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,023300,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030516,023400,2.2404,2.2404,2.2400,2.2402
GBPCAD,20030516,023500,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030516,023600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,023700,2.2404,2.2404,2.2399,2.2399
GBPCAD,20030516,023800,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030516,023900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,024000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,024100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,024200,2.2401,2.2401,2.2388,2.2390
GBPCAD,20030516,024300,2.2391,2.2406,2.2391,2.2406
GBPCAD,20030516,024400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,024500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,024600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,024700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,024800,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030516,024900,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030516,025000,2.2407,2.2408,2.2407,2.2408
GBPCAD,20030516,025100,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030516,025200,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030516,025300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,025400,2.2406,2.2406,2.2404,2.2404
GBPCAD,20030516,025500,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030516,025600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,025700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,025800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,025900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,030000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,030100,2.2396,2.2396,2.2395,2.2395
GBPCAD,20030516,030200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,030300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,030400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,030500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,030600,2.2396,2.2397,2.2396,2.2397
GBPCAD,20030516,030700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,030800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,030900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,031000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030516,031100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,031200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,031300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,031400,2.2394,2.2399,2.2394,2.2399
GBPCAD,20030516,031500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,031600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,031700,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030516,031800,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030516,031900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,032000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,032100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,032200,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030516,032300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,032400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,032500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,032600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,032700,2.2398,2.2398,2.2396,2.2397
GBPCAD,20030516,032800,2.2397,2.2400,2.2397,2.2400
GBPCAD,20030516,032900,2.2400,2.2401,2.2399,2.2399
GBPCAD,20030516,033000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,033100,2.2398,2.2401,2.2398,2.2401
GBPCAD,20030516,033200,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030516,033300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,033400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,033500,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030516,033600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,033700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,033800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,033900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,034000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,034100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,034200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,034300,2.2404,2.2405,2.2404,2.2404
GBPCAD,20030516,034400,2.2400,2.2400,2.2389,2.2395
GBPCAD,20030516,034500,2.2397,2.2398,2.2397,2.2398
GBPCAD,20030516,034600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,034700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,034800,2.2398,2.2404,2.2398,2.2403
GBPCAD,20030516,034900,2.2403,2.2403,2.2402,2.2402
GBPCAD,20030516,035000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,035100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,035200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,035300,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030516,035400,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,035500,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,035600,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,035700,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,035800,2.2403,2.2403,2.2395,2.2395
GBPCAD,20030516,035900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,040800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,040900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,041000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,041100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,041200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,041300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,041400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,041500,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030516,041600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,041700,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030516,041800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,041900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,042000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,042100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,042200,2.2400,2.2400,2.2399,2.2399
GBPCAD,20030516,042300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030516,042400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,042500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,042600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,042700,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030516,042800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,042900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,043000,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030516,043100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,043200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,043300,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,043400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,043500,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,043600,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,043700,2.2396,2.2397,2.2396,2.2397
GBPCAD,20030516,043800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030516,043900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044200,2.2401,2.2401,2.2395,2.2396
GBPCAD,20030516,044300,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030516,044400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,044800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030516,044900,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030516,045000,2.2398,2.2400,2.2398,2.2399
GBPCAD,20030516,045100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,045200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,045300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030516,045400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,045500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,045600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,045700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,045800,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030516,045900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,050800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030516,050900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,051000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,051100,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,051200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,051300,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,051400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,051500,2.2400,2.2400,2.2391,2.2393
GBPCAD,20030516,051600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,051700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,051800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,051900,2.2395,2.2395,2.2388,2.2388
GBPCAD,20030516,052000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030516,052100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,052200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,052300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,052400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,052500,2.2396,2.2396,2.2393,2.2393
GBPCAD,20030516,052600,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,052700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,052800,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,052900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,053000,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030516,053100,2.2393,2.2398,2.2393,2.2398
GBPCAD,20030516,053200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,053300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,053400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,053500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,053600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,053700,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030516,053800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,053900,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030516,054000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,054100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,054200,2.2402,2.2402,2.2395,2.2395
GBPCAD,20030516,054300,2.2390,2.2395,2.2390,2.2395
GBPCAD,20030516,054400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,054500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,054600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,054700,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,054800,2.2403,2.2403,2.2392,2.2394
GBPCAD,20030516,054900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,055000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,055100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,055200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,055300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,055400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,055500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,055600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,055700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,055800,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030516,055900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,060000,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030516,060100,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,060200,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,060300,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,060400,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,060500,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,060600,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,060700,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030516,060800,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030516,060900,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030516,061000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030516,061300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,061400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,061900,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030516,062000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,062100,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030516,062200,2.2401,2.2401,2.2392,2.2395
GBPCAD,20030516,062300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,062400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,062500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,062600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,062700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,062800,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,062900,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,063000,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,063100,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,063200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030516,063300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,063400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,063500,2.2401,2.2401,2.2389,2.2389
GBPCAD,20030516,063600,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,063700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,063800,2.2389,2.2408,2.2389,2.2408
GBPCAD,20030516,063900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030516,064000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030516,064100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030516,064200,2.2408,2.2410,2.2408,2.2410
GBPCAD,20030516,064300,2.2410,2.2411,2.2410,2.2411
GBPCAD,20030516,064400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030516,064500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030516,064600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,064700,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030516,064800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,064900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030516,065000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,065100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,065200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,065300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,065400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,065500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,065600,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,065700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,065800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,065900,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,070000,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,070100,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,070200,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,070300,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030516,070400,2.2389,2.2406,2.2389,2.2406
GBPCAD,20030516,070500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,070600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,070700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,070800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,070900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,071000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,071100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030516,071200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,071300,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,071400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,071500,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,071600,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030516,071700,2.2400,2.2403,2.2400,2.2403
GBPCAD,20030516,071800,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,071900,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,072000,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,072100,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030516,072200,2.2403,2.2403,2.2397,2.2397
GBPCAD,20030516,072300,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030516,072400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,072500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,072600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,072700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,072800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,072900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,073000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,073100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,073200,2.2405,2.2405,2.2399,2.2399
GBPCAD,20030516,073300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,073400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,073500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,073600,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030516,073700,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030516,073800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,073900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,074000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,074100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,074200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,074300,2.2392,2.2397,2.2392,2.2397
GBPCAD,20030516,074400,2.2397,2.2398,2.2396,2.2396
GBPCAD,20030516,074500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,074600,2.2395,2.2395,2.2385,2.2385
GBPCAD,20030516,074700,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030516,074800,2.2383,2.2383,2.2382,2.2382
GBPCAD,20030516,074900,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030516,075000,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030516,075100,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030516,075200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030516,075300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030516,075400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030516,075500,2.2377,2.2381,2.2377,2.2381
GBPCAD,20030516,075600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030516,075700,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030516,075800,2.2381,2.2382,2.2381,2.2382
GBPCAD,20030516,075900,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030516,080000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,080100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,080200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,080300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,080400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,080500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,080600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030516,080700,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030516,080800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030516,080900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030516,081000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030516,081100,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030516,081200,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030516,081300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,081400,2.2385,2.2385,2.2380,2.2380
GBPCAD,20030516,081500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,081600,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030516,081700,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030516,081800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,081900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,082000,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030516,082100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030516,082200,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030516,082300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,082400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030516,082500,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030516,082600,2.2381,2.2381,2.2375,2.2377
GBPCAD,20030516,082700,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030516,082800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030516,082900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030516,083000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030516,083100,2.2372,2.2372,2.2371,2.2371
GBPCAD,20030516,083200,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030516,083300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030516,083400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030516,083500,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030516,083600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030516,083700,2.2371,2.2371,2.2368,2.2368
GBPCAD,20030516,083800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030516,083900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030516,084000,2.2370,2.2371,2.2370,2.2370
GBPCAD,20030516,084100,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030516,084200,2.2364,2.2368,2.2363,2.2368
GBPCAD,20030516,084300,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030516,084400,2.2370,2.2371,2.2370,2.2370
GBPCAD,20030516,084500,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030516,084600,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030516,084700,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030516,084800,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030516,084900,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030516,085000,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030516,085100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030516,085200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030516,085300,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030516,085400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030516,085500,2.2375,2.2377,2.2375,2.2377
GBPCAD,20030516,085600,2.2378,2.2381,2.2378,2.2381
GBPCAD,20030516,085700,2.2382,2.2385,2.2382,2.2385
GBPCAD,20030516,085800,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030516,085900,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030516,090000,2.2387,2.2388,2.2386,2.2386
GBPCAD,20030516,090100,2.2384,2.2384,2.2371,2.2371
GBPCAD,20030516,090200,2.2372,2.2385,2.2372,2.2385
GBPCAD,20030516,090300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030516,090400,2.2389,2.2395,2.2389,2.2395
GBPCAD,20030516,090500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030516,090600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030516,090700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030516,090800,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030516,090900,2.2400,2.2402,2.2400,2.2402
GBPCAD,20030516,091000,2.2403,2.2404,2.2402,2.2402
GBPCAD,20030516,091100,2.2403,2.2406,2.2403,2.2406
GBPCAD,20030516,091200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030516,091300,2.2404,2.2404,2.2399,2.2399
GBPCAD,20030516,091400,2.2397,2.2397,2.2396,2.2397
GBPCAD,20030516,091500,2.2397,2.2397,2.2396,2.2396
GBPCAD,20030516,091600,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030516,091700,2.2397,2.2398,2.2397,2.2398
GBPCAD,20030516,091800,2.2399,2.2401,2.2397,2.2397
GBPCAD,20030516,091900,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030516,092000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,092100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,092200,2.2399,2.2399,2.2396,2.2398
GBPCAD,20030516,092300,2.2399,2.2399,2.2398,2.2399
GBPCAD,20030516,092400,2.2400,2.2406,2.2400,2.2406
GBPCAD,20030516,092500,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030516,092600,2.2415,2.2417,2.2415,2.2417
GBPCAD,20030516,092700,2.2420,2.2424,2.2420,2.2423
GBPCAD,20030516,092800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030516,092900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030516,093000,2.2419,2.2430,2.2419,2.2429
GBPCAD,20030516,093100,2.2429,2.2429,2.2428,2.2428
GBPCAD,20030516,093200,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030516,093300,2.2428,2.2428,2.2427,2.2427
GBPCAD,20030516,093400,2.2426,2.2426,2.2423,2.2423
GBPCAD,20030516,093500,2.2422,2.2422,2.2416,2.2416
GBPCAD,20030516,093600,2.2415,2.2415,2.2414,2.2414
GBPCAD,20030516,093700,2.2408,2.2408,2.2401,2.2404
GBPCAD,20030516,093800,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030516,093900,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030516,094000,2.2413,2.2413,2.2409,2.2409
GBPCAD,20030516,094100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030516,094200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030516,094300,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030516,094400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030516,094500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030516,094600,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030516,094700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030516,094800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030516,094900,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030516,095000,2.2409,2.2416,2.2409,2.2416
GBPCAD,20030516,095100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030516,095200,2.2416,2.2418,2.2416,2.2418
GBPCAD,20030516,095300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030516,095400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030516,095500,2.2418,2.2418,2.2416,2.2418
GBPCAD,20030516,095600,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030516,095700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030516,095800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030516,095900,2.2420,2.2425,2.2420,2.2425
GBPCAD,20030516,100000,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030516,100100,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030516,100200,2.2423,2.2424,2.2422,2.2424
GBPCAD,20030516,100300,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030516,100400,2.2426,2.2428,2.2426,2.2428
GBPCAD,20030516,100500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030516,100600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030516,100700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030516,100800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030516,100900,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030516,101000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030516,101100,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030516,101200,2.2424,2.2434,2.2424,2.2434
GBPCAD,20030516,101300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030516,101400,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030516,101500,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030516,101600,2.2440,2.2444,2.2440,2.2444
GBPCAD,20030516,101700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030516,101800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030516,101900,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030516,102000,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030516,102100,2.2448,2.2454,2.2448,2.2454
GBPCAD,20030516,102200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030516,102300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030516,102400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030516,102500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030516,102600,2.2452,2.2452,2.2447,2.2447
GBPCAD,20030516,102700,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030516,102800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030516,102900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030516,103000,2.2445,2.2445,2.2437,2.2437
GBPCAD,20030516,103100,2.2433,2.2433,2.2420,2.2420
GBPCAD,20030516,103200,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030516,103300,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030516,103400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030516,103500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030516,103600,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030516,103700,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030516,103800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030516,103900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030516,104000,2.2434,2.2434,2.2427,2.2427
GBPCAD,20030516,104100,2.2427,2.2427,2.2417,2.2420
GBPCAD,20030516,104200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030516,104300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030516,104400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030516,104500,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030516,104600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030516,104700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030516,104800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030516,104900,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030516,105000,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030516,105100,2.2427,2.2427,2.2426,2.2427
GBPCAD,20030516,105200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030516,105300,2.2427,2.2427,2.2420,2.2420
GBPCAD,20030516,105400,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030516,105500,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030516,105600,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030516,105700,2.2417,2.2420,2.2417,2.2420
GBPCAD,20030516,105800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030516,105900,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030516,110000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030516,110100,2.2422,2.2427,2.2422,2.2426
GBPCAD,20030516,110200,2.2424,2.2424,2.2413,2.2413
GBPCAD,20030516,110300,2.2412,2.2412,2.2406,2.2406
GBPCAD,20030516,110400,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030516,110500,2.2402,2.2402,2.2394,2.2394
GBPCAD,20030516,110600,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030516,110700,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030516,110800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030516,110900,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030516,111000,2.2397,2.2397,2.2392,2.2392
GBPCAD,20030516,111100,2.2391,2.2397,2.2391,2.2397
GBPCAD,20030516,111200,2.2398,2.2403,2.2398,2.2403
GBPCAD,20030516,111300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,111400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,111500,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,111600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,111700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,111800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,111900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,112000,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030516,112100,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030516,112200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030516,112300,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030516,112400,2.2412,2.2414,2.2412,2.2412
GBPCAD,20030516,112500,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030516,112600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030516,112700,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030516,112800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030516,112900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030516,113000,2.2408,2.2410,2.2408,2.2410
GBPCAD,20030516,113100,2.2409,2.2409,2.2405,2.2405
GBPCAD,20030516,113200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,113300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030516,113400,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030516,113500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,113600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,113700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030516,113800,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030516,113900,2.2401,2.2405,2.2401,2.2404
GBPCAD,20030516,114000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,114100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,114200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,114300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030516,114400,2.2389,2.2390,2.2387,2.2390
GBPCAD,20030516,114500,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030516,114600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030516,114700,2.2391,2.2391,2.2384,2.2384
GBPCAD,20030516,114800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030516,114900,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030516,115000,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030516,115100,2.2376,2.2376,2.2351,2.2351
GBPCAD,20030516,115200,2.2350,2.2350,2.2348,2.2350
GBPCAD,20030516,115300,2.2350,2.2350,2.2344,2.2344
GBPCAD,20030516,115400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030516,115500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030516,115600,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030516,115700,2.2346,2.2347,2.2346,2.2347
GBPCAD,20030516,115800,2.2347,2.2352,2.2347,2.2352
GBPCAD,20030516,115900,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030516,120000,2.2360,2.2375,2.2360,2.2375
GBPCAD,20030516,120100,2.2377,2.2377,2.2375,2.2375
GBPCAD,20030516,120200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030516,120300,2.2374,2.2375,2.2374,2.2374
GBPCAD,20030516,120400,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030516,120500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030516,120600,2.2377,2.2383,2.2377,2.2383
GBPCAD,20030516,120700,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030516,120800,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030516,120900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030516,121000,2.2381,2.2382,2.2381,2.2382
GBPCAD,20030516,121100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030516,121200,2.2380,2.2380,2.2379,2.2379
GBPCAD,20030516,121300,2.2379,2.2382,2.2379,2.2382
GBPCAD,20030516,121400,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030516,121500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,121600,2.2385,2.2390,2.2385,2.2390
GBPCAD,20030516,121700,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030516,121800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030516,121900,2.2395,2.2395,2.2391,2.2391
GBPCAD,20030516,122000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030516,122100,2.2394,2.2395,2.2392,2.2392
GBPCAD,20030516,122200,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030516,122300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030516,122400,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030516,122500,2.2390,2.2390,2.2388,2.2389
GBPCAD,20030516,122600,2.2389,2.2389,2.2385,2.2385
GBPCAD,20030516,122700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030516,122800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030516,122900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030516,123000,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030516,123100,2.2380,2.2384,2.2379,2.2379
GBPCAD,20030516,123200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030516,123300,2.2378,2.2378,2.2372,2.2372
GBPCAD,20030516,123400,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030516,123500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,123600,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030516,123700,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030516,123800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030516,123900,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030516,124000,2.2356,2.2356,2.2346,2.2346
GBPCAD,20030516,124100,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030516,124200,2.2342,2.2342,2.2334,2.2334
GBPCAD,20030516,124300,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030516,124400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030516,124500,2.2331,2.2336,2.2331,2.2336
GBPCAD,20030516,124600,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030516,124700,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030516,124800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030516,124900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030516,125000,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030516,125100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030516,125200,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030516,125300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030516,125400,2.2352,2.2352,2.2351,2.2351
GBPCAD,20030516,125500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030516,125600,2.2351,2.2352,2.2350,2.2352
GBPCAD,20030516,125700,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030516,125800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030516,125900,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030516,130000,2.2342,2.2344,2.2342,2.2344
GBPCAD,20030516,130100,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030516,130200,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030516,130300,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030516,130400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030516,130500,2.2354,2.2356,2.2354,2.2356
GBPCAD,20030516,130600,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030516,130700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,130800,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030516,130900,2.2349,2.2349,2.2343,2.2343
GBPCAD,20030516,131000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030516,131100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030516,131200,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030516,131300,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030516,131400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030516,131500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030516,131600,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030516,131700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030516,131800,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030516,131900,2.2359,2.2359,2.2353,2.2358
GBPCAD,20030516,132000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030516,132100,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030516,132200,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030516,132300,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030516,132400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030516,132500,2.2364,2.2368,2.2364,2.2368
GBPCAD,20030516,132600,2.2368,2.2368,2.2367,2.2367
GBPCAD,20030516,132700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030516,132800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030516,132900,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030516,133000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,133100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,133200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,133300,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030516,133400,2.2356,2.2359,2.2356,2.2356
GBPCAD,20030516,133500,2.2355,2.2355,2.2343,2.2343
GBPCAD,20030516,133600,2.2342,2.2346,2.2338,2.2346
GBPCAD,20030516,133700,2.2348,2.2358,2.2348,2.2358
GBPCAD,20030516,133800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030516,133900,2.2356,2.2360,2.2356,2.2360
GBPCAD,20030516,134000,2.2359,2.2361,2.2359,2.2361
GBPCAD,20030516,134100,2.2362,2.2362,2.2348,2.2348
GBPCAD,20030516,134200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030516,134300,2.2345,2.2345,2.2343,2.2345
GBPCAD,20030516,134400,2.2346,2.2349,2.2346,2.2348
GBPCAD,20030516,134500,2.2352,2.2355,2.2352,2.2353
GBPCAD,20030516,134600,2.2352,2.2360,2.2352,2.2360
GBPCAD,20030516,134700,2.2362,2.2366,2.2362,2.2365
GBPCAD,20030516,134800,2.2363,2.2363,2.2345,2.2345
GBPCAD,20030516,134900,2.2346,2.2357,2.2346,2.2356
GBPCAD,20030516,135000,2.2355,2.2359,2.2355,2.2356
GBPCAD,20030516,135100,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030516,135200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030516,135300,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030516,135400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030516,135500,2.2363,2.2364,2.2362,2.2364
GBPCAD,20030516,135600,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030516,135700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030516,135800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030516,135900,2.2364,2.2372,2.2364,2.2370
GBPCAD,20030516,140000,2.2369,2.2370,2.2364,2.2364
GBPCAD,20030516,140100,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030516,140200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030516,140300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030516,140400,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030516,140500,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030516,140600,2.2363,2.2369,2.2363,2.2364
GBPCAD,20030516,140700,2.2361,2.2361,2.2355,2.2358
GBPCAD,20030516,140800,2.2356,2.2356,2.2315,2.2315
GBPCAD,20030516,140900,2.2308,2.2308,2.2285,2.2307
GBPCAD,20030516,141000,2.2309,2.2321,2.2309,2.2321
GBPCAD,20030516,141100,2.2322,2.2322,2.2303,2.2303
GBPCAD,20030516,141200,2.2302,2.2312,2.2301,2.2312
GBPCAD,20030516,141300,2.2313,2.2315,2.2312,2.2312
GBPCAD,20030516,141400,2.2311,2.2314,2.2310,2.2314
GBPCAD,20030516,141500,2.2313,2.2313,2.2311,2.2313
GBPCAD,20030516,141600,2.2313,2.2320,2.2313,2.2320
GBPCAD,20030516,141700,2.2321,2.2321,2.2314,2.2315
GBPCAD,20030516,141800,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030516,141900,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030516,142000,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030516,142100,2.2304,2.2304,2.2297,2.2297
GBPCAD,20030516,142200,2.2298,2.2304,2.2298,2.2303
GBPCAD,20030516,142300,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030516,142400,2.2302,2.2311,2.2302,2.2308
GBPCAD,20030516,142500,2.2307,2.2315,2.2307,2.2315
GBPCAD,20030516,142600,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030516,142700,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030516,142800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030516,142900,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030516,143000,2.2314,2.2315,2.2312,2.2315
GBPCAD,20030516,143100,2.2317,2.2319,2.2317,2.2317
GBPCAD,20030516,143200,2.2315,2.2315,2.2310,2.2310
GBPCAD,20030516,143300,2.2308,2.2309,2.2301,2.2301
GBPCAD,20030516,143400,2.2297,2.2297,2.2285,2.2285
GBPCAD,20030516,143500,2.2280,2.2280,2.2254,2.2268
GBPCAD,20030516,143600,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030516,143700,2.2273,2.2278,2.2271,2.2271
GBPCAD,20030516,143800,2.2268,2.2268,2.2248,2.2248
GBPCAD,20030516,143900,2.2250,2.2255,2.2250,2.2252
GBPCAD,20030516,144000,2.2251,2.2255,2.2250,2.2254
GBPCAD,20030516,144100,2.2255,2.2264,2.2255,2.2262
GBPCAD,20030516,144200,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030516,144300,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030516,144400,2.2264,2.2272,2.2264,2.2272
GBPCAD,20030516,144500,2.2273,2.2275,2.2272,2.2272
GBPCAD,20030516,144600,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030516,144700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030516,144800,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030516,144900,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030516,145000,2.2268,2.2269,2.2265,2.2265
GBPCAD,20030516,145100,2.2264,2.2264,2.2246,2.2246
GBPCAD,20030516,145200,2.2244,2.2250,2.2243,2.2246
GBPCAD,20030516,145300,2.2244,2.2251,2.2244,2.2251
GBPCAD,20030516,145400,2.2251,2.2251,2.2248,2.2251
GBPCAD,20030516,145500,2.2253,2.2259,2.2253,2.2257
GBPCAD,20030516,145600,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030516,145700,2.2261,2.2261,2.2254,2.2254
GBPCAD,20030516,145800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030516,145900,2.2256,2.2256,2.2254,2.2254
GBPCAD,20030516,150000,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030516,150100,2.2250,2.2250,2.2244,2.2247
GBPCAD,20030516,150200,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030516,150300,2.2246,2.2246,2.2245,2.2245
GBPCAD,20030516,150400,2.2245,2.2245,2.2242,2.2242
GBPCAD,20030516,150500,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030516,150600,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030516,150700,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030516,150800,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030516,150900,2.2241,2.2247,2.2241,2.2247
GBPCAD,20030516,151000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030516,151100,2.2248,2.2249,2.2248,2.2248
GBPCAD,20030516,151200,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030516,151300,2.2247,2.2250,2.2246,2.2250
GBPCAD,20030516,151400,2.2251,2.2254,2.2251,2.2254
GBPCAD,20030516,151500,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030516,151600,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030516,151700,2.2252,2.2253,2.2252,2.2253
GBPCAD,20030516,151800,2.2253,2.2253,2.2245,2.2246
GBPCAD,20030516,151900,2.2247,2.2248,2.2233,2.2233
GBPCAD,20030516,152000,2.2231,2.2232,2.2227,2.2232
GBPCAD,20030516,152100,2.2233,2.2246,2.2233,2.2246
GBPCAD,20030516,152200,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030516,152300,2.2241,2.2241,2.2238,2.2238
GBPCAD,20030516,152400,2.2237,2.2237,2.2233,2.2233
GBPCAD,20030516,152500,2.2232,2.2232,2.2225,2.2225
GBPCAD,20030516,152600,2.2224,2.2224,2.2209,2.2214
GBPCAD,20030516,152700,2.2215,2.2215,2.2208,2.2215
GBPCAD,20030516,152800,2.2213,2.2213,2.2205,2.2205
GBPCAD,20030516,152900,2.2207,2.2208,2.2201,2.2201
GBPCAD,20030516,153000,2.2201,2.2201,2.2188,2.2188
GBPCAD,20030516,153100,2.2190,2.2201,2.2190,2.2201
GBPCAD,20030516,153200,2.2201,2.2201,2.2194,2.2195
GBPCAD,20030516,153300,2.2197,2.2201,2.2195,2.2201
GBPCAD,20030516,153400,2.2202,2.2204,2.2200,2.2204
GBPCAD,20030516,153500,2.2205,2.2211,2.2205,2.2208
GBPCAD,20030516,153600,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030516,153700,2.2208,2.2208,2.2204,2.2205
GBPCAD,20030516,153800,2.2206,2.2213,2.2206,2.2211
GBPCAD,20030516,153900,2.2211,2.2213,2.2211,2.2212
GBPCAD,20030516,154000,2.2210,2.2210,2.2199,2.2199
GBPCAD,20030516,154100,2.2199,2.2201,2.2197,2.2201
GBPCAD,20030516,154200,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030516,154300,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030516,154400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030516,154500,2.2202,2.2202,2.2199,2.2202
GBPCAD,20030516,154600,2.2204,2.2220,2.2204,2.2220
GBPCAD,20030516,154700,2.2222,2.2223,2.2207,2.2211
GBPCAD,20030516,154800,2.2214,2.2229,2.2214,2.2220
GBPCAD,20030516,154900,2.2216,2.2216,2.2209,2.2209
GBPCAD,20030516,155000,2.2208,2.2208,2.2207,2.2208
GBPCAD,20030516,155100,2.2209,2.2212,2.2206,2.2209
GBPCAD,20030516,155200,2.2211,2.2226,2.2211,2.2218
GBPCAD,20030516,155300,2.2215,2.2215,2.2202,2.2202
GBPCAD,20030516,155400,2.2201,2.2207,2.2201,2.2206
GBPCAD,20030516,155500,2.2207,2.2213,2.2206,2.2206
GBPCAD,20030516,155600,2.2208,2.2223,2.2208,2.2222
GBPCAD,20030516,155700,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030516,155800,2.2212,2.2212,2.2206,2.2208
GBPCAD,20030516,155900,2.2211,2.2213,2.2211,2.2212
GBPCAD,20030516,160000,2.2213,2.2213,2.2191,2.2195
GBPCAD,20030516,160100,2.2197,2.2209,2.2197,2.2204
GBPCAD,20030516,160200,2.2200,2.2200,2.2188,2.2198
GBPCAD,20030516,160300,2.2199,2.2204,2.2197,2.2197
GBPCAD,20030516,160400,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030516,160500,2.2190,2.2192,2.2188,2.2191
GBPCAD,20030516,160600,2.2193,2.2199,2.2193,2.2199
GBPCAD,20030516,160700,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030516,160800,2.2196,2.2196,2.2190,2.2190
GBPCAD,20030516,160900,2.2189,2.2195,2.2188,2.2195
GBPCAD,20030516,161000,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030516,161100,2.2199,2.2203,2.2199,2.2202
GBPCAD,20030516,161200,2.2201,2.2201,2.2190,2.2190
GBPCAD,20030516,161300,2.2190,2.2190,2.2188,2.2189
GBPCAD,20030516,161400,2.2190,2.2192,2.2188,2.2188
GBPCAD,20030516,161500,2.2190,2.2192,2.2189,2.2192
GBPCAD,20030516,161600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030516,161700,2.2197,2.2207,2.2197,2.2207
GBPCAD,20030516,161800,2.2209,2.2210,2.2207,2.2207
GBPCAD,20030516,161900,2.2206,2.2208,2.2204,2.2204
GBPCAD,20030516,162000,2.2203,2.2210,2.2203,2.2210
GBPCAD,20030516,162100,2.2211,2.2213,2.2208,2.2208
GBPCAD,20030516,162200,2.2205,2.2205,2.2203,2.2203
GBPCAD,20030516,162300,2.2202,2.2210,2.2202,2.2210
GBPCAD,20030516,162400,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030516,162500,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030516,162600,2.2213,2.2215,2.2211,2.2211
GBPCAD,20030516,162700,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030516,162800,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030516,162900,2.2199,2.2199,2.2192,2.2192
GBPCAD,20030516,163000,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030516,163100,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030516,163200,2.2204,2.2204,2.2195,2.2195
GBPCAD,20030516,163300,2.2196,2.2198,2.2196,2.2196
GBPCAD,20030516,163400,2.2194,2.2194,2.2187,2.2187
GBPCAD,20030516,163500,2.2187,2.2192,2.2187,2.2192
GBPCAD,20030516,163600,2.2194,2.2199,2.2194,2.2197
GBPCAD,20030516,163700,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030516,163800,2.2201,2.2211,2.2201,2.2209
GBPCAD,20030516,163900,2.2207,2.2207,2.2197,2.2200
GBPCAD,20030516,164000,2.2201,2.2204,2.2201,2.2202
GBPCAD,20030516,164100,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030516,164200,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030516,164300,2.2202,2.2212,2.2202,2.2212
GBPCAD,20030516,164400,2.2215,2.2220,2.2215,2.2216
GBPCAD,20030516,164500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030516,164600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030516,164700,2.2212,2.2212,2.2202,2.2202
GBPCAD,20030516,164800,2.2201,2.2201,2.2199,2.2201
GBPCAD,20030516,164900,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030516,165000,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030516,165100,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030516,165200,2.2203,2.2203,2.2201,2.2201
GBPCAD,20030516,165300,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030516,165400,2.2198,2.2201,2.2198,2.2199
GBPCAD,20030516,165500,2.2198,2.2198,2.2186,2.2186
GBPCAD,20030516,165600,2.2184,2.2184,2.2180,2.2182
GBPCAD,20030516,165700,2.2184,2.2198,2.2184,2.2198
GBPCAD,20030516,165800,2.2199,2.2202,2.2199,2.2199
GBPCAD,20030516,165900,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030516,170000,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030516,170100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030516,170200,2.2213,2.2214,2.2213,2.2213
GBPCAD,20030516,170300,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030516,170400,2.2206,2.2211,2.2206,2.2210
GBPCAD,20030516,170500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030516,170600,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030516,170700,2.2212,2.2219,2.2212,2.2219
GBPCAD,20030516,170800,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030516,170900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030516,171000,2.2222,2.2226,2.2220,2.2226
GBPCAD,20030516,171100,2.2227,2.2235,2.2227,2.2235
GBPCAD,20030516,171200,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030516,171300,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030516,171400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030516,171500,2.2229,2.2229,2.2227,2.2229
GBPCAD,20030516,171600,2.2228,2.2228,2.2219,2.2219
GBPCAD,20030516,171700,2.2216,2.2220,2.2215,2.2219
GBPCAD,20030516,171800,2.2217,2.2218,2.2216,2.2218
GBPCAD,20030516,171900,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030516,172000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030516,172100,2.2217,2.2218,2.2217,2.2218
GBPCAD,20030516,172200,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030516,172300,2.2222,2.2222,2.2221,2.2222
GBPCAD,20030516,172400,2.2221,2.2221,2.2216,2.2216
GBPCAD,20030516,172500,2.2215,2.2222,2.2215,2.2222
GBPCAD,20030516,172600,2.2222,2.2224,2.2222,2.2222
GBPCAD,20030516,172700,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030516,172800,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030516,172900,2.2214,2.2217,2.2214,2.2217
GBPCAD,20030516,173000,2.2218,2.2220,2.2218,2.2219
GBPCAD,20030516,173100,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030516,173200,2.2221,2.2221,2.2217,2.2217
GBPCAD,20030516,173300,2.2217,2.2217,2.2213,2.2213
GBPCAD,20030516,173400,2.2213,2.2214,2.2213,2.2214
GBPCAD,20030516,173500,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030516,173600,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030516,173700,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030516,173800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030516,173900,2.2216,2.2217,2.2216,2.2217
GBPCAD,20030516,174000,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030516,174100,2.2215,2.2252,2.2215,2.2251
GBPCAD,20030516,174200,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030516,174300,2.2244,2.2244,2.2220,2.2220
GBPCAD,20030516,174400,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030516,174500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030516,174600,2.2215,2.2215,2.2202,2.2202
GBPCAD,20030516,174700,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030516,174800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030516,174900,2.2205,2.2207,2.2205,2.2207
GBPCAD,20030516,175000,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030516,175100,2.2207,2.2235,2.2207,2.2222
GBPCAD,20030516,175200,2.2218,2.2218,2.2206,2.2206
GBPCAD,20030516,175300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030516,175400,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030516,175500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030516,175600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030516,175700,2.2221,2.2226,2.2220,2.2220
GBPCAD,20030516,175800,2.2217,2.2217,2.2190,2.2190
GBPCAD,20030516,175900,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030516,180000,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030516,180100,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030516,180200,2.2203,2.2203,2.2198,2.2199
GBPCAD,20030516,180300,2.2199,2.2199,2.2198,2.2199
GBPCAD,20030516,180400,2.2199,2.2199,2.2198,2.2199
GBPCAD,20030516,180500,2.2199,2.2201,2.2197,2.2197
GBPCAD,20030516,180600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030516,180700,2.2202,2.2202,2.2198,2.2198
GBPCAD,20030516,180800,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030516,180900,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030516,181000,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030516,181100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030516,181200,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030516,181300,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030516,181400,2.2194,2.2195,2.2192,2.2195
GBPCAD,20030516,181500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030516,181600,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030516,181700,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030516,181800,2.2204,2.2204,2.2197,2.2197
GBPCAD,20030516,181900,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030516,182000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030516,182100,2.2190,2.2198,2.2190,2.2197
GBPCAD,20030516,182200,2.2198,2.2204,2.2198,2.2204
GBPCAD,20030516,182300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030516,182400,2.2204,2.2204,2.2198,2.2198
GBPCAD,20030516,182500,2.2197,2.2197,2.2188,2.2188
GBPCAD,20030516,182600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030516,182700,2.2189,2.2196,2.2189,2.2196
GBPCAD,20030516,182800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030516,182900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030516,183000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030516,183100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030516,183200,2.2195,2.2195,2.2192,2.2192
GBPCAD,20030516,183300,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030516,183400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,183500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030516,183600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030516,183700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030516,183800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030516,183900,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030516,184000,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030516,184100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030516,184200,2.2193,2.2193,2.2188,2.2188
GBPCAD,20030516,184300,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030516,184400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030516,184500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030516,184600,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030516,184700,2.2197,2.2204,2.2197,2.2204
GBPCAD,20030516,184800,2.2204,2.2215,2.2204,2.2215
GBPCAD,20030516,184900,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030516,185000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030516,185100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030516,185200,2.2209,2.2234,2.2209,2.2234
GBPCAD,20030516,185300,2.2238,2.2238,2.2232,2.2233
GBPCAD,20030516,185400,2.2234,2.2239,2.2232,2.2232
GBPCAD,20030516,185500,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030516,185600,2.2229,2.2229,2.2220,2.2220
GBPCAD,20030516,185700,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030516,185800,2.2218,2.2225,2.2217,2.2223
GBPCAD,20030516,185900,2.2225,2.2228,2.2225,2.2228
GBPCAD,20030516,190000,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030516,190100,2.2233,2.2235,2.2233,2.2235
GBPCAD,20030516,190200,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030516,190300,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030516,190400,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030516,190500,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030516,190600,2.2244,2.2254,2.2244,2.2254
GBPCAD,20030516,190700,2.2254,2.2257,2.2254,2.2255
GBPCAD,20030516,190800,2.2255,2.2255,2.2252,2.2252
GBPCAD,20030516,190900,2.2252,2.2252,2.2251,2.2251
GBPCAD,20030516,191000,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030516,191100,2.2256,2.2256,2.2250,2.2251
GBPCAD,20030516,191200,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030516,191300,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030516,191400,2.2254,2.2257,2.2254,2.2255
GBPCAD,20030516,191500,2.2255,2.2258,2.2254,2.2257
GBPCAD,20030516,191600,2.2255,2.2255,2.2250,2.2253
GBPCAD,20030516,191700,2.2253,2.2257,2.2253,2.2257
GBPCAD,20030516,191800,2.2258,2.2269,2.2258,2.2269
GBPCAD,20030516,191900,2.2270,2.2272,2.2270,2.2272
GBPCAD,20030516,192000,2.2272,2.2273,2.2271,2.2271
GBPCAD,20030516,192100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030516,192200,2.2271,2.2271,2.2261,2.2261
GBPCAD,20030516,192300,2.2260,2.2261,2.2259,2.2261
GBPCAD,20030516,192400,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030516,192500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030516,192600,2.2260,2.2261,2.2259,2.2259
GBPCAD,20030516,192700,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030516,192800,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030516,192900,2.2264,2.2264,2.2259,2.2259
GBPCAD,20030516,193000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030516,193100,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030516,193200,2.2264,2.2265,2.2264,2.2264
GBPCAD,20030516,193300,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030516,193400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030516,193500,2.2255,2.2255,2.2247,2.2247
GBPCAD,20030516,193600,2.2246,2.2247,2.2244,2.2247
GBPCAD,20030516,193700,2.2248,2.2250,2.2246,2.2250
GBPCAD,20030516,193800,2.2252,2.2253,2.2250,2.2250
GBPCAD,20030516,193900,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030516,194000,2.2256,2.2256,2.2243,2.2243
GBPCAD,20030516,194100,2.2242,2.2242,2.2236,2.2239
GBPCAD,20030516,194200,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030516,194300,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030516,194400,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030516,194500,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030516,194600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030516,194700,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030516,194800,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030516,194900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030516,195000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030516,195100,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030516,195200,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030516,195300,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030516,195400,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030516,195500,2.2235,2.2235,2.2232,2.2232
GBPCAD,20030516,195600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030516,195700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030516,195800,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030516,195900,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030516,200000,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030516,200100,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030516,200200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030516,200300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030516,200400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030516,200500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030516,200600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030516,200700,2.2236,2.2236,2.2211,2.2217
GBPCAD,20030516,200800,2.2218,2.2223,2.2218,2.2223
GBPCAD,20030516,200900,2.2225,2.2232,2.2225,2.2232
GBPCAD,20030516,201000,2.2232,2.2232,2.2226,2.2226
GBPCAD,20030516,201100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030516,201200,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030516,201300,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030516,201400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030516,201500,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030516,201600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030516,201700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030516,201800,2.2225,2.2225,2.2218,2.2218
GBPCAD,20030516,201900,2.2215,2.2215,2.2212,2.2214
GBPCAD,20030516,202000,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030516,202100,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030516,202200,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030516,202300,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030516,202400,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030516,202500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030516,202600,2.2209,2.2209,2.2202,2.2202
GBPCAD,20030516,202700,2.2202,2.2202,2.2197,2.2197
GBPCAD,20030516,202800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030516,202900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030516,203000,2.2203,2.2207,2.2203,2.2206
GBPCAD,20030516,203100,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030516,203200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030516,203300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030516,203400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030516,203500,2.2206,2.2211,2.2206,2.2211
GBPCAD,20030516,203600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030516,203700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030516,203800,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030516,203900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030516,204000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030516,204100,2.2211,2.2211,2.2190,2.2190
GBPCAD,20030516,204200,2.2188,2.2193,2.2187,2.2193
GBPCAD,20030516,204300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030516,204400,2.2198,2.2211,2.2198,2.2209
GBPCAD,20030516,204500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030516,204600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030516,204700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030516,204800,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030516,204900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030516,205000,2.2208,2.2209,2.2206,2.2206
GBPCAD,20030516,205100,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030516,205200,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030516,205300,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030516,205400,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030516,205500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030516,205600,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030516,205700,2.2189,2.2189,2.2186,2.2186
GBPCAD,20030516,205800,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030516,205900,2.2183,2.2187,2.2183,2.2187
GBPCAD,20030516,210000,2.2188,2.2196,2.2188,2.2194
GBPCAD,20030516,210100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,210200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,210300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,210400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,210500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,210600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030516,210700,2.2194,2.2194,2.2189,2.2189
GBPCAD,20030516,210800,2.2189,2.2189,2.2185,2.2185
GBPCAD,20030516,210900,2.2184,2.2184,2.2178,2.2178
GBPCAD,20030516,211000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030516,211100,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030516,211200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030516,211300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030516,211400,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030516,211500,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030516,211600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030516,211700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030516,211800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030516,211900,2.2181,2.2183,2.2181,2.2181
GBPCAD,20030516,212000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030516,212100,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030516,212200,2.2180,2.2183,2.2180,2.2183
GBPCAD,20030516,212300,2.2183,2.2184,2.2181,2.2181
GBPCAD,20030516,212400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030516,212500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030516,212600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030516,212700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030516,212800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030516,212900,2.2189,2.2193,2.2189,2.2191
GBPCAD,20030516,213000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030516,213100,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030516,213200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030516,213300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030516,213400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030516,213500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030516,213600,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030516,213700,2.2174,2.2174,2.2168,2.2168
GBPCAD,20030516,213800,2.2165,2.2165,2.2158,2.2158
GBPCAD,20030516,213900,2.2157,2.2157,2.2156,2.2157
GBPCAD,20030516,214000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030516,214100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030516,214200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030516,214300,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030516,214400,2.2165,2.2166,2.2165,2.2165
GBPCAD,20030516,214500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030516,214600,2.2166,2.2166,2.2162,2.2162
GBPCAD,20030516,214700,2.2162,2.2162,2.2157,2.2157
GBPCAD,20030516,214800,2.2155,2.2155,2.2139,2.2139
GBPCAD,20030516,214900,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030516,215000,2.2134,2.2136,2.2132,2.2136
GBPCAD,20030516,215100,2.2137,2.2141,2.2135,2.2141
GBPCAD,20030516,215200,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030516,215300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030516,215400,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030516,215500,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030516,215600,2.2135,2.2137,2.2135,2.2137
GBPCAD,20030516,215700,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030516,215800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030516,215900,2.2138,2.2141,2.2138,2.2141
GBPCAD,20030516,220000,2.2141,2.2141,2.2141,2.2141
GBPAUD,20030516,000100,2.5306,2.5306,2.5302,2.5302
GBPAUD,20030516,000200,2.5300,2.5300,2.5297,2.5297
GBPAUD,20030516,000300,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,000400,2.5295,2.5299,2.5295,2.5299
GBPAUD,20030516,000500,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,000600,2.5299,2.5299,2.5292,2.5292
GBPAUD,20030516,000700,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030516,000800,2.5290,2.5290,2.5284,2.5284
GBPAUD,20030516,000900,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,001000,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,001100,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,001200,2.5284,2.5284,2.5278,2.5278
GBPAUD,20030516,001300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030516,001400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030516,001500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030516,001600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030516,001700,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030516,001800,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030516,001900,2.5275,2.5280,2.5275,2.5280
GBPAUD,20030516,002000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,002100,2.5280,2.5282,2.5280,2.5282
GBPAUD,20030516,002200,2.5281,2.5281,2.5281,2.5281
GBPAUD,20030516,002300,2.5281,2.5281,2.5277,2.5277
GBPAUD,20030516,002400,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030516,002500,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030516,002600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030516,002700,2.5280,2.5282,2.5280,2.5281
GBPAUD,20030516,002800,2.5279,2.5279,2.5278,2.5278
GBPAUD,20030516,002900,2.5278,2.5286,2.5278,2.5286
GBPAUD,20030516,003000,2.5288,2.5290,2.5288,2.5290
GBPAUD,20030516,003100,2.5291,2.5295,2.5291,2.5295
GBPAUD,20030516,003200,2.5295,2.5295,2.5288,2.5288
GBPAUD,20030516,003300,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030516,003400,2.5288,2.5290,2.5288,2.5290
GBPAUD,20030516,003500,2.5290,2.5290,2.5290,2.5290
GBPAUD,20030516,003600,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030516,003700,2.5296,2.5301,2.5296,2.5300
GBPAUD,20030516,003800,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,003900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,004000,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,004100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,004200,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,004300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,004400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,004500,2.5289,2.5296,2.5289,2.5296
GBPAUD,20030516,004600,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030516,004700,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030516,004800,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030516,004900,2.5295,2.5295,2.5293,2.5293
GBPAUD,20030516,005000,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030516,005100,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030516,005200,2.5293,2.5293,2.5287,2.5287
GBPAUD,20030516,005300,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,005400,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,005500,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,005600,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030516,005700,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,005800,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,005900,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,010000,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,010100,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,010200,2.5287,2.5289,2.5287,2.5288
GBPAUD,20030516,010300,2.5288,2.5289,2.5288,2.5289
GBPAUD,20030516,010400,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030516,010500,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030516,010600,2.5289,2.5292,2.5289,2.5292
GBPAUD,20030516,010700,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030516,010800,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030516,010900,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030516,011000,2.5291,2.5292,2.5291,2.5292
GBPAUD,20030516,011100,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030516,011200,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030516,011300,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030516,011400,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030516,011500,2.5300,2.5300,2.5295,2.5295
GBPAUD,20030516,011600,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,011700,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,011800,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,011900,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,012000,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,012100,2.5295,2.5300,2.5295,2.5300
GBPAUD,20030516,012200,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030516,012300,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030516,012400,2.5300,2.5300,2.5298,2.5298
GBPAUD,20030516,012500,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,012600,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,012700,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,012800,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030516,012900,2.5296,2.5296,2.5292,2.5295
GBPAUD,20030516,013000,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,013100,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030516,013200,2.5296,2.5296,2.5289,2.5289
GBPAUD,20030516,013300,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030516,013400,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030516,013500,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030516,013600,2.5288,2.5288,2.5284,2.5284
GBPAUD,20030516,013700,2.5284,2.5284,2.5281,2.5281
GBPAUD,20030516,013800,2.5281,2.5282,2.5281,2.5282
GBPAUD,20030516,013900,2.5282,2.5289,2.5282,2.5289
GBPAUD,20030516,014000,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030516,014100,2.5289,2.5295,2.5289,2.5295
GBPAUD,20030516,014200,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030516,014300,2.5277,2.5277,2.5275,2.5275
GBPAUD,20030516,014400,2.5274,2.5285,2.5274,2.5285
GBPAUD,20030516,014500,2.5290,2.5293,2.5290,2.5293
GBPAUD,20030516,014600,2.5293,2.5294,2.5293,2.5294
GBPAUD,20030516,014700,2.5296,2.5299,2.5296,2.5299
GBPAUD,20030516,014800,2.5299,2.5302,2.5299,2.5301
GBPAUD,20030516,014900,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030516,015000,2.5301,2.5301,2.5294,2.5294
GBPAUD,20030516,015100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030516,015200,2.5294,2.5294,2.5289,2.5289
GBPAUD,20030516,015300,2.5287,2.5294,2.5287,2.5294
GBPAUD,20030516,015400,2.5294,2.5296,2.5294,2.5296
GBPAUD,20030516,015500,2.5295,2.5295,2.5294,2.5294
GBPAUD,20030516,015600,2.5293,2.5293,2.5289,2.5289
GBPAUD,20030516,015700,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030516,015800,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,015900,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,020000,2.5287,2.5287,2.5281,2.5281
GBPAUD,20030516,020100,2.5281,2.5281,2.5281,2.5281
GBPAUD,20030516,020200,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030516,020300,2.5277,2.5277,2.5263,2.5263
GBPAUD,20030516,020400,2.5263,2.5263,2.5263,2.5263
GBPAUD,20030516,020500,2.5263,2.5263,2.5263,2.5263
GBPAUD,20030516,020600,2.5263,2.5274,2.5263,2.5274
GBPAUD,20030516,020700,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030516,020800,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030516,020900,2.5273,2.5275,2.5273,2.5275
GBPAUD,20030516,021000,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030516,021100,2.5277,2.5277,2.5275,2.5275
GBPAUD,20030516,021200,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030516,021300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,021400,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,021500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,021600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,021700,2.5254,2.5260,2.5254,2.5260
GBPAUD,20030516,021800,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,021900,2.5260,2.5265,2.5260,2.5265
GBPAUD,20030516,022000,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,022100,2.5267,2.5275,2.5267,2.5275
GBPAUD,20030516,022200,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030516,022300,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030516,022400,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030516,022500,2.5275,2.5278,2.5275,2.5277
GBPAUD,20030516,022600,2.5275,2.5275,2.5270,2.5273
GBPAUD,20030516,022700,2.5275,2.5278,2.5275,2.5278
GBPAUD,20030516,022800,2.5278,2.5283,2.5278,2.5283
GBPAUD,20030516,022900,2.5283,2.5283,2.5282,2.5282
GBPAUD,20030516,023000,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030516,023100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030516,023200,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030516,023300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030516,023400,2.5282,2.5282,2.5274,2.5277
GBPAUD,20030516,023500,2.5278,2.5279,2.5278,2.5279
GBPAUD,20030516,023600,2.5279,2.5279,2.5276,2.5276
GBPAUD,20030516,023700,2.5276,2.5276,2.5271,2.5271
GBPAUD,20030516,023800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,023900,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,024000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,024100,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,024200,2.5271,2.5271,2.5266,2.5269
GBPAUD,20030516,024300,2.5278,2.5281,2.5278,2.5281
GBPAUD,20030516,024400,2.5282,2.5284,2.5282,2.5284
GBPAUD,20030516,024500,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,024600,2.5284,2.5287,2.5284,2.5287
GBPAUD,20030516,024700,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,024800,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030516,024900,2.5287,2.5287,2.5284,2.5286
GBPAUD,20030516,025000,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030516,025100,2.5287,2.5288,2.5287,2.5288
GBPAUD,20030516,025200,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030516,025300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030516,025400,2.5285,2.5285,2.5278,2.5278
GBPAUD,20030516,025500,2.5278,2.5278,2.5272,2.5272
GBPAUD,20030516,025600,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,025700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,025800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,025900,2.5271,2.5271,2.5270,2.5270
GBPAUD,20030516,030000,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030516,030100,2.5270,2.5271,2.5268,2.5271
GBPAUD,20030516,030200,2.5272,2.5276,2.5272,2.5276
GBPAUD,20030516,030300,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030516,030400,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030516,030500,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030516,030600,2.5273,2.5273,2.5271,2.5271
GBPAUD,20030516,030700,2.5271,2.5271,2.5269,2.5269
GBPAUD,20030516,030800,2.5269,2.5269,2.5265,2.5265
GBPAUD,20030516,030900,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030516,031000,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,031100,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,031200,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,031300,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,031400,2.5262,2.5264,2.5262,2.5264
GBPAUD,20030516,031500,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,031600,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,031700,2.5262,2.5262,2.5259,2.5259
GBPAUD,20030516,031800,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,031900,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,032000,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,032100,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,032200,2.5258,2.5259,2.5257,2.5257
GBPAUD,20030516,032300,2.5257,2.5257,2.5256,2.5256
GBPAUD,20030516,032400,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030516,032500,2.5256,2.5256,2.5255,2.5255
GBPAUD,20030516,032600,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030516,032700,2.5255,2.5255,2.5254,2.5254
GBPAUD,20030516,032800,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030516,032900,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,033000,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,033100,2.5254,2.5256,2.5254,2.5256
GBPAUD,20030516,033200,2.5259,2.5260,2.5259,2.5260
GBPAUD,20030516,033300,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,033400,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,033500,2.5260,2.5262,2.5260,2.5262
GBPAUD,20030516,033600,2.5262,2.5262,2.5258,2.5258
GBPAUD,20030516,033700,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,033800,2.5257,2.5259,2.5257,2.5259
GBPAUD,20030516,033900,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,034000,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,034100,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,034200,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,034300,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,034400,2.5259,2.5260,2.5259,2.5260
GBPAUD,20030516,034500,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,034600,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,034700,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,034800,2.5260,2.5261,2.5260,2.5261
GBPAUD,20030516,034900,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,035000,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,035100,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,035200,2.5258,2.5258,2.5256,2.5256
GBPAUD,20030516,035300,2.5258,2.5263,2.5258,2.5263
GBPAUD,20030516,035400,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,035500,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,035600,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,035700,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,035800,2.5262,2.5262,2.5257,2.5257
GBPAUD,20030516,035900,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,040000,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,040100,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,040200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,040300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,040400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,040500,2.5256,2.5256,2.5255,2.5255
GBPAUD,20030516,040600,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030516,040700,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030516,040800,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030516,040900,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030516,041000,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030516,041100,2.5252,2.5264,2.5252,2.5264
GBPAUD,20030516,041200,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,041300,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,041400,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,041500,2.5267,2.5267,2.5265,2.5265
GBPAUD,20030516,041600,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030516,041700,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030516,041800,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030516,041900,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030516,042000,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030516,042100,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030516,042200,2.5268,2.5269,2.5268,2.5269
GBPAUD,20030516,042300,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030516,042400,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030516,042500,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030516,042600,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030516,042700,2.5269,2.5269,2.5265,2.5265
GBPAUD,20030516,042800,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030516,042900,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,043000,2.5259,2.5260,2.5259,2.5260
GBPAUD,20030516,043100,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,043200,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030516,043300,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030516,043400,2.5261,2.5262,2.5261,2.5262
GBPAUD,20030516,043500,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,043600,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,043700,2.5257,2.5258,2.5257,2.5257
GBPAUD,20030516,043800,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,043900,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,044000,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,044100,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,044200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,044300,2.5257,2.5257,2.5256,2.5256
GBPAUD,20030516,044400,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,044500,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,044600,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,044700,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,044800,2.5254,2.5254,2.5247,2.5247
GBPAUD,20030516,044900,2.5247,2.5247,2.5239,2.5239
GBPAUD,20030516,045000,2.5238,2.5245,2.5236,2.5245
GBPAUD,20030516,045100,2.5246,2.5249,2.5246,2.5249
GBPAUD,20030516,045200,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,045300,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,045400,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,045500,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,045600,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,045700,2.5251,2.5251,2.5251,2.5251
GBPAUD,20030516,045800,2.5251,2.5251,2.5245,2.5245
GBPAUD,20030516,045900,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,050000,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,050100,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,050200,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,050300,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,050400,2.5244,2.5249,2.5244,2.5249
GBPAUD,20030516,050500,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,050600,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,050700,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,050800,2.5247,2.5247,2.5236,2.5238
GBPAUD,20030516,050900,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,051000,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,051100,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,051200,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,051300,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,051400,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,051500,2.5230,2.5231,2.5229,2.5231
GBPAUD,20030516,051600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,051700,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,051800,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,051900,2.5234,2.5234,2.5227,2.5227
GBPAUD,20030516,052000,2.5227,2.5229,2.5227,2.5229
GBPAUD,20030516,052100,2.5233,2.5234,2.5233,2.5234
GBPAUD,20030516,052200,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,052300,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,052400,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,052500,2.5237,2.5237,2.5234,2.5234
GBPAUD,20030516,052600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,052700,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,052800,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,052900,2.5243,2.5247,2.5243,2.5247
GBPAUD,20030516,053000,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,053100,2.5248,2.5248,2.5247,2.5247
GBPAUD,20030516,053200,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,053300,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,053400,2.5247,2.5250,2.5247,2.5250
GBPAUD,20030516,053500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,053600,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,053700,2.5250,2.5250,2.5249,2.5249
GBPAUD,20030516,053800,2.5249,2.5250,2.5249,2.5250
GBPAUD,20030516,053900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,054000,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,054100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,054200,2.5250,2.5250,2.5235,2.5235
GBPAUD,20030516,054300,2.5235,2.5238,2.5233,2.5238
GBPAUD,20030516,054400,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,054500,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,054600,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,054700,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,054800,2.5240,2.5240,2.5234,2.5236
GBPAUD,20030516,054900,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055000,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055100,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055200,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055300,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055400,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055500,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055600,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,055700,2.5236,2.5236,2.5229,2.5229
GBPAUD,20030516,055800,2.5227,2.5229,2.5225,2.5229
GBPAUD,20030516,055900,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030516,060000,2.5229,2.5243,2.5229,2.5243
GBPAUD,20030516,060100,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,060200,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,060300,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,060400,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,060500,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,060600,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,060700,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,060800,2.5244,2.5246,2.5244,2.5246
GBPAUD,20030516,060900,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,061000,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030516,061100,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030516,061200,2.5246,2.5250,2.5246,2.5250
GBPAUD,20030516,061300,2.5250,2.5252,2.5250,2.5252
GBPAUD,20030516,061400,2.5252,2.5252,2.5250,2.5250
GBPAUD,20030516,061500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,061600,2.5248,2.5249,2.5248,2.5249
GBPAUD,20030516,061700,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,061800,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,061900,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,062000,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030516,062100,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030516,062200,2.5231,2.5235,2.5231,2.5235
GBPAUD,20030516,062300,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030516,062400,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030516,062500,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030516,062600,2.5235,2.5240,2.5235,2.5240
GBPAUD,20030516,062700,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,062800,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,062900,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,063000,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030516,063100,2.5240,2.5240,2.5238,2.5238
GBPAUD,20030516,063200,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,063300,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,063400,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,063500,2.5238,2.5238,2.5229,2.5229
GBPAUD,20030516,063600,2.5229,2.5230,2.5229,2.5230
GBPAUD,20030516,063700,2.5235,2.5245,2.5235,2.5245
GBPAUD,20030516,063800,2.5245,2.5245,2.5245,2.5245
GBPAUD,20030516,063900,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,064000,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,064100,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030516,064200,2.5254,2.5256,2.5254,2.5256
GBPAUD,20030516,064300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,064400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,064500,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030516,064600,2.5240,2.5240,2.5239,2.5239
GBPAUD,20030516,064700,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,064800,2.5244,2.5255,2.5244,2.5255
GBPAUD,20030516,064900,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030516,065000,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030516,065100,2.5255,2.5255,2.5250,2.5250
GBPAUD,20030516,065200,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,065300,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,065400,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,065500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,065600,2.5250,2.5250,2.5231,2.5231
GBPAUD,20030516,065700,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,065800,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,065900,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,070000,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,070100,2.5231,2.5248,2.5231,2.5248
GBPAUD,20030516,070200,2.5248,2.5250,2.5248,2.5250
GBPAUD,20030516,070300,2.5250,2.5250,2.5247,2.5247
GBPAUD,20030516,070400,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,070500,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,070600,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,070700,2.5247,2.5247,2.5238,2.5238
GBPAUD,20030516,070800,2.5238,2.5243,2.5238,2.5243
GBPAUD,20030516,070900,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,071000,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,071100,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,071200,2.5243,2.5244,2.5243,2.5244
GBPAUD,20030516,071300,2.5242,2.5242,2.5236,2.5238
GBPAUD,20030516,071400,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030516,071500,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,071600,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,071700,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,071800,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,071900,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,072000,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,072100,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030516,072200,2.5239,2.5239,2.5230,2.5231
GBPAUD,20030516,072300,2.5231,2.5233,2.5231,2.5233
GBPAUD,20030516,072400,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030516,072500,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030516,072600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,072700,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030516,072800,2.5234,2.5234,2.5231,2.5231
GBPAUD,20030516,072900,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,073000,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,073100,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,073200,2.5231,2.5238,2.5231,2.5234
GBPAUD,20030516,073300,2.5234,2.5234,2.5231,2.5231
GBPAUD,20030516,073400,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,073500,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030516,073600,2.5231,2.5235,2.5231,2.5234
GBPAUD,20030516,073700,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030516,073800,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030516,073900,2.5232,2.5239,2.5232,2.5239
GBPAUD,20030516,074000,2.5239,2.5243,2.5239,2.5243
GBPAUD,20030516,074100,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030516,074200,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030516,074300,2.5243,2.5245,2.5243,2.5245
GBPAUD,20030516,074400,2.5245,2.5245,2.5244,2.5244
GBPAUD,20030516,074500,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030516,074600,2.5243,2.5243,2.5235,2.5235
GBPAUD,20030516,074700,2.5235,2.5235,2.5234,2.5234
GBPAUD,20030516,074800,2.5234,2.5234,2.5232,2.5232
GBPAUD,20030516,074900,2.5232,2.5232,2.5225,2.5225
GBPAUD,20030516,075000,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,075100,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,075200,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,075300,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,075400,2.5225,2.5226,2.5225,2.5226
GBPAUD,20030516,075500,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030516,075600,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030516,075700,2.5224,2.5225,2.5224,2.5225
GBPAUD,20030516,075800,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,075900,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,080000,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,080100,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,080200,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030516,080300,2.5225,2.5226,2.5225,2.5226
GBPAUD,20030516,080400,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030516,080500,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030516,080600,2.5226,2.5227,2.5225,2.5225
GBPAUD,20030516,080700,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030516,080800,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030516,080900,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030516,081000,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030516,081100,2.5222,2.5225,2.5222,2.5225
GBPAUD,20030516,081200,2.5225,2.5230,2.5225,2.5228
GBPAUD,20030516,081300,2.5228,2.5228,2.5219,2.5219
GBPAUD,20030516,081400,2.5215,2.5215,2.5208,2.5208
GBPAUD,20030516,081500,2.5206,2.5206,2.5200,2.5200
GBPAUD,20030516,081600,2.5200,2.5203,2.5200,2.5203
GBPAUD,20030516,081700,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030516,081800,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030516,081900,2.5203,2.5211,2.5203,2.5211
GBPAUD,20030516,082000,2.5211,2.5211,2.5209,2.5209
GBPAUD,20030516,082100,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030516,082200,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030516,082300,2.5210,2.5216,2.5210,2.5216
GBPAUD,20030516,082400,2.5216,2.5222,2.5216,2.5222
GBPAUD,20030516,082500,2.5224,2.5228,2.5224,2.5228
GBPAUD,20030516,082600,2.5225,2.5230,2.5218,2.5230
GBPAUD,20030516,082700,2.5231,2.5231,2.5228,2.5228
GBPAUD,20030516,082800,2.5231,2.5239,2.5231,2.5239
GBPAUD,20030516,082900,2.5238,2.5238,2.5233,2.5233
GBPAUD,20030516,083000,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030516,083100,2.5233,2.5233,2.5227,2.5228
GBPAUD,20030516,083200,2.5229,2.5237,2.5229,2.5237
GBPAUD,20030516,083300,2.5237,2.5237,2.5237,2.5237
GBPAUD,20030516,083400,2.5243,2.5243,2.5242,2.5242
GBPAUD,20030516,083500,2.5242,2.5247,2.5242,2.5247
GBPAUD,20030516,083600,2.5249,2.5252,2.5249,2.5252
GBPAUD,20030516,083700,2.5252,2.5252,2.5249,2.5249
GBPAUD,20030516,083800,2.5247,2.5247,2.5245,2.5245
GBPAUD,20030516,083900,2.5245,2.5250,2.5245,2.5250
GBPAUD,20030516,084000,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,084100,2.5257,2.5257,2.5256,2.5256
GBPAUD,20030516,084200,2.5256,2.5260,2.5256,2.5260
GBPAUD,20030516,084300,2.5260,2.5261,2.5259,2.5261
GBPAUD,20030516,084400,2.5261,2.5262,2.5259,2.5259
GBPAUD,20030516,084500,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,084600,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,084700,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030516,084800,2.5252,2.5252,2.5247,2.5247
GBPAUD,20030516,084900,2.5245,2.5245,2.5240,2.5240
GBPAUD,20030516,085000,2.5240,2.5240,2.5238,2.5238
GBPAUD,20030516,085100,2.5238,2.5238,2.5236,2.5236
GBPAUD,20030516,085200,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,085300,2.5236,2.5244,2.5236,2.5244
GBPAUD,20030516,085400,2.5245,2.5245,2.5245,2.5245
GBPAUD,20030516,085500,2.5245,2.5247,2.5245,2.5247
GBPAUD,20030516,085600,2.5249,2.5252,2.5249,2.5252
GBPAUD,20030516,085700,2.5252,2.5252,2.5249,2.5249
GBPAUD,20030516,085800,2.5247,2.5247,2.5241,2.5243
GBPAUD,20030516,085900,2.5243,2.5244,2.5243,2.5243
GBPAUD,20030516,090000,2.5245,2.5245,2.5243,2.5243
GBPAUD,20030516,090100,2.5242,2.5242,2.5241,2.5241
GBPAUD,20030516,090200,2.5246,2.5250,2.5246,2.5248
GBPAUD,20030516,090300,2.5247,2.5247,2.5245,2.5245
GBPAUD,20030516,090400,2.5245,2.5257,2.5245,2.5257
GBPAUD,20030516,090500,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030516,090600,2.5259,2.5263,2.5259,2.5263
GBPAUD,20030516,090700,2.5263,2.5266,2.5263,2.5266
GBPAUD,20030516,090800,2.5268,2.5268,2.5267,2.5267
GBPAUD,20030516,090900,2.5267,2.5267,2.5266,2.5266
GBPAUD,20030516,091000,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030516,091100,2.5262,2.5262,2.5259,2.5259
GBPAUD,20030516,091200,2.5259,2.5259,2.5257,2.5258
GBPAUD,20030516,091300,2.5258,2.5259,2.5254,2.5254
GBPAUD,20030516,091400,2.5253,2.5253,2.5248,2.5248
GBPAUD,20030516,091500,2.5248,2.5252,2.5248,2.5250
GBPAUD,20030516,091600,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030516,091700,2.5257,2.5261,2.5257,2.5261
GBPAUD,20030516,091800,2.5262,2.5262,2.5259,2.5259
GBPAUD,20030516,091900,2.5258,2.5260,2.5258,2.5260
GBPAUD,20030516,092000,2.5261,2.5263,2.5261,2.5263
GBPAUD,20030516,092100,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,092200,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,092300,2.5262,2.5262,2.5262,2.5262
GBPAUD,20030516,092400,2.5259,2.5260,2.5259,2.5260
GBPAUD,20030516,092500,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030516,092600,2.5260,2.5262,2.5260,2.5262
GBPAUD,20030516,092700,2.5264,2.5277,2.5264,2.5277
GBPAUD,20030516,092800,2.5279,2.5282,2.5279,2.5280
GBPAUD,20030516,092900,2.5278,2.5278,2.5277,2.5277
GBPAUD,20030516,093000,2.5277,2.5289,2.5277,2.5289
GBPAUD,20030516,093100,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030516,093200,2.5300,2.5304,2.5300,2.5304
GBPAUD,20030516,093300,2.5306,2.5306,2.5302,2.5302
GBPAUD,20030516,093400,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030516,093500,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030516,093600,2.5290,2.5290,2.5288,2.5288
GBPAUD,20030516,093700,2.5288,2.5288,2.5271,2.5273
GBPAUD,20030516,093800,2.5275,2.5280,2.5275,2.5280
GBPAUD,20030516,093900,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,094000,2.5281,2.5281,2.5279,2.5279
GBPAUD,20030516,094100,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030516,094200,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030516,094300,2.5282,2.5285,2.5282,2.5284
GBPAUD,20030516,094400,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,094500,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,094600,2.5280,2.5280,2.5273,2.5273
GBPAUD,20030516,094700,2.5273,2.5276,2.5273,2.5276
GBPAUD,20030516,094800,2.5278,2.5280,2.5278,2.5280
GBPAUD,20030516,094900,2.5281,2.5281,2.5281,2.5281
GBPAUD,20030516,095000,2.5281,2.5285,2.5281,2.5285
GBPAUD,20030516,095100,2.5285,2.5285,2.5275,2.5275
GBPAUD,20030516,095200,2.5274,2.5276,2.5273,2.5276
GBPAUD,20030516,095300,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030516,095400,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030516,095500,2.5275,2.5277,2.5275,2.5277
GBPAUD,20030516,095600,2.5278,2.5284,2.5278,2.5284
GBPAUD,20030516,095700,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,095800,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,095900,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,100000,2.5277,2.5279,2.5277,2.5279
GBPAUD,20030516,100100,2.5279,2.5296,2.5279,2.5296
GBPAUD,20030516,100200,2.5295,2.5295,2.5292,2.5293
GBPAUD,20030516,100300,2.5294,2.5294,2.5288,2.5288
GBPAUD,20030516,100400,2.5286,2.5286,2.5284,2.5284
GBPAUD,20030516,100500,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030516,100600,2.5284,2.5285,2.5284,2.5285
GBPAUD,20030516,100700,2.5285,2.5285,2.5282,2.5282
GBPAUD,20030516,100800,2.5281,2.5281,2.5278,2.5278
GBPAUD,20030516,100900,2.5274,2.5274,2.5271,2.5271
GBPAUD,20030516,101000,2.5271,2.5271,2.5270,2.5270
GBPAUD,20030516,101100,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,101200,2.5271,2.5273,2.5271,2.5273
GBPAUD,20030516,101300,2.5271,2.5271,2.5257,2.5259
GBPAUD,20030516,101400,2.5260,2.5266,2.5260,2.5266
GBPAUD,20030516,101500,2.5266,2.5267,2.5266,2.5267
GBPAUD,20030516,101600,2.5268,2.5271,2.5268,2.5271
GBPAUD,20030516,101700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030516,101800,2.5274,2.5274,2.5272,2.5274
GBPAUD,20030516,101900,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030516,102000,2.5274,2.5276,2.5273,2.5276
GBPAUD,20030516,102100,2.5276,2.5281,2.5276,2.5281
GBPAUD,20030516,102200,2.5281,2.5281,2.5280,2.5280
GBPAUD,20030516,102300,2.5281,2.5282,2.5281,2.5282
GBPAUD,20030516,102400,2.5282,2.5282,2.5281,2.5281
GBPAUD,20030516,102500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030516,102600,2.5278,2.5281,2.5276,2.5281
GBPAUD,20030516,102700,2.5282,2.5283,2.5279,2.5279
GBPAUD,20030516,102800,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030516,102900,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030516,103000,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030516,103100,2.5270,2.5270,2.5256,2.5256
GBPAUD,20030516,103200,2.5257,2.5261,2.5257,2.5261
GBPAUD,20030516,103300,2.5261,2.5267,2.5260,2.5267
GBPAUD,20030516,103400,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,103500,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,103600,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030516,103700,2.5267,2.5272,2.5267,2.5272
GBPAUD,20030516,103800,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030516,103900,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030516,104000,2.5270,2.5270,2.5256,2.5256
GBPAUD,20030516,104100,2.5253,2.5258,2.5253,2.5258
GBPAUD,20030516,104200,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,104300,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,104400,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030516,104500,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030516,104600,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030516,104700,2.5266,2.5266,2.5264,2.5264
GBPAUD,20030516,104800,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030516,104900,2.5264,2.5264,2.5261,2.5261
GBPAUD,20030516,105000,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030516,105100,2.5261,2.5261,2.5260,2.5260
GBPAUD,20030516,105200,2.5260,2.5260,2.5259,2.5259
GBPAUD,20030516,105300,2.5259,2.5259,2.5245,2.5245
GBPAUD,20030516,105400,2.5242,2.5246,2.5242,2.5245
GBPAUD,20030516,105500,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030516,105600,2.5238,2.5242,2.5238,2.5242
GBPAUD,20030516,105700,2.5243,2.5244,2.5236,2.5236
GBPAUD,20030516,105800,2.5235,2.5235,2.5233,2.5233
GBPAUD,20030516,105900,2.5233,2.5235,2.5232,2.5235
GBPAUD,20030516,110000,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030516,110100,2.5232,2.5235,2.5232,2.5235
GBPAUD,20030516,110200,2.5236,2.5238,2.5223,2.5223
GBPAUD,20030516,110300,2.5220,2.5220,2.5208,2.5215
GBPAUD,20030516,110400,2.5214,2.5216,2.5213,2.5214
GBPAUD,20030516,110500,2.5212,2.5215,2.5212,2.5214
GBPAUD,20030516,110600,2.5215,2.5219,2.5215,2.5219
GBPAUD,20030516,110700,2.5218,2.5218,2.5215,2.5215
GBPAUD,20030516,110800,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030516,110900,2.5214,2.5214,2.5213,2.5213
GBPAUD,20030516,111000,2.5215,2.5215,2.5214,2.5214
GBPAUD,20030516,111100,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030516,111200,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030516,111300,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030516,111400,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030516,111500,2.5215,2.5220,2.5215,2.5220
GBPAUD,20030516,111600,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030516,111700,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030516,111800,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030516,111900,2.5220,2.5225,2.5220,2.5225
GBPAUD,20030516,112000,2.5226,2.5230,2.5226,2.5230
GBPAUD,20030516,112100,2.5233,2.5236,2.5233,2.5236
GBPAUD,20030516,112200,2.5238,2.5247,2.5238,2.5247
GBPAUD,20030516,112300,2.5249,2.5249,2.5248,2.5248
GBPAUD,20030516,112400,2.5248,2.5248,2.5242,2.5242
GBPAUD,20030516,112500,2.5241,2.5241,2.5236,2.5236
GBPAUD,20030516,112600,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030516,112700,2.5236,2.5254,2.5236,2.5251
GBPAUD,20030516,112800,2.5250,2.5250,2.5247,2.5247
GBPAUD,20030516,112900,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030516,113000,2.5240,2.5240,2.5239,2.5239
GBPAUD,20030516,113100,2.5239,2.5242,2.5238,2.5238
GBPAUD,20030516,113200,2.5236,2.5236,2.5232,2.5232
GBPAUD,20030516,113300,2.5232,2.5232,2.5229,2.5229
GBPAUD,20030516,113400,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030516,113500,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030516,113600,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030516,113700,2.5228,2.5228,2.5227,2.5227
GBPAUD,20030516,113800,2.5224,2.5224,2.5212,2.5212
GBPAUD,20030516,113900,2.5210,2.5210,2.5189,2.5189
GBPAUD,20030516,114000,2.5187,2.5187,2.5184,2.5187
GBPAUD,20030516,114100,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030516,114200,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030516,114300,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030516,114400,2.5177,2.5180,2.5175,2.5180
GBPAUD,20030516,114500,2.5182,2.5185,2.5182,2.5185
GBPAUD,20030516,114600,2.5186,2.5187,2.5186,2.5187
GBPAUD,20030516,114700,2.5186,2.5187,2.5186,2.5187
GBPAUD,20030516,114800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030516,114900,2.5179,2.5180,2.5179,2.5180
GBPAUD,20030516,115000,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030516,115100,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030516,115200,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030516,115300,2.5180,2.5182,2.5180,2.5182
GBPAUD,20030516,115400,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030516,115500,2.5182,2.5182,2.5180,2.5180
GBPAUD,20030516,115600,2.5182,2.5189,2.5182,2.5189
GBPAUD,20030516,115700,2.5190,2.5192,2.5190,2.5192
GBPAUD,20030516,115800,2.5192,2.5192,2.5190,2.5190
GBPAUD,20030516,115900,2.5190,2.5192,2.5190,2.5192
GBPAUD,20030516,120000,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030516,120100,2.5192,2.5193,2.5192,2.5192
GBPAUD,20030516,120200,2.5192,2.5192,2.5188,2.5189
GBPAUD,20030516,120300,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030516,120400,2.5189,2.5190,2.5189,2.5190
GBPAUD,20030516,120500,2.5190,2.5190,2.5188,2.5189
GBPAUD,20030516,120600,2.5190,2.5196,2.5190,2.5196
GBPAUD,20030516,120700,2.5199,2.5200,2.5198,2.5198
GBPAUD,20030516,120800,2.5197,2.5197,2.5194,2.5194
GBPAUD,20030516,120900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030516,121000,2.5194,2.5194,2.5192,2.5192
GBPAUD,20030516,121100,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030516,121200,2.5191,2.5194,2.5191,2.5194
GBPAUD,20030516,121300,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030516,121400,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030516,121500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030516,121600,2.5203,2.5203,2.5201,2.5201
GBPAUD,20030516,121700,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030516,121800,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030516,121900,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030516,122000,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030516,122100,2.5200,2.5203,2.5200,2.5203
GBPAUD,20030516,122200,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030516,122300,2.5203,2.5203,2.5201,2.5201
GBPAUD,20030516,122400,2.5201,2.5201,2.5199,2.5199
GBPAUD,20030516,122500,2.5197,2.5197,2.5196,2.5196
GBPAUD,20030516,122600,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030516,122700,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030516,122800,2.5192,2.5192,2.5186,2.5186
GBPAUD,20030516,122900,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030516,123000,2.5186,2.5186,2.5178,2.5178
GBPAUD,20030516,123100,2.5178,2.5178,2.5174,2.5174
GBPAUD,20030516,123200,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030516,123300,2.5174,2.5176,2.5174,2.5175
GBPAUD,20030516,123400,2.5172,2.5173,2.5171,2.5173
GBPAUD,20030516,123500,2.5174,2.5174,2.5171,2.5171
GBPAUD,20030516,123600,2.5171,2.5171,2.5166,2.5166
GBPAUD,20030516,123700,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030516,123800,2.5165,2.5168,2.5165,2.5168
GBPAUD,20030516,123900,2.5168,2.5173,2.5168,2.5173
GBPAUD,20030516,124000,2.5172,2.5172,2.5170,2.5170
GBPAUD,20030516,124100,2.5170,2.5170,2.5163,2.5165
GBPAUD,20030516,124200,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030516,124300,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030516,124400,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030516,124500,2.5167,2.5176,2.5167,2.5176
GBPAUD,20030516,124600,2.5177,2.5177,2.5173,2.5173
GBPAUD,20030516,124700,2.5169,2.5169,2.5166,2.5166
GBPAUD,20030516,124800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030516,124900,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030516,125000,2.5164,2.5164,2.5163,2.5163
GBPAUD,20030516,125100,2.5163,2.5169,2.5163,2.5169
GBPAUD,20030516,125200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030516,125300,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030516,125400,2.5171,2.5171,2.5169,2.5169
GBPAUD,20030516,125500,2.5169,2.5169,2.5160,2.5160
GBPAUD,20030516,125600,2.5157,2.5157,2.5146,2.5148
GBPAUD,20030516,125700,2.5148,2.5148,2.5141,2.5141
GBPAUD,20030516,125800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030516,125900,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030516,130000,2.5145,2.5148,2.5145,2.5148
GBPAUD,20030516,130100,2.5149,2.5149,2.5122,2.5122
GBPAUD,20030516,130200,2.5120,2.5124,2.5117,2.5117
GBPAUD,20030516,130300,2.5110,2.5110,2.5107,2.5107
GBPAUD,20030516,130400,2.5107,2.5115,2.5107,2.5115
GBPAUD,20030516,130500,2.5117,2.5120,2.5117,2.5120
GBPAUD,20030516,130600,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030516,130700,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030516,130800,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030516,130900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030516,131000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030516,131100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030516,131200,2.5123,2.5134,2.5123,2.5134
GBPAUD,20030516,131300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030516,131400,2.5134,2.5142,2.5134,2.5142
GBPAUD,20030516,131500,2.5143,2.5149,2.5143,2.5149
GBPAUD,20030516,131600,2.5149,2.5151,2.5149,2.5151
GBPAUD,20030516,131700,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030516,131800,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030516,131900,2.5150,2.5150,2.5145,2.5145
GBPAUD,20030516,132000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030516,132100,2.5145,2.5156,2.5145,2.5156
GBPAUD,20030516,132200,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030516,132300,2.5153,2.5154,2.5153,2.5154
GBPAUD,20030516,132400,2.5153,2.5155,2.5153,2.5155
GBPAUD,20030516,132500,2.5152,2.5152,2.5148,2.5148
GBPAUD,20030516,132600,2.5148,2.5148,2.5143,2.5143
GBPAUD,20030516,132700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030516,132800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030516,132900,2.5136,2.5136,2.5122,2.5122
GBPAUD,20030516,133000,2.5120,2.5120,2.5111,2.5111
GBPAUD,20030516,133100,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030516,133200,2.5113,2.5115,2.5110,2.5115
GBPAUD,20030516,133300,2.5117,2.5117,2.5108,2.5108
GBPAUD,20030516,133400,2.5109,2.5116,2.5109,2.5115
GBPAUD,20030516,133500,2.5112,2.5116,2.5109,2.5109
GBPAUD,20030516,133600,2.5105,2.5118,2.5102,2.5118
GBPAUD,20030516,133700,2.5120,2.5124,2.5119,2.5124
GBPAUD,20030516,133800,2.5128,2.5131,2.5127,2.5130
GBPAUD,20030516,133900,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030516,134000,2.5129,2.5129,2.5123,2.5127
GBPAUD,20030516,134100,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030516,134200,2.5122,2.5122,2.5116,2.5116
GBPAUD,20030516,134300,2.5117,2.5122,2.5117,2.5122
GBPAUD,20030516,134400,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030516,134500,2.5119,2.5126,2.5119,2.5124
GBPAUD,20030516,134600,2.5122,2.5126,2.5120,2.5126
GBPAUD,20030516,134700,2.5124,2.5127,2.5124,2.5126
GBPAUD,20030516,134800,2.5124,2.5124,2.5115,2.5117
GBPAUD,20030516,134900,2.5119,2.5124,2.5119,2.5123
GBPAUD,20030516,135000,2.5124,2.5140,2.5124,2.5130
GBPAUD,20030516,135100,2.5129,2.5129,2.5126,2.5127
GBPAUD,20030516,135200,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030516,135300,2.5123,2.5137,2.5123,2.5137
GBPAUD,20030516,135400,2.5136,2.5136,2.5134,2.5136
GBPAUD,20030516,135500,2.5135,2.5138,2.5132,2.5138
GBPAUD,20030516,135600,2.5140,2.5144,2.5140,2.5144
GBPAUD,20030516,135700,2.5144,2.5144,2.5140,2.5140
GBPAUD,20030516,135800,2.5140,2.5141,2.5139,2.5141
GBPAUD,20030516,135900,2.5141,2.5150,2.5141,2.5150
GBPAUD,20030516,140000,2.5148,2.5148,2.5139,2.5139
GBPAUD,20030516,140100,2.5137,2.5140,2.5137,2.5140
GBPAUD,20030516,140200,2.5138,2.5138,2.5123,2.5124
GBPAUD,20030516,140300,2.5123,2.5123,2.5118,2.5120
GBPAUD,20030516,140400,2.5119,2.5122,2.5116,2.5116
GBPAUD,20030516,140500,2.5115,2.5116,2.5113,2.5116
GBPAUD,20030516,140600,2.5117,2.5123,2.5117,2.5123
GBPAUD,20030516,140700,2.5122,2.5122,2.5115,2.5117
GBPAUD,20030516,140800,2.5116,2.5116,2.5087,2.5087
GBPAUD,20030516,140900,2.5084,2.5087,2.5084,2.5087
GBPAUD,20030516,141000,2.5087,2.5087,2.5080,2.5080
GBPAUD,20030516,141100,2.5081,2.5089,2.5081,2.5089
GBPAUD,20030516,141200,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030516,141300,2.5087,2.5087,2.5078,2.5082
GBPAUD,20030516,141400,2.5081,2.5091,2.5081,2.5086
GBPAUD,20030516,141500,2.5084,2.5092,2.5082,2.5092
GBPAUD,20030516,141600,2.5094,2.5103,2.5094,2.5099
GBPAUD,20030516,141700,2.5100,2.5101,2.5099,2.5100
GBPAUD,20030516,141800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030516,141900,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030516,142000,2.5100,2.5101,2.5099,2.5099
GBPAUD,20030516,142100,2.5097,2.5097,2.5094,2.5094
GBPAUD,20030516,142200,2.5092,2.5092,2.5089,2.5090
GBPAUD,20030516,142300,2.5089,2.5089,2.5085,2.5085
GBPAUD,20030516,142400,2.5087,2.5092,2.5087,2.5091
GBPAUD,20030516,142500,2.5089,2.5092,2.5089,2.5091
GBPAUD,20030516,142600,2.5090,2.5091,2.5089,2.5089
GBPAUD,20030516,142700,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030516,142800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030516,142900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030516,143000,2.5082,2.5088,2.5082,2.5088
GBPAUD,20030516,143100,2.5087,2.5087,2.5080,2.5080
GBPAUD,20030516,143200,2.5082,2.5085,2.5082,2.5082
GBPAUD,20030516,143300,2.5081,2.5094,2.5081,2.5092
GBPAUD,20030516,143400,2.5091,2.5091,2.5087,2.5087
GBPAUD,20030516,143500,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030516,143600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030516,143700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030516,143800,2.5082,2.5087,2.5080,2.5087
GBPAUD,20030516,143900,2.5089,2.5092,2.5088,2.5088
GBPAUD,20030516,144000,2.5086,2.5094,2.5086,2.5094
GBPAUD,20030516,144100,2.5094,2.5096,2.5094,2.5096
GBPAUD,20030516,144200,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030516,144300,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030516,144400,2.5102,2.5106,2.5102,2.5106
GBPAUD,20030516,144500,2.5103,2.5103,2.5102,2.5102
GBPAUD,20030516,144600,2.5101,2.5103,2.5101,2.5102
GBPAUD,20030516,144700,2.5103,2.5105,2.5103,2.5105
GBPAUD,20030516,144800,2.5105,2.5106,2.5105,2.5106
GBPAUD,20030516,144900,2.5108,2.5109,2.5108,2.5109
GBPAUD,20030516,145000,2.5111,2.5112,2.5111,2.5112
GBPAUD,20030516,145100,2.5113,2.5114,2.5109,2.5109
GBPAUD,20030516,145200,2.5107,2.5107,2.5097,2.5097
GBPAUD,20030516,145300,2.5096,2.5096,2.5090,2.5090
GBPAUD,20030516,145400,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030516,145500,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030516,145600,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030516,145700,2.5089,2.5089,2.5083,2.5083
GBPAUD,20030516,145800,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030516,145900,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030516,150000,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030516,150100,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030516,150200,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030516,150300,2.5081,2.5081,2.5077,2.5077
GBPAUD,20030516,150400,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030516,150500,2.5074,2.5074,2.5065,2.5065
GBPAUD,20030516,150600,2.5063,2.5063,2.5045,2.5045
GBPAUD,20030516,150700,2.5046,2.5046,2.5042,2.5042
GBPAUD,20030516,150800,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030516,150900,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030516,151000,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030516,151100,2.5046,2.5050,2.5046,2.5050
GBPAUD,20030516,151200,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030516,151300,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030516,151400,2.5052,2.5054,2.5052,2.5054
GBPAUD,20030516,151500,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030516,151600,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030516,151700,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030516,151800,2.5061,2.5061,2.5053,2.5054
GBPAUD,20030516,151900,2.5055,2.5057,2.5055,2.5055
GBPAUD,20030516,152000,2.5051,2.5052,2.5049,2.5051
GBPAUD,20030516,152100,2.5050,2.5073,2.5050,2.5073
GBPAUD,20030516,152200,2.5075,2.5076,2.5070,2.5070
GBPAUD,20030516,152300,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030516,152400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030516,152500,2.5057,2.5061,2.5057,2.5060
GBPAUD,20030516,152600,2.5059,2.5060,2.5057,2.5060
GBPAUD,20030516,152700,2.5062,2.5062,2.5053,2.5053
GBPAUD,20030516,152800,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030516,152900,2.5054,2.5054,2.5044,2.5044
GBPAUD,20030516,153000,2.5045,2.5046,2.5043,2.5043
GBPAUD,20030516,153100,2.5042,2.5043,2.5036,2.5036
GBPAUD,20030516,153200,2.5035,2.5035,2.5024,2.5024
GBPAUD,20030516,153300,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030516,153400,2.5027,2.5028,2.5024,2.5024
GBPAUD,20030516,153500,2.5025,2.5034,2.5025,2.5034
GBPAUD,20030516,153600,2.5034,2.5034,2.5032,2.5034
GBPAUD,20030516,153700,2.5035,2.5040,2.5035,2.5036
GBPAUD,20030516,153800,2.5035,2.5036,2.5034,2.5034
GBPAUD,20030516,153900,2.5034,2.5034,2.5032,2.5034
GBPAUD,20030516,154000,2.5033,2.5033,2.5024,2.5024
GBPAUD,20030516,154100,2.5022,2.5022,2.5016,2.5017
GBPAUD,20030516,154200,2.5018,2.5020,2.5017,2.5017
GBPAUD,20030516,154300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030516,154400,2.5017,2.5017,2.5011,2.5011
GBPAUD,20030516,154500,2.5006,2.5014,2.5006,2.5014
GBPAUD,20030516,154600,2.5018,2.5026,2.5018,2.5025
GBPAUD,20030516,154700,2.5028,2.5029,2.5013,2.5015
GBPAUD,20030516,154800,2.5017,2.5020,2.5004,2.5004
GBPAUD,20030516,154900,2.5001,2.5001,2.4993,2.4993
GBPAUD,20030516,155000,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030516,155100,2.4994,2.5001,2.4994,2.5001
GBPAUD,20030516,155200,2.4999,2.5017,2.4998,2.4998
GBPAUD,20030516,155300,2.4992,2.4992,2.4962,2.4964
GBPAUD,20030516,155400,2.4966,2.4969,2.4962,2.4964
GBPAUD,20030516,155500,2.4965,2.4980,2.4965,2.4980
GBPAUD,20030516,155600,2.4980,2.4997,2.4980,2.4995
GBPAUD,20030516,155700,2.4994,2.4994,2.4983,2.4987
GBPAUD,20030516,155800,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030516,155900,2.4996,2.5000,2.4996,2.5000
GBPAUD,20030516,160000,2.4999,2.4999,2.4994,2.4997
GBPAUD,20030516,160100,2.4999,2.5029,2.4999,2.5023
GBPAUD,20030516,160200,2.5021,2.5021,2.5013,2.5015
GBPAUD,20030516,160300,2.5017,2.5022,2.5015,2.5015
GBPAUD,20030516,160400,2.5016,2.5028,2.5016,2.5027
GBPAUD,20030516,160500,2.5029,2.5049,2.5029,2.5049
GBPAUD,20030516,160600,2.5048,2.5048,2.5046,2.5048
GBPAUD,20030516,160700,2.5052,2.5052,2.5046,2.5046
GBPAUD,20030516,160800,2.5045,2.5045,2.5042,2.5042
GBPAUD,20030516,160900,2.5041,2.5050,2.5041,2.5050
GBPAUD,20030516,161000,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030516,161100,2.5050,2.5055,2.5049,2.5054
GBPAUD,20030516,161200,2.5053,2.5062,2.5053,2.5062
GBPAUD,20030516,161300,2.5063,2.5064,2.5060,2.5060
GBPAUD,20030516,161400,2.5059,2.5060,2.5059,2.5060
GBPAUD,20030516,161500,2.5059,2.5059,2.5050,2.5050
GBPAUD,20030516,161600,2.5050,2.5053,2.5050,2.5052
GBPAUD,20030516,161700,2.5051,2.5070,2.5051,2.5070
GBPAUD,20030516,161800,2.5068,2.5068,2.5055,2.5055
GBPAUD,20030516,161900,2.5055,2.5061,2.5050,2.5050
GBPAUD,20030516,162000,2.5044,2.5044,2.5027,2.5034
GBPAUD,20030516,162100,2.5036,2.5042,2.5036,2.5036
GBPAUD,20030516,162200,2.5034,2.5036,2.5033,2.5033
GBPAUD,20030516,162300,2.5030,2.5030,2.5027,2.5030
GBPAUD,20030516,162400,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030516,162500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030516,162600,2.5041,2.5046,2.5041,2.5046
GBPAUD,20030516,162700,2.5045,2.5045,2.5031,2.5031
GBPAUD,20030516,162800,2.5029,2.5029,2.5014,2.5015
GBPAUD,20030516,162900,2.5015,2.5015,2.5008,2.5008
GBPAUD,20030516,163000,2.5006,2.5006,2.5001,2.5001
GBPAUD,20030516,163100,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030516,163200,2.5003,2.5003,2.4990,2.4990
GBPAUD,20030516,163300,2.4992,2.4993,2.4987,2.4987
GBPAUD,20030516,163400,2.4986,2.4986,2.4969,2.4969
GBPAUD,20030516,163500,2.4969,2.4980,2.4969,2.4980
GBPAUD,20030516,163600,2.4981,2.4986,2.4981,2.4983
GBPAUD,20030516,163700,2.4986,2.4992,2.4986,2.4992
GBPAUD,20030516,163800,2.4992,2.4992,2.4985,2.4985
GBPAUD,20030516,163900,2.4984,2.4984,2.4982,2.4982
GBPAUD,20030516,164000,2.4982,2.4983,2.4980,2.4983
GBPAUD,20030516,164100,2.4979,2.4979,2.4968,2.4968
GBPAUD,20030516,164200,2.4966,2.4972,2.4964,2.4972
GBPAUD,20030516,164300,2.4974,2.4982,2.4974,2.4982
GBPAUD,20030516,164400,2.4986,2.4990,2.4986,2.4990
GBPAUD,20030516,164500,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030516,164600,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030516,164700,2.4985,2.4985,2.4979,2.4979
GBPAUD,20030516,164800,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030516,164900,2.4983,2.4984,2.4983,2.4984
GBPAUD,20030516,165000,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030516,165100,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030516,165200,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030516,165300,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030516,165400,2.4985,2.4986,2.4985,2.4985
GBPAUD,20030516,165500,2.4982,2.4982,2.4965,2.4965
GBPAUD,20030516,165600,2.4963,2.4965,2.4958,2.4965
GBPAUD,20030516,165700,2.4968,2.4973,2.4968,2.4973
GBPAUD,20030516,165800,2.4975,2.4980,2.4972,2.4972
GBPAUD,20030516,165900,2.4971,2.4972,2.4969,2.4971
GBPAUD,20030516,170000,2.4972,2.4978,2.4972,2.4978
GBPAUD,20030516,170100,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030516,170200,2.4980,2.4981,2.4980,2.4981
GBPAUD,20030516,170300,2.4982,2.4982,2.4981,2.4981
GBPAUD,20030516,170400,2.4981,2.4982,2.4981,2.4981
GBPAUD,20030516,170500,2.4982,2.4982,2.4981,2.4982
GBPAUD,20030516,170600,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030516,170700,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030516,170800,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030516,170900,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030516,171000,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030516,171100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030516,171200,2.4976,2.4976,2.4971,2.4971
GBPAUD,20030516,171300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030516,171400,2.4973,2.4978,2.4973,2.4978
GBPAUD,20030516,171500,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030516,171600,2.4979,2.4982,2.4978,2.4982
GBPAUD,20030516,171700,2.4983,2.4985,2.4981,2.4985
GBPAUD,20030516,171800,2.4983,2.4983,2.4977,2.4977
GBPAUD,20030516,171900,2.4976,2.4976,2.4969,2.4976
GBPAUD,20030516,172000,2.4977,2.4982,2.4977,2.4982
GBPAUD,20030516,172100,2.4983,2.4991,2.4983,2.4991
GBPAUD,20030516,172200,2.4995,2.4999,2.4995,2.4999
GBPAUD,20030516,172300,2.4996,2.4996,2.4990,2.4990
GBPAUD,20030516,172400,2.4989,2.4989,2.4978,2.4978
GBPAUD,20030516,172500,2.4976,2.4983,2.4976,2.4983
GBPAUD,20030516,172600,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030516,172700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030516,172800,2.4977,2.4977,2.4972,2.4972
GBPAUD,20030516,172900,2.4973,2.4975,2.4973,2.4973
GBPAUD,20030516,173000,2.4974,2.4974,2.4971,2.4971
GBPAUD,20030516,173100,2.4969,2.4970,2.4968,2.4970
GBPAUD,20030516,173200,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030516,173300,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030516,173400,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030516,173500,2.4975,2.4978,2.4975,2.4978
GBPAUD,20030516,173600,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030516,173700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030516,173800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030516,173900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030516,174000,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030516,174100,2.4980,2.5024,2.4980,2.5022
GBPAUD,20030516,174200,2.5020,2.5020,2.5014,2.5014
GBPAUD,20030516,174300,2.5014,2.5014,2.4985,2.4987
GBPAUD,20030516,174400,2.4990,2.4997,2.4990,2.4997
GBPAUD,20030516,174500,2.4997,2.4997,2.4995,2.4995
GBPAUD,20030516,174600,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030516,174700,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030516,174800,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030516,174900,2.4997,2.4997,2.4995,2.4995
GBPAUD,20030516,175000,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030516,175100,2.4998,2.5021,2.4998,2.5013
GBPAUD,20030516,175200,2.5008,2.5008,2.4999,2.4999
GBPAUD,20030516,175300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030516,175400,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030516,175500,2.4996,2.4996,2.4995,2.4995
GBPAUD,20030516,175600,2.4995,2.5024,2.4995,2.5024
GBPAUD,20030516,175700,2.5022,2.5022,2.5014,2.5014
GBPAUD,20030516,175800,2.5000,2.5000,2.4966,2.4966
GBPAUD,20030516,175900,2.4965,2.4971,2.4965,2.4971
GBPAUD,20030516,180000,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030516,180100,2.4972,2.4975,2.4972,2.4975
GBPAUD,20030516,180200,2.4974,2.4976,2.4971,2.4971
GBPAUD,20030516,180300,2.4970,2.4970,2.4968,2.4969
GBPAUD,20030516,180400,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030516,180500,2.4976,2.4983,2.4976,2.4981
GBPAUD,20030516,180600,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030516,180700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030516,180800,2.5000,2.5003,2.5000,2.5001
GBPAUD,20030516,180900,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030516,181000,2.4999,2.4999,2.4992,2.4992
GBPAUD,20030516,181100,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030516,181200,2.4992,2.4999,2.4992,2.4996
GBPAUD,20030516,181300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030516,181400,2.4989,2.4993,2.4987,2.4993
GBPAUD,20030516,181500,2.4995,2.4998,2.4982,2.4982
GBPAUD,20030516,181600,2.4981,2.4986,2.4981,2.4986
GBPAUD,20030516,181700,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030516,181800,2.4990,2.4991,2.4985,2.4985
GBPAUD,20030516,181900,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030516,182000,2.4980,2.4980,2.4977,2.4978
GBPAUD,20030516,182100,2.4979,2.4979,2.4977,2.4977
GBPAUD,20030516,182200,2.4977,2.4977,2.4973,2.4973
GBPAUD,20030516,182300,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030516,182400,2.4971,2.4978,2.4971,2.4976
GBPAUD,20030516,182500,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030516,182600,2.4976,2.4976,2.4967,2.4967
GBPAUD,20030516,182700,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030516,182800,2.4965,2.4973,2.4965,2.4973
GBPAUD,20030516,182900,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030516,183000,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030516,183100,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030516,183200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030516,183300,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030516,183400,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030516,183500,2.4971,2.4974,2.4971,2.4974
GBPAUD,20030516,183600,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030516,183700,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030516,183800,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,183900,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,184000,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,184100,2.4960,2.4960,2.4951,2.4951
GBPAUD,20030516,184200,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030516,184300,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030516,184400,2.4954,2.4961,2.4954,2.4961
GBPAUD,20030516,184500,2.4960,2.4960,2.4956,2.4956
GBPAUD,20030516,184600,2.4958,2.4958,2.4955,2.4955
GBPAUD,20030516,184700,2.4955,2.4955,2.4949,2.4949
GBPAUD,20030516,184800,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030516,184900,2.4946,2.4947,2.4946,2.4947
GBPAUD,20030516,185000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030516,185100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030516,185200,2.4947,2.4975,2.4947,2.4975
GBPAUD,20030516,185300,2.4976,2.4976,2.4969,2.4969
GBPAUD,20030516,185400,2.4970,2.4972,2.4961,2.4961
GBPAUD,20030516,185500,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,185600,2.4956,2.4956,2.4951,2.4951
GBPAUD,20030516,185700,2.4949,2.4949,2.4943,2.4943
GBPAUD,20030516,185800,2.4943,2.4952,2.4943,2.4952
GBPAUD,20030516,185900,2.4958,2.4965,2.4958,2.4965
GBPAUD,20030516,190000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030516,190100,2.4966,2.4966,2.4957,2.4957
GBPAUD,20030516,190200,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,190300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,190400,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,190500,2.4956,2.4958,2.4956,2.4958
GBPAUD,20030516,190600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,190700,2.4958,2.4960,2.4958,2.4960
GBPAUD,20030516,190800,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,190900,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,191000,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,191100,2.4962,2.4964,2.4957,2.4957
GBPAUD,20030516,191200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030516,191300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030516,191400,2.4957,2.4964,2.4957,2.4964
GBPAUD,20030516,191500,2.4964,2.4967,2.4964,2.4965
GBPAUD,20030516,191600,2.4964,2.4964,2.4959,2.4960
GBPAUD,20030516,191700,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,191800,2.4960,2.4963,2.4960,2.4963
GBPAUD,20030516,191900,2.4963,2.4963,2.4962,2.4962
GBPAUD,20030516,192000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030516,192100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030516,192200,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,192300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,192400,2.4956,2.4960,2.4956,2.4960
GBPAUD,20030516,192500,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,192600,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030516,192700,2.4960,2.4960,2.4952,2.4952
GBPAUD,20030516,192800,2.4950,2.4954,2.4950,2.4954
GBPAUD,20030516,192900,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030516,193000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030516,193100,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030516,193200,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030516,193300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030516,193400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030516,193500,2.4950,2.4950,2.4943,2.4943
GBPAUD,20030516,193600,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030516,193700,2.4947,2.4960,2.4947,2.4960
GBPAUD,20030516,193800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030516,193900,2.4962,2.4964,2.4961,2.4964
GBPAUD,20030516,194000,2.4967,2.4967,2.4962,2.4962
GBPAUD,20030516,194100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030516,194200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030516,194300,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030516,194400,2.4964,2.4964,2.4963,2.4963
GBPAUD,20030516,194500,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030516,194600,2.4963,2.4968,2.4963,2.4965
GBPAUD,20030516,194700,2.4965,2.4967,2.4965,2.4967
GBPAUD,20030516,194800,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030516,194900,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030516,195000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030516,195100,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030516,195200,2.4957,2.4961,2.4957,2.4961
GBPAUD,20030516,195300,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030516,195400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030516,195500,2.4959,2.4963,2.4959,2.4963
GBPAUD,20030516,195600,2.4963,2.4965,2.4963,2.4965
GBPAUD,20030516,195700,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030516,195800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030516,195900,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030516,200000,2.4964,2.4964,2.4961,2.4962
GBPAUD,20030516,200100,2.4962,2.4966,2.4962,2.4966
GBPAUD,20030516,200200,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030516,200300,2.4965,2.4965,2.4958,2.4958
GBPAUD,20030516,200400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,200500,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,200600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,200700,2.4958,2.4958,2.4936,2.4940
GBPAUD,20030516,200800,2.4938,2.4945,2.4938,2.4945
GBPAUD,20030516,200900,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030516,201000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030516,201100,2.4945,2.4954,2.4945,2.4954
GBPAUD,20030516,201200,2.4954,2.4963,2.4954,2.4961
GBPAUD,20030516,201300,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030516,201400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,201500,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,201600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,201700,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,201800,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030516,201900,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030516,202000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030516,202100,2.4954,2.4957,2.4954,2.4957
GBPAUD,20030516,202200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030516,202300,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030516,202400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030516,202500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030516,202600,2.4962,2.4962,2.4956,2.4956
GBPAUD,20030516,202700,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,202800,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030516,202900,2.4956,2.4956,2.4952,2.4952
GBPAUD,20030516,203000,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030516,203100,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030516,203200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030516,203300,2.4951,2.4951,2.4949,2.4949
GBPAUD,20030516,203400,2.4949,2.4949,2.4946,2.4946
GBPAUD,20030516,203500,2.4946,2.4952,2.4946,2.4952
GBPAUD,20030516,203600,2.4952,2.4952,2.4940,2.4940
GBPAUD,20030516,203700,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030516,203800,2.4937,2.4938,2.4937,2.4938
GBPAUD,20030516,203900,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030516,204000,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030516,204100,2.4938,2.4938,2.4906,2.4906
GBPAUD,20030516,204200,2.4905,2.4911,2.4904,2.4911
GBPAUD,20030516,204300,2.4916,2.4923,2.4916,2.4923
GBPAUD,20030516,204400,2.4930,2.4937,2.4930,2.4937
GBPAUD,20030516,204500,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030516,204600,2.4937,2.4937,2.4931,2.4931
GBPAUD,20030516,204700,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030516,204800,2.4927,2.4927,2.4926,2.4927
GBPAUD,20030516,204900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030516,205000,2.4927,2.4927,2.4926,2.4927
GBPAUD,20030516,205100,2.4926,2.4928,2.4926,2.4928
GBPAUD,20030516,205200,2.4928,2.4928,2.4927,2.4927
GBPAUD,20030516,205300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030516,205400,2.4926,2.4926,2.4921,2.4921
GBPAUD,20030516,205500,2.4922,2.4923,2.4922,2.4923
GBPAUD,20030516,205600,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030516,205700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030516,205800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030516,205900,2.4921,2.4923,2.4921,2.4923
GBPAUD,20030516,210000,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030516,210100,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030516,210200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030516,210300,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030516,210400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030516,210500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030516,210600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030516,210700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030516,210800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030516,210900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030516,211000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030516,211100,2.4930,2.4931,2.4929,2.4931
GBPAUD,20030516,211200,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030516,211300,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030516,211400,2.4933,2.4933,2.4929,2.4929
GBPAUD,20030516,211500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030516,211600,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030516,211700,2.4930,2.4930,2.4928,2.4928
GBPAUD,20030516,211800,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030516,211900,2.4927,2.4929,2.4927,2.4927
GBPAUD,20030516,212000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030516,212100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030516,212200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030516,212300,2.4927,2.4927,2.4920,2.4920
GBPAUD,20030516,212400,2.4919,2.4919,2.4912,2.4912
GBPAUD,20030516,212500,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030516,212600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030516,212700,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030516,212800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030516,212900,2.4927,2.4927,2.4919,2.4919
GBPAUD,20030516,213000,2.4919,2.4919,2.4911,2.4911
GBPAUD,20030516,213100,2.4911,2.4911,2.4902,2.4902
GBPAUD,20030516,213200,2.4901,2.4901,2.4890,2.4890
GBPAUD,20030516,213300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030516,213400,2.4886,2.4886,2.4876,2.4876
GBPAUD,20030516,213500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030516,213600,2.4873,2.4876,2.4873,2.4874
GBPAUD,20030516,213700,2.4872,2.4872,2.4863,2.4863
GBPAUD,20030516,213800,2.4861,2.4861,2.4853,2.4856
GBPAUD,20030516,213900,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030516,214000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030516,214100,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030516,214200,2.4865,2.4871,2.4865,2.4871
GBPAUD,20030516,214300,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030516,214400,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030516,214500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030516,214600,2.4876,2.4876,2.4875,2.4875
GBPAUD,20030516,214700,2.4873,2.4873,2.4866,2.4866
GBPAUD,20030516,214800,2.4865,2.4865,2.4856,2.4856
GBPAUD,20030516,214900,2.4852,2.4852,2.4851,2.4851
GBPAUD,20030516,215000,2.4851,2.4856,2.4851,2.4856
GBPAUD,20030516,215100,2.4857,2.4860,2.4854,2.4860
GBPAUD,20030516,215200,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030516,215300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030516,215400,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030516,215500,2.4860,2.4860,2.4858,2.4858
GBPAUD,20030516,215600,2.4858,2.4861,2.4858,2.4861
GBPAUD,20030516,215700,2.4860,2.4864,2.4860,2.4864
GBPAUD,20030516,215800,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030516,215900,2.4863,2.4866,2.4863,2.4866
GBPAUD,20030516,220000,2.4866,2.4866,2.4866,2.4866
GBPNZD,20030516,000100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030516,000200,2.8413,2.8413,2.8398,2.8398
GBPNZD,20030516,000300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030516,000400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030516,000500,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030516,000600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030516,000700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030516,000800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030516,000900,2.8395,2.8395,2.8384,2.8384
GBPNZD,20030516,001000,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,001100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,001200,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030516,001300,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030516,001400,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030516,001500,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030516,001600,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030516,001700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030516,001800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030516,001900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030516,002000,2.8378,2.8393,2.8378,2.8393
GBPNZD,20030516,002100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002800,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,002900,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,003000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,003100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,003200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030516,003300,2.8393,2.8393,2.8392,2.8392
GBPNZD,20030516,003400,2.8392,2.8392,2.8389,2.8389
GBPNZD,20030516,003500,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030516,003600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030516,003700,2.8386,2.8398,2.8386,2.8398
GBPNZD,20030516,003800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030516,003900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030516,004000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030516,004100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030516,004200,2.8398,2.8398,2.8392,2.8392
GBPNZD,20030516,004300,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,004400,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,004500,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030516,004600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,004700,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030516,004800,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030516,004900,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030516,005000,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030516,005100,2.8401,2.8401,2.8400,2.8400
GBPNZD,20030516,005200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,005300,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,005400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,005500,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030516,005600,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030516,005700,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030516,005800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,005900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010100,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010300,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030516,010600,2.8400,2.8401,2.8400,2.8400
GBPNZD,20030516,010700,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,010800,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,010900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,011000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,011100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,011200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,011300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,011400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030516,011500,2.8420,2.8420,2.8417,2.8417
GBPNZD,20030516,011600,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030516,011700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030516,011800,2.8420,2.8420,2.8419,2.8419
GBPNZD,20030516,011900,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030516,012000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030516,012100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030516,012200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030516,012300,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030516,012400,2.8406,2.8406,2.8403,2.8403
GBPNZD,20030516,012500,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030516,012600,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030516,012700,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030516,012800,2.8404,2.8409,2.8404,2.8407
GBPNZD,20030516,012900,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030516,013000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030516,013100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030516,013200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030516,013300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030516,013400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,013500,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030516,013600,2.8400,2.8401,2.8399,2.8399
GBPNZD,20030516,013700,2.8397,2.8397,2.8393,2.8393
GBPNZD,20030516,013800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,013900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,014000,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,014100,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030516,014200,2.8392,2.8397,2.8392,2.8397
GBPNZD,20030516,014300,2.8392,2.8392,2.8368,2.8368
GBPNZD,20030516,014400,2.8366,2.8377,2.8363,2.8377
GBPNZD,20030516,014500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,014600,2.8382,2.8388,2.8382,2.8388
GBPNZD,20030516,014700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030516,014800,2.8390,2.8390,2.8385,2.8385
GBPNZD,20030516,014900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030516,015000,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030516,015100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030516,015200,2.8384,2.8384,2.8380,2.8380
GBPNZD,20030516,015300,2.8381,2.8391,2.8381,2.8391
GBPNZD,20030516,015400,2.8390,2.8390,2.8386,2.8386
GBPNZD,20030516,015500,2.8386,2.8386,2.8385,2.8385
GBPNZD,20030516,015600,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030516,015700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030516,015800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030516,015900,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,020000,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,020100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,020200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030516,020300,2.8382,2.8382,2.8364,2.8364
GBPNZD,20030516,020400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030516,020500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030516,020600,2.8364,2.8370,2.8364,2.8370
GBPNZD,20030516,020700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,020800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,020900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,021000,2.8368,2.8368,2.8367,2.8367
GBPNZD,20030516,021100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030516,021200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030516,021300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,021400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,021500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,021600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,021700,2.8354,2.8361,2.8354,2.8361
GBPNZD,20030516,021800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030516,021900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030516,022000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030516,022100,2.8361,2.8368,2.8361,2.8368
GBPNZD,20030516,022200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,022300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,022400,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,022500,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030516,022600,2.8368,2.8368,2.8362,2.8365
GBPNZD,20030516,022700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030516,022800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030516,022900,2.8379,2.8380,2.8379,2.8380
GBPNZD,20030516,023000,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030516,023100,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030516,023200,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030516,023300,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030516,023400,2.8380,2.8380,2.8373,2.8373
GBPNZD,20030516,023500,2.8373,2.8374,2.8373,2.8374
GBPNZD,20030516,023600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,023700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,023800,2.8375,2.8377,2.8375,2.8377
GBPNZD,20030516,023900,2.8373,2.8373,2.8370,2.8370
GBPNZD,20030516,024000,2.8370,2.8370,2.8365,2.8365
GBPNZD,20030516,024100,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030516,024200,2.8357,2.8359,2.8352,2.8359
GBPNZD,20030516,024300,2.8360,2.8374,2.8360,2.8374
GBPNZD,20030516,024400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,024500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030516,024600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030516,024700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030516,024800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030516,024900,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030516,025000,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030516,025100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030516,025200,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030516,025300,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030516,025400,2.8378,2.8378,2.8374,2.8374
GBPNZD,20030516,025500,2.8374,2.8374,2.8365,2.8365
GBPNZD,20030516,025600,2.8361,2.8361,2.8353,2.8353
GBPNZD,20030516,025700,2.8355,2.8360,2.8355,2.8360
GBPNZD,20030516,025800,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030516,025900,2.8360,2.8360,2.8356,2.8356
GBPNZD,20030516,030000,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030516,030100,2.8359,2.8359,2.8357,2.8357
GBPNZD,20030516,030200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030516,030300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030516,030400,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030516,030500,2.8359,2.8359,2.8356,2.8356
GBPNZD,20030516,030600,2.8353,2.8353,2.8348,2.8348
GBPNZD,20030516,030700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030516,030800,2.8348,2.8348,2.8345,2.8345
GBPNZD,20030516,030900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030516,031000,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030516,031100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030516,031200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030516,031300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030516,031400,2.8343,2.8353,2.8343,2.8353
GBPNZD,20030516,031500,2.8351,2.8351,2.8349,2.8349
GBPNZD,20030516,031600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030516,031700,2.8349,2.8349,2.8333,2.8333
GBPNZD,20030516,031800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030516,031900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030516,032000,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030516,032100,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030516,032200,2.8334,2.8334,2.8331,2.8331
GBPNZD,20030516,032300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030516,032400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030516,032500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030516,032600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030516,032700,2.8331,2.8331,2.8326,2.8326
GBPNZD,20030516,032800,2.8328,2.8329,2.8328,2.8329
GBPNZD,20030516,032900,2.8331,2.8331,2.8329,2.8329
GBPNZD,20030516,033000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,033100,2.8327,2.8328,2.8327,2.8328
GBPNZD,20030516,033200,2.8329,2.8331,2.8329,2.8331
GBPNZD,20030516,033300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030516,033400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,033500,2.8329,2.8335,2.8329,2.8335
GBPNZD,20030516,033600,2.8335,2.8335,2.8331,2.8331
GBPNZD,20030516,033700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030516,033800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,033900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,034000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,034100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,034200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,034300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,034400,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030516,034500,2.8333,2.8336,2.8333,2.8336
GBPNZD,20030516,034600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030516,034700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030516,034800,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030516,034900,2.8346,2.8348,2.8346,2.8348
GBPNZD,20030516,035000,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030516,035100,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030516,035200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030516,035300,2.8343,2.8346,2.8343,2.8346
GBPNZD,20030516,035400,2.8347,2.8347,2.8346,2.8346
GBPNZD,20030516,035500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030516,035600,2.8346,2.8346,2.8345,2.8345
GBPNZD,20030516,035700,2.8343,2.8343,2.8340,2.8340
GBPNZD,20030516,035800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,035900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,040000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,040100,2.8341,2.8341,2.8339,2.8339
GBPNZD,20030516,040200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,040300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,040400,2.8339,2.8339,2.8329,2.8329
GBPNZD,20030516,040500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030516,040600,2.8328,2.8328,2.8326,2.8326
GBPNZD,20030516,040700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,040800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,040900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030516,041600,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030516,041700,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,041800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,041900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,042000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,042100,2.8339,2.8348,2.8339,2.8348
GBPNZD,20030516,042200,2.8348,2.8349,2.8347,2.8347
GBPNZD,20030516,042300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030516,042400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030516,042500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030516,042600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030516,042700,2.8344,2.8344,2.8340,2.8340
GBPNZD,20030516,042800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,042900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,043000,2.8343,2.8343,2.8340,2.8340
GBPNZD,20030516,043100,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030516,043200,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030516,043300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,043400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030516,043500,2.8340,2.8341,2.8340,2.8341
GBPNZD,20030516,043600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030516,043700,2.8335,2.8336,2.8335,2.8336
GBPNZD,20030516,043800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,043900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,044000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030516,044100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030516,044200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030516,044300,2.8343,2.8343,2.8338,2.8338
GBPNZD,20030516,044400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030516,044500,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030516,044600,2.8338,2.8338,2.8336,2.8336
GBPNZD,20030516,044700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030516,044800,2.8336,2.8336,2.8328,2.8328
GBPNZD,20030516,044900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030516,045000,2.8325,2.8329,2.8325,2.8329
GBPNZD,20030516,045100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,045200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,045300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,045400,2.8331,2.8335,2.8331,2.8335
GBPNZD,20030516,045500,2.8335,2.8335,2.8332,2.8332
GBPNZD,20030516,045600,2.8332,2.8332,2.8330,2.8330
GBPNZD,20030516,045700,2.8330,2.8330,2.8312,2.8315
GBPNZD,20030516,045800,2.8315,2.8321,2.8315,2.8321
GBPNZD,20030516,045900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,050000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,050100,2.8322,2.8329,2.8322,2.8329
GBPNZD,20030516,050200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,050300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,050400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,050500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,050600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,050700,2.8329,2.8329,2.8325,2.8325
GBPNZD,20030516,050800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030516,050900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030516,051000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030516,051100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030516,051200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030516,051300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030516,051400,2.8321,2.8324,2.8316,2.8316
GBPNZD,20030516,051500,2.8310,2.8310,2.8302,2.8306
GBPNZD,20030516,051600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,051700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,051800,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030516,051900,2.8305,2.8305,2.8294,2.8294
GBPNZD,20030516,052000,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030516,052100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030516,052200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030516,052300,2.8300,2.8304,2.8300,2.8304
GBPNZD,20030516,052400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,052500,2.8304,2.8304,2.8296,2.8296
GBPNZD,20030516,052600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030516,052700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030516,052800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,052900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,053000,2.8307,2.8320,2.8307,2.8320
GBPNZD,20030516,053100,2.8322,2.8323,2.8322,2.8322
GBPNZD,20030516,053200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,053300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,053400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,053500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,053600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030516,053700,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030516,053800,2.8324,2.8324,2.8318,2.8318
GBPNZD,20030516,053900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030516,054000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030516,054100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030516,054200,2.8318,2.8318,2.8309,2.8309
GBPNZD,20030516,054300,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030516,054400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030516,054500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030516,054600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,054700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030516,054800,2.8329,2.8329,2.8315,2.8315
GBPNZD,20030516,054900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030516,055000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030516,055100,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030516,055200,2.8309,2.8309,2.8301,2.8301
GBPNZD,20030516,055300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030516,055400,2.8304,2.8304,2.8282,2.8282
GBPNZD,20030516,055500,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030516,055600,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030516,055700,2.8280,2.8280,2.8266,2.8266
GBPNZD,20030516,055800,2.8266,2.8266,2.8263,2.8266
GBPNZD,20030516,055900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030516,060000,2.8266,2.8282,2.8266,2.8282
GBPNZD,20030516,060100,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030516,060200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030516,060300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030516,060400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030516,060500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030516,060600,2.8286,2.8286,2.8285,2.8285
GBPNZD,20030516,060700,2.8285,2.8286,2.8285,2.8286
GBPNZD,20030516,060800,2.8286,2.8290,2.8286,2.8290
GBPNZD,20030516,060900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030516,061000,2.8291,2.8291,2.8290,2.8290
GBPNZD,20030516,061100,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030516,061200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030516,061300,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030516,061400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030516,061500,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030516,061600,2.8291,2.8298,2.8291,2.8298
GBPNZD,20030516,061700,2.8297,2.8297,2.8296,2.8296
GBPNZD,20030516,061800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030516,061900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030516,062000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030516,062100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030516,062200,2.8296,2.8296,2.8279,2.8283
GBPNZD,20030516,062300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,062400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,062500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,062600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,062700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,062800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,062900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,063000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030516,063100,2.8283,2.8290,2.8283,2.8290
GBPNZD,20030516,063200,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,063300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,063400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,063500,2.8290,2.8290,2.8280,2.8280
GBPNZD,20030516,063600,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030516,063700,2.8280,2.8304,2.8280,2.8304
GBPNZD,20030516,063800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,063900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,064000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,064100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,064200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,064300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,064400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,064500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030516,064600,2.8289,2.8289,2.8287,2.8287
GBPNZD,20030516,064700,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030516,064800,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030516,064900,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030516,065000,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030516,065100,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030516,065200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030516,065300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030516,065400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030516,065500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030516,065600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030516,065700,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030516,065800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,065900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,070000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,070100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,070200,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030516,070300,2.8306,2.8306,2.8300,2.8300
GBPNZD,20030516,070400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030516,070500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030516,070600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030516,070700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030516,070800,2.8300,2.8300,2.8287,2.8287
GBPNZD,20030516,070900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,071000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,071100,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,071200,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,071300,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,071400,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,071500,2.8287,2.8295,2.8287,2.8295
GBPNZD,20030516,071600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030516,071700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030516,071800,2.8295,2.8295,2.8289,2.8290
GBPNZD,20030516,071900,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,072000,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,072100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,072200,2.8290,2.8290,2.8281,2.8281
GBPNZD,20030516,072300,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030516,072400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030516,072500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030516,072600,2.8284,2.8284,2.8276,2.8276
GBPNZD,20030516,072700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,072800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,072900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,073000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,073100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,073200,2.8276,2.8276,2.8272,2.8272
GBPNZD,20030516,073300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030516,073400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030516,073500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030516,073600,2.8272,2.8276,2.8272,2.8275
GBPNZD,20030516,073700,2.8270,2.8275,2.8270,2.8275
GBPNZD,20030516,073800,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,073900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,074000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,074100,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,074200,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,074300,2.8282,2.8291,2.8282,2.8291
GBPNZD,20030516,074400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030516,074500,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030516,074600,2.8296,2.8296,2.8287,2.8287
GBPNZD,20030516,074700,2.8284,2.8284,2.8281,2.8281
GBPNZD,20030516,074800,2.8281,2.8281,2.8280,2.8280
GBPNZD,20030516,074900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030516,075000,2.8277,2.8277,2.8273,2.8273
GBPNZD,20030516,075100,2.8273,2.8273,2.8272,2.8272
GBPNZD,20030516,075200,2.8275,2.8276,2.8275,2.8275
GBPNZD,20030516,075300,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,075400,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,075500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,075600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030516,075700,2.8275,2.8275,2.8273,2.8273
GBPNZD,20030516,075800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,075900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,080000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,080100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,080200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,080300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,080400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030516,080500,2.8273,2.8273,2.8259,2.8260
GBPNZD,20030516,080600,2.8260,2.8260,2.8258,2.8258
GBPNZD,20030516,080700,2.8257,2.8257,2.8248,2.8252
GBPNZD,20030516,080800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030516,080900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030516,081000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030516,081100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030516,081200,2.8253,2.8259,2.8253,2.8259
GBPNZD,20030516,081300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030516,081400,2.8259,2.8259,2.8242,2.8242
GBPNZD,20030516,081500,2.8239,2.8239,2.8236,2.8236
GBPNZD,20030516,081600,2.8236,2.8236,2.8234,2.8234
GBPNZD,20030516,081700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030516,081800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030516,081900,2.8234,2.8243,2.8234,2.8243
GBPNZD,20030516,082000,2.8243,2.8245,2.8243,2.8245
GBPNZD,20030516,082100,2.8245,2.8248,2.8245,2.8248
GBPNZD,20030516,082200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030516,082300,2.8248,2.8248,2.8242,2.8248
GBPNZD,20030516,082400,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030516,082500,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030516,082600,2.8245,2.8245,2.8237,2.8239
GBPNZD,20030516,082700,2.8240,2.8242,2.8240,2.8242
GBPNZD,20030516,082800,2.8242,2.8256,2.8242,2.8256
GBPNZD,20030516,082900,2.8258,2.8262,2.8258,2.8262
GBPNZD,20030516,083000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030516,083100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030516,083200,2.8251,2.8252,2.8251,2.8252
GBPNZD,20030516,083300,2.8255,2.8265,2.8255,2.8265
GBPNZD,20030516,083400,2.8266,2.8275,2.8266,2.8275
GBPNZD,20030516,083500,2.8275,2.8281,2.8275,2.8281
GBPNZD,20030516,083600,2.8286,2.8289,2.8286,2.8288
GBPNZD,20030516,083700,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030516,083800,2.8283,2.8283,2.8279,2.8279
GBPNZD,20030516,083900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030516,084000,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030516,084100,2.8289,2.8290,2.8289,2.8289
GBPNZD,20030516,084200,2.8290,2.8293,2.8290,2.8293
GBPNZD,20030516,084300,2.8293,2.8293,2.8291,2.8291
GBPNZD,20030516,084400,2.8291,2.8291,2.8284,2.8284
GBPNZD,20030516,084500,2.8283,2.8283,2.8278,2.8278
GBPNZD,20030516,084600,2.8278,2.8278,2.8265,2.8265
GBPNZD,20030516,084700,2.8264,2.8264,2.8263,2.8263
GBPNZD,20030516,084800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030516,084900,2.8262,2.8262,2.8254,2.8254
GBPNZD,20030516,085000,2.8251,2.8251,2.8238,2.8244
GBPNZD,20030516,085100,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030516,085200,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030516,085300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030516,085400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030516,085500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030516,085600,2.8259,2.8263,2.8259,2.8263
GBPNZD,20030516,085700,2.8265,2.8271,2.8265,2.8271
GBPNZD,20030516,085800,2.8269,2.8272,2.8267,2.8272
GBPNZD,20030516,085900,2.8272,2.8272,2.8269,2.8269
GBPNZD,20030516,090000,2.8269,2.8270,2.8269,2.8270
GBPNZD,20030516,090100,2.8265,2.8265,2.8255,2.8258
GBPNZD,20030516,090200,2.8260,2.8262,2.8260,2.8262
GBPNZD,20030516,090300,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030516,090400,2.8263,2.8269,2.8263,2.8269
GBPNZD,20030516,090500,2.8273,2.8279,2.8273,2.8279
GBPNZD,20030516,090600,2.8280,2.8294,2.8280,2.8294
GBPNZD,20030516,090700,2.8300,2.8302,2.8300,2.8300
GBPNZD,20030516,090800,2.8297,2.8300,2.8297,2.8300
GBPNZD,20030516,090900,2.8300,2.8301,2.8300,2.8300
GBPNZD,20030516,091000,2.8298,2.8300,2.8298,2.8300
GBPNZD,20030516,091100,2.8301,2.8304,2.8301,2.8304
GBPNZD,20030516,091200,2.8304,2.8304,2.8300,2.8300
GBPNZD,20030516,091300,2.8298,2.8298,2.8291,2.8291
GBPNZD,20030516,091400,2.8290,2.8290,2.8286,2.8286
GBPNZD,20030516,091500,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030516,091600,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030516,091700,2.8280,2.8282,2.8280,2.8282
GBPNZD,20030516,091800,2.8283,2.8285,2.8280,2.8280
GBPNZD,20030516,091900,2.8280,2.8282,2.8280,2.8282
GBPNZD,20030516,092000,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030516,092100,2.8284,2.8287,2.8284,2.8287
GBPNZD,20030516,092200,2.8287,2.8291,2.8287,2.8287
GBPNZD,20030516,092300,2.8287,2.8287,2.8284,2.8284
GBPNZD,20030516,092400,2.8284,2.8285,2.8284,2.8285
GBPNZD,20030516,092500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,092600,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,092700,2.8287,2.8302,2.8287,2.8302
GBPNZD,20030516,092800,2.8302,2.8306,2.8302,2.8306
GBPNZD,20030516,092900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030516,093000,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030516,093100,2.8306,2.8311,2.8306,2.8311
GBPNZD,20030516,093200,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030516,093300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030516,093400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030516,093500,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030516,093600,2.8314,2.8314,2.8310,2.8310
GBPNZD,20030516,093700,2.8304,2.8304,2.8297,2.8298
GBPNZD,20030516,093800,2.8301,2.8304,2.8301,2.8304
GBPNZD,20030516,093900,2.8304,2.8304,2.8303,2.8303
GBPNZD,20030516,094000,2.8303,2.8305,2.8303,2.8304
GBPNZD,20030516,094100,2.8303,2.8303,2.8301,2.8301
GBPNZD,20030516,094200,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030516,094300,2.8311,2.8311,2.8309,2.8309
GBPNZD,20030516,094400,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030516,094500,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030516,094600,2.8309,2.8309,2.8302,2.8302
GBPNZD,20030516,094700,2.8300,2.8300,2.8299,2.8299
GBPNZD,20030516,094800,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030516,094900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030516,095000,2.8304,2.8308,2.8304,2.8308
GBPNZD,20030516,095100,2.8304,2.8304,2.8298,2.8299
GBPNZD,20030516,095200,2.8300,2.8304,2.8300,2.8304
GBPNZD,20030516,095300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,095400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,095500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030516,095600,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030516,095700,2.8311,2.8313,2.8311,2.8313
GBPNZD,20030516,095800,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030516,095900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030516,100000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030516,100100,2.8312,2.8317,2.8312,2.8315
GBPNZD,20030516,100200,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030516,100300,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030516,100400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030516,100500,2.8311,2.8311,2.8308,2.8308
GBPNZD,20030516,100600,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030516,100700,2.8307,2.8307,2.8306,2.8306
GBPNZD,20030516,100800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030516,100900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030516,101000,2.8306,2.8307,2.8305,2.8307
GBPNZD,20030516,101100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030516,101200,2.8308,2.8310,2.8308,2.8308
GBPNZD,20030516,101300,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030516,101400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030516,101500,2.8308,2.8313,2.8308,2.8313
GBPNZD,20030516,101600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030516,101700,2.8314,2.8314,2.8305,2.8305
GBPNZD,20030516,101800,2.8303,2.8303,2.8295,2.8297
GBPNZD,20030516,101900,2.8298,2.8299,2.8298,2.8299
GBPNZD,20030516,102000,2.8300,2.8305,2.8300,2.8305
GBPNZD,20030516,102100,2.8305,2.8309,2.8305,2.8309
GBPNZD,20030516,102200,2.8309,2.8310,2.8308,2.8310
GBPNZD,20030516,102300,2.8307,2.8307,2.8298,2.8298
GBPNZD,20030516,102400,2.8300,2.8300,2.8297,2.8297
GBPNZD,20030516,102500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030516,102600,2.8296,2.8296,2.8291,2.8291
GBPNZD,20030516,102700,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,102800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030516,102900,2.8290,2.8293,2.8290,2.8293
GBPNZD,20030516,103000,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030516,103100,2.8296,2.8296,2.8272,2.8272
GBPNZD,20030516,103200,2.8273,2.8277,2.8273,2.8277
GBPNZD,20030516,103300,2.8281,2.8287,2.8281,2.8287
GBPNZD,20030516,103400,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030516,103500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030516,103600,2.8282,2.8282,2.8277,2.8277
GBPNZD,20030516,103700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,103800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030516,103900,2.8276,2.8276,2.8268,2.8268
GBPNZD,20030516,104000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030516,104100,2.8268,2.8268,2.8251,2.8255
GBPNZD,20030516,104200,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030516,104300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030516,104400,2.8255,2.8270,2.8255,2.8270
GBPNZD,20030516,104500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030516,104600,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030516,104700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030516,104800,2.8270,2.8270,2.8258,2.8258
GBPNZD,20030516,104900,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030516,105000,2.8260,2.8270,2.8260,2.8270
GBPNZD,20030516,105100,2.8270,2.8270,2.8260,2.8260
GBPNZD,20030516,105200,2.8260,2.8261,2.8259,2.8261
GBPNZD,20030516,105300,2.8261,2.8261,2.8255,2.8255
GBPNZD,20030516,105400,2.8254,2.8254,2.8249,2.8249
GBPNZD,20030516,105500,2.8249,2.8249,2.8241,2.8241
GBPNZD,20030516,105600,2.8234,2.8234,2.8231,2.8233
GBPNZD,20030516,105700,2.8234,2.8237,2.8233,2.8233
GBPNZD,20030516,105800,2.8230,2.8230,2.8211,2.8211
GBPNZD,20030516,105900,2.8211,2.8212,2.8206,2.8211
GBPNZD,20030516,110000,2.8216,2.8219,2.8216,2.8219
GBPNZD,20030516,110100,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030516,110200,2.8220,2.8221,2.8212,2.8212
GBPNZD,20030516,110300,2.8210,2.8210,2.8205,2.8207
GBPNZD,20030516,110400,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030516,110500,2.8205,2.8206,2.8199,2.8206
GBPNZD,20030516,110600,2.8207,2.8213,2.8207,2.8213
GBPNZD,20030516,110700,2.8212,2.8212,2.8209,2.8209
GBPNZD,20030516,110800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030516,110900,2.8209,2.8215,2.8209,2.8215
GBPNZD,20030516,111000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030516,111100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030516,111200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030516,111300,2.8211,2.8211,2.8206,2.8206
GBPNZD,20030516,111400,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030516,111500,2.8206,2.8216,2.8206,2.8216
GBPNZD,20030516,111600,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030516,111700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030516,111800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030516,111900,2.8220,2.8220,2.8215,2.8215
GBPNZD,20030516,112000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030516,112100,2.8222,2.8225,2.8222,2.8225
GBPNZD,20030516,112200,2.8225,2.8234,2.8225,2.8234
GBPNZD,20030516,112300,2.8235,2.8244,2.8235,2.8244
GBPNZD,20030516,112400,2.8246,2.8247,2.8246,2.8246
GBPNZD,20030516,112500,2.8245,2.8245,2.8225,2.8225
GBPNZD,20030516,112600,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030516,112700,2.8221,2.8221,2.8194,2.8196
GBPNZD,20030516,112800,2.8178,2.8180,2.8164,2.8180
GBPNZD,20030516,112900,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030516,113000,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030516,113100,2.8192,2.8205,2.8192,2.8203
GBPNZD,20030516,113200,2.8203,2.8203,2.8197,2.8197
GBPNZD,20030516,113300,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030516,113400,2.8197,2.8198,2.8197,2.8198
GBPNZD,20030516,113500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030516,113600,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030516,113700,2.8215,2.8215,2.8205,2.8205
GBPNZD,20030516,113800,2.8203,2.8203,2.8201,2.8201
GBPNZD,20030516,113900,2.8201,2.8201,2.8194,2.8194
GBPNZD,20030516,114000,2.8189,2.8189,2.8160,2.8160
GBPNZD,20030516,114100,2.8153,2.8160,2.8150,2.8160
GBPNZD,20030516,114200,2.8163,2.8167,2.8163,2.8167
GBPNZD,20030516,114300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030516,114400,2.8157,2.8159,2.8154,2.8159
GBPNZD,20030516,114500,2.8160,2.8161,2.8157,2.8157
GBPNZD,20030516,114600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030516,114700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030516,114800,2.8167,2.8167,2.8157,2.8157
GBPNZD,20030516,114900,2.8157,2.8157,2.8151,2.8151
GBPNZD,20030516,115000,2.8151,2.8151,2.8143,2.8143
GBPNZD,20030516,115100,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030516,115200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030516,115300,2.8149,2.8154,2.8149,2.8154
GBPNZD,20030516,115400,2.8154,2.8158,2.8154,2.8158
GBPNZD,20030516,115500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030516,115600,2.8160,2.8166,2.8160,2.8163
GBPNZD,20030516,115700,2.8164,2.8165,2.8164,2.8165
GBPNZD,20030516,115800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030516,115900,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030516,120000,2.8165,2.8178,2.8165,2.8178
GBPNZD,20030516,120100,2.8178,2.8178,2.8175,2.8175
GBPNZD,20030516,120200,2.8175,2.8176,2.8175,2.8176
GBPNZD,20030516,120300,2.8176,2.8184,2.8176,2.8184
GBPNZD,20030516,120400,2.8184,2.8185,2.8184,2.8185
GBPNZD,20030516,120500,2.8186,2.8194,2.8186,2.8194
GBPNZD,20030516,120600,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030516,120700,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030516,120800,2.8201,2.8202,2.8201,2.8201
GBPNZD,20030516,120900,2.8201,2.8201,2.8199,2.8199
GBPNZD,20030516,121000,2.8199,2.8199,2.8194,2.8194
GBPNZD,20030516,121100,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030516,121200,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030516,121300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030516,121400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030516,121500,2.8194,2.8208,2.8194,2.8208
GBPNZD,20030516,121600,2.8208,2.8208,2.8204,2.8204
GBPNZD,20030516,121700,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030516,121800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030516,121900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030516,122000,2.8207,2.8209,2.8207,2.8209
GBPNZD,20030516,122100,2.8211,2.8212,2.8211,2.8212
GBPNZD,20030516,122200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030516,122300,2.8212,2.8214,2.8212,2.8212
GBPNZD,20030516,122400,2.8209,2.8209,2.8202,2.8202
GBPNZD,20030516,122500,2.8201,2.8201,2.8198,2.8198
GBPNZD,20030516,122600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030516,122700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030516,122800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030516,122900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030516,123000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030516,123100,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030516,123200,2.8192,2.8192,2.8187,2.8187
GBPNZD,20030516,123300,2.8187,2.8187,2.8170,2.8170
GBPNZD,20030516,123400,2.8166,2.8166,2.8149,2.8149
GBPNZD,20030516,123500,2.8146,2.8146,2.8133,2.8133
GBPNZD,20030516,123600,2.8133,2.8140,2.8133,2.8140
GBPNZD,20030516,123700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030516,123800,2.8140,2.8149,2.8140,2.8149
GBPNZD,20030516,123900,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030516,124000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030516,124100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030516,124200,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030516,124300,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030516,124400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030516,124500,2.8143,2.8154,2.8143,2.8154
GBPNZD,20030516,124600,2.8155,2.8157,2.8155,2.8157
GBPNZD,20030516,124700,2.8157,2.8157,2.8152,2.8152
GBPNZD,20030516,124800,2.8152,2.8156,2.8152,2.8152
GBPNZD,20030516,124900,2.8152,2.8153,2.8152,2.8153
GBPNZD,20030516,125000,2.8153,2.8155,2.8153,2.8155
GBPNZD,20030516,125100,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030516,125200,2.8155,2.8163,2.8155,2.8163
GBPNZD,20030516,125300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030516,125400,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030516,125500,2.8161,2.8161,2.8156,2.8156
GBPNZD,20030516,125600,2.8154,2.8154,2.8140,2.8140
GBPNZD,20030516,125700,2.8138,2.8138,2.8131,2.8133
GBPNZD,20030516,125800,2.8133,2.8141,2.8133,2.8141
GBPNZD,20030516,125900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030516,130000,2.8142,2.8153,2.8142,2.8153
GBPNZD,20030516,130100,2.8154,2.8154,2.8152,2.8152
GBPNZD,20030516,130200,2.8150,2.8150,2.8139,2.8139
GBPNZD,20030516,130300,2.8136,2.8136,2.8132,2.8132
GBPNZD,20030516,130400,2.8132,2.8132,2.8122,2.8122
GBPNZD,20030516,130500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030516,130600,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030516,130700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030516,130800,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030516,130900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030516,131000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030516,131100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030516,131200,2.8117,2.8123,2.8117,2.8120
GBPNZD,20030516,131300,2.8123,2.8130,2.8123,2.8130
GBPNZD,20030516,131400,2.8130,2.8130,2.8121,2.8122
GBPNZD,20030516,131500,2.8124,2.8134,2.8124,2.8134
GBPNZD,20030516,131600,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030516,131700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030516,131800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030516,131900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030516,132000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030516,132100,2.8130,2.8142,2.8130,2.8142
GBPNZD,20030516,132200,2.8140,2.8140,2.8136,2.8136
GBPNZD,20030516,132300,2.8135,2.8135,2.8133,2.8134
GBPNZD,20030516,132400,2.8135,2.8139,2.8135,2.8138
GBPNZD,20030516,132500,2.8138,2.8138,2.8136,2.8138
GBPNZD,20030516,132600,2.8140,2.8140,2.8132,2.8132
GBPNZD,20030516,132700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030516,132800,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030516,132900,2.8115,2.8115,2.8100,2.8100
GBPNZD,20030516,133000,2.8101,2.8115,2.8101,2.8115
GBPNZD,20030516,133100,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030516,133200,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030516,133300,2.8113,2.8113,2.8107,2.8107
GBPNZD,20030516,133400,2.8108,2.8118,2.8108,2.8115
GBPNZD,20030516,133500,2.8112,2.8112,2.8104,2.8105
GBPNZD,20030516,133600,2.8106,2.8118,2.8106,2.8118
GBPNZD,20030516,133700,2.8121,2.8136,2.8121,2.8136
GBPNZD,20030516,133800,2.8135,2.8138,2.8131,2.8138
GBPNZD,20030516,133900,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030516,134000,2.8147,2.8147,2.8143,2.8146
GBPNZD,20030516,134100,2.8147,2.8147,2.8140,2.8140
GBPNZD,20030516,134200,2.8138,2.8138,2.8131,2.8131
GBPNZD,20030516,134300,2.8132,2.8132,2.8125,2.8125
GBPNZD,20030516,134400,2.8124,2.8135,2.8124,2.8135
GBPNZD,20030516,134500,2.8136,2.8147,2.8136,2.8145
GBPNZD,20030516,134600,2.8142,2.8147,2.8141,2.8147
GBPNZD,20030516,134700,2.8146,2.8152,2.8146,2.8152
GBPNZD,20030516,134800,2.8152,2.8152,2.8148,2.8149
GBPNZD,20030516,134900,2.8150,2.8152,2.8150,2.8150
GBPNZD,20030516,135000,2.8153,2.8161,2.8153,2.8159
GBPNZD,20030516,135100,2.8157,2.8159,2.8156,2.8159
GBPNZD,20030516,135200,2.8159,2.8159,2.8158,2.8158
GBPNZD,20030516,135300,2.8157,2.8160,2.8157,2.8160
GBPNZD,20030516,135400,2.8164,2.8173,2.8164,2.8173
GBPNZD,20030516,135500,2.8174,2.8174,2.8171,2.8171
GBPNZD,20030516,135600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030516,135700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030516,135800,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030516,135900,2.8168,2.8168,2.8139,2.8148
GBPNZD,20030516,140000,2.8150,2.8156,2.8147,2.8147
GBPNZD,20030516,140100,2.8144,2.8144,2.8140,2.8140
GBPNZD,20030516,140200,2.8138,2.8138,2.8126,2.8126
GBPNZD,20030516,140300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030516,140400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030516,140500,2.8128,2.8130,2.8126,2.8130
GBPNZD,20030516,140600,2.8130,2.8138,2.8130,2.8136
GBPNZD,20030516,140700,2.8133,2.8133,2.8126,2.8131
GBPNZD,20030516,140800,2.8132,2.8135,2.8126,2.8126
GBPNZD,20030516,140900,2.8122,2.8122,2.8114,2.8114
GBPNZD,20030516,141000,2.8113,2.8114,2.8112,2.8113
GBPNZD,20030516,141100,2.8112,2.8117,2.8111,2.8117
GBPNZD,20030516,141200,2.8115,2.8129,2.8114,2.8129
GBPNZD,20030516,141300,2.8132,2.8136,2.8132,2.8135
GBPNZD,20030516,141400,2.8132,2.8132,2.8125,2.8132
GBPNZD,20030516,141500,2.8131,2.8131,2.8124,2.8124
GBPNZD,20030516,141600,2.8121,2.8131,2.8121,2.8131
GBPNZD,20030516,141700,2.8138,2.8159,2.8138,2.8144
GBPNZD,20030516,141800,2.8146,2.8151,2.8146,2.8151
GBPNZD,20030516,141900,2.8150,2.8150,2.8145,2.8145
GBPNZD,20030516,142000,2.8142,2.8156,2.8142,2.8156
GBPNZD,20030516,142100,2.8156,2.8159,2.8155,2.8155
GBPNZD,20030516,142200,2.8153,2.8153,2.8143,2.8143
GBPNZD,20030516,142300,2.8143,2.8143,2.8135,2.8135
GBPNZD,20030516,142400,2.8135,2.8135,2.8126,2.8126
GBPNZD,20030516,142500,2.8125,2.8125,2.8123,2.8125
GBPNZD,20030516,142600,2.8126,2.8129,2.8126,2.8129
GBPNZD,20030516,142700,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030516,142800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030516,142900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030516,143000,2.8130,2.8130,2.8123,2.8128
GBPNZD,20030516,143100,2.8129,2.8152,2.8129,2.8139
GBPNZD,20030516,143200,2.8138,2.8140,2.8138,2.8138
GBPNZD,20030516,143300,2.8136,2.8136,2.8132,2.8134
GBPNZD,20030516,143400,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030516,143500,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030516,143600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030516,143700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030516,143800,2.8133,2.8139,2.8133,2.8139
GBPNZD,20030516,143900,2.8142,2.8143,2.8134,2.8134
GBPNZD,20030516,144000,2.8128,2.8128,2.8125,2.8125
GBPNZD,20030516,144100,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030516,144200,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030516,144300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030516,144400,2.8133,2.8137,2.8133,2.8137
GBPNZD,20030516,144500,2.8136,2.8137,2.8136,2.8137
GBPNZD,20030516,144600,2.8136,2.8139,2.8136,2.8137
GBPNZD,20030516,144700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030516,144800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030516,144900,2.8138,2.8139,2.8138,2.8138
GBPNZD,20030516,145000,2.8136,2.8136,2.8132,2.8133
GBPNZD,20030516,145100,2.8133,2.8137,2.8131,2.8137
GBPNZD,20030516,145200,2.8134,2.8134,2.8121,2.8121
GBPNZD,20030516,145300,2.8118,2.8120,2.8118,2.8118
GBPNZD,20030516,145400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030516,145500,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030516,145600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030516,145700,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030516,145800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030516,145900,2.8121,2.8121,2.8119,2.8119
GBPNZD,20030516,150000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030516,150100,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030516,150200,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030516,150300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030516,150400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030516,150500,2.8121,2.8121,2.8111,2.8111
GBPNZD,20030516,150600,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030516,150700,2.8110,2.8110,2.8099,2.8099
GBPNZD,20030516,150800,2.8097,2.8097,2.8091,2.8095
GBPNZD,20030516,150900,2.8089,2.8089,2.8059,2.8062
GBPNZD,20030516,151000,2.8061,2.8061,2.8059,2.8061
GBPNZD,20030516,151100,2.8062,2.8066,2.8062,2.8066
GBPNZD,20030516,151200,2.8065,2.8065,2.8063,2.8063
GBPNZD,20030516,151300,2.8062,2.8072,2.8062,2.8072
GBPNZD,20030516,151400,2.8076,2.8086,2.8076,2.8086
GBPNZD,20030516,151500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030516,151600,2.8090,2.8090,2.8077,2.8077
GBPNZD,20030516,151700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030516,151800,2.8072,2.8072,2.8066,2.8069
GBPNZD,20030516,151900,2.8070,2.8072,2.8069,2.8069
GBPNZD,20030516,152000,2.8068,2.8073,2.8068,2.8073
GBPNZD,20030516,152100,2.8075,2.8075,2.8063,2.8071
GBPNZD,20030516,152200,2.8077,2.8079,2.8076,2.8077
GBPNZD,20030516,152300,2.8077,2.8078,2.8075,2.8075
GBPNZD,20030516,152400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030516,152500,2.8074,2.8083,2.8074,2.8083
GBPNZD,20030516,152600,2.8082,2.8082,2.8075,2.8075
GBPNZD,20030516,152700,2.8073,2.8073,2.8059,2.8059
GBPNZD,20030516,152800,2.8059,2.8065,2.8059,2.8065
GBPNZD,20030516,152900,2.8068,2.8073,2.8068,2.8073
GBPNZD,20030516,153000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030516,153100,2.8076,2.8081,2.8076,2.8081
GBPNZD,20030516,153200,2.8081,2.8081,2.8074,2.8074
GBPNZD,20030516,153300,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030516,153400,2.8069,2.8069,2.8067,2.8067
GBPNZD,20030516,153500,2.8068,2.8093,2.8068,2.8093
GBPNZD,20030516,153600,2.8090,2.8090,2.8087,2.8089
GBPNZD,20030516,153700,2.8090,2.8096,2.8090,2.8094
GBPNZD,20030516,153800,2.8097,2.8103,2.8097,2.8101
GBPNZD,20030516,153900,2.8099,2.8099,2.8095,2.8095
GBPNZD,20030516,154000,2.8094,2.8094,2.8080,2.8080
GBPNZD,20030516,154100,2.8079,2.8079,2.8073,2.8077
GBPNZD,20030516,154200,2.8082,2.8088,2.8082,2.8087
GBPNZD,20030516,154300,2.8087,2.8087,2.8075,2.8075
GBPNZD,20030516,154400,2.8072,2.8072,2.8060,2.8060
GBPNZD,20030516,154500,2.8057,2.8070,2.8055,2.8070
GBPNZD,20030516,154600,2.8073,2.8086,2.8073,2.8086
GBPNZD,20030516,154700,2.8087,2.8087,2.8067,2.8070
GBPNZD,20030516,154800,2.8074,2.8075,2.8072,2.8072
GBPNZD,20030516,154900,2.8072,2.8073,2.8072,2.8073
GBPNZD,20030516,155000,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030516,155100,2.8077,2.8087,2.8077,2.8083
GBPNZD,20030516,155200,2.8080,2.8093,2.8079,2.8093
GBPNZD,20030516,155300,2.8092,2.8094,2.8086,2.8086
GBPNZD,20030516,155400,2.8082,2.8082,2.8072,2.8072
GBPNZD,20030516,155500,2.8069,2.8075,2.8065,2.8065
GBPNZD,20030516,155600,2.8065,2.8069,2.8063,2.8066
GBPNZD,20030516,155700,2.8065,2.8065,2.8030,2.8030
GBPNZD,20030516,155800,2.8031,2.8047,2.8031,2.8045
GBPNZD,20030516,155900,2.8046,2.8053,2.8046,2.8053
GBPNZD,20030516,160000,2.8054,2.8054,2.8051,2.8054
GBPNZD,20030516,160100,2.8055,2.8076,2.8055,2.8072
GBPNZD,20030516,160200,2.8070,2.8070,2.8058,2.8062
GBPNZD,20030516,160300,2.8068,2.8068,2.8058,2.8058
GBPNZD,20030516,160400,2.8056,2.8056,2.8045,2.8045
GBPNZD,20030516,160500,2.8047,2.8075,2.8047,2.8071
GBPNZD,20030516,160600,2.8074,2.8074,2.8067,2.8067
GBPNZD,20030516,160700,2.8065,2.8066,2.8065,2.8066
GBPNZD,20030516,160800,2.8066,2.8069,2.8066,2.8069
GBPNZD,20030516,160900,2.8069,2.8069,2.8068,2.8069
GBPNZD,20030516,161000,2.8072,2.8090,2.8072,2.8089
GBPNZD,20030516,161100,2.8089,2.8091,2.8089,2.8090
GBPNZD,20030516,161200,2.8089,2.8089,2.8083,2.8087
GBPNZD,20030516,161300,2.8089,2.8098,2.8089,2.8098
GBPNZD,20030516,161400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030516,161500,2.8097,2.8097,2.8090,2.8092
GBPNZD,20030516,161600,2.8092,2.8092,2.8090,2.8090
GBPNZD,20030516,161700,2.8093,2.8101,2.8093,2.8101
GBPNZD,20030516,161800,2.8111,2.8118,2.8111,2.8118
GBPNZD,20030516,161900,2.8119,2.8124,2.8117,2.8117
GBPNZD,20030516,162000,2.8115,2.8115,2.8091,2.8091
GBPNZD,20030516,162100,2.8090,2.8096,2.8090,2.8094
GBPNZD,20030516,162200,2.8089,2.8089,2.8083,2.8089
GBPNZD,20030516,162300,2.8087,2.8087,2.8084,2.8086
GBPNZD,20030516,162400,2.8087,2.8087,2.8086,2.8087
GBPNZD,20030516,162500,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030516,162600,2.8096,2.8098,2.8094,2.8094
GBPNZD,20030516,162700,2.8092,2.8092,2.8089,2.8089
GBPNZD,20030516,162800,2.8087,2.8087,2.8069,2.8070
GBPNZD,20030516,162900,2.8070,2.8070,2.8069,2.8069
GBPNZD,20030516,163000,2.8070,2.8070,2.8066,2.8066
GBPNZD,20030516,163100,2.8065,2.8065,2.8063,2.8063
GBPNZD,20030516,163200,2.8063,2.8063,2.8054,2.8054
GBPNZD,20030516,163300,2.8053,2.8056,2.8053,2.8056
GBPNZD,20030516,163400,2.8055,2.8055,2.8036,2.8036
GBPNZD,20030516,163500,2.8036,2.8040,2.8036,2.8040
GBPNZD,20030516,163600,2.8041,2.8045,2.8041,2.8042
GBPNZD,20030516,163700,2.8041,2.8043,2.8040,2.8043
GBPNZD,20030516,163800,2.8043,2.8044,2.8041,2.8041
GBPNZD,20030516,163900,2.8040,2.8049,2.8037,2.8049
GBPNZD,20030516,164000,2.8055,2.8063,2.8055,2.8063
GBPNZD,20030516,164100,2.8059,2.8059,2.8054,2.8054
GBPNZD,20030516,164200,2.8058,2.8068,2.8058,2.8068
GBPNZD,20030516,164300,2.8068,2.8068,2.8059,2.8059
GBPNZD,20030516,164400,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030516,164500,2.8066,2.8066,2.8059,2.8059
GBPNZD,20030516,164600,2.8058,2.8058,2.8056,2.8056
GBPNZD,20030516,164700,2.8056,2.8059,2.8054,2.8054
GBPNZD,20030516,164800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030516,164900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030516,165000,2.8055,2.8061,2.8055,2.8061
GBPNZD,20030516,165100,2.8061,2.8065,2.8061,2.8065
GBPNZD,20030516,165200,2.8068,2.8072,2.8068,2.8072
GBPNZD,20030516,165300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030516,165400,2.8072,2.8079,2.8072,2.8075
GBPNZD,20030516,165500,2.8072,2.8072,2.8059,2.8061
GBPNZD,20030516,165600,2.8066,2.8094,2.8066,2.8094
GBPNZD,20030516,165700,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030516,165800,2.8102,2.8107,2.8102,2.8107
GBPNZD,20030516,165900,2.8107,2.8120,2.8107,2.8120
GBPNZD,20030516,170000,2.8119,2.8136,2.8119,2.8136
GBPNZD,20030516,170100,2.8137,2.8142,2.8136,2.8136
GBPNZD,20030516,170200,2.8136,2.8138,2.8125,2.8125
GBPNZD,20030516,170300,2.8126,2.8126,2.8120,2.8120
GBPNZD,20030516,170400,2.8120,2.8128,2.8120,2.8128
GBPNZD,20030516,170500,2.8129,2.8129,2.8124,2.8125
GBPNZD,20030516,170600,2.8127,2.8128,2.8127,2.8128
GBPNZD,20030516,170700,2.8128,2.8128,2.8122,2.8122
GBPNZD,20030516,170800,2.8113,2.8113,2.8108,2.8108
GBPNZD,20030516,170900,2.8107,2.8107,2.8100,2.8100
GBPNZD,20030516,171000,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030516,171100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030516,171200,2.8097,2.8097,2.8087,2.8087
GBPNZD,20030516,171300,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030516,171400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030516,171500,2.8083,2.8091,2.8083,2.8091
GBPNZD,20030516,171600,2.8090,2.8091,2.8087,2.8091
GBPNZD,20030516,171700,2.8091,2.8104,2.8091,2.8101
GBPNZD,20030516,171800,2.8100,2.8100,2.8098,2.8099
GBPNZD,20030516,171900,2.8098,2.8098,2.8083,2.8083
GBPNZD,20030516,172000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030516,172100,2.8082,2.8086,2.8082,2.8086
GBPNZD,20030516,172200,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030516,172300,2.8101,2.8102,2.8093,2.8093
GBPNZD,20030516,172400,2.8091,2.8091,2.8076,2.8076
GBPNZD,20030516,172500,2.8075,2.8078,2.8073,2.8078
GBPNZD,20030516,172600,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030516,172700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030516,172800,2.8082,2.8085,2.8082,2.8085
GBPNZD,20030516,172900,2.8085,2.8087,2.8084,2.8084
GBPNZD,20030516,173000,2.8084,2.8084,2.8080,2.8080
GBPNZD,20030516,173100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030516,173200,2.8080,2.8080,2.8075,2.8075
GBPNZD,20030516,173300,2.8075,2.8075,2.8071,2.8071
GBPNZD,20030516,173400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030516,173500,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030516,173600,2.8072,2.8079,2.8072,2.8079
GBPNZD,20030516,173700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030516,173800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030516,173900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030516,174000,2.8079,2.8083,2.8079,2.8083
GBPNZD,20030516,174100,2.8088,2.8149,2.8088,2.8149
GBPNZD,20030516,174200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030516,174300,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030516,174400,2.8112,2.8114,2.8110,2.8110
GBPNZD,20030516,174500,2.8109,2.8109,2.8102,2.8105
GBPNZD,20030516,174600,2.8112,2.8118,2.8112,2.8118
GBPNZD,20030516,174700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030516,174800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030516,174900,2.8115,2.8119,2.8115,2.8119
GBPNZD,20030516,175000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030516,175100,2.8160,2.8160,2.8147,2.8147
GBPNZD,20030516,175200,2.8143,2.8143,2.8132,2.8132
GBPNZD,20030516,175300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030516,175400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030516,175500,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030516,175600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030516,175700,2.8129,2.8160,2.8129,2.8156
GBPNZD,20030516,175800,2.8153,2.8153,2.8124,2.8124
GBPNZD,20030516,175900,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030516,180000,2.8124,2.8125,2.8124,2.8125
GBPNZD,20030516,180100,2.8125,2.8126,2.8122,2.8122
GBPNZD,20030516,180200,2.8117,2.8118,2.8114,2.8118
GBPNZD,20030516,180300,2.8118,2.8118,2.8115,2.8117
GBPNZD,20030516,180400,2.8117,2.8117,2.8111,2.8111
GBPNZD,20030516,180500,2.8107,2.8107,2.8100,2.8100
GBPNZD,20030516,180600,2.8098,2.8102,2.8098,2.8102
GBPNZD,20030516,180700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030516,180800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030516,180900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030516,181000,2.8105,2.8105,2.8101,2.8101
GBPNZD,20030516,181100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030516,181200,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030516,181300,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030516,181400,2.8113,2.8117,2.8111,2.8117
GBPNZD,20030516,181500,2.8115,2.8115,2.8112,2.8114
GBPNZD,20030516,181600,2.8114,2.8118,2.8114,2.8118
GBPNZD,20030516,181700,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030516,181800,2.8120,2.8120,2.8108,2.8108
GBPNZD,20030516,181900,2.8108,2.8108,2.8103,2.8103
GBPNZD,20030516,182000,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030516,182100,2.8098,2.8100,2.8098,2.8098
GBPNZD,20030516,182200,2.8096,2.8096,2.8092,2.8095
GBPNZD,20030516,182300,2.8093,2.8093,2.8078,2.8078
GBPNZD,20030516,182400,2.8076,2.8076,2.8069,2.8069
GBPNZD,20030516,182500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030516,182600,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030516,182700,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030516,182800,2.8065,2.8065,2.8056,2.8058
GBPNZD,20030516,182900,2.8059,2.8069,2.8059,2.8069
GBPNZD,20030516,183000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030516,183100,2.8069,2.8088,2.8069,2.8088
GBPNZD,20030516,183200,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030516,183300,2.8078,2.8078,2.8076,2.8076
GBPNZD,20030516,183400,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030516,183500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030516,183600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030516,183700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030516,183800,2.8072,2.8072,2.8066,2.8066
GBPNZD,20030516,183900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030516,184000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030516,184100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030516,184200,2.8054,2.8054,2.8052,2.8052
GBPNZD,20030516,184300,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030516,184400,2.8059,2.8071,2.8059,2.8071
GBPNZD,20030516,184500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030516,184600,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030516,184700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030516,184800,2.8058,2.8058,2.8051,2.8051
GBPNZD,20030516,184900,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030516,185000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030516,185100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030516,185200,2.8045,2.8075,2.8045,2.8075
GBPNZD,20030516,185300,2.8072,2.8075,2.8059,2.8059
GBPNZD,20030516,185400,2.8060,2.8061,2.8046,2.8046
GBPNZD,20030516,185500,2.8044,2.8044,2.8038,2.8038
GBPNZD,20030516,185600,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030516,185700,2.8034,2.8039,2.8034,2.8039
GBPNZD,20030516,185800,2.8040,2.8040,2.8030,2.8033
GBPNZD,20030516,185900,2.8032,2.8032,2.8025,2.8027
GBPNZD,20030516,190000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030516,190100,2.8030,2.8042,2.8030,2.8036
GBPNZD,20030516,190200,2.8034,2.8034,2.8012,2.8012
GBPNZD,20030516,190300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030516,190400,2.8011,2.8011,2.8003,2.8003
GBPNZD,20030516,190500,2.8006,2.8012,2.8006,2.8012
GBPNZD,20030516,190600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030516,190700,2.8012,2.8015,2.8008,2.8008
GBPNZD,20030516,190800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030516,190900,2.8006,2.8009,2.7996,2.7996
GBPNZD,20030516,191000,2.7984,2.7984,2.7956,2.7956
GBPNZD,20030516,191100,2.7957,2.7960,2.7953,2.7960
GBPNZD,20030516,191200,2.7961,2.7967,2.7961,2.7967
GBPNZD,20030516,191300,2.7967,2.7967,2.7963,2.7963
GBPNZD,20030516,191400,2.7966,2.7968,2.7966,2.7968
GBPNZD,20030516,191500,2.7973,2.7980,2.7973,2.7978
GBPNZD,20030516,191600,2.7977,2.7980,2.7975,2.7975
GBPNZD,20030516,191700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,191800,2.7975,2.7982,2.7975,2.7982
GBPNZD,20030516,191900,2.7982,2.7987,2.7982,2.7987
GBPNZD,20030516,192000,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030516,192100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030516,192200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030516,192300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030516,192400,2.7981,2.7987,2.7981,2.7987
GBPNZD,20030516,192500,2.7984,2.7984,2.7977,2.7977
GBPNZD,20030516,192600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030516,192700,2.7977,2.7977,2.7968,2.7968
GBPNZD,20030516,192800,2.7968,2.7973,2.7967,2.7973
GBPNZD,20030516,192900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030516,193000,2.7967,2.7967,2.7964,2.7964
GBPNZD,20030516,193100,2.7965,2.7970,2.7965,2.7970
GBPNZD,20030516,193200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030516,193300,2.7974,2.7978,2.7974,2.7975
GBPNZD,20030516,193400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,193500,2.7975,2.7975,2.7964,2.7964
GBPNZD,20030516,193600,2.7964,2.7968,2.7964,2.7968
GBPNZD,20030516,193700,2.7968,2.7975,2.7968,2.7975
GBPNZD,20030516,193800,2.7977,2.7981,2.7977,2.7981
GBPNZD,20030516,193900,2.7981,2.7991,2.7981,2.7991
GBPNZD,20030516,194000,2.7990,2.7990,2.7939,2.7939
GBPNZD,20030516,194100,2.7942,2.7955,2.7942,2.7953
GBPNZD,20030516,194200,2.7950,2.7950,2.7946,2.7946
GBPNZD,20030516,194300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030516,194400,2.7946,2.7946,2.7945,2.7945
GBPNZD,20030516,194500,2.7945,2.7954,2.7945,2.7954
GBPNZD,20030516,194600,2.7954,2.7968,2.7954,2.7968
GBPNZD,20030516,194700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030516,194800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030516,194900,2.7970,2.7974,2.7970,2.7974
GBPNZD,20030516,195000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030516,195100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030516,195200,2.7974,2.7977,2.7973,2.7973
GBPNZD,20030516,195300,2.7971,2.7971,2.7966,2.7966
GBPNZD,20030516,195400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030516,195500,2.7966,2.7968,2.7966,2.7968
GBPNZD,20030516,195600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030516,195700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030516,195800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20030516,195900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030516,200000,2.7968,2.7968,2.7965,2.7965
GBPNZD,20030516,200100,2.7965,2.7966,2.7965,2.7966
GBPNZD,20030516,200200,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030516,200300,2.7970,2.7974,2.7970,2.7974
GBPNZD,20030516,200400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030516,200500,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030516,200600,2.7978,2.7978,2.7974,2.7974
GBPNZD,20030516,200700,2.7974,2.7974,2.7950,2.7961
GBPNZD,20030516,200800,2.7960,2.7965,2.7959,2.7965
GBPNZD,20030516,200900,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030516,201000,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030516,201100,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030516,201200,2.7965,2.7980,2.7965,2.7978
GBPNZD,20030516,201300,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030516,201400,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030516,201500,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030516,201600,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030516,201700,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030516,201800,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030516,201900,2.7976,2.7980,2.7976,2.7980
GBPNZD,20030516,202000,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030516,202100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,202900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,203000,2.7975,2.7975,2.7974,2.7974
GBPNZD,20030516,203100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030516,203200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,203300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,203400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030516,203500,2.7975,2.7984,2.7975,2.7984
GBPNZD,20030516,203600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030516,203700,2.7977,2.7977,2.7967,2.7967
GBPNZD,20030516,203800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030516,203900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030516,204000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030516,204100,2.7964,2.7964,2.7924,2.7924
GBPNZD,20030516,204200,2.7922,2.7929,2.7921,2.7929
GBPNZD,20030516,204300,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030516,204400,2.7934,2.7950,2.7934,2.7949
GBPNZD,20030516,204500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030516,204600,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030516,204700,2.7947,2.7947,2.7946,2.7946
GBPNZD,20030516,204800,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030516,204900,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030516,205000,2.7946,2.7946,2.7945,2.7945
GBPNZD,20030516,205100,2.7946,2.7947,2.7946,2.7946
GBPNZD,20030516,205200,2.7945,2.7945,2.7940,2.7940
GBPNZD,20030516,205300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030516,205400,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030516,205500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030516,205600,2.7940,2.7940,2.7931,2.7931
GBPNZD,20030516,205700,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030516,205800,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030516,205900,2.7930,2.7933,2.7930,2.7933
GBPNZD,20030516,210000,2.7931,2.7931,2.7926,2.7926
GBPNZD,20030516,210100,2.7927,2.7931,2.7927,2.7931
GBPNZD,20030516,210200,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030516,210300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030516,210400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030516,210500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030516,210600,2.7932,2.7934,2.7932,2.7934
GBPNZD,20030516,210700,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030516,210800,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030516,210900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030516,211000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030516,211100,2.7931,2.7932,2.7931,2.7931
GBPNZD,20030516,211200,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030516,211300,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030516,211400,2.7931,2.7931,2.7924,2.7924
GBPNZD,20030516,211500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030516,211600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030516,211700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030516,211800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030516,211900,2.7928,2.7928,2.7926,2.7926
GBPNZD,20030516,212000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030516,212100,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030516,212200,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030516,212300,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030516,212400,2.7924,2.7924,2.7915,2.7915
GBPNZD,20030516,212500,2.7912,2.7912,2.7894,2.7894
GBPNZD,20030516,212600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030516,212700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030516,212800,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030516,212900,2.7904,2.7904,2.7899,2.7899
GBPNZD,20030516,213000,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030516,213100,2.7889,2.7889,2.7888,2.7888
GBPNZD,20030516,213200,2.7886,2.7886,2.7885,2.7885
GBPNZD,20030516,213300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030516,213400,2.7887,2.7887,2.7885,2.7885
GBPNZD,20030516,213500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030516,213600,2.7877,2.7877,2.7873,2.7873
GBPNZD,20030516,213700,2.7873,2.7873,2.7871,2.7872
GBPNZD,20030516,213800,2.7868,2.7868,2.7862,2.7862
GBPNZD,20030516,213900,2.7861,2.7871,2.7861,2.7871
GBPNZD,20030516,214000,2.7878,2.7882,2.7878,2.7882
GBPNZD,20030516,214100,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030516,214200,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030516,214300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030516,214400,2.7891,2.7893,2.7891,2.7893
GBPNZD,20030516,214500,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030516,214600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030516,214700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030516,214800,2.7891,2.7891,2.7890,2.7890
GBPNZD,20030516,214900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030516,215000,2.7889,2.7892,2.7889,2.7892
GBPNZD,20030516,215100,2.7891,2.7894,2.7886,2.7894
GBPNZD,20030516,215200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030516,215300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030516,215400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030516,215500,2.7890,2.7890,2.7889,2.7889
GBPNZD,20030516,215600,2.7889,2.7890,2.7889,2.7890
GBPNZD,20030516,215700,2.7890,2.7890,2.7888,2.7889
GBPNZD,20030516,215800,2.7888,2.7888,2.7879,2.7879
GBPNZD,20030516,215900,2.7878,2.7887,2.7878,2.7887
GBPNZD,20030516,220000,2.7889,2.7889,2.7889,2.7889
AUDCHF,20030516,000100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,000200,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030516,000300,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030516,000400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030516,000500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,000600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,000700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,000800,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030516,000900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030516,001000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030516,001100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030516,001200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,001300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,001400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,001500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,001600,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030516,001700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,001800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,001900,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030516,002000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030516,002100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,002200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,002300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030516,002400,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030516,002500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,002600,0.8483,0.8484,0.8483,0.8483
AUDCHF,20030516,002700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,002800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,002900,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030516,003000,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030516,003100,0.8477,0.8477,0.8475,0.8476
AUDCHF,20030516,003200,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030516,003300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,003400,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,003500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,003600,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030516,003700,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030516,003800,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030516,003900,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030516,004000,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030516,004100,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030516,004200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030516,004300,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030516,004400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,004500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,004600,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030516,004700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,004800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,004900,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030516,005000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,005100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,005200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,005300,0.8475,0.8481,0.8475,0.8481
AUDCHF,20030516,005400,0.8481,0.8481,0.8476,0.8476
AUDCHF,20030516,005500,0.8476,0.8478,0.8475,0.8478
AUDCHF,20030516,005600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,005700,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030516,005800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,005900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,010000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,010100,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030516,010200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,010300,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030516,010400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,010500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,010600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,010700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,010800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,010900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,011000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,011100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,011200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,011300,0.8475,0.8475,0.8472,0.8472
AUDCHF,20030516,011400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,011500,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030516,011600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,011700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,011800,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,011900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,012000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030516,012100,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030516,012200,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,012300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,012400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,012500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,012600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,012700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,012800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,012900,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,013000,0.8477,0.8477,0.8476,0.8477
AUDCHF,20030516,013100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030516,013200,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030516,013300,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030516,013400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,013500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,013600,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030516,013700,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030516,013800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,013900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,014000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,014100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,014200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,014300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,014400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,014500,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030516,014600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,014700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030516,014800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030516,014900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030516,015000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030516,015100,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030516,015200,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030516,015300,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,015400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,015500,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030516,015600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,015700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,015800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,015900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,020000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,020100,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030516,020200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,020300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,020400,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030516,020500,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,020600,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030516,020700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,020800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,020900,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,021000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,021100,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030516,021200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,021300,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030516,021400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,021500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,021600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,021700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,021800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,021900,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030516,022000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,022100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,022200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,022300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,022400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,022500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,022600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,022700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,022800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,022900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,023000,0.8476,0.8484,0.8476,0.8484
AUDCHF,20030516,023100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,023200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,023300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,023400,0.8484,0.8484,0.8480,0.8480
AUDCHF,20030516,023500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,023600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,023700,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030516,023800,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,023900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030516,024000,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030516,024100,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030516,024200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030516,024300,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,024400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,024500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,024600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,024700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030516,024800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,024900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,025000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,025100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,025200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,025300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,025400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,025500,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,025600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,025700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,025800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,025900,0.8479,0.8484,0.8479,0.8484
AUDCHF,20030516,030000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,030100,0.8486,0.8486,0.8479,0.8479
AUDCHF,20030516,030200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,030300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,030400,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,030500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,030600,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030516,030700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,030800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,030900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030516,031000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,031100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,031200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,031300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,031400,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,031500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,031600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,031700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,031800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,031900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,032000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,032100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,032200,0.8479,0.8480,0.8476,0.8480
AUDCHF,20030516,032300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,032400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030516,032500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,032600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,032700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,032800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,032900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,033000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,033100,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030516,033200,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030516,033300,0.8477,0.8477,0.8476,0.8477
AUDCHF,20030516,033400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,033500,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,033600,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030516,033700,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030516,033800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,033900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,034700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030516,034800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,034900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,035000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030516,035100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,035200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,035300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,035400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,035500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,035600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,035700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,035800,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,035900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030516,040000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,040100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,040200,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030516,040300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,040400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,040500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,040600,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030516,040700,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030516,040800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,040900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,041000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,041100,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030516,041200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,041300,0.8476,0.8476,0.8468,0.8468
AUDCHF,20030516,041400,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030516,041500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030516,041600,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030516,041700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,041800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,041900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,042000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,042100,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030516,042200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,042300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,042400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,042500,0.8474,0.8474,0.8470,0.8470
AUDCHF,20030516,042600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030516,042700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030516,042800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,042900,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030516,043000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,043800,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,043900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,044000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,044100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,044200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,044300,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030516,044400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,044500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,044600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,044700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,044800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,044900,0.8479,0.8480,0.8478,0.8480
AUDCHF,20030516,045000,0.8480,0.8482,0.8480,0.8480
AUDCHF,20030516,045100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,045200,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,045300,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030516,045400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,045500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,045600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,045700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,045800,0.8479,0.8482,0.8479,0.8480
AUDCHF,20030516,045900,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030516,050000,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030516,050100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,050200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,050300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030516,050400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,050500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,050600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030516,050700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,050800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,050900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,051000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,051100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,051200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,051300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,051400,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030516,051500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,051600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,051700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,051800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,051900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030516,052000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,052100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,052200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,052300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,052400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,052500,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030516,052600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,052700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,052800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030516,052900,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030516,053000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,053100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,053200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,053300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030516,053400,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030516,053500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,053600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,053700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,053800,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030516,053900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,054000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,054100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,054200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,054300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,054400,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030516,054500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,054600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,054700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,054800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,054900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,055000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,055100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,055200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,055300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,055400,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030516,055500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,055600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,055700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,055800,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030516,055900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,060000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,060100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,060200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,060300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,060400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,060500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,060600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,060700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,060800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,060900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,061000,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030516,061100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,061200,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030516,061300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030516,061400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,061500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,061600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,061700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,061800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,061900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,062000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,062100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,062200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,062300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,062400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,062500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030516,062600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030516,062700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,062800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,062900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,063000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,063700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,063800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,063900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,064000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,064100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,064800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,064900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,065000,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030516,065100,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,065200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,065300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,065400,0.8480,0.8485,0.8480,0.8483
AUDCHF,20030516,065500,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030516,065600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,065700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030516,065800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,065900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,070000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,070100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,070200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030516,070300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,070400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,070500,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030516,070600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,070700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,070800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,070900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030516,071000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030516,071100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,071200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030516,071300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,071400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,071500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,071600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,071700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,071800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,071900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,072500,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,072600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,072800,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030516,072900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030516,073000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030516,073100,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030516,073200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,073300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,073400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,073500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,073600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,073700,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030516,073800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,073900,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030516,074000,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030516,074100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,074200,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030516,074300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,074400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,074500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,074600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030516,074700,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030516,074800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,074900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,075000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,075100,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030516,075200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,075300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030516,075400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030516,075500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,075600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,075700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,075800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,075900,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030516,080000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,080100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,080200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030516,080300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030516,080400,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030516,080500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030516,080600,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030516,080700,0.8488,0.8491,0.8488,0.8491
AUDCHF,20030516,080800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030516,080900,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030516,081000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030516,081100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030516,081200,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030516,081300,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030516,081400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030516,081500,0.8496,0.8501,0.8496,0.8501
AUDCHF,20030516,081600,0.8500,0.8500,0.8497,0.8498
AUDCHF,20030516,081700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030516,081800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030516,081900,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030516,082000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030516,082100,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030516,082200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030516,082300,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030516,082400,0.8491,0.8491,0.8488,0.8488
AUDCHF,20030516,082500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030516,082600,0.8487,0.8488,0.8485,0.8485
AUDCHF,20030516,082700,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030516,082800,0.8485,0.8485,0.8480,0.8481
AUDCHF,20030516,082900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030516,083000,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030516,083100,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030516,083200,0.8483,0.8485,0.8483,0.8483
AUDCHF,20030516,083300,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030516,083400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,083500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,083600,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030516,083700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,083800,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030516,083900,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030516,084000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,084100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,084200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,084300,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030516,084400,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030516,084500,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,084600,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030516,084700,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030516,084800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,084900,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030516,085000,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030516,085100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,085200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,085300,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030516,085400,0.8478,0.8479,0.8477,0.8479
AUDCHF,20030516,085500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,085600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,085700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,085800,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030516,085900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,090000,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030516,090100,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030516,090200,0.8478,0.8478,0.8476,0.8478
AUDCHF,20030516,090300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,090400,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,090500,0.8476,0.8477,0.8476,0.8476
AUDCHF,20030516,090600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030516,090700,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030516,090800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,090900,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030516,091000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,091100,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030516,091200,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030516,091300,0.8474,0.8474,0.8472,0.8474
AUDCHF,20030516,091400,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030516,091500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,091600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,091700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,091800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,091900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,092000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,092100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,092200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,092300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,092400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,092500,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030516,092600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,092700,0.8471,0.8472,0.8470,0.8470
AUDCHF,20030516,092800,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030516,092900,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030516,093000,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030516,093100,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030516,093200,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030516,093300,0.8463,0.8464,0.8462,0.8464
AUDCHF,20030516,093400,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030516,093500,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030516,093600,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030516,093700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,093800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,093900,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,094000,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030516,094100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030516,094200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030516,094300,0.8468,0.8468,0.8466,0.8468
AUDCHF,20030516,094400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030516,094500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030516,094600,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030516,094700,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030516,094800,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030516,094900,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030516,095000,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030516,095100,0.8465,0.8469,0.8465,0.8469
AUDCHF,20030516,095200,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030516,095300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030516,095400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030516,095500,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030516,095600,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030516,095700,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030516,095800,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030516,095900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030516,100000,0.8467,0.8467,0.8465,0.8467
AUDCHF,20030516,100100,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030516,100200,0.8463,0.8464,0.8463,0.8463
AUDCHF,20030516,100300,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030516,100400,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030516,100500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,100600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,100700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,100800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,100900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,101000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030516,101100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,101200,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030516,101300,0.8467,0.8469,0.8467,0.8468
AUDCHF,20030516,101400,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030516,101500,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030516,101600,0.8464,0.8464,0.8463,0.8464
AUDCHF,20030516,101700,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030516,101800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030516,101900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030516,102000,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030516,102100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030516,102200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,102300,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030516,102400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030516,102500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030516,102600,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030516,102700,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030516,102800,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030516,102900,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030516,103000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,103100,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030516,103200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030516,103300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030516,103400,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030516,103500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030516,103600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030516,103700,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030516,103800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,103900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,104000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,104100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,104200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030516,104300,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030516,104400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,104500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,104600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,104700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,104800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,104900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030516,105000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,105100,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030516,105200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030516,105300,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,105400,0.8468,0.8468,0.8465,0.8466
AUDCHF,20030516,105500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,105600,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030516,105700,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030516,105800,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030516,105900,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030516,110000,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030516,110100,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030516,110200,0.8467,0.8467,0.8464,0.8467
AUDCHF,20030516,110300,0.8468,0.8474,0.8468,0.8472
AUDCHF,20030516,110400,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030516,110500,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030516,110600,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030516,110700,0.8465,0.8467,0.8465,0.8466
AUDCHF,20030516,110800,0.8466,0.8467,0.8466,0.8466
AUDCHF,20030516,110900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030516,111000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030516,111100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030516,111200,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030516,111300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030516,111400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030516,111500,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030516,111600,0.8471,0.8482,0.8471,0.8479
AUDCHF,20030516,111700,0.8478,0.8478,0.8474,0.8474
AUDCHF,20030516,111800,0.8469,0.8469,0.8465,0.8465
AUDCHF,20030516,111900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030516,112000,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030516,112100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030516,112200,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030516,112300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030516,112400,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030516,112500,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030516,112600,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030516,112700,0.8462,0.8462,0.8459,0.8459
AUDCHF,20030516,112800,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030516,112900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030516,113000,0.8461,0.8461,0.8457,0.8457
AUDCHF,20030516,113100,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030516,113200,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030516,113300,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030516,113400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030516,113500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030516,113600,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030516,113700,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030516,113800,0.8459,0.8463,0.8459,0.8463
AUDCHF,20030516,113900,0.8464,0.8472,0.8464,0.8472
AUDCHF,20030516,114000,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030516,114100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,114200,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030516,114300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,114400,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030516,114500,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030516,114600,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030516,114700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,114800,0.8474,0.8475,0.8473,0.8473
AUDCHF,20030516,114900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,115000,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,115100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,115200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,115300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,115400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,115500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,115600,0.8475,0.8475,0.8471,0.8471
AUDCHF,20030516,115700,0.8470,0.8471,0.8469,0.8471
AUDCHF,20030516,115800,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030516,115900,0.8471,0.8471,0.8469,0.8470
AUDCHF,20030516,120000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030516,120100,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030516,120200,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030516,120300,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030516,120400,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030516,120500,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030516,120600,0.8470,0.8472,0.8469,0.8472
AUDCHF,20030516,120700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,120800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,120900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,121000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,121100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030516,121200,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030516,121300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,121400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030516,121500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,121600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,121700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030516,121800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030516,121900,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030516,122000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,122100,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030516,122200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,122300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030516,122400,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030516,122500,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,122600,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,122700,0.8476,0.8477,0.8476,0.8476
AUDCHF,20030516,122800,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030516,122900,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,123000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,123100,0.8479,0.8480,0.8478,0.8480
AUDCHF,20030516,123200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030516,123300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,123400,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030516,123500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,123600,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,123700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,123800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,123900,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,124000,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030516,124100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,124200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,124300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030516,124400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,124500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030516,124600,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030516,124700,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030516,124800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030516,124900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030516,125000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,125100,0.8480,0.8480,0.8478,0.8479
AUDCHF,20030516,125200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,125300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030516,125400,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030516,125500,0.8479,0.8483,0.8479,0.8483
AUDCHF,20030516,125600,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030516,125700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030516,125800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030516,125900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,130000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,130100,0.8485,0.8492,0.8485,0.8492
AUDCHF,20030516,130200,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030516,130300,0.8496,0.8501,0.8496,0.8501
AUDCHF,20030516,130400,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030516,130500,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030516,130600,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030516,130700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030516,130800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030516,130900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030516,131000,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030516,131100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030516,131200,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030516,131300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030516,131400,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030516,131500,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030516,131600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,131700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,131800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,131900,0.8488,0.8490,0.8488,0.8489
AUDCHF,20030516,132000,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030516,132100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,132200,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030516,132300,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030516,132400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,132500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030516,132600,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030516,132700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030516,132800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030516,132900,0.8493,0.8497,0.8493,0.8497
AUDCHF,20030516,133000,0.8497,0.8502,0.8497,0.8502
AUDCHF,20030516,133100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030516,133200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030516,133300,0.8501,0.8501,0.8499,0.8500
AUDCHF,20030516,133400,0.8498,0.8498,0.8491,0.8492
AUDCHF,20030516,133500,0.8493,0.8493,0.8491,0.8493
AUDCHF,20030516,133600,0.8495,0.8496,0.8487,0.8487
AUDCHF,20030516,133700,0.8488,0.8490,0.8488,0.8489
AUDCHF,20030516,133800,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030516,133900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030516,134000,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030516,134100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,134200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,134300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030516,134400,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030516,134500,0.8485,0.8485,0.8483,0.8484
AUDCHF,20030516,134600,0.8484,0.8485,0.8483,0.8483
AUDCHF,20030516,134700,0.8483,0.8485,0.8483,0.8484
AUDCHF,20030516,134800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,134900,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030516,135000,0.8484,0.8484,0.8482,0.8483
AUDCHF,20030516,135100,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030516,135200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,135300,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030516,135400,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030516,135500,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030516,135600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030516,135700,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030516,135800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030516,135900,0.8480,0.8480,0.8477,0.8477
AUDCHF,20030516,140000,0.8476,0.8479,0.8475,0.8479
AUDCHF,20030516,140100,0.8479,0.8479,0.8473,0.8473
AUDCHF,20030516,140200,0.8474,0.8477,0.8474,0.8474
AUDCHF,20030516,140300,0.8475,0.8480,0.8475,0.8480
AUDCHF,20030516,140400,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030516,140500,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030516,140600,0.8487,0.8487,0.8481,0.8481
AUDCHF,20030516,140700,0.8483,0.8489,0.8483,0.8484
AUDCHF,20030516,140800,0.8483,0.8489,0.8483,0.8489
AUDCHF,20030516,140900,0.8490,0.8490,0.8487,0.8489
AUDCHF,20030516,141000,0.8489,0.8494,0.8489,0.8494
AUDCHF,20030516,141100,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030516,141200,0.8491,0.8495,0.8491,0.8495
AUDCHF,20030516,141300,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030516,141400,0.8501,0.8501,0.8496,0.8498
AUDCHF,20030516,141500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030516,141600,0.8495,0.8495,0.8492,0.8493
AUDCHF,20030516,141700,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030516,141800,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030516,141900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030516,142000,0.8491,0.8492,0.8491,0.8491
AUDCHF,20030516,142100,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030516,142200,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030516,142300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030516,142400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030516,142500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,142600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030516,142700,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030516,142800,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030516,142900,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030516,143000,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030516,143100,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030516,143200,0.8489,0.8490,0.8488,0.8490
AUDCHF,20030516,143300,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030516,143400,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030516,143500,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030516,143600,0.8489,0.8489,0.8488,0.8489
AUDCHF,20030516,143700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030516,143800,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030516,143900,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030516,144000,0.8489,0.8490,0.8487,0.8487
AUDCHF,20030516,144100,0.8486,0.8488,0.8486,0.8487
AUDCHF,20030516,144200,0.8488,0.8489,0.8487,0.8487
AUDCHF,20030516,144300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030516,144400,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030516,144500,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030516,144600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030516,144700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030516,144800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030516,144900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030516,145000,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030516,145100,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030516,145200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030516,145300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030516,145400,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030516,145500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030516,145600,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030516,145700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030516,145800,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030516,145900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030516,150000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030516,150100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030516,150200,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030516,150300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030516,150400,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030516,150500,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030516,150600,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030516,150700,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030516,150800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030516,150900,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030516,151000,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030516,151100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030516,151200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030516,151300,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030516,151400,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030516,151500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030516,151600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030516,151700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030516,151800,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030516,151900,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030516,152000,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030516,152100,0.8497,0.8497,0.8491,0.8491
AUDCHF,20030516,152200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030516,152300,0.8490,0.8493,0.8490,0.8492
AUDCHF,20030516,152400,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030516,152500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030516,152600,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030516,152700,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030516,152800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030516,152900,0.8489,0.8492,0.8489,0.8491
AUDCHF,20030516,153000,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030516,153100,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030516,153200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030516,153300,0.8494,0.8495,0.8494,0.8494
AUDCHF,20030516,153400,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030516,153500,0.8493,0.8493,0.8485,0.8485
AUDCHF,20030516,153600,0.8483,0.8485,0.8482,0.8485
AUDCHF,20030516,153700,0.8485,0.8486,0.8483,0.8486
AUDCHF,20030516,153800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030516,153900,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030516,154000,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030516,154100,0.8490,0.8494,0.8490,0.8493
AUDCHF,20030516,154200,0.8492,0.8493,0.8489,0.8493
AUDCHF,20030516,154300,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030516,154400,0.8489,0.8493,0.8489,0.8493
AUDCHF,20030516,154500,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030516,154600,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030516,154700,0.8484,0.8492,0.8484,0.8490
AUDCHF,20030516,154800,0.8489,0.8497,0.8489,0.8497
AUDCHF,20030516,154900,0.8497,0.8498,0.8496,0.8497
AUDCHF,20030516,155000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030516,155100,0.8495,0.8495,0.8492,0.8494
AUDCHF,20030516,155200,0.8493,0.8498,0.8491,0.8498
AUDCHF,20030516,155300,0.8501,0.8508,0.8498,0.8508
AUDCHF,20030516,155400,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030516,155500,0.8507,0.8507,0.8502,0.8505
AUDCHF,20030516,155600,0.8506,0.8507,0.8504,0.8506
AUDCHF,20030516,155700,0.8507,0.8509,0.8506,0.8506
AUDCHF,20030516,155800,0.8505,0.8505,0.8501,0.8501
AUDCHF,20030516,155900,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030516,160000,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030516,160100,0.8503,0.8503,0.8499,0.8500
AUDCHF,20030516,160200,0.8500,0.8504,0.8500,0.8503
AUDCHF,20030516,160300,0.8502,0.8504,0.8502,0.8502
AUDCHF,20030516,160400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030516,160500,0.8497,0.8497,0.8492,0.8492
AUDCHF,20030516,160600,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030516,160700,0.8490,0.8492,0.8489,0.8492
AUDCHF,20030516,160800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030516,160900,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030516,161000,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030516,161100,0.8496,0.8496,0.8492,0.8492
AUDCHF,20030516,161200,0.8493,0.8493,0.8487,0.8487
AUDCHF,20030516,161300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030516,161400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030516,161500,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030516,161600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030516,161700,0.8495,0.8495,0.8486,0.8486
AUDCHF,20030516,161800,0.8486,0.8488,0.8486,0.8487
AUDCHF,20030516,161900,0.8488,0.8488,0.8485,0.8488
AUDCHF,20030516,162000,0.8490,0.8496,0.8490,0.8495
AUDCHF,20030516,162100,0.8494,0.8494,0.8490,0.8492
AUDCHF,20030516,162200,0.8493,0.8493,0.8489,0.8491
AUDCHF,20030516,162300,0.8492,0.8496,0.8492,0.8496
AUDCHF,20030516,162400,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030516,162500,0.8494,0.8494,0.8490,0.8491
AUDCHF,20030516,162600,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030516,162700,0.8489,0.8495,0.8489,0.8495
AUDCHF,20030516,162800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030516,162900,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030516,163000,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030516,163100,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030516,163200,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030516,163300,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030516,163400,0.8501,0.8501,0.8499,0.8501
AUDCHF,20030516,163500,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030516,163600,0.8501,0.8502,0.8500,0.8500
AUDCHF,20030516,163700,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030516,163800,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030516,163900,0.8502,0.8507,0.8502,0.8507
AUDCHF,20030516,164000,0.8507,0.8507,0.8505,0.8507
AUDCHF,20030516,164100,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030516,164200,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030516,164300,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030516,164400,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030516,164500,0.8504,0.8504,0.8501,0.8501
AUDCHF,20030516,164600,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030516,164700,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030516,164800,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030516,164900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030516,165000,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030516,165100,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030516,165200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030516,165300,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030516,165400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030516,165500,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030516,165600,0.8504,0.8505,0.8503,0.8503
AUDCHF,20030516,165700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030516,165800,0.8500,0.8501,0.8498,0.8501
AUDCHF,20030516,165900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030516,170000,0.8499,0.8499,0.8494,0.8494
AUDCHF,20030516,170100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030516,170200,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030516,170300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030516,170400,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030516,170500,0.8494,0.8496,0.8494,0.8495
AUDCHF,20030516,170600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030516,170700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030516,170800,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030516,170900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030516,171000,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030516,171100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030516,171200,0.8501,0.8503,0.8501,0.8502
AUDCHF,20030516,171300,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030516,171400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030516,171500,0.8498,0.8502,0.8498,0.8502
AUDCHF,20030516,171600,0.8501,0.8501,0.8499,0.8500
AUDCHF,20030516,171700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030516,171800,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030516,171900,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030516,172000,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030516,172100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030516,172200,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030516,172300,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030516,172400,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030516,172500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030516,172600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030516,172700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030516,172800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030516,172900,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030516,173000,0.8498,0.8501,0.8497,0.8501
AUDCHF,20030516,173100,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030516,173200,0.8501,0.8507,0.8501,0.8507
AUDCHF,20030516,173300,0.8508,0.8509,0.8504,0.8504
AUDCHF,20030516,173400,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030516,173500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030516,173600,0.8502,0.8504,0.8501,0.8504
AUDCHF,20030516,173700,0.8505,0.8508,0.8505,0.8507
AUDCHF,20030516,173800,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030516,173900,0.8507,0.8511,0.8507,0.8511
AUDCHF,20030516,174000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,174100,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030516,174200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,174300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,174400,0.8512,0.8512,0.8508,0.8508
AUDCHF,20030516,174500,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030516,174600,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030516,174700,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030516,174800,0.8506,0.8509,0.8506,0.8509
AUDCHF,20030516,174900,0.8510,0.8514,0.8510,0.8513
AUDCHF,20030516,175000,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030516,175100,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030516,175200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030516,175300,0.8515,0.8516,0.8515,0.8515
AUDCHF,20030516,175400,0.8514,0.8514,0.8508,0.8508
AUDCHF,20030516,175500,0.8507,0.8512,0.8507,0.8512
AUDCHF,20030516,175600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030516,175700,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030516,175800,0.8516,0.8520,0.8516,0.8517
AUDCHF,20030516,175900,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030516,180000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030516,180100,0.8515,0.8517,0.8515,0.8515
AUDCHF,20030516,180200,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030516,180300,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030516,180400,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030516,180500,0.8515,0.8515,0.8513,0.8515
AUDCHF,20030516,180600,0.8514,0.8514,0.8508,0.8508
AUDCHF,20030516,180700,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030516,180800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030516,180900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030516,181000,0.8505,0.8505,0.8503,0.8505
AUDCHF,20030516,181100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030516,181200,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030516,181300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030516,181400,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030516,181500,0.8504,0.8511,0.8504,0.8511
AUDCHF,20030516,181600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030516,181700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030516,181800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030516,181900,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030516,182000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,182100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030516,182200,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030516,182300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030516,182400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030516,182500,0.8513,0.8513,0.8509,0.8509
AUDCHF,20030516,182600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030516,182700,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030516,182800,0.8510,0.8511,0.8509,0.8509
AUDCHF,20030516,182900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030516,183000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030516,183100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030516,183200,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030516,183300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030516,183400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030516,183500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030516,183600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030516,183700,0.8506,0.8510,0.8506,0.8510
AUDCHF,20030516,183800,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030516,183900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,184000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030516,184100,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030516,184200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,184300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,184400,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030516,184500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030516,184600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,184700,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030516,184800,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030516,184900,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030516,185000,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030516,185100,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030516,185200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,185300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,185400,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030516,185500,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030516,185600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,185700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,185800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,185900,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030516,190000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,190100,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030516,190200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,190300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,190400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,190500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,190600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,190700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,190800,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030516,190900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,191000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,191100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,191200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030516,191300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,191400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,191500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,191600,0.8519,0.8519,0.8508,0.8512
AUDCHF,20030516,191700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,191800,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030516,191900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,192000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,192100,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030516,192200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030516,192300,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030516,192400,0.8511,0.8513,0.8510,0.8513
AUDCHF,20030516,192500,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030516,192600,0.8515,0.8520,0.8515,0.8520
AUDCHF,20030516,192700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,192800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030516,192900,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030516,193000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,193100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,193200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,193300,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030516,193400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030516,193500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030516,193600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,193700,0.8516,0.8516,0.8513,0.8513
AUDCHF,20030516,193800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030516,193900,0.8511,0.8512,0.8510,0.8510
AUDCHF,20030516,194000,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030516,194100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030516,194200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,194300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,194400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,194500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030516,194600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,194700,0.8511,0.8511,0.8508,0.8509
AUDCHF,20030516,194800,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030516,194900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030516,195000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,195100,0.8510,0.8510,0.8507,0.8508
AUDCHF,20030516,195200,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030516,195300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030516,195400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,195500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030516,195600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030516,195700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030516,195800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030516,195900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030516,200000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,200100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,200200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030516,200300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030516,200400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,200500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,200600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,200700,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030516,200800,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030516,200900,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030516,201000,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030516,201100,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030516,201200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,201300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,201400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,201500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,201600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,201700,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030516,201800,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030516,201900,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030516,202000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030516,202100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030516,202200,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030516,202300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030516,202400,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030516,202500,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030516,202600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030516,202700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030516,202800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030516,202900,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030516,203000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,203100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,203200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,203300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,203400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,203500,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030516,203600,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030516,203700,0.8517,0.8518,0.8516,0.8518
AUDCHF,20030516,203800,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030516,203900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030516,204000,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030516,204100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030516,204200,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030516,204300,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030516,204400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030516,204500,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030516,204600,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030516,204700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,204800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030516,204900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030516,205000,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030516,205100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030516,205200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,205300,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030516,205400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030516,205500,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030516,205600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,205700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,205800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,205900,0.8514,0.8514,0.8512,0.8513
AUDCHF,20030516,210000,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030516,210100,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030516,210200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030516,210300,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030516,210400,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030516,210500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030516,210600,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030516,210700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,210800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030516,210900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,211000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030516,211100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,211200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030516,211300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030516,211400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030516,211500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,211600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,211700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,211800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,211900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030516,212000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030516,212100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,212200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030516,212300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030516,212400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030516,212500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,212600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,212700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,212800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030516,212900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030516,213000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030516,213100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030516,213200,0.8520,0.8523,0.8520,0.8523
AUDCHF,20030516,213300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030516,213400,0.8525,0.8527,0.8525,0.8526
AUDCHF,20030516,213500,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030516,213600,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030516,213700,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030516,213800,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030516,213900,0.8528,0.8528,0.8525,0.8525
AUDCHF,20030516,214000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,214100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,214200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030516,214300,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030516,214400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030516,214500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030516,214600,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030516,214700,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030516,214800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030516,214900,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030516,215000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030516,215100,0.8530,0.8530,0.8526,0.8526
AUDCHF,20030516,215200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,215300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,215400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,215500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,215600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,215700,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030516,215800,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030516,215900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030516,220000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20030516,000100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,000200,0.8837,0.8841,0.8837,0.8841
AUDCAD,20030516,000300,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030516,000400,0.8839,0.8839,0.8835,0.8835
AUDCAD,20030516,000500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030516,000600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030516,000700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030516,000800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030516,000900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030516,001000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030516,001100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030516,001200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030516,001300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030516,001400,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030516,001500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030516,001600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030516,001700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030516,001800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030516,001900,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030516,002000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,002100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,002200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,002300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,002400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030516,002500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030516,002600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030516,002700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030516,002800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030516,002900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030516,003000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030516,003100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030516,003200,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030516,003300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030516,003400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030516,003500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030516,003600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030516,003700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030516,003800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030516,003900,0.8832,0.8836,0.8832,0.8836
AUDCAD,20030516,004000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,004100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,004200,0.8837,0.8841,0.8837,0.8841
AUDCAD,20030516,004300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030516,004400,0.8841,0.8841,0.8840,0.8841
AUDCAD,20030516,004500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030516,004600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030516,004700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030516,004800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030516,004900,0.8840,0.8846,0.8840,0.8846
AUDCAD,20030516,005000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,005100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,005200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,005300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,005400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,005500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030516,005600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030516,005700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030516,005800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030516,005900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030516,010000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,010100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,010200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030516,010300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030516,010400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,010500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030516,010600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030516,010700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030516,010800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030516,010900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030516,011000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,011100,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030516,011200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,011300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030516,011400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030516,011500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030516,011600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,011700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,011800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,011900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,012000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,012100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,012200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,012300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030516,012400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030516,012500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030516,012600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030516,012700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030516,012800,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030516,012900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030516,013000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,013100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,013200,0.8849,0.8850,0.8848,0.8850
AUDCAD,20030516,013300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030516,013400,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030516,013500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,013600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030516,013700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,013800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,013900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030516,014000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,014100,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030516,014200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,014300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,014400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,014500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,014600,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030516,014700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030516,014800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,014900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030516,015000,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030516,015100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030516,015200,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030516,015300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,015400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030516,015500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,015600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,015700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,015800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030516,015900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,020000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030516,020100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,020200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,020300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,020400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,020500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,020600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,020700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030516,020800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,020900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,021000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,021100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,021200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,021300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,021400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,021500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030516,021600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,021700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,021800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,021900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,022000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022500,0.8855,0.8855,0.8854,0.8855
AUDCAD,20030516,022600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,022900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030516,023000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030516,023100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030516,023200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030516,023300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030516,023400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030516,023500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,023600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,023700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030516,023800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,023900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,024000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,024100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,024200,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030516,024300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,024400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,024500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,024600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,024700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,024800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,024900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,025000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,025100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,025200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,025300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030516,025400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030516,025500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,025600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,025700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,025800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,025900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030516,030000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,030100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030516,030200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030516,030300,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030516,030400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,030500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,030600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,030700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,030800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,030900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,031000,0.8859,0.8862,0.8859,0.8862
AUDCAD,20030516,031100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,031900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,032000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,032100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,032200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030516,032300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,032400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,032500,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030516,032600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030516,032700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,032800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,032900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,033000,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030516,033100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,033200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,033300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,033400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,033500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,033600,0.8866,0.8866,0.8864,0.8865
AUDCAD,20030516,033700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,033800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,033900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,034000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,034100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,034200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,034300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030516,034400,0.8862,0.8862,0.8858,0.8862
AUDCAD,20030516,034500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,034600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,034700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,034800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,034900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,035000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,035100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030516,035200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,035300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030516,035400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,035500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,035600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,035700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,035800,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030516,035900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030516,040200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,040300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030516,040400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,040900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,041000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,041100,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030516,041200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,041300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,041400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,041500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030516,041600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,041700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,041800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,041900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,042800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030516,042900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,043000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,043100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,043200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,043300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,043400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030516,043500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,043600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,043700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,043800,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030516,043900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,044000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,044100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,044200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,044300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,044400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,044500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,044600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,044700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,044800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,044900,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030516,045000,0.8871,0.8872,0.8869,0.8869
AUDCAD,20030516,045100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,045200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,045300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,045400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,045500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,045600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,045700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,045800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,045900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,050900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,051000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,051100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,051200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,051300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,051400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,051500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030516,051600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,051700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,051800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,051900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,052800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030516,052900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030516,053000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,053100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,053200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,053300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,053400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030516,053500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,053600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,053700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,053800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,053900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,054000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,054700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,054800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,054900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,055000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,055100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,055200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,055300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,055400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,055500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030516,055600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,055700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,055800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030516,055900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,060900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,061000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,061100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,061200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030516,061300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,061400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,061500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,061600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,061700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,061800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,061900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,062600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030516,062700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,062800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,062900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,063800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,063900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,064000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,064100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,064200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,064300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030516,064400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,064500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,064600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,064700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,064800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,064900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,065000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,065100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,065200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,065300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,065400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,065500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,065600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030516,065700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,065800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,065900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,070000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,070100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030516,070200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,070900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071200,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030516,071300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,071700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,071800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,071900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,072900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,073000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030516,073100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,073200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,073300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,073400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,073500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,073600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,073700,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030516,073800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030516,073900,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030516,074000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,074100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,074200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,074300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,074400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030516,074500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,074600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,074700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,074800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,074900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,075000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,075100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,075200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,075300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,075400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,075500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,075600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,075700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030516,075800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,075900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080400,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030516,080500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,080600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,080700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,080900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,081000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,081100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,081200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030516,081300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,081400,0.8871,0.8875,0.8871,0.8875
AUDCAD,20030516,081500,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030516,081600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030516,081700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030516,081800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030516,081900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030516,082000,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030516,082100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030516,082200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030516,082300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030516,082400,0.8876,0.8876,0.8873,0.8873
AUDCAD,20030516,082500,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030516,082600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030516,082700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,082800,0.8867,0.8867,0.8862,0.8862
AUDCAD,20030516,082900,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030516,083000,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030516,083100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030516,083200,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030516,083300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,083400,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030516,083500,0.8858,0.8860,0.8858,0.8859
AUDCAD,20030516,083600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030516,083700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030516,083800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030516,083900,0.8855,0.8856,0.8855,0.8855
AUDCAD,20030516,084000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030516,084100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,084200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,084300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030516,084400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,084500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030516,084600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,084700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030516,084800,0.8852,0.8860,0.8852,0.8860
AUDCAD,20030516,084900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030516,085000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030516,085100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,085200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,085300,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030516,085400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,085500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,085600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,085700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030516,085800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030516,085900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,090000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,090100,0.8864,0.8864,0.8858,0.8858
AUDCAD,20030516,090200,0.8857,0.8862,0.8856,0.8862
AUDCAD,20030516,090300,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030516,090400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,090500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,090600,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030516,090700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030516,090800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030516,090900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030516,091000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,091100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030516,091200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,091300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030516,091400,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030516,091500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,091600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030516,091700,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030516,091800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,091900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,092000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,092100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030516,092200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030516,092300,0.8862,0.8865,0.8862,0.8865
AUDCAD,20030516,092400,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030516,092500,0.8868,0.8869,0.8868,0.8868
AUDCAD,20030516,092600,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030516,092700,0.8871,0.8871,0.8867,0.8867
AUDCAD,20030516,092800,0.8866,0.8866,0.8864,0.8866
AUDCAD,20030516,092900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,093000,0.8864,0.8865,0.8863,0.8863
AUDCAD,20030516,093100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030516,093200,0.8861,0.8861,0.8859,0.8859
AUDCAD,20030516,093300,0.8859,0.8860,0.8858,0.8860
AUDCAD,20030516,093400,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030516,093500,0.8860,0.8860,0.8859,0.8860
AUDCAD,20030516,093600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030516,093700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,093800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,093900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,094600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,094700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,094800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030516,094900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030516,095000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030516,095100,0.8861,0.8866,0.8861,0.8866
AUDCAD,20030516,095200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,095300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,095400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,095500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030516,095600,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030516,095700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,095800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,095900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030516,100000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030516,100100,0.8866,0.8866,0.8862,0.8862
AUDCAD,20030516,100200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030516,100300,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030516,100400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,100500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,100600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,100700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,100800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030516,100900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030516,101000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,101100,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030516,101200,0.8869,0.8872,0.8869,0.8872
AUDCAD,20030516,101300,0.8874,0.8878,0.8874,0.8877
AUDCAD,20030516,101400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030516,101500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030516,101600,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030516,101700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,101800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,101900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030516,102000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030516,102100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,102200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,102300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,102400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,102500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,102600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030516,102700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030516,102800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,102900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,103000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030516,103100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,103900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030516,104000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,104700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,104800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,104900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030516,105000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,105100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,105200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,105300,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030516,105400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,105500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030516,105600,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030516,105700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030516,105800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030516,105900,0.8880,0.8884,0.8880,0.8883
AUDCAD,20030516,110000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,110100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,110200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030516,110300,0.8885,0.8888,0.8882,0.8882
AUDCAD,20030516,110400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,110500,0.8882,0.8882,0.8878,0.8878
AUDCAD,20030516,110600,0.8877,0.8877,0.8876,0.8877
AUDCAD,20030516,110700,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030516,110800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030516,110900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,111000,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030516,111100,0.8878,0.8879,0.8877,0.8879
AUDCAD,20030516,111200,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030516,111300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,111400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,111500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,111600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,111700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,111800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,111900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030516,112000,0.8878,0.8878,0.8875,0.8875
AUDCAD,20030516,112100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,112200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030516,112300,0.8873,0.8874,0.8871,0.8874
AUDCAD,20030516,112400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030516,112500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,112600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,112700,0.8875,0.8875,0.8870,0.8870
AUDCAD,20030516,112800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030516,112900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030516,113000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,113800,0.8877,0.8881,0.8877,0.8881
AUDCAD,20030516,113900,0.8882,0.8892,0.8882,0.8892
AUDCAD,20030516,114000,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030516,114100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030516,114200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,114300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,114400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,114500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030516,114600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,114700,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030516,114800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,114900,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030516,115000,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030516,115100,0.8882,0.8882,0.8873,0.8873
AUDCAD,20030516,115200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030516,115300,0.8873,0.8873,0.8869,0.8869
AUDCAD,20030516,115400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030516,115500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,115600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,115700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,115800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030516,115900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030516,120000,0.8872,0.8877,0.8872,0.8877
AUDCAD,20030516,120100,0.8878,0.8879,0.8878,0.8878
AUDCAD,20030516,120200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030516,120300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030516,120400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030516,120500,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030516,120600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,120700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030516,120800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030516,120900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,121000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,121100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030516,121200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,121300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,121400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,121500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,121600,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030516,121700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030516,121800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,121900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,122000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,122100,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030516,122200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,122300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,122400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030516,122500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,122600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,122700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,122800,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030516,122900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,123000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,123100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,123200,0.8885,0.8885,0.8884,0.8885
AUDCAD,20030516,123300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030516,123400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,123500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,123600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,123700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,123800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,123900,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030516,124000,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030516,124100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,124200,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030516,124300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030516,124400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,124500,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030516,124600,0.8869,0.8872,0.8869,0.8872
AUDCAD,20030516,124700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030516,124800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,124900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030516,125000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030516,125100,0.8878,0.8878,0.8875,0.8875
AUDCAD,20030516,125200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,125300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,125400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,125500,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030516,125600,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030516,125700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030516,125800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,125900,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030516,130000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,130100,0.8882,0.8889,0.8882,0.8889
AUDCAD,20030516,130200,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030516,130300,0.8895,0.8899,0.8895,0.8899
AUDCAD,20030516,130400,0.8900,0.8900,0.8896,0.8896
AUDCAD,20030516,130500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030516,130600,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030516,130700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030516,130800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030516,130900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030516,131000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,131100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,131200,0.8889,0.8889,0.8884,0.8884
AUDCAD,20030516,131300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030516,131400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,131500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030516,131600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,131700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,131800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030516,131900,0.8886,0.8889,0.8885,0.8889
AUDCAD,20030516,132000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,132100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,132200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,132300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,132400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,132500,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030516,132600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030516,132700,0.8890,0.8894,0.8890,0.8894
AUDCAD,20030516,132800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030516,132900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030516,133000,0.8898,0.8903,0.8898,0.8903
AUDCAD,20030516,133100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030516,133200,0.8902,0.8903,0.8900,0.8900
AUDCAD,20030516,133300,0.8899,0.8901,0.8899,0.8901
AUDCAD,20030516,133400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030516,133500,0.8897,0.8897,0.8892,0.8895
AUDCAD,20030516,133600,0.8896,0.8896,0.8891,0.8891
AUDCAD,20030516,133700,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030516,133800,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030516,133900,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030516,134000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030516,134100,0.8896,0.8896,0.8892,0.8893
AUDCAD,20030516,134200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030516,134300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030516,134400,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030516,134500,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030516,134600,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030516,134700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030516,134800,0.8897,0.8897,0.8893,0.8893
AUDCAD,20030516,134900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030516,135000,0.8894,0.8894,0.8890,0.8891
AUDCAD,20030516,135100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,135200,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030516,135300,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030516,135400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,135500,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030516,135600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,135700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,135800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030516,135900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030516,140000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030516,140100,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030516,140200,0.8892,0.8897,0.8892,0.8897
AUDCAD,20030516,140300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030516,140400,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030516,140500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030516,140600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030516,140700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030516,140800,0.8899,0.8902,0.8892,0.8892
AUDCAD,20030516,140900,0.8891,0.8891,0.8880,0.8888
AUDCAD,20030516,141000,0.8889,0.8897,0.8889,0.8897
AUDCAD,20030516,141100,0.8898,0.8898,0.8887,0.8887
AUDCAD,20030516,141200,0.8885,0.8889,0.8884,0.8889
AUDCAD,20030516,141300,0.8891,0.8894,0.8891,0.8891
AUDCAD,20030516,141400,0.8892,0.8892,0.8890,0.8891
AUDCAD,20030516,141500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030516,141600,0.8890,0.8890,0.8885,0.8889
AUDCAD,20030516,141700,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030516,141800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,141900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030516,142000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030516,142100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030516,142200,0.8883,0.8886,0.8883,0.8885
AUDCAD,20030516,142300,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030516,142400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030516,142500,0.8887,0.8890,0.8887,0.8890
AUDCAD,20030516,142600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,142700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030516,142800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,142900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,143000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030516,143100,0.8892,0.8895,0.8892,0.8893
AUDCAD,20030516,143200,0.8891,0.8892,0.8890,0.8890
AUDCAD,20030516,143300,0.8890,0.8890,0.8884,0.8884
AUDCAD,20030516,143400,0.8883,0.8883,0.8879,0.8879
AUDCAD,20030516,143500,0.8878,0.8878,0.8868,0.8874
AUDCAD,20030516,143600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030516,143700,0.8875,0.8877,0.8875,0.8875
AUDCAD,20030516,143800,0.8874,0.8874,0.8864,0.8864
AUDCAD,20030516,143900,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030516,144000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030516,144100,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030516,144200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,144300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,144400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030516,144500,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030516,144600,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030516,144700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,144800,0.8868,0.8869,0.8868,0.8868
AUDCAD,20030516,144900,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030516,145000,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030516,145100,0.8861,0.8861,0.8855,0.8855
AUDCAD,20030516,145200,0.8856,0.8862,0.8856,0.8861
AUDCAD,20030516,145300,0.8860,0.8864,0.8860,0.8864
AUDCAD,20030516,145400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030516,145500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030516,145600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,145700,0.8869,0.8869,0.8867,0.8868
AUDCAD,20030516,145800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030516,145900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030516,150000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030516,150100,0.8869,0.8869,0.8864,0.8866
AUDCAD,20030516,150200,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030516,150300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,150400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030516,150500,0.8866,0.8869,0.8866,0.8869
AUDCAD,20030516,150600,0.8871,0.8875,0.8871,0.8875
AUDCAD,20030516,150700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030516,150800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030516,150900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030516,151000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030516,151100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030516,151200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030516,151300,0.8876,0.8876,0.8875,0.8876
AUDCAD,20030516,151400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030516,151500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030516,151600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,151700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030516,151800,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030516,151900,0.8875,0.8875,0.8870,0.8870
AUDCAD,20030516,152000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030516,152100,0.8872,0.8873,0.8869,0.8869
AUDCAD,20030516,152200,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030516,152300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030516,152400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030516,152500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030516,152600,0.8864,0.8864,0.8859,0.8860
AUDCAD,20030516,152700,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030516,152800,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030516,152900,0.8860,0.8862,0.8860,0.8861
AUDCAD,20030516,153000,0.8860,0.8860,0.8856,0.8856
AUDCAD,20030516,153100,0.8857,0.8864,0.8857,0.8864
AUDCAD,20030516,153200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030516,153300,0.8867,0.8867,0.8865,0.8866
AUDCAD,20030516,153400,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030516,153500,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030516,153600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030516,153700,0.8866,0.8866,0.8864,0.8866
AUDCAD,20030516,153800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,153900,0.8868,0.8870,0.8868,0.8869
AUDCAD,20030516,154000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030516,154100,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030516,154200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030516,154300,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030516,154400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030516,154500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030516,154600,0.8871,0.8875,0.8871,0.8875
AUDCAD,20030516,154700,0.8875,0.8877,0.8873,0.8875
AUDCAD,20030516,154800,0.8877,0.8885,0.8877,0.8884
AUDCAD,20030516,154900,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030516,155000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,155100,0.8882,0.8882,0.8879,0.8880
AUDCAD,20030516,155200,0.8881,0.8884,0.8880,0.8884
AUDCAD,20030516,155300,0.8887,0.8890,0.8883,0.8890
AUDCAD,20030516,155400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030516,155500,0.8891,0.8891,0.8886,0.8886
AUDCAD,20030516,155600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,155700,0.8887,0.8888,0.8884,0.8885
AUDCAD,20030516,155800,0.8886,0.8886,0.8881,0.8881
AUDCAD,20030516,155900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,160000,0.8882,0.8882,0.8875,0.8875
AUDCAD,20030516,160100,0.8874,0.8874,0.8869,0.8869
AUDCAD,20030516,160200,0.8868,0.8868,0.8866,0.8868
AUDCAD,20030516,160300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030516,160400,0.8870,0.8870,0.8864,0.8864
AUDCAD,20030516,160500,0.8863,0.8863,0.8855,0.8855
AUDCAD,20030516,160600,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030516,160700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030516,160800,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030516,160900,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030516,161000,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030516,161100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030516,161200,0.8858,0.8858,0.8850,0.8850
AUDCAD,20030516,161300,0.8850,0.8850,0.8849,0.8850
AUDCAD,20030516,161400,0.8850,0.8852,0.8850,0.8850
AUDCAD,20030516,161500,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030516,161600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030516,161700,0.8857,0.8857,0.8853,0.8856
AUDCAD,20030516,161800,0.8858,0.8861,0.8858,0.8860
AUDCAD,20030516,161900,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030516,162000,0.8862,0.8870,0.8862,0.8868
AUDCAD,20030516,162100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030516,162200,0.8867,0.8867,0.8865,0.8866
AUDCAD,20030516,162300,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030516,162400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030516,162500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030516,162600,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030516,162700,0.8864,0.8869,0.8864,0.8869
AUDCAD,20030516,162800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030516,162900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030516,163000,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030516,163100,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030516,163200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030516,163300,0.8878,0.8879,0.8877,0.8879
AUDCAD,20030516,163400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030516,163500,0.8882,0.8882,0.8878,0.8880
AUDCAD,20030516,163600,0.8881,0.8882,0.8880,0.8880
AUDCAD,20030516,163700,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030516,163800,0.8880,0.8884,0.8880,0.8884
AUDCAD,20030516,163900,0.8884,0.8885,0.8882,0.8884
AUDCAD,20030516,164000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030516,164100,0.8885,0.8889,0.8885,0.8889
AUDCAD,20030516,164200,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030516,164300,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030516,164400,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030516,164500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,164600,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030516,164700,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030516,164800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,164900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,165000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030516,165100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030516,165200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,165300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030516,165400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030516,165500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030516,165600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030516,165700,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030516,165800,0.8885,0.8885,0.8883,0.8884
AUDCAD,20030516,165900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,170000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,170100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,170200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,170300,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030516,170400,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030516,170500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,170600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,170700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030516,170800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030516,170900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030516,171000,0.8890,0.8895,0.8890,0.8895
AUDCAD,20030516,171100,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030516,171200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030516,171300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030516,171400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030516,171500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030516,171600,0.8895,0.8895,0.8890,0.8890
AUDCAD,20030516,171700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,171800,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030516,171900,0.8891,0.8892,0.8891,0.8891
AUDCAD,20030516,172000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030516,172100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030516,172200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030516,172300,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030516,172400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030516,172500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030516,172600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030516,172700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,172800,0.8891,0.8891,0.8889,0.8891
AUDCAD,20030516,172900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030516,173000,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030516,173100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030516,173200,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030516,173300,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030516,173400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,173500,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030516,173600,0.8887,0.8888,0.8886,0.8888
AUDCAD,20030516,173700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030516,173800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030516,173900,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030516,174000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030516,174100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030516,174200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,174300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,174400,0.8889,0.8889,0.8886,0.8886
AUDCAD,20030516,174500,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030516,174600,0.8883,0.8883,0.8880,0.8880
AUDCAD,20030516,174700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,174800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030516,174900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030516,175000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,175100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,175200,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030516,175300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,175400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030516,175500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030516,175600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030516,175700,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030516,175800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030516,175900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,180000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,180100,0.8885,0.8888,0.8885,0.8887
AUDCAD,20030516,180200,0.8886,0.8886,0.8884,0.8885
AUDCAD,20030516,180300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,180400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030516,180500,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030516,180600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030516,180700,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030516,180800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,180900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030516,181000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030516,181100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030516,181200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030516,181300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030516,181400,0.8877,0.8878,0.8877,0.8877
AUDCAD,20030516,181500,0.8877,0.8882,0.8877,0.8882
AUDCAD,20030516,181600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030516,181700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030516,181800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030516,181900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,182000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030516,182100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030516,182200,0.8884,0.8888,0.8884,0.8888
AUDCAD,20030516,182300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030516,182400,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030516,182500,0.8883,0.8883,0.8880,0.8880
AUDCAD,20030516,182600,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030516,182700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,182800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030516,182900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030516,183000,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030516,183100,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030516,183200,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030516,183300,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030516,183400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,183500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030516,183600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030516,183700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030516,183800,0.8886,0.8889,0.8886,0.8889
AUDCAD,20030516,183900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,184000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,184100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,184200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030516,184300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030516,184400,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030516,184500,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030516,184600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030516,184700,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030516,184800,0.8897,0.8902,0.8897,0.8902
AUDCAD,20030516,184900,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030516,185000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030516,185100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030516,185200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030516,185300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,185400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030516,185500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,185600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,185700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,185800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,185900,0.8901,0.8901,0.8899,0.8900
AUDCAD,20030516,190000,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030516,190100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030516,190200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,190300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,190400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030516,190500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030516,190600,0.8909,0.8913,0.8909,0.8913
AUDCAD,20030516,190700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030516,190800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030516,190900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,191000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,191100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,191200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030516,191300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030516,191400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030516,191500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,191600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030516,191700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030516,191800,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030516,191900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030516,192000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030516,192100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030516,192200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030516,192300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030516,192400,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030516,192500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030516,192600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030516,192700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030516,192800,0.8917,0.8920,0.8917,0.8919
AUDCAD,20030516,192900,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030516,193000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030516,193100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030516,193200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030516,193300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030516,193400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030516,193500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030516,193600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030516,193700,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030516,193800,0.8910,0.8911,0.8910,0.8910
AUDCAD,20030516,193900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,194000,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030516,194100,0.8906,0.8906,0.8903,0.8905
AUDCAD,20030516,194200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,194300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,194400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,194500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,194600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,194700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030516,194800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030516,194900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030516,195000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,195100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030516,195200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,195300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,195400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,195500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030516,195600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,195700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,195800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,195900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,200000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030516,200100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,200200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,200300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030516,200400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,200500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,200600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,200700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030516,200800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030516,200900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030516,201000,0.8907,0.8907,0.8904,0.8904
AUDCAD,20030516,201100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,201200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030516,201300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030516,201400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030516,201500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,201600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,201700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,201800,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030516,201900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030516,202000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030516,202100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030516,202200,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030516,202300,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030516,202400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,202500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,202600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,202700,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030516,202800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030516,202900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030516,203000,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030516,203100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030516,203200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030516,203300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030516,203400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030516,203500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030516,203600,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030516,203700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030516,203800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030516,203900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,204000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030516,204100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,204200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,204300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030516,204400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030516,204500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,204600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,204700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,204800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,204900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030516,205000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030516,205100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030516,205200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030516,205300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,205400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030516,205500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,205600,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030516,205700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030516,205800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030516,205900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030516,210000,0.8899,0.8901,0.8899,0.8900
AUDCAD,20030516,210100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,210200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,210300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,210400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,210500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030516,210600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030516,210700,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030516,210800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030516,210900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,211000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,211100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030516,211200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030516,211300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030516,211400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030516,211500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030516,211600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030516,211700,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030516,211800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030516,211900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030516,212000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030516,212100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030516,212200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030516,212300,0.8895,0.8899,0.8895,0.8899
AUDCAD,20030516,212400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030516,212500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,212600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,212700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,212800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,212900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,213000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030516,213100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030516,213200,0.8904,0.8907,0.8904,0.8907
AUDCAD,20030516,213300,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030516,213400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030516,213500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030516,213600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030516,213700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030516,213800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030516,213900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,214000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,214100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030516,214200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030516,214300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030516,214400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030516,214500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030516,214600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030516,214700,0.8905,0.8908,0.8905,0.8908
AUDCAD,20030516,214800,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030516,214900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030516,215000,0.8902,0.8902,0.8901,0.8902
AUDCAD,20030516,215100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030516,215200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,215300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030516,215400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030516,215500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,215600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,215700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030516,215800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030516,215900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030516,220000,0.8899,0.8899,0.8899,0.8899
AUDNZD,20030516,000100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,000200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,000300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,000400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,000500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,000600,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030516,000700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,000800,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030516,000900,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030516,001000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,001100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,001200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,001300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,001400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,001500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,001600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,001700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,001800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,001900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030516,002000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,002100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,002200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,002300,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030516,002400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030516,002500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030516,002600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030516,002700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030516,002800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,002900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,003000,1.1222,1.1223,1.1221,1.1223
AUDNZD,20030516,003100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,003200,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030516,003300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030516,003400,1.1225,1.1225,1.1219,1.1219
AUDNZD,20030516,003500,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030516,003600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,003700,1.1219,1.1220,1.1218,1.1220
AUDNZD,20030516,003800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,003900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,004000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,004100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,004200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,004300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,004400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,004500,1.1221,1.1223,1.1221,1.1222
AUDNZD,20030516,004600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,004700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,004800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,004900,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030516,005000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030516,005100,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030516,005200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,005300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,005400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,005500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,005600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,005700,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030516,005800,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030516,005900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010200,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030516,010300,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030516,010400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,010800,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030516,010900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030516,011000,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030516,011100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,011200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030516,011300,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030516,011400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030516,011500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030516,011600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030516,011700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030516,011800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030516,011900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030516,012000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030516,012100,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030516,012200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030516,012300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030516,012400,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030516,012500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,012600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,012700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,012800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,012900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030516,013000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030516,013100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,013200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030516,013300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030516,013400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030516,013500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,013600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030516,013700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030516,013800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,013900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,014000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030516,014100,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030516,014200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,014300,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030516,014400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,014500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030516,014600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,014700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,014800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030516,014900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,015000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,015100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,015200,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030516,015300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,015400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,015500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,015600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,015700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030516,015800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,015900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,020000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030516,020100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,020200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,020300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,020400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,020500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,020600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030516,020700,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030516,020800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,020900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,021000,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030516,021100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030516,021200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,021300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,021400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,021500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,021600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,021700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,021800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,021900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030516,022000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030516,022700,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030516,022800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,022900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,023000,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030516,023100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,023200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,023300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,023400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,023500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,023600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030516,023700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,023800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,023900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030516,024000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,024100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,024200,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030516,024300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,024400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,024500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,024600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,024700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,024800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,024900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030516,025000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,025100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,025200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,025300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,025400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,025500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,025600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,025700,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030516,025800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,025900,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030516,030000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,030100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030516,030200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,030300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,030400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,030500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030516,030600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,030700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,030800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,030900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,031000,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030516,031100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,031200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,031300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,031400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,031500,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030516,031600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,031700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030516,031800,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030516,031900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,032900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,033000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,033100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,033900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,034000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,034100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,034200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,034300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,034400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,034500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,034600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,034700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,034800,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030516,034900,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030516,035000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,035100,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030516,035200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,035300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,035400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,035500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,035600,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030516,035700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,035800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,035900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,040000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,040100,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030516,040200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,040300,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030516,040400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,040500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,040600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030516,040700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,040800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,040900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,041000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,041100,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030516,041200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,041300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,041400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,041500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,041600,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030516,041700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,041800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,041900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,042000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,042100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030516,042200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,042300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,042400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,042500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,042600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030516,042700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030516,042800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,042900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030516,043000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,043100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,043200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,043300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,043400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,043500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,043600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,043700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,043800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030516,043900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,044000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,044100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,044200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,044300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,044400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,044500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,044600,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030516,044700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,044800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,044900,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030516,045000,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030516,045100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,045200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,045300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,045400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,045500,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030516,045600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030516,045700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030516,045800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030516,045900,1.1211,1.1217,1.1211,1.1217
AUDNZD,20030516,050000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030516,050500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,050900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,051000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,051100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,051200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,051300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,051400,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030516,051500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030516,051600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,051700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,051800,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030516,051900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,052000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,052100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,052200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,052300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,052400,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030516,052500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,052600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,052700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,052800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,052900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,053000,1.1211,1.1212,1.1209,1.1212
AUDNZD,20030516,053100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,053200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030516,053300,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030516,053400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,053500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,053600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,053700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,053800,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030516,053900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,054000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,054100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,054200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,054300,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030516,054400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,054500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,054600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,054700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,054800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,054900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,055000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,055100,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030516,055200,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030516,055300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,055400,1.1207,1.1207,1.1198,1.1198
AUDNZD,20030516,055500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,055600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,055700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,055800,1.1197,1.1201,1.1197,1.1200
AUDNZD,20030516,055900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,060000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,060100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030516,060200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,060900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,061000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,061100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,061200,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030516,061300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,061400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,061500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,061600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,061700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,061800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,061900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,062000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,062100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,062200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,062300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,062400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,062500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,062600,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030516,062700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,062800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,062900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,063000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,063100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,063200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,063300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,063400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,063500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,063600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,063700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,063800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030516,063900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,064000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,064100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,064200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,064900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,065000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,065100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,065200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,065300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,065400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,065500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,065600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,065700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,065800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,065900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,070000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,070100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,070200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,070300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,070400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,070500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,070600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,070700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,070800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,070900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,071000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,071100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,071200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030516,071300,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030516,071400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,071500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,071600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,071700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,071800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,071900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,072000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,072100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,072200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,072300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,072400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,072500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030516,072600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030516,072700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,072800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,072900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,073000,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030516,073100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,073200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,073300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,073400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,073500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,073600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,073700,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030516,073800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,073900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,074000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,074100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030516,074200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,074300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030516,074400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,074500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,074600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,074700,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030516,074800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030516,074900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,075000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,075100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,075200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030516,075300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,075400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,075500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,075600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,075700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,075800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,075900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,080000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,080100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,080200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,080300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,080400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,080500,1.1205,1.1205,1.1199,1.1199
AUDNZD,20030516,080600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030516,080700,1.1198,1.1198,1.1196,1.1198
AUDNZD,20030516,080800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,080900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,081000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,081100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,081200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,081300,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030516,081400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,081500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030516,081600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,081700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,081800,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030516,081900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,082000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030516,082100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030516,082200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,082300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,082400,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030516,082500,1.1193,1.1193,1.1192,1.1193
AUDNZD,20030516,082600,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030516,082700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030516,082800,1.1189,1.1190,1.1187,1.1190
AUDNZD,20030516,082900,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030516,083000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,083100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030516,083200,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030516,083300,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030516,083400,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030516,083500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030516,083600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,083700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,083800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,083900,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030516,084000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,084100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,084200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,084300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030516,084400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030516,084500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030516,084600,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030516,084700,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030516,084800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030516,084900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,085000,1.1192,1.1192,1.1185,1.1185
AUDNZD,20030516,085100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030516,085200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030516,085300,1.1186,1.1193,1.1186,1.1188
AUDNZD,20030516,085400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030516,085500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030516,085600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030516,085700,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030516,085800,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030516,085900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,090000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030516,090100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030516,090200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030516,090300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030516,090400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,090500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030516,090600,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030516,090700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030516,090800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,090900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,091000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030516,091100,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030516,091200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,091300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,091400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,091500,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030516,091600,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030516,091700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,091800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,091900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,092000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,092100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,092200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,092300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030516,092400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030516,092500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,092600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,092700,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030516,092800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030516,092900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030516,093000,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030516,093100,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030516,093200,1.1186,1.1187,1.1185,1.1185
AUDNZD,20030516,093300,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030516,093400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,093500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030516,093600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,093700,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030516,093800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,093900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,094000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,094100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,094200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,094300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030516,094400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,094500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,094600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030516,094700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030516,094800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030516,094900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,095000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,095100,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030516,095200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,095300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,095400,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030516,095500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,095600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,095700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,095800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,095900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,100000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030516,100100,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030516,100200,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030516,100300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030516,100400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,100500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,100600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,100700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,100800,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030516,100900,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030516,101000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,101100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,101200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,101300,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030516,101400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030516,101500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,101600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,101700,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030516,101800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030516,101900,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030516,102000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,102100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,102200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030516,102300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030516,102400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030516,102500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,102600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030516,102700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,102800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,102900,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030516,103000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,103100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,103200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,103300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030516,103400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,103500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,103600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,103700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,103800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,103900,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030516,104000,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030516,104100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,104200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,104300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,104400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030516,104500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,104600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,104700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,104800,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030516,104900,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030516,105000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,105100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030516,105200,1.1185,1.1185,1.1183,1.1185
AUDNZD,20030516,105300,1.1185,1.1189,1.1185,1.1188
AUDNZD,20030516,105400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030516,105500,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030516,105600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030516,105700,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030516,105800,1.1184,1.1184,1.1176,1.1176
AUDNZD,20030516,105900,1.1175,1.1175,1.1172,1.1174
AUDNZD,20030516,110000,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030516,110100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030516,110200,1.1179,1.1182,1.1175,1.1182
AUDNZD,20030516,110300,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030516,110400,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030516,110500,1.1182,1.1182,1.1180,1.1182
AUDNZD,20030516,110600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,110700,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030516,110800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030516,110900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030516,111000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030516,111100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030516,111200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030516,111300,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030516,111400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030516,111500,1.1181,1.1182,1.1180,1.1182
AUDNZD,20030516,111600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030516,111700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030516,111800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030516,111900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030516,112000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030516,112100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030516,112200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030516,112300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030516,112400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030516,112500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030516,112600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030516,112700,1.1179,1.1179,1.1155,1.1155
AUDNZD,20030516,112800,1.1156,1.1159,1.1150,1.1159
AUDNZD,20030516,112900,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030516,113000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030516,113100,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030516,113200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030516,113300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030516,113400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030516,113500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030516,113600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030516,113700,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030516,113800,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030516,113900,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030516,114000,1.1188,1.1188,1.1178,1.1178
AUDNZD,20030516,114100,1.1175,1.1175,1.1170,1.1174
AUDNZD,20030516,114200,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030516,114300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030516,114400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030516,114500,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030516,114600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030516,114700,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030516,114800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030516,114900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030516,115000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030516,115100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030516,115200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030516,115300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030516,115400,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030516,115500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030516,115600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030516,115700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030516,115800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030516,115900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030516,120000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030516,120100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030516,120200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030516,120300,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030516,120400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,120500,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030516,120600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030516,120700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,120800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,120900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,121000,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030516,121100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,121200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,121300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,121400,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030516,121500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,121600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,121700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,121800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,121900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,122000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030516,122100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,122200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,122300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,122400,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030516,122500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,122600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,122700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,122800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,122900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,123000,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030516,123100,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030516,123200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030516,123300,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030516,123400,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030516,123500,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030516,123600,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030516,123700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030516,123800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030516,123900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030516,124000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030516,124100,1.1178,1.1181,1.1178,1.1180
AUDNZD,20030516,124200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030516,124300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030516,124400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030516,124500,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030516,124600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030516,124700,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030516,124800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,124900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030516,125000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030516,125100,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030516,125200,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030516,125300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030516,125400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030516,125500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030516,125600,1.1187,1.1191,1.1187,1.1187
AUDNZD,20030516,125700,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030516,125800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,125900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,130000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030516,130100,1.1189,1.1200,1.1189,1.1200
AUDNZD,20030516,130200,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030516,130300,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030516,130400,1.1203,1.1203,1.1196,1.1196
AUDNZD,20030516,130500,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030516,130600,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030516,130700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030516,130800,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030516,130900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030516,131000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,131100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030516,131200,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030516,131300,1.1186,1.1187,1.1185,1.1185
AUDNZD,20030516,131400,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030516,131500,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030516,131600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030516,131700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030516,131800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030516,131900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030516,132000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,132100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,132200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,132300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030516,132400,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030516,132500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030516,132600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030516,132700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030516,132800,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030516,132900,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030516,133000,1.1182,1.1192,1.1182,1.1192
AUDNZD,20030516,133100,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030516,133200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030516,133300,1.1188,1.1190,1.1188,1.1189
AUDNZD,20030516,133400,1.1189,1.1191,1.1189,1.1190
AUDNZD,20030516,133500,1.1189,1.1190,1.1185,1.1190
AUDNZD,20030516,133600,1.1191,1.1193,1.1190,1.1190
AUDNZD,20030516,133700,1.1191,1.1194,1.1191,1.1193
AUDNZD,20030516,133800,1.1192,1.1193,1.1190,1.1193
AUDNZD,20030516,133900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030516,134000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030516,134100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030516,134200,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030516,134300,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030516,134400,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030516,134500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,134600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,134700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030516,134800,1.1202,1.1204,1.1202,1.1203
AUDNZD,20030516,134900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,135000,1.1201,1.1201,1.1198,1.1199
AUDNZD,20030516,135100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030516,135200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,135300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030516,135400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,135500,1.1201,1.1205,1.1201,1.1201
AUDNZD,20030516,135600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,135700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,135800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030516,135900,1.1200,1.1200,1.1187,1.1187
AUDNZD,20030516,140000,1.1190,1.1194,1.1190,1.1193
AUDNZD,20030516,140100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030516,140200,1.1189,1.1192,1.1188,1.1191
AUDNZD,20030516,140300,1.1193,1.1195,1.1193,1.1193
AUDNZD,20030516,140400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030516,140500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030516,140600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030516,140700,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030516,140800,1.1196,1.1206,1.1196,1.1206
AUDNZD,20030516,140900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030516,141000,1.1204,1.1204,1.1203,1.1204
AUDNZD,20030516,141100,1.1204,1.1205,1.1201,1.1204
AUDNZD,20030516,141200,1.1203,1.1206,1.1202,1.1206
AUDNZD,20030516,141300,1.1210,1.1215,1.1210,1.1213
AUDNZD,20030516,141400,1.1212,1.1212,1.1207,1.1208
AUDNZD,20030516,141500,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030516,141600,1.1206,1.1206,1.1197,1.1206
AUDNZD,20030516,141700,1.1208,1.1213,1.1208,1.1208
AUDNZD,20030516,141800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030516,141900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030516,142000,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030516,142100,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030516,142200,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030516,142300,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030516,142400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,142500,1.1205,1.1205,1.1204,1.1205
AUDNZD,20030516,142600,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030516,142700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,142800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,142900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,143000,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030516,143100,1.1209,1.1218,1.1209,1.1217
AUDNZD,20030516,143200,1.1216,1.1216,1.1213,1.1214
AUDNZD,20030516,143300,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030516,143400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,143500,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030516,143600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,143700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030516,143800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030516,143900,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030516,144000,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030516,144100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,144200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030516,144300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,144400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,144500,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030516,144600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,144700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,144800,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030516,144900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030516,145000,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030516,145100,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030516,145200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030516,145300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030516,145400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,145500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030516,145600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,145700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030516,145800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,145900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,150000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,150100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,150200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,150300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030516,150400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,150500,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030516,150600,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030516,150700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030516,150800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030516,150900,1.1212,1.1212,1.1201,1.1201
AUDNZD,20030516,151000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,151100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,151200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030516,151300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030516,151400,1.1198,1.1208,1.1198,1.1208
AUDNZD,20030516,151500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,151600,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030516,151700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,151800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030516,151900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,152000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,152100,1.1204,1.1204,1.1194,1.1194
AUDNZD,20030516,152200,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030516,152300,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030516,152400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,152500,1.1200,1.1200,1.1199,1.1200
AUDNZD,20030516,152600,1.1201,1.1202,1.1199,1.1199
AUDNZD,20030516,152700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030516,152800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,152900,1.1198,1.1205,1.1198,1.1205
AUDNZD,20030516,153000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,153100,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030516,153200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030516,153300,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030516,153400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030516,153500,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030516,153600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030516,153700,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030516,153800,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030516,153900,1.1219,1.1220,1.1219,1.1219
AUDNZD,20030516,154000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030516,154100,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030516,154200,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030516,154300,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030516,154400,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030516,154500,1.1215,1.1217,1.1214,1.1217
AUDNZD,20030516,154600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,154700,1.1217,1.1219,1.1216,1.1218
AUDNZD,20030516,154800,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030516,154900,1.1222,1.1228,1.1222,1.1228
AUDNZD,20030516,155000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030516,155100,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030516,155200,1.1230,1.1232,1.1223,1.1232
AUDNZD,20030516,155300,1.1234,1.1248,1.1234,1.1245
AUDNZD,20030516,155400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030516,155500,1.1238,1.1238,1.1232,1.1232
AUDNZD,20030516,155600,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030516,155700,1.1225,1.1225,1.1213,1.1213
AUDNZD,20030516,155800,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030516,155900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,160000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030516,160100,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030516,160200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,160300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030516,160400,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030516,160500,1.1201,1.1204,1.1198,1.1204
AUDNZD,20030516,160600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030516,160700,1.1205,1.1205,1.1200,1.1202
AUDNZD,20030516,160800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,160900,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030516,161000,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030516,161100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,161200,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030516,161300,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030516,161400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,161500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030516,161600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030516,161700,1.1208,1.1208,1.1204,1.1208
AUDNZD,20030516,161800,1.1212,1.1219,1.1212,1.1219
AUDNZD,20030516,161900,1.1219,1.1220,1.1218,1.1220
AUDNZD,20030516,162000,1.1218,1.1220,1.1217,1.1217
AUDNZD,20030516,162100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030516,162200,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030516,162300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,162400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,162500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,162600,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030516,162700,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030516,162800,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030516,162900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030516,163000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,163100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,163200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030516,163300,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030516,163400,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030516,163500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030516,163600,1.1220,1.1221,1.1220,1.1220
AUDNZD,20030516,163700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030516,163800,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030516,163900,1.1218,1.1226,1.1218,1.1226
AUDNZD,20030516,164000,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030516,164100,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030516,164200,1.1233,1.1236,1.1233,1.1234
AUDNZD,20030516,164300,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030516,164400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,164500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,164600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,164700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030516,164800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,164900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,165000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030516,165100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030516,165200,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030516,165300,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030516,165400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030516,165500,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030516,165600,1.1239,1.1250,1.1239,1.1249
AUDNZD,20030516,165700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030516,165800,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030516,165900,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030516,170000,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030516,170100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030516,170200,1.1258,1.1259,1.1256,1.1256
AUDNZD,20030516,170300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030516,170400,1.1256,1.1256,1.1252,1.1254
AUDNZD,20030516,170500,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030516,170600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030516,170700,1.1251,1.1251,1.1246,1.1246
AUDNZD,20030516,170800,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030516,170900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,171000,1.1244,1.1245,1.1243,1.1245
AUDNZD,20030516,171100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030516,171200,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030516,171300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030516,171400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,171500,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030516,171600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030516,171700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030516,171800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030516,171900,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030516,172000,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030516,172100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030516,172200,1.1236,1.1236,1.1234,1.1235
AUDNZD,20030516,172300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030516,172400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,172500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,172600,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030516,172700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030516,172800,1.1236,1.1242,1.1236,1.1242
AUDNZD,20030516,172900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030516,173000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030516,173100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030516,173200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030516,173300,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030516,173400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030516,173500,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030516,173600,1.1234,1.1234,1.1233,1.1234
AUDNZD,20030516,173700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030516,173800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030516,173900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030516,174000,1.1236,1.1236,1.1235,1.1236
AUDNZD,20030516,174100,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030516,174200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,174300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,174400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,174500,1.1245,1.1245,1.1239,1.1243
AUDNZD,20030516,174600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030516,174700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030516,174800,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030516,174900,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030516,175000,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030516,175100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030516,175200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030516,175300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030516,175400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030516,175500,1.1248,1.1253,1.1248,1.1251
AUDNZD,20030516,175600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030516,175700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030516,175800,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030516,175900,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030516,180000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030516,180100,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030516,180200,1.1253,1.1258,1.1252,1.1258
AUDNZD,20030516,180300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030516,180400,1.1258,1.1258,1.1251,1.1251
AUDNZD,20030516,180500,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030516,180600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030516,180700,1.1244,1.1244,1.1239,1.1239
AUDNZD,20030516,180800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,180900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,181000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,181100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,181200,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030516,181300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030516,181400,1.1244,1.1247,1.1244,1.1245
AUDNZD,20030516,181500,1.1244,1.1249,1.1242,1.1249
AUDNZD,20030516,181600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030516,181700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030516,181800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030516,181900,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030516,182000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,182100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,182200,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030516,182300,1.1245,1.1245,1.1238,1.1238
AUDNZD,20030516,182400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030516,182500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030516,182600,1.1235,1.1238,1.1234,1.1238
AUDNZD,20030516,182700,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030516,182800,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030516,182900,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030516,183000,1.1235,1.1240,1.1235,1.1240
AUDNZD,20030516,183100,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030516,183200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030516,183300,1.1245,1.1245,1.1239,1.1239
AUDNZD,20030516,183400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,183500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,183600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,183700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030516,183800,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030516,183900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030516,184000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030516,184100,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030516,184200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,184300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,184400,1.1238,1.1244,1.1238,1.1242
AUDNZD,20030516,184500,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030516,184600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030516,184700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030516,184800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030516,184900,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030516,185000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,185100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,185200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030516,185300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030516,185400,1.1236,1.1236,1.1230,1.1230
AUDNZD,20030516,185500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030516,185600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030516,185700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030516,185800,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030516,185900,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030516,190000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030516,190100,1.1227,1.1231,1.1227,1.1230
AUDNZD,20030516,190200,1.1229,1.1229,1.1221,1.1221
AUDNZD,20030516,190300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030516,190400,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030516,190500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,190600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030516,190700,1.1218,1.1220,1.1217,1.1217
AUDNZD,20030516,190800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030516,190900,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030516,191000,1.1208,1.1208,1.1196,1.1196
AUDNZD,20030516,191100,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030516,191200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030516,191300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030516,191400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,191500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030516,191600,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030516,191700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,191800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,191900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,192000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,192100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030516,192200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,192300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,192400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030516,192500,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030516,192600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,192700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,192800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,192900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,193000,1.1204,1.1204,1.1203,1.1204
AUDNZD,20030516,193100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030516,193200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030516,193300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,193400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,193500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,193600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,193700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,193800,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030516,193900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030516,194000,1.1205,1.1205,1.1191,1.1191
AUDNZD,20030516,194100,1.1189,1.1193,1.1189,1.1192
AUDNZD,20030516,194200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030516,194300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030516,194400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030516,194500,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030516,194600,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030516,194700,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030516,194800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,194900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,195000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,195100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,195200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,195300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,195400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,195500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030516,195600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030516,195700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,195800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,195900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,200000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030516,200100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030516,200200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,200300,1.1198,1.1205,1.1198,1.1205
AUDNZD,20030516,200400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,200500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,200600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030516,200700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,200800,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030516,200900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,201000,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030516,201100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,201200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030516,201300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,201400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,201500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,201600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,201700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,201800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,201900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,202000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,202100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,202200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,202300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,202400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,202500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,202600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030516,202700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,202800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,202900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,203000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,203100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,203200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,203300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,203400,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030516,203500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030516,203600,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030516,203700,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030516,203800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,203900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,204000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,204100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,204200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,204300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030516,204400,1.1210,1.1210,1.1203,1.1204
AUDNZD,20030516,204500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,204600,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030516,204700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,204800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030516,204900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030516,205000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,205100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,205200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,205300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030516,205400,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030516,205500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,205600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030516,205700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,205800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,205900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030516,210000,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030516,210100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,210200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,210300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,210400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,210500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030516,210600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,210700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,210800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,210900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,211000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,211100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,211200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,211300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030516,211400,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030516,211500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,211600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030516,211700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,211800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,211900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,212000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,212100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,212200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,212300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,212400,1.1201,1.1203,1.1201,1.1202
AUDNZD,20030516,212500,1.1201,1.1201,1.1191,1.1191
AUDNZD,20030516,212600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030516,212700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,212800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,212900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030516,213000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030516,213100,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030516,213200,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030516,213300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030516,213400,1.1203,1.1206,1.1203,1.1205
AUDNZD,20030516,213500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030516,213600,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030516,213700,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030516,213800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030516,213900,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030516,214000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,214100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030516,214200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,214300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,214400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,214500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,214600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030516,214700,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030516,214800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030516,214900,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030516,215000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030516,215100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030516,215200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,215300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,215400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,215500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,215600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030516,215700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030516,215800,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030516,215900,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030516,220000,1.1211,1.1211,1.1211,1.1211
NZDCHF,20030516,000100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,000200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,000300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,000400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030516,000500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,000600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,000700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,000800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,000900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030516,001000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,001100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030516,001200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,001300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,001400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030516,001500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,001600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030516,001700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030516,001800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030516,001900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030516,002000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030516,002100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,002200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,002300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,002400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030516,002500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,002600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030516,002700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030516,002800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,002900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,003000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030516,003100,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030516,003200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,003300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030516,003400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030516,003500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030516,003600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030516,003700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,003800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030516,003900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,004000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,004100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,004200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,004300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,004400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,004500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030516,004600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030516,004700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,004800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,004900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030516,005000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030516,005100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030516,005200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030516,005300,0.7547,0.7552,0.7547,0.7552
NZDCHF,20030516,005400,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030516,005500,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030516,005600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,005700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030516,005800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030516,005900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030516,010000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030516,010100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030516,010200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,010300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030516,010400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030516,010500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,010600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,010700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030516,010800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030516,010900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030516,011000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,011100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,011200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030516,011300,0.7548,0.7548,0.7542,0.7542
NZDCHF,20030516,011400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030516,011500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030516,011600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030516,011700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030516,011800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030516,011900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030516,012000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030516,012100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030516,012200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030516,012300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,012400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,012500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,012600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030516,012700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030516,012800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030516,012900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,013000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,013100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,013200,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030516,013300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030516,013400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030516,013500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030516,013600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030516,013700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030516,013800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030516,013900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,014000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,014100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,014200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,014300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,014400,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030516,014500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030516,014600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030516,014700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,014800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030516,014900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,015000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,015100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,015200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030516,015300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030516,015400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,015500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030516,015600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,015700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,015800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,015900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,020000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,020100,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030516,020200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030516,020300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030516,020400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030516,020500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,020600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030516,020700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030516,020800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030516,020900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030516,021000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,021100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,021200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,021300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030516,021400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,021500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,021600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,021700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,021800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030516,021900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,022000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,022100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,022200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,022300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,022400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,022500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,022600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,022700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,022800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,022900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,023000,0.7554,0.7562,0.7554,0.7562
NZDCHF,20030516,023100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030516,023200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,023300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,023400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030516,023500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,023600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,023700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,023800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030516,023900,0.7554,0.7558,0.7554,0.7558
NZDCHF,20030516,024000,0.7557,0.7557,0.7553,0.7555
NZDCHF,20030516,024100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030516,024200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030516,024300,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030516,024400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,024500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,024600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030516,024700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030516,024800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,024900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,025000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030516,025100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,025200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,025300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,025400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,025500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030516,025600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,025700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030516,025800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,025900,0.7556,0.7563,0.7556,0.7563
NZDCHF,20030516,030000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030516,030100,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030516,030200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,030300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,030400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030516,030500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,030600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030516,030700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,030800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,030900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,031000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030516,031100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,031200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030516,031300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,031400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030516,031500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,031600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030516,031700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030516,031800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,031900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,032000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,032100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,032200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030516,032300,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030516,032400,0.7560,0.7562,0.7559,0.7562
NZDCHF,20030516,032500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030516,032600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,032700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,032800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,032900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,033000,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030516,033100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,033200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030516,033300,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030516,033400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,033500,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030516,033600,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030516,033700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030516,033800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,033900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,034000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,034100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,034200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,034300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,034400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,034500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030516,034600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,034700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,034800,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030516,034900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030516,035000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,035100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030516,035200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,035300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030516,035400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030516,035500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030516,035600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030516,035700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030516,035800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030516,035900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030516,040000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,040100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030516,040200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,040300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,040400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,040500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,040600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030516,040700,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030516,040800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,040900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030516,041000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,041100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,041200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,041300,0.7560,0.7560,0.7552,0.7552
NZDCHF,20030516,041400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030516,041500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030516,041600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030516,041700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030516,041800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,041900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,042000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,042100,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030516,042200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,042300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,042400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,042500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,042600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030516,042700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030516,042800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,042900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030516,043000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030516,043100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,043200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,043300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,043400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,043500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030516,043600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,043700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,043800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,043900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030516,044000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030516,044100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,044200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,044300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,044400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,044500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,044600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,044700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030516,044800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,044900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030516,045000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030516,045100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030516,045200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030516,045300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,045400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030516,045500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030516,045600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030516,045700,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030516,045800,0.7561,0.7561,0.7559,0.7560
NZDCHF,20030516,045900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,050000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,050100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,050200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,050300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,050400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,050500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,050600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030516,050700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030516,050800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,050900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,051000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,051100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,051200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,051300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030516,051400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030516,051500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030516,051600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,051700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,051800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,051900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,052000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030516,052100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,052200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,052300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030516,052400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,052500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030516,052600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030516,052700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030516,052800,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030516,052900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,053000,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030516,053100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030516,053200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030516,053300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,053400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,053500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,053600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,053700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,053800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030516,053900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030516,054000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030516,054100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,054200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,054300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,054400,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030516,054500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,054600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,054700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,054800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,054900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,055000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,055100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030516,055200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030516,055300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030516,055400,0.7566,0.7571,0.7565,0.7571
NZDCHF,20030516,055500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,055600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,055700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,055800,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030516,055900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030516,060000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030516,060100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,060200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,060300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,060400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,060500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,060600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,060700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,060800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,060900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,061000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,061100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,061200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,061300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,061400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,061500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,061600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030516,061700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,061800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,061900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,062000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,062100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,062200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,062300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,062400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,062500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,062600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,062700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,062800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,062900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,063000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,063100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,063200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030516,063300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,063400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,063500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,063600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,063700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,063800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,063900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,064000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,064100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030516,064200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,064300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,064400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,064500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,064600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,064700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030516,064800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,064900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,065000,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030516,065100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,065200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,065300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,065400,0.7566,0.7570,0.7566,0.7569
NZDCHF,20030516,065500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030516,065600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,065700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030516,065800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,065900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,070000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,070100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,070200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,070300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,070400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030516,070500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030516,070600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,070700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,070800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,070900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030516,071000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,071100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,071200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,071900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,072000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,072100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,072200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,072300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,072400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,072500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,072600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,072700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,072800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030516,072900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,073000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030516,073100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030516,073200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,073300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,073400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,073500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,073600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,073700,0.7576,0.7578,0.7576,0.7576
NZDCHF,20030516,073800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030516,073900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,074000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030516,074100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030516,074200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,074300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,074400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,074500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,074600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030516,074700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,074800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,074900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,075000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030516,075100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,075200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030516,075300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,075400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,075500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,075600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030516,075700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,075800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,075900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,080000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030516,080100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030516,080200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,080300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030516,080400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,080500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030516,080600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030516,080700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030516,080800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,080900,0.7581,0.7581,0.7579,0.7580
NZDCHF,20030516,081000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030516,081100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030516,081200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,081300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030516,081400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030516,081500,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030516,081600,0.7587,0.7587,0.7585,0.7586
NZDCHF,20030516,081700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030516,081800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030516,081900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,082000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,082100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,082200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,082300,0.7581,0.7584,0.7581,0.7581
NZDCHF,20030516,082400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030516,082500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030516,082600,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030516,082700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030516,082800,0.7580,0.7580,0.7574,0.7574
NZDCHF,20030516,082900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,083000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,083100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,083200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030516,083300,0.7577,0.7577,0.7571,0.7571
NZDCHF,20030516,083400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030516,083500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,083600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030516,083700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,083800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,083900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,084000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030516,084100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,084200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030516,084300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030516,084400,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030516,084500,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030516,084600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030516,084700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030516,084800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030516,084900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030516,085000,0.7576,0.7580,0.7576,0.7578
NZDCHF,20030516,085100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030516,085200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030516,085300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,085400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030516,085500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,085600,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030516,085700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030516,085800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,085900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,090000,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030516,090100,0.7573,0.7576,0.7573,0.7574
NZDCHF,20030516,090200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,090300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,090400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,090500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,090600,0.7571,0.7571,0.7565,0.7565
NZDCHF,20030516,090700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030516,090800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030516,090900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030516,091000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,091100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030516,091200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030516,091300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030516,091400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030516,091500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,091600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,091700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,091800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,091900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,092000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,092100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,092200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,092300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,092400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,092500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,092600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030516,092700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030516,092800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030516,092900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030516,093000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,093100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030516,093200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030516,093300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,093400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030516,093500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,093600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,093700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030516,093800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,093900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,094000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030516,094100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030516,094200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,094300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030516,094400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,094500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,094600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,094700,0.7563,0.7566,0.7563,0.7564
NZDCHF,20030516,094800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030516,094900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,095000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030516,095100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030516,095200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030516,095300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,095400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,095500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030516,095600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030516,095700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030516,095800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,095900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,100000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030516,100100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030516,100200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030516,100300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,100400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,100500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030516,100600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,100700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,100800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030516,100900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,101000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030516,101100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030516,101200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030516,101300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,101400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030516,101500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030516,101600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030516,101700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030516,101800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030516,101900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030516,102000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030516,102100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,102200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,102300,0.7560,0.7562,0.7559,0.7559
NZDCHF,20030516,102400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030516,102500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,102600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030516,102700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,102800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,102900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030516,103000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030516,103100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030516,103200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,103300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030516,103400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030516,103500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,103600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030516,103700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030516,103800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030516,103900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030516,104000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,104100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,104200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,104300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030516,104400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030516,104500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,104600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,104700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,104800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030516,104900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,105000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030516,105100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,105200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030516,105300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,105400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,105500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030516,105600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030516,105700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,105800,0.7571,0.7577,0.7571,0.7576
NZDCHF,20030516,105900,0.7578,0.7579,0.7575,0.7575
NZDCHF,20030516,110000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030516,110100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,110200,0.7573,0.7573,0.7570,0.7571
NZDCHF,20030516,110300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,110400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,110500,0.7570,0.7572,0.7570,0.7571
NZDCHF,20030516,110600,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030516,110700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030516,110800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030516,110900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030516,111000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,111100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,111200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030516,111300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030516,111400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,111500,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030516,111600,0.7578,0.7581,0.7578,0.7578
NZDCHF,20030516,111700,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030516,111800,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030516,111900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,112000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,112100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,112200,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030516,112300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030516,112400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,112500,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030516,112600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,112700,0.7567,0.7578,0.7567,0.7578
NZDCHF,20030516,112800,0.7580,0.7585,0.7579,0.7579
NZDCHF,20030516,112900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030516,113000,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030516,113100,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030516,113200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,113300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030516,113400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,113500,0.7569,0.7570,0.7567,0.7567
NZDCHF,20030516,113600,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030516,113700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030516,113800,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030516,113900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030516,114000,0.7571,0.7582,0.7571,0.7582
NZDCHF,20030516,114100,0.7584,0.7585,0.7582,0.7582
NZDCHF,20030516,114200,0.7583,0.7585,0.7582,0.7582
NZDCHF,20030516,114300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,114400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,114500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,114600,0.7580,0.7581,0.7579,0.7579
NZDCHF,20030516,114700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030516,114800,0.7580,0.7581,0.7578,0.7578
NZDCHF,20030516,114900,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030516,115000,0.7581,0.7583,0.7581,0.7582
NZDCHF,20030516,115100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030516,115200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,115300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,115400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030516,115500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,115600,0.7578,0.7579,0.7577,0.7577
NZDCHF,20030516,115700,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030516,115800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030516,115900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030516,120000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030516,120100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,120200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,120300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,120400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,120500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030516,120600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030516,120700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,120800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,120900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,121000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,121100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,121200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,121300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,121400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,121500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,121600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,121700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,121800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,121900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030516,122000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,122100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,122200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030516,122300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030516,122400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030516,122500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,122600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,122700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,122800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,122900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,123000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,123100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,123200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,123300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030516,123400,0.7579,0.7584,0.7579,0.7582
NZDCHF,20030516,123500,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030516,123600,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030516,123700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030516,123800,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030516,123900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,124000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,124100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,124200,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030516,124300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030516,124400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030516,124500,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030516,124600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030516,124700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030516,124800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030516,124900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,125000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,125100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,125200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030516,125300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030516,125400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030516,125500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030516,125600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030516,125700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030516,125800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030516,125900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,130000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030516,130100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,130200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030516,130300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030516,130400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030516,130500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030516,130600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,130700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,130800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,130900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030516,131000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030516,131100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030516,131200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030516,131300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030516,131400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030516,131500,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030516,131600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030516,131700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030516,131800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030516,131900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030516,132000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030516,132100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030516,132200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030516,132300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030516,132400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030516,132500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030516,132600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030516,132700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030516,132800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030516,132900,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030516,133000,0.7598,0.7598,0.7594,0.7594
NZDCHF,20030516,133100,0.7594,0.7594,0.7593,0.7594
NZDCHF,20030516,133200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,133300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030516,133400,0.7592,0.7592,0.7586,0.7586
NZDCHF,20030516,133500,0.7587,0.7590,0.7587,0.7588
NZDCHF,20030516,133600,0.7588,0.7588,0.7584,0.7584
NZDCHF,20030516,133700,0.7582,0.7583,0.7581,0.7582
NZDCHF,20030516,133800,0.7582,0.7585,0.7582,0.7583
NZDCHF,20030516,133900,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030516,134000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030516,134100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030516,134200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030516,134300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030516,134400,0.7583,0.7583,0.7577,0.7577
NZDCHF,20030516,134500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,134600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,134700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,134800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,134900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,135000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,135100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,135200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,135300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030516,135400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030516,135500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030516,135600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,135700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030516,135800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030516,135900,0.7570,0.7578,0.7570,0.7574
NZDCHF,20030516,140000,0.7573,0.7574,0.7570,0.7574
NZDCHF,20030516,140100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030516,140200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,140300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,140400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030516,140500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030516,140600,0.7578,0.7578,0.7572,0.7575
NZDCHF,20030516,140700,0.7577,0.7580,0.7575,0.7575
NZDCHF,20030516,140800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030516,140900,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030516,141000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030516,141100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030516,141200,0.7578,0.7580,0.7577,0.7577
NZDCHF,20030516,141300,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030516,141400,0.7579,0.7581,0.7578,0.7578
NZDCHF,20030516,141500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030516,141600,0.7581,0.7581,0.7576,0.7576
NZDCHF,20030516,141700,0.7574,0.7574,0.7569,0.7574
NZDCHF,20030516,141800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,141900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030516,142000,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030516,142100,0.7567,0.7567,0.7564,0.7565
NZDCHF,20030516,142200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,142300,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030516,142400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,142500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,142600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,142700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030516,142800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,142900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030516,143000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,143100,0.7570,0.7570,0.7563,0.7567
NZDCHF,20030516,143200,0.7567,0.7568,0.7566,0.7568
NZDCHF,20030516,143300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030516,143400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030516,143500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030516,143600,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030516,143700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,143800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030516,143900,0.7568,0.7573,0.7568,0.7573
NZDCHF,20030516,144000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,144100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,144200,0.7573,0.7576,0.7573,0.7573
NZDCHF,20030516,144300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,144400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030516,144500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030516,144600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,144700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,144800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,144900,0.7573,0.7573,0.7571,0.7573
NZDCHF,20030516,145000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,145100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,145200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030516,145300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030516,145400,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030516,145500,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030516,145600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,145700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030516,145800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,145900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,150000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,150100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,150200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030516,150300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,150400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030516,150500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,150600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,150700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030516,150800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030516,150900,0.7579,0.7589,0.7579,0.7588
NZDCHF,20030516,151000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030516,151100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030516,151200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030516,151300,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030516,151400,0.7586,0.7586,0.7580,0.7580
NZDCHF,20030516,151500,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030516,151600,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030516,151700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030516,151800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030516,151900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030516,152000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030516,152100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030516,152200,0.7583,0.7583,0.7579,0.7580
NZDCHF,20030516,152300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,152400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030516,152500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030516,152600,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030516,152700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030516,152800,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030516,152900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030516,153000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030516,153100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,153200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030516,153300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030516,153400,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030516,153500,0.7572,0.7572,0.7562,0.7562
NZDCHF,20030516,153600,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030516,153700,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030516,153800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030516,153900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030516,154000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030516,154100,0.7567,0.7570,0.7567,0.7567
NZDCHF,20030516,154200,0.7566,0.7566,0.7563,0.7565
NZDCHF,20030516,154300,0.7566,0.7566,0.7563,0.7564
NZDCHF,20030516,154400,0.7565,0.7570,0.7565,0.7570
NZDCHF,20030516,154500,0.7572,0.7573,0.7566,0.7566
NZDCHF,20030516,154600,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030516,154700,0.7561,0.7569,0.7561,0.7566
NZDCHF,20030516,154800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030516,154900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,155000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030516,155100,0.7563,0.7563,0.7559,0.7562
NZDCHF,20030516,155200,0.7563,0.7565,0.7562,0.7562
NZDCHF,20030516,155300,0.7562,0.7562,0.7559,0.7562
NZDCHF,20030516,155400,0.7563,0.7568,0.7563,0.7568
NZDCHF,20030516,155500,0.7567,0.7571,0.7565,0.7571
NZDCHF,20030516,155600,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030516,155700,0.7576,0.7585,0.7576,0.7584
NZDCHF,20030516,155800,0.7582,0.7582,0.7577,0.7577
NZDCHF,20030516,155900,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030516,160000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030516,160100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030516,160200,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030516,160300,0.7580,0.7582,0.7580,0.7580
NZDCHF,20030516,160400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030516,160500,0.7584,0.7584,0.7576,0.7577
NZDCHF,20030516,160600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030516,160700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030516,160800,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030516,160900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030516,161000,0.7578,0.7578,0.7575,0.7576
NZDCHF,20030516,161100,0.7577,0.7577,0.7574,0.7575
NZDCHF,20030516,161200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030516,161300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,161400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,161500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,161600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030516,161700,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030516,161800,0.7569,0.7569,0.7563,0.7563
NZDCHF,20030516,161900,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030516,162000,0.7563,0.7570,0.7563,0.7570
NZDCHF,20030516,162100,0.7569,0.7569,0.7567,0.7568
NZDCHF,20030516,162200,0.7569,0.7570,0.7567,0.7568
NZDCHF,20030516,162300,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030516,162400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,162500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030516,162600,0.7567,0.7569,0.7566,0.7569
NZDCHF,20030516,162700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030516,162800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,162900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030516,163000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030516,163100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,163200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030516,163300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030516,163400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,163500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,163600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,163700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030516,163800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030516,163900,0.7576,0.7580,0.7576,0.7576
NZDCHF,20030516,164000,0.7574,0.7574,0.7571,0.7572
NZDCHF,20030516,164100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030516,164200,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030516,164300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,164400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,164500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030516,164600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030516,164700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,164800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030516,164900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030516,165000,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030516,165100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030516,165200,0.7570,0.7570,0.7568,0.7569
NZDCHF,20030516,165300,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030516,165400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030516,165500,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030516,165600,0.7564,0.7564,0.7557,0.7557
NZDCHF,20030516,165700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030516,165800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030516,165900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030516,170000,0.7548,0.7548,0.7541,0.7541
NZDCHF,20030516,170100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030516,170200,0.7542,0.7546,0.7541,0.7546
NZDCHF,20030516,170300,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030516,170400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030516,170500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030516,170600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030516,170700,0.7546,0.7551,0.7546,0.7551
NZDCHF,20030516,170800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030516,170900,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030516,171000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030516,171100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030516,171200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030516,171300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030516,171400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030516,171500,0.7559,0.7560,0.7558,0.7560
NZDCHF,20030516,171600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030516,171700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030516,171800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030516,171900,0.7557,0.7559,0.7556,0.7559
NZDCHF,20030516,172000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,172100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,172200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,172300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030516,172400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030516,172500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030516,172600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030516,172700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030516,172800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030516,172900,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030516,173000,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030516,173100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030516,173200,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030516,173300,0.7568,0.7569,0.7566,0.7566
NZDCHF,20030516,173400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,173500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,173600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,173700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030516,173800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030516,173900,0.7571,0.7575,0.7571,0.7575
NZDCHF,20030516,174000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030516,174100,0.7571,0.7571,0.7566,0.7566
NZDCHF,20030516,174200,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030516,174300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,174400,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030516,174500,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030516,174600,0.7562,0.7563,0.7561,0.7561
NZDCHF,20030516,174700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030516,174800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030516,174900,0.7566,0.7571,0.7566,0.7568
NZDCHF,20030516,175000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,175100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,175200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,175300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030516,175400,0.7564,0.7564,0.7558,0.7558
NZDCHF,20030516,175500,0.7557,0.7564,0.7557,0.7564
NZDCHF,20030516,175600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030516,175700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030516,175800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,175900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030516,180000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030516,180100,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030516,180200,0.7564,0.7566,0.7563,0.7563
NZDCHF,20030516,180300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,180400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030516,180500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030516,180600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030516,180700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030516,180800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030516,180900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030516,181000,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030516,181100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030516,181200,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030516,181300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030516,181400,0.7562,0.7562,0.7559,0.7560
NZDCHF,20030516,181500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030516,181600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,181700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030516,181800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030516,181900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,182000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,182100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030516,182200,0.7567,0.7569,0.7567,0.7568
NZDCHF,20030516,182300,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030516,182400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,182500,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030516,182600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030516,182700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030516,182800,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030516,182900,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030516,183000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030516,183100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030516,183200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030516,183300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030516,183400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,183500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030516,183600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030516,183700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030516,183800,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030516,183900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030516,184000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030516,184100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,184200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030516,184300,0.7576,0.7577,0.7574,0.7574
NZDCHF,20030516,184400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030516,184500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030516,184600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,184700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030516,184800,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030516,184900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030516,185000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030516,185100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,185200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,185300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030516,185400,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030516,185500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030516,185600,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030516,185700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030516,185800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030516,185900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20030516,190000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030516,190100,0.7583,0.7584,0.7582,0.7584
NZDCHF,20030516,190200,0.7586,0.7589,0.7586,0.7589
NZDCHF,20030516,190300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030516,190400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,190500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030516,190600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030516,190700,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030516,190800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,190900,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030516,191000,0.7598,0.7606,0.7598,0.7606
NZDCHF,20030516,191100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030516,191200,0.7604,0.7604,0.7602,0.7603
NZDCHF,20030516,191300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030516,191400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030516,191500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030516,191600,0.7604,0.7604,0.7593,0.7594
NZDCHF,20030516,191700,0.7594,0.7598,0.7594,0.7598
NZDCHF,20030516,191800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,191900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,192000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,192100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,192200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,192300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,192400,0.7599,0.7599,0.7590,0.7592
NZDCHF,20030516,192500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,192600,0.7596,0.7602,0.7596,0.7602
NZDCHF,20030516,192700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030516,192800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030516,192900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030516,193000,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030516,193100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030516,193200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,193300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,193400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030516,193500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030516,193600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030516,193700,0.7597,0.7598,0.7596,0.7596
NZDCHF,20030516,193800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030516,193900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030516,194000,0.7591,0.7603,0.7591,0.7603
NZDCHF,20030516,194100,0.7602,0.7602,0.7600,0.7602
NZDCHF,20030516,194200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030516,194300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030516,194400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030516,194500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030516,194600,0.7601,0.7601,0.7598,0.7598
NZDCHF,20030516,194700,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030516,194800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,194900,0.7595,0.7596,0.7594,0.7596
NZDCHF,20030516,195000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,195100,0.7595,0.7595,0.7590,0.7592
NZDCHF,20030516,195200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030516,195300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030516,195400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030516,195500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030516,195600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030516,195700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,195800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,195900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030516,200000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,200100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,200200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,200300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030516,200400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,200500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,200600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030516,200700,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030516,200800,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030516,200900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030516,201000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,201100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030516,201200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,201300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,201400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,201500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030516,201600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,201700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030516,201800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030516,201900,0.7600,0.7601,0.7600,0.7600
NZDCHF,20030516,202000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030516,202100,0.7599,0.7600,0.7599,0.7599
NZDCHF,20030516,202200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,202300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030516,202400,0.7598,0.7598,0.7597,0.7598
NZDCHF,20030516,202500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030516,202600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,202700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,202800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,202900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,203000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,203100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,203200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,203300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030516,203400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030516,203500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,203600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030516,203700,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030516,203800,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030516,203900,0.7597,0.7598,0.7596,0.7598
NZDCHF,20030516,204000,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030516,204100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,204200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030516,204300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,204400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030516,204500,0.7596,0.7596,0.7592,0.7593
NZDCHF,20030516,204600,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030516,204700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030516,204800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,204900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,205000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030516,205100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030516,205200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030516,205300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030516,205400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030516,205500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,205600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,205700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,205800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030516,205900,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030516,210000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,210100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030516,210200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030516,210300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030516,210400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030516,210500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,210600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,210700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,210800,0.7598,0.7598,0.7596,0.7597
NZDCHF,20030516,210900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030516,211000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030516,211100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,211200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030516,211300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030516,211400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030516,211500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030516,211600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030516,211700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,211800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,211900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030516,212000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030516,212100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,212200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,212300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,212400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,212500,0.7602,0.7607,0.7602,0.7607
NZDCHF,20030516,212600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030516,212700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030516,212800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030516,212900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030516,213000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030516,213100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030516,213200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030516,213300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030516,213400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030516,213500,0.7607,0.7609,0.7607,0.7607
NZDCHF,20030516,213600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030516,213700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030516,213800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030516,213900,0.7609,0.7609,0.7603,0.7603
NZDCHF,20030516,214000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030516,214100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030516,214200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030516,214300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030516,214400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030516,214500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030516,214600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030516,214700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030516,214800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030516,214900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030516,215000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030516,215100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030516,215200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,215300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,215400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,215500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,215600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030516,215700,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030516,215800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030516,215900,0.7602,0.7605,0.7602,0.7602
NZDCHF,20030516,220000,0.7602,0.7602,0.7599,0.7599
NZDCAD,20030516,000100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030516,000200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030516,000300,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030516,000400,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030516,000500,0.7872,0.7872,0.7871,0.7872
NZDCAD,20030516,000600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030516,000700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030516,000800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030516,000900,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030516,001000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,001100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,001200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,001300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030516,001400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,001500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,001600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,001700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030516,001800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,001900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,002000,0.7873,0.7873,0.7871,0.7871
NZDCAD,20030516,002100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,002200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,002300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,002400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030516,002500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,002600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,002700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,002800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,002900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,003000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,003100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,003200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,003300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030516,003400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030516,003500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,003600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,003700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,003800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030516,003900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030516,004000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,004100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,004200,0.7873,0.7877,0.7873,0.7877
NZDCAD,20030516,004300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030516,004400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030516,004500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030516,004600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,004700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,004800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,004900,0.7873,0.7878,0.7873,0.7878
NZDCAD,20030516,005000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030516,005100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030516,005200,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030516,005300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,005400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030516,005500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030516,005600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030516,005700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,005800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,005900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,010000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030516,010100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,010200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,010300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030516,010400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030516,010500,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030516,010600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,010700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,010800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030516,010900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,011000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,011100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,011200,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030516,011300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030516,011400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030516,011500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030516,011600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030516,011700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,011800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,011900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030516,012000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030516,012100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030516,012200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030516,012300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030516,012400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,012500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,012600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,012700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,012800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030516,012900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,013000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,013100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030516,013200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030516,013300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030516,013400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030516,013500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,013600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030516,013700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030516,013800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030516,013900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030516,014000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030516,014100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030516,014200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030516,014300,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030516,014400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030516,014500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030516,014600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030516,014700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,014800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030516,014900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030516,015000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,015100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,015200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,015300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,015400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030516,015500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030516,015600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030516,015700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030516,015800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030516,015900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030516,020000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,020900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030516,021000,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030516,021100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,021900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,022900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030516,023000,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030516,023100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,023200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,023300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,023400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,023500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030516,023600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030516,023700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030516,023800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030516,023900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030516,024000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,024100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,024200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030516,024300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,024400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,024500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,024600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,024700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,024800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030516,024900,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030516,025000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030516,025100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030516,025200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030516,025300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030516,025400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030516,025500,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030516,025600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030516,025700,0.7898,0.7898,0.7895,0.7895
NZDCAD,20030516,025800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,025900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,030000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,030100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,030200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,030300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,030400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,030500,0.7895,0.7895,0.7894,0.7895
NZDCAD,20030516,030600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030516,030700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030516,030800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030516,030900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030516,031000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030516,031100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030516,031200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,031300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,031400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,031500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030516,031600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030516,031700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,031800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,031900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,032000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,032100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,032200,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030516,032300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,032400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,032500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,032600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,032700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030516,032800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,032900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,033600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,033900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,034000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,034100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,034200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,034300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,034400,0.7901,0.7901,0.7897,0.7901
NZDCAD,20030516,034500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,034600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,034700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,034800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030516,034900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,035700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030516,035800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,035900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,040000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,040100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030516,040200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,040300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,040400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,040500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,040600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030516,040700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,040800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,040900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,041000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,041100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030516,041200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,041300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,041400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,041500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,041600,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030516,041700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,041800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,041900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030516,042600,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030516,042700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030516,042800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030516,042900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,043000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030516,043100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,043200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,043300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,043400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030516,043500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030516,043600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,043700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,043800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,043900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,044000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,044100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,044200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,044300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,044400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,044500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030516,044600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030516,044700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,044800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,044900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030516,045000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,045100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,045200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,045300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,045400,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030516,045500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030516,045600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,045700,0.7903,0.7908,0.7903,0.7908
NZDCAD,20030516,045800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030516,045900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,050000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,050100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,050200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,050900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,051000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,051100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,051200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,051300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,051400,0.7903,0.7907,0.7903,0.7907
NZDCAD,20030516,051500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030516,051600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,051700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,051800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030516,051900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,052000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,052100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,052200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,052300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030516,052400,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030516,052500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,052600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,052700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,052800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,052900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,053000,0.7911,0.7911,0.7907,0.7907
NZDCAD,20030516,053100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,053800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030516,053900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030516,054000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,054100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,054200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,054300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,054400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,054500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030516,054600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,054700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,054800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,054900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,055000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,055100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030516,055200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030516,055300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,055400,0.7914,0.7918,0.7912,0.7918
NZDCAD,20030516,055500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030516,055600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,055700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,055800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,055900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,060600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030516,060700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,060800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,060900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,061600,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030516,061700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,061800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,061900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,062700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030516,062800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,062900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,063900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,064700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030516,064800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,064900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,065900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,070900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,071000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,071100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,071200,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030516,071300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,071400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,071500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,071600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,071700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,071800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,071900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,072600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,072700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,072800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,072900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,073700,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030516,073800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,073900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,074000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,074100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,074200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,074300,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030516,074400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030516,074500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,074600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,074700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,074800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,074900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,075000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,075100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,075200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030516,075300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,075400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,075500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,075600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,075700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030516,075800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,075900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,080000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,080100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,080200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,080300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,080400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,080500,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030516,080600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030516,080700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030516,080800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,080900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,081000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,081100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,081200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,081300,0.7917,0.7920,0.7917,0.7920
NZDCAD,20030516,081400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030516,081500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030516,081600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030516,081700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030516,081800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030516,081900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030516,082000,0.7925,0.7925,0.7922,0.7922
NZDCAD,20030516,082100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030516,082200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030516,082300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030516,082400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030516,082500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030516,082600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030516,082700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030516,082800,0.7921,0.7921,0.7915,0.7915
NZDCAD,20030516,082900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,083000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,083100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,083200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030516,083300,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030516,083400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030516,083500,0.7908,0.7910,0.7908,0.7909
NZDCAD,20030516,083600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030516,083700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,083800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,083900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,084000,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030516,084100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,084200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,084300,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030516,084400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,084500,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030516,084600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,084700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,084800,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030516,084900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030516,085000,0.7916,0.7923,0.7916,0.7923
NZDCAD,20030516,085100,0.7921,0.7921,0.7917,0.7917
NZDCAD,20030516,085200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030516,085300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,085400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,085500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,085600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,085700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,085800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,085900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,090000,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030516,090100,0.7918,0.7918,0.7913,0.7913
NZDCAD,20030516,090200,0.7912,0.7917,0.7912,0.7917
NZDCAD,20030516,090300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030516,090400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,090500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030516,090600,0.7914,0.7914,0.7910,0.7910
NZDCAD,20030516,090700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,090800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030516,090900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030516,091000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,091100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,091200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,091300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,091400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,091500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,091600,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030516,091700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,091800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,091900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,092000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030516,092100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,092200,0.7916,0.7916,0.7914,0.7916
NZDCAD,20030516,092300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,092400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,092500,0.7918,0.7919,0.7918,0.7918
NZDCAD,20030516,092600,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030516,092700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030516,092800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,092900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030516,093000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030516,093100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,093200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,093300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,093400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030516,093500,0.7913,0.7915,0.7913,0.7913
NZDCAD,20030516,093600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030516,093700,0.7914,0.7914,0.7913,0.7914
NZDCAD,20030516,093800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,093900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,094000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,094100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,094200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030516,094300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030516,094400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,094500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,094600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030516,094700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,094800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,094900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,095000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030516,095100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,095200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,095300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,095400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,095500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,095600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030516,095700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030516,095800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,095900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,100000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,100100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,100200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030516,100300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030516,100400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,100500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,100600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,100700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,100800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030516,100900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030516,101000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030516,101100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030516,101200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030516,101300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030516,101400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030516,101500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030516,101600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030516,101700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030516,101800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030516,101900,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030516,102000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030516,102100,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030516,102200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030516,102300,0.7930,0.7932,0.7930,0.7931
NZDCAD,20030516,102400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,102500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,102600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,102700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,102800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030516,102900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030516,103000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030516,103100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,103200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,103300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,103400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,103500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,103600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030516,103700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,103800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,103900,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030516,104000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,104100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,104200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,104300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,104400,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030516,104500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,104600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030516,104700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030516,104800,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030516,104900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,105000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,105100,0.7930,0.7932,0.7929,0.7932
NZDCAD,20030516,105200,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030516,105300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,105400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030516,105500,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030516,105600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,105700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030516,105800,0.7938,0.7944,0.7938,0.7944
NZDCAD,20030516,105900,0.7946,0.7947,0.7946,0.7946
NZDCAD,20030516,110000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,110100,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030516,110200,0.7943,0.7944,0.7942,0.7943
NZDCAD,20030516,110300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030516,110400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,110500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030516,110600,0.7936,0.7936,0.7934,0.7936
NZDCAD,20030516,110700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030516,110800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,110900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,111000,0.7937,0.7937,0.7933,0.7933
NZDCAD,20030516,111100,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030516,111200,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030516,111300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030516,111400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030516,111500,0.7941,0.7941,0.7938,0.7938
NZDCAD,20030516,111600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030516,111700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030516,111800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030516,111900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030516,112000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,112100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,112200,0.7937,0.7937,0.7932,0.7932
NZDCAD,20030516,112300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030516,112400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030516,112500,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030516,112600,0.7937,0.7938,0.7937,0.7937
NZDCAD,20030516,112700,0.7937,0.7947,0.7937,0.7947
NZDCAD,20030516,112800,0.7950,0.7952,0.7949,0.7949
NZDCAD,20030516,112900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,113000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,113100,0.7947,0.7947,0.7943,0.7943
NZDCAD,20030516,113200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030516,113300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,113400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030516,113500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,113600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,113700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030516,113800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,113900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030516,114000,0.7944,0.7952,0.7944,0.7952
NZDCAD,20030516,114100,0.7953,0.7955,0.7953,0.7953
NZDCAD,20030516,114200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030516,114300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030516,114400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030516,114500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030516,114600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030516,114700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,114800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030516,114900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,115000,0.7947,0.7949,0.7947,0.7948
NZDCAD,20030516,115100,0.7946,0.7946,0.7939,0.7939
NZDCAD,20030516,115200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030516,115300,0.7937,0.7937,0.7933,0.7933
NZDCAD,20030516,115400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030516,115500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030516,115600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030516,115700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,115800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030516,115900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030516,120000,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030516,120100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030516,120200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030516,120300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030516,120400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030516,120500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030516,120600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030516,120700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030516,120800,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030516,120900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030516,121000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030516,121100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,121200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,121300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,121400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,121500,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030516,121600,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030516,121700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030516,121800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,121900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,122000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030516,122100,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030516,122200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030516,122300,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030516,122400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030516,122500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,122600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,122700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,122800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,122900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,123000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,123100,0.7936,0.7937,0.7934,0.7934
NZDCAD,20030516,123200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030516,123300,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030516,123400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030516,123500,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030516,123600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030516,123700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030516,123800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030516,123900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,124000,0.7941,0.7941,0.7936,0.7936
NZDCAD,20030516,124100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030516,124200,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030516,124300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030516,124400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,124500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,124600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030516,124700,0.7932,0.7932,0.7931,0.7932
NZDCAD,20030516,124800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030516,124900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030516,125000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030516,125100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030516,125200,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030516,125300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,125400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,125500,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030516,125600,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030516,125700,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030516,125800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030516,125900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030516,130000,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030516,130100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030516,130200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030516,130300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030516,130400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030516,130500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030516,130600,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030516,130700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030516,130800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,130900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,131000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,131100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,131200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,131300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030516,131400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030516,131500,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030516,131600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,131700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,131800,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030516,131900,0.7944,0.7945,0.7942,0.7945
NZDCAD,20030516,132000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030516,132100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030516,132200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030516,132300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,132400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030516,132500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,132600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,132700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,132800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030516,132900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030516,133000,0.7956,0.7956,0.7952,0.7952
NZDCAD,20030516,133100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030516,133200,0.7952,0.7954,0.7952,0.7953
NZDCAD,20030516,133300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030516,133400,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030516,133500,0.7949,0.7949,0.7946,0.7946
NZDCAD,20030516,133600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030516,133700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030516,133800,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030516,133900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030516,134000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030516,134100,0.7941,0.7941,0.7939,0.7940
NZDCAD,20030516,134200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,134300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,134400,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030516,134500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030516,134600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030516,134700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030516,134800,0.7940,0.7940,0.7934,0.7934
NZDCAD,20030516,134900,0.7935,0.7939,0.7935,0.7939
NZDCAD,20030516,135000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030516,135100,0.7938,0.7938,0.7935,0.7935
NZDCAD,20030516,135200,0.7935,0.7938,0.7935,0.7938
NZDCAD,20030516,135300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030516,135400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,135500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030516,135600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,135700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,135800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,135900,0.7937,0.7944,0.7937,0.7944
NZDCAD,20030516,140000,0.7943,0.7943,0.7942,0.7943
NZDCAD,20030516,140100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030516,140200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030516,140300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030516,140400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,140500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,140600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030516,140700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030516,140800,0.7943,0.7943,0.7932,0.7932
NZDCAD,20030516,140900,0.7931,0.7931,0.7923,0.7931
NZDCAD,20030516,141000,0.7932,0.7937,0.7932,0.7937
NZDCAD,20030516,141100,0.7937,0.7937,0.7929,0.7929
NZDCAD,20030516,141200,0.7930,0.7932,0.7930,0.7930
NZDCAD,20030516,141300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030516,141400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,141500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030516,141600,0.7931,0.7933,0.7930,0.7930
NZDCAD,20030516,141700,0.7929,0.7929,0.7922,0.7925
NZDCAD,20030516,141800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030516,141900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030516,142000,0.7926,0.7926,0.7919,0.7919
NZDCAD,20030516,142100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030516,142200,0.7917,0.7920,0.7917,0.7920
NZDCAD,20030516,142300,0.7921,0.7925,0.7921,0.7925
NZDCAD,20030516,142400,0.7925,0.7929,0.7925,0.7929
NZDCAD,20030516,142500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030516,142600,0.7930,0.7932,0.7930,0.7931
NZDCAD,20030516,142700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,142800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,142900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,143000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030516,143100,0.7930,0.7930,0.7924,0.7928
NZDCAD,20030516,143200,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030516,143300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030516,143400,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030516,143500,0.7917,0.7917,0.7908,0.7912
NZDCAD,20030516,143600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030516,143700,0.7914,0.7915,0.7912,0.7912
NZDCAD,20030516,143800,0.7911,0.7911,0.7903,0.7903
NZDCAD,20030516,143900,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030516,144000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030516,144100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030516,144200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,144300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,144400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030516,144500,0.7912,0.7913,0.7912,0.7912
NZDCAD,20030516,144600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,144700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,144800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030516,144900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030516,145000,0.7911,0.7912,0.7911,0.7911
NZDCAD,20030516,145100,0.7910,0.7910,0.7904,0.7904
NZDCAD,20030516,145200,0.7904,0.7910,0.7903,0.7910
NZDCAD,20030516,145300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030516,145400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,145500,0.7911,0.7912,0.7911,0.7911
NZDCAD,20030516,145600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030516,145700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030516,145800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,145900,0.7911,0.7912,0.7911,0.7911
NZDCAD,20030516,150000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,150100,0.7910,0.7910,0.7907,0.7908
NZDCAD,20030516,150200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,150300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,150400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,150500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,150600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,150700,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030516,150800,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030516,150900,0.7916,0.7925,0.7916,0.7925
NZDCAD,20030516,151000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030516,151100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030516,151200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030516,151300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030516,151400,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030516,151500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,151600,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030516,151700,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030516,151800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030516,151900,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030516,152000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030516,152100,0.7916,0.7923,0.7916,0.7922
NZDCAD,20030516,152200,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030516,152300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030516,152400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030516,152500,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030516,152600,0.7912,0.7912,0.7907,0.7908
NZDCAD,20030516,152700,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030516,152800,0.7915,0.7915,0.7908,0.7908
NZDCAD,20030516,152900,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030516,153000,0.7904,0.7904,0.7900,0.7900
NZDCAD,20030516,153100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030516,153200,0.7903,0.7903,0.7902,0.7903
NZDCAD,20030516,153300,0.7903,0.7906,0.7903,0.7906
NZDCAD,20030516,153400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030516,153500,0.7908,0.7908,0.7903,0.7903
NZDCAD,20030516,153600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030516,153700,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030516,153800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,153900,0.7902,0.7903,0.7901,0.7903
NZDCAD,20030516,154000,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030516,154100,0.7902,0.7904,0.7902,0.7903
NZDCAD,20030516,154200,0.7902,0.7902,0.7901,0.7902
NZDCAD,20030516,154300,0.7903,0.7906,0.7903,0.7906
NZDCAD,20030516,154400,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030516,154500,0.7910,0.7911,0.7908,0.7908
NZDCAD,20030516,154600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030516,154700,0.7909,0.7910,0.7908,0.7909
NZDCAD,20030516,154800,0.7910,0.7917,0.7910,0.7913
NZDCAD,20030516,154900,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030516,155000,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030516,155100,0.7908,0.7908,0.7904,0.7905
NZDCAD,20030516,155200,0.7907,0.7911,0.7906,0.7906
NZDCAD,20030516,155300,0.7905,0.7905,0.7901,0.7902
NZDCAD,20030516,155400,0.7903,0.7908,0.7903,0.7908
NZDCAD,20030516,155500,0.7908,0.7911,0.7908,0.7910
NZDCAD,20030516,155600,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030516,155700,0.7915,0.7922,0.7915,0.7922
NZDCAD,20030516,155800,0.7920,0.7920,0.7914,0.7914
NZDCAD,20030516,155900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030516,160000,0.7915,0.7915,0.7908,0.7908
NZDCAD,20030516,160100,0.7907,0.7907,0.7905,0.7907
NZDCAD,20030516,160200,0.7906,0.7906,0.7903,0.7906
NZDCAD,20030516,160300,0.7906,0.7909,0.7906,0.7909
NZDCAD,20030516,160400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030516,160500,0.7910,0.7910,0.7901,0.7902
NZDCAD,20030516,160600,0.7903,0.7906,0.7903,0.7906
NZDCAD,20030516,160700,0.7907,0.7908,0.7906,0.7906
NZDCAD,20030516,160800,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030516,160900,0.7901,0.7904,0.7901,0.7904
NZDCAD,20030516,161000,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030516,161100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030516,161200,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030516,161300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030516,161400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,161500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030516,161600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030516,161700,0.7899,0.7900,0.7898,0.7898
NZDCAD,20030516,161800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030516,161900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,162000,0.7895,0.7903,0.7895,0.7903
NZDCAD,20030516,162100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,162200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030516,162300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030516,162400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20030516,162500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,162600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,162700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,162800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030516,162900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030516,163000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030516,163100,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030516,163200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030516,163300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030516,163400,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030516,163500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,163600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030516,163700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030516,163800,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030516,163900,0.7917,0.7917,0.7909,0.7909
NZDCAD,20030516,164000,0.7908,0.7910,0.7908,0.7909
NZDCAD,20030516,164100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,164200,0.7910,0.7910,0.7906,0.7907
NZDCAD,20030516,164300,0.7909,0.7913,0.7909,0.7913
NZDCAD,20030516,164400,0.7914,0.7915,0.7912,0.7912
NZDCAD,20030516,164500,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030516,164600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030516,164700,0.7914,0.7914,0.7910,0.7910
NZDCAD,20030516,164800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030516,164900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030516,165000,0.7910,0.7912,0.7910,0.7911
NZDCAD,20030516,165100,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030516,165200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,165300,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030516,165400,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030516,165500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,165600,0.7901,0.7901,0.7894,0.7894
NZDCAD,20030516,165700,0.7893,0.7896,0.7893,0.7896
NZDCAD,20030516,165800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030516,165900,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030516,170000,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030516,170100,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030516,170200,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030516,170300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,170400,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030516,170500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,170600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,170700,0.7894,0.7898,0.7894,0.7898
NZDCAD,20030516,170800,0.7899,0.7903,0.7899,0.7903
NZDCAD,20030516,170900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030516,171000,0.7905,0.7906,0.7904,0.7906
NZDCAD,20030516,171100,0.7907,0.7911,0.7907,0.7911
NZDCAD,20030516,171200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,171300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030516,171400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030516,171500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030516,171600,0.7909,0.7909,0.7905,0.7905
NZDCAD,20030516,171700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,171800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,171900,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030516,172000,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030516,172100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030516,172200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030516,172300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030516,172400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030516,172500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030516,172600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,172700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030516,172800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030516,172900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030516,173000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030516,173100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030516,173200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,173300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,173400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030516,173500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030516,173600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030516,173700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,173800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,173900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030516,174000,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030516,174100,0.7906,0.7906,0.7900,0.7901
NZDCAD,20030516,174200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,174300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,174400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,174500,0.7905,0.7905,0.7900,0.7900
NZDCAD,20030516,174600,0.7899,0.7899,0.7894,0.7894
NZDCAD,20030516,174700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,174800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,174900,0.7894,0.7896,0.7894,0.7895
NZDCAD,20030516,175000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,175100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030516,175200,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030516,175300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030516,175400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030516,175500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030516,175600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030516,175700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030516,175800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030516,175900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030516,180000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030516,180100,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030516,180200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030516,180300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030516,180400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030516,180500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030516,180600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030516,180700,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030516,180800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,180900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,181000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,181100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,181200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030516,181300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030516,181400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030516,181500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030516,181600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,181700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,181800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030516,181900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030516,182000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030516,182100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030516,182200,0.7897,0.7899,0.7897,0.7899
NZDCAD,20030516,182300,0.7901,0.7905,0.7901,0.7905
NZDCAD,20030516,182400,0.7905,0.7906,0.7905,0.7905
NZDCAD,20030516,182500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030516,182600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,182700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030516,182800,0.7905,0.7910,0.7905,0.7910
NZDCAD,20030516,182900,0.7910,0.7910,0.7904,0.7904
NZDCAD,20030516,183000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,183100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,183200,0.7904,0.7904,0.7897,0.7898
NZDCAD,20030516,183300,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030516,183400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,183500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,183600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030516,183700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030516,183800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030516,183900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,184000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,184100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,184200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030516,184300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030516,184400,0.7908,0.7908,0.7903,0.7904
NZDCAD,20030516,184500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,184600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030516,184700,0.7905,0.7910,0.7905,0.7910
NZDCAD,20030516,184800,0.7910,0.7918,0.7910,0.7918
NZDCAD,20030516,184900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030516,185000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,185100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030516,185200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030516,185300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030516,185400,0.7920,0.7923,0.7920,0.7923
NZDCAD,20030516,185500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030516,185600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030516,185700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030516,185800,0.7921,0.7925,0.7921,0.7925
NZDCAD,20030516,185900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030516,190000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030516,190100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030516,190200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030516,190300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030516,190400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030516,190500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030516,190600,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030516,190700,0.7941,0.7946,0.7941,0.7945
NZDCAD,20030516,190800,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030516,190900,0.7941,0.7945,0.7940,0.7945
NZDCAD,20030516,191000,0.7946,0.7957,0.7946,0.7957
NZDCAD,20030516,191100,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030516,191200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030516,191300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030516,191400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030516,191500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030516,191600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,191700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,191800,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030516,191900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030516,192000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030516,192100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030516,192200,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030516,192300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030516,192400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,192500,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030516,192600,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030516,192700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030516,192800,0.7955,0.7958,0.7955,0.7957
NZDCAD,20030516,192900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030516,193000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030516,193100,0.7957,0.7957,0.7956,0.7957
NZDCAD,20030516,193200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030516,193300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030516,193400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030516,193500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030516,193600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030516,193700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030516,193800,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030516,193900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030516,194000,0.7950,0.7957,0.7950,0.7957
NZDCAD,20030516,194100,0.7955,0.7955,0.7952,0.7954
NZDCAD,20030516,194200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030516,194300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030516,194400,0.7956,0.7957,0.7955,0.7955
NZDCAD,20030516,194500,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030516,194600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030516,194700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030516,194800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030516,194900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030516,195000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030516,195100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,195200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,195300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030516,195400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030516,195500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030516,195600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030516,195700,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030516,195800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,195900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,200000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030516,200100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,200200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,200300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030516,200400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030516,200500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,200600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,200700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030516,200800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,200900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030516,201000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030516,201100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,201200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,201300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030516,201400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030516,201500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,201600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,201700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,201800,0.7941,0.7941,0.7938,0.7938
NZDCAD,20030516,201900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,202000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,202100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,202200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,202300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,202400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,202500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,202600,0.7936,0.7936,0.7932,0.7932
NZDCAD,20030516,202700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030516,202800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030516,202900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030516,203000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030516,203100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030516,203200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,203300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,203400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,203500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,203600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,203700,0.7933,0.7938,0.7933,0.7938
NZDCAD,20030516,203800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030516,203900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,204000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,204100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,204200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,204300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,204400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030516,204500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030516,204600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030516,204700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,204800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,204900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,205000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030516,205100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030516,205200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,205300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030516,205400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,205500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,205600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030516,205700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030516,205800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,205900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030516,210000,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030516,210100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,210200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,210300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,210400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,210500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030516,210600,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030516,210700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030516,210800,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030516,210900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030516,211000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030516,211100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030516,211200,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030516,211300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030516,211400,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030516,211500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,211600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,211700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,211800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,211900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,212000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,212100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,212200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030516,212300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030516,212400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030516,212500,0.7943,0.7948,0.7943,0.7948
NZDCAD,20030516,212600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030516,212700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,212800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,212900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,213000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,213100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030516,213200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,213300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030516,213400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030516,213500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030516,213600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030516,213700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030516,213800,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030516,213900,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030516,214000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,214100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,214200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,214300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030516,214400,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030516,214500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030516,214600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030516,214700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030516,214800,0.7939,0.7939,0.7935,0.7935
NZDCAD,20030516,214900,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030516,215000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030516,215100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030516,215800,0.7933,0.7938,0.7933,0.7938
NZDCAD,20030516,215900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030516,220000,0.7936,0.7936,0.7934,0.7934
CADCHF,20030516,000100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,000200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,000300,0.9596,0.9596,0.9592,0.9592
CADCHF,20030516,000400,0.9593,0.9596,0.9593,0.9596
CADCHF,20030516,000500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,000600,0.9597,0.9597,0.9596,0.9596
CADCHF,20030516,000700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,000800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,000900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,001000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,001100,0.9596,0.9596,0.9594,0.9594
CADCHF,20030516,001200,0.9594,0.9594,0.9593,0.9593
CADCHF,20030516,001300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030516,001400,0.9593,0.9595,0.9593,0.9595
CADCHF,20030516,001500,0.9595,0.9596,0.9595,0.9596
CADCHF,20030516,001600,0.9596,0.9596,0.9595,0.9595
CADCHF,20030516,001700,0.9595,0.9596,0.9595,0.9596
CADCHF,20030516,001800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,001900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,002000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,002100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,002200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,002300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030516,002400,0.9596,0.9596,0.9595,0.9595
CADCHF,20030516,002500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030516,002600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030516,002700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030516,002800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030516,002900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030516,003000,0.9595,0.9595,0.9593,0.9593
CADCHF,20030516,003100,0.9593,0.9593,0.9590,0.9590
CADCHF,20030516,003200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030516,003300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030516,003400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030516,003500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030516,003600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030516,003700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030516,003800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030516,003900,0.9590,0.9590,0.9587,0.9587
CADCHF,20030516,004000,0.9586,0.9586,0.9585,0.9585
CADCHF,20030516,004100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030516,004200,0.9585,0.9585,0.9581,0.9581
CADCHF,20030516,004300,0.9581,0.9581,0.9581,0.9581
CADCHF,20030516,004400,0.9582,0.9583,0.9582,0.9583
CADCHF,20030516,004500,0.9583,0.9584,0.9583,0.9584
CADCHF,20030516,004600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030516,004700,0.9584,0.9584,0.9584,0.9584
CADCHF,20030516,004800,0.9584,0.9584,0.9584,0.9584
CADCHF,20030516,004900,0.9583,0.9583,0.9577,0.9577
CADCHF,20030516,005000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,005100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,005200,0.9578,0.9578,0.9578,0.9578
CADCHF,20030516,005300,0.9579,0.9582,0.9579,0.9582
CADCHF,20030516,005400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030516,005500,0.9579,0.9580,0.9579,0.9579
CADCHF,20030516,005600,0.9579,0.9579,0.9578,0.9578
CADCHF,20030516,005700,0.9578,0.9578,0.9576,0.9576
CADCHF,20030516,005800,0.9576,0.9576,0.9576,0.9576
CADCHF,20030516,005900,0.9575,0.9575,0.9573,0.9573
CADCHF,20030516,010000,0.9574,0.9575,0.9574,0.9575
CADCHF,20030516,010100,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,010200,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,010300,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,010400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,010500,0.9575,0.9576,0.9575,0.9576
CADCHF,20030516,010600,0.9576,0.9577,0.9575,0.9575
CADCHF,20030516,010700,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,010800,0.9574,0.9575,0.9574,0.9575
CADCHF,20030516,010900,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,011000,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011100,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011300,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,011700,0.9574,0.9578,0.9574,0.9578
CADCHF,20030516,011800,0.9577,0.9579,0.9577,0.9579
CADCHF,20030516,011900,0.9579,0.9580,0.9578,0.9578
CADCHF,20030516,012000,0.9578,0.9578,0.9578,0.9578
CADCHF,20030516,012100,0.9580,0.9581,0.9580,0.9581
CADCHF,20030516,012200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030516,012300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030516,012400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030516,012500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030516,012600,0.9582,0.9582,0.9578,0.9578
CADCHF,20030516,012700,0.9578,0.9579,0.9578,0.9579
CADCHF,20030516,012800,0.9578,0.9578,0.9577,0.9577
CADCHF,20030516,012900,0.9576,0.9576,0.9575,0.9576
CADCHF,20030516,013000,0.9576,0.9577,0.9576,0.9577
CADCHF,20030516,013100,0.9577,0.9577,0.9576,0.9576
CADCHF,20030516,013200,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,013300,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,013400,0.9574,0.9575,0.9574,0.9575
CADCHF,20030516,013500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,013600,0.9575,0.9575,0.9573,0.9573
CADCHF,20030516,013700,0.9572,0.9574,0.9572,0.9574
CADCHF,20030516,013800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,013900,0.9574,0.9576,0.9574,0.9576
CADCHF,20030516,014000,0.9576,0.9576,0.9576,0.9576
CADCHF,20030516,014100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,014200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,014300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,014400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,014500,0.9577,0.9577,0.9575,0.9575
CADCHF,20030516,014600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,014700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,014800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,014900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,015000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,015100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,015200,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,015300,0.9573,0.9573,0.9571,0.9572
CADCHF,20030516,015400,0.9572,0.9574,0.9572,0.9574
CADCHF,20030516,015500,0.9574,0.9575,0.9574,0.9575
CADCHF,20030516,015600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,015700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,015800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,015900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,020000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,020100,0.9575,0.9575,0.9570,0.9570
CADCHF,20030516,020200,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,020300,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,020400,0.9569,0.9570,0.9569,0.9569
CADCHF,20030516,020500,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,020600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,020700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,020800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,020900,0.9568,0.9569,0.9568,0.9569
CADCHF,20030516,021000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,021100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,021200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,021300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,021400,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,021500,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,021600,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,021700,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,021800,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,021900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022000,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022700,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,022900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,023000,0.9571,0.9574,0.9571,0.9574
CADCHF,20030516,023100,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,023200,0.9574,0.9574,0.9570,0.9570
CADCHF,20030516,023300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,023400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,023500,0.9568,0.9569,0.9568,0.9569
CADCHF,20030516,023600,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,023700,0.9569,0.9570,0.9569,0.9570
CADCHF,20030516,023800,0.9569,0.9569,0.9568,0.9568
CADCHF,20030516,023900,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,024000,0.9570,0.9570,0.9567,0.9567
CADCHF,20030516,024100,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,024200,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,024300,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,024400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,024500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,024600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,024700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,024800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,024900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,025000,0.9569,0.9570,0.9569,0.9570
CADCHF,20030516,025100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,025200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,025300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,025400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,025500,0.9569,0.9569,0.9568,0.9568
CADCHF,20030516,025600,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,025700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,025800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,025900,0.9567,0.9575,0.9567,0.9575
CADCHF,20030516,030000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,030100,0.9575,0.9575,0.9570,0.9570
CADCHF,20030516,030200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,030300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,030400,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,030500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,030600,0.9567,0.9568,0.9567,0.9567
CADCHF,20030516,030700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,030800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030516,030900,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,031000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,031100,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,031200,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,031300,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,031400,0.9565,0.9567,0.9565,0.9567
CADCHF,20030516,031500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,031600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,031700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,031800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,031900,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,032000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,032100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,032200,0.9563,0.9563,0.9560,0.9562
CADCHF,20030516,032300,0.9563,0.9564,0.9563,0.9563
CADCHF,20030516,032400,0.9563,0.9564,0.9563,0.9564
CADCHF,20030516,032500,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,032600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,032700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,032800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,032900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,033000,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,033100,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,033200,0.9562,0.9562,0.9561,0.9561
CADCHF,20030516,033300,0.9560,0.9560,0.9558,0.9560
CADCHF,20030516,033400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,033500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,033600,0.9559,0.9559,0.9556,0.9557
CADCHF,20030516,033700,0.9558,0.9561,0.9558,0.9561
CADCHF,20030516,033800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,033900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,034000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,034100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,034200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,034300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,034400,0.9570,0.9570,0.9567,0.9567
CADCHF,20030516,034500,0.9565,0.9565,0.9564,0.9564
CADCHF,20030516,034600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,034700,0.9563,0.9563,0.9561,0.9561
CADCHF,20030516,034800,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,034900,0.9559,0.9559,0.9557,0.9557
CADCHF,20030516,035000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,035100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,035200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,035300,0.9559,0.9561,0.9559,0.9561
CADCHF,20030516,035400,0.9561,0.9562,0.9561,0.9562
CADCHF,20030516,035500,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,035600,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,035700,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,035800,0.9562,0.9565,0.9562,0.9565
CADCHF,20030516,035900,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,040000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,040100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,040200,0.9566,0.9566,0.9563,0.9563
CADCHF,20030516,040300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,040400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,040500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,040600,0.9563,0.9563,0.9560,0.9560
CADCHF,20030516,040700,0.9561,0.9562,0.9561,0.9562
CADCHF,20030516,040800,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,040900,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,041000,0.9564,0.9565,0.9564,0.9565
CADCHF,20030516,041100,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,041200,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,041300,0.9565,0.9565,0.9556,0.9556
CADCHF,20030516,041400,0.9556,0.9559,0.9556,0.9559
CADCHF,20030516,041500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,041600,0.9563,0.9563,0.9562,0.9562
CADCHF,20030516,041700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,041800,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,041900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,042000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,042100,0.9560,0.9563,0.9560,0.9563
CADCHF,20030516,042200,0.9563,0.9563,0.9561,0.9561
CADCHF,20030516,042300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,042400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,042500,0.9560,0.9560,0.9556,0.9556
CADCHF,20030516,042600,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,042700,0.9557,0.9559,0.9557,0.9559
CADCHF,20030516,042800,0.9558,0.9558,0.9557,0.9557
CADCHF,20030516,042900,0.9557,0.9558,0.9557,0.9558
CADCHF,20030516,043000,0.9558,0.9559,0.9558,0.9559
CADCHF,20030516,043100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,043200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,043300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,043400,0.9559,0.9559,0.9558,0.9558
CADCHF,20030516,043500,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,043600,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,043700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,043800,0.9557,0.9559,0.9557,0.9559
CADCHF,20030516,043900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,044000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,044100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,044200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,044300,0.9558,0.9558,0.9557,0.9557
CADCHF,20030516,044400,0.9557,0.9559,0.9557,0.9559
CADCHF,20030516,044500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,044600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,044700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,044800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,044900,0.9558,0.9558,0.9556,0.9556
CADCHF,20030516,045000,0.9556,0.9559,0.9556,0.9559
CADCHF,20030516,045100,0.9560,0.9560,0.9559,0.9559
CADCHF,20030516,045200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,045300,0.9560,0.9561,0.9560,0.9561
CADCHF,20030516,045400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,045500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,045600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,045700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,045800,0.9560,0.9561,0.9560,0.9560
CADCHF,20030516,045900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,050800,0.9560,0.9560,0.9559,0.9559
CADCHF,20030516,050900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,051000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,051100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,051200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,051300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,051400,0.9560,0.9560,0.9555,0.9556
CADCHF,20030516,051500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,051600,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,051700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,051800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,051900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,052000,0.9557,0.9557,0.9556,0.9556
CADCHF,20030516,052100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,052200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,052300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,052400,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,052500,0.9558,0.9559,0.9558,0.9559
CADCHF,20030516,052600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,052700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,052800,0.9560,0.9562,0.9560,0.9562
CADCHF,20030516,052900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,053000,0.9563,0.9564,0.9563,0.9564
CADCHF,20030516,053100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053400,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,053900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,054000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,054100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,054200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,054300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,054400,0.9563,0.9563,0.9556,0.9556
CADCHF,20030516,054500,0.9556,0.9557,0.9556,0.9557
CADCHF,20030516,054600,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,054700,0.9557,0.9559,0.9557,0.9559
CADCHF,20030516,054800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,054900,0.9560,0.9560,0.9559,0.9559
CADCHF,20030516,055000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,055100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,055200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,055300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,055400,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,055500,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,055600,0.9559,0.9561,0.9559,0.9561
CADCHF,20030516,055700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,055800,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,055900,0.9560,0.9560,0.9559,0.9559
CADCHF,20030516,060000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,060100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,060200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,060300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,060400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,060500,0.9559,0.9561,0.9559,0.9561
CADCHF,20030516,060600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,060700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,060800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,060900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,061000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,061100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,061200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,061300,0.9560,0.9561,0.9560,0.9560
CADCHF,20030516,061400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,061500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,061600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,061700,0.9560,0.9561,0.9560,0.9561
CADCHF,20030516,061800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,061900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,062000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,062100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,062200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,062300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,062400,0.9561,0.9562,0.9561,0.9562
CADCHF,20030516,062500,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,062600,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,062700,0.9563,0.9563,0.9562,0.9563
CADCHF,20030516,062800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,062900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,063000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,063900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,064000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,064100,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,064200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,064300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,064400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,064500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,064600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,064700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,064800,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,064900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,065000,0.9560,0.9560,0.9556,0.9556
CADCHF,20030516,065100,0.9556,0.9557,0.9556,0.9557
CADCHF,20030516,065200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,065300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,065400,0.9557,0.9563,0.9557,0.9562
CADCHF,20030516,065500,0.9562,0.9562,0.9559,0.9559
CADCHF,20030516,065600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,065700,0.9557,0.9559,0.9557,0.9559
CADCHF,20030516,065800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,065900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,070000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,070100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,070200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,070300,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,070400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,070500,0.9560,0.9560,0.9559,0.9559
CADCHF,20030516,070600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,070700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,070800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,070900,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,071000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,071100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,071200,0.9561,0.9562,0.9561,0.9562
CADCHF,20030516,071300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,071400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,071500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,071600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,071700,0.9563,0.9563,0.9561,0.9561
CADCHF,20030516,071800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,071900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,072000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,072100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,072200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,072300,0.9561,0.9561,0.9559,0.9559
CADCHF,20030516,072400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,072500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,072600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,072700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,072800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,072900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,073000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030516,073100,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,073200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,073300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,073400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,073500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,073600,0.9564,0.9566,0.9564,0.9566
CADCHF,20030516,073700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,073800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,073900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,074000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,074100,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,074200,0.9567,0.9567,0.9565,0.9565
CADCHF,20030516,074300,0.9565,0.9565,0.9563,0.9563
CADCHF,20030516,074400,0.9563,0.9565,0.9563,0.9565
CADCHF,20030516,074500,0.9565,0.9568,0.9565,0.9568
CADCHF,20030516,074600,0.9569,0.9570,0.9569,0.9570
CADCHF,20030516,074700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,074800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,074900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,075000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,075100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,075200,0.9571,0.9572,0.9571,0.9572
CADCHF,20030516,075300,0.9572,0.9572,0.9571,0.9571
CADCHF,20030516,075400,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,075500,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,075600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,075700,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,075800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,075900,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,080000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,080100,0.9566,0.9568,0.9566,0.9568
CADCHF,20030516,080200,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,080300,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,080400,0.9572,0.9573,0.9572,0.9572
CADCHF,20030516,080500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030516,080600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,080700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,080800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,080900,0.9571,0.9572,0.9571,0.9571
CADCHF,20030516,081000,0.9571,0.9572,0.9571,0.9572
CADCHF,20030516,081100,0.9572,0.9572,0.9572,0.9572
CADCHF,20030516,081200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,081300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,081400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,081500,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,081600,0.9571,0.9571,0.9569,0.9569
CADCHF,20030516,081700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,081800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,081900,0.9568,0.9568,0.9566,0.9566
CADCHF,20030516,082000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,082100,0.9566,0.9568,0.9566,0.9567
CADCHF,20030516,082200,0.9567,0.9567,0.9565,0.9565
CADCHF,20030516,082300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,082400,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,082500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,082600,0.9566,0.9567,0.9566,0.9566
CADCHF,20030516,082700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,082800,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,082900,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,083000,0.9567,0.9568,0.9567,0.9568
CADCHF,20030516,083100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,083200,0.9569,0.9573,0.9569,0.9573
CADCHF,20030516,083300,0.9573,0.9573,0.9570,0.9570
CADCHF,20030516,083400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,083500,0.9569,0.9569,0.9567,0.9567
CADCHF,20030516,083600,0.9567,0.9568,0.9567,0.9568
CADCHF,20030516,083700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,083800,0.9568,0.9570,0.9568,0.9569
CADCHF,20030516,083900,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,084000,0.9568,0.9568,0.9567,0.9568
CADCHF,20030516,084100,0.9569,0.9571,0.9569,0.9571
CADCHF,20030516,084200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,084300,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,084400,0.9568,0.9570,0.9567,0.9570
CADCHF,20030516,084500,0.9571,0.9574,0.9571,0.9574
CADCHF,20030516,084600,0.9574,0.9575,0.9574,0.9575
CADCHF,20030516,084700,0.9574,0.9574,0.9572,0.9572
CADCHF,20030516,084800,0.9571,0.9571,0.9567,0.9567
CADCHF,20030516,084900,0.9567,0.9568,0.9567,0.9568
CADCHF,20030516,085000,0.9567,0.9567,0.9564,0.9564
CADCHF,20030516,085100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,085200,0.9564,0.9566,0.9564,0.9566
CADCHF,20030516,085300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,085400,0.9566,0.9568,0.9566,0.9568
CADCHF,20030516,085500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,085600,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,085700,0.9566,0.9566,0.9565,0.9565
CADCHF,20030516,085800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,085900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,090000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,090100,0.9563,0.9568,0.9563,0.9568
CADCHF,20030516,090200,0.9567,0.9567,0.9561,0.9562
CADCHF,20030516,090300,0.9562,0.9563,0.9561,0.9561
CADCHF,20030516,090400,0.9561,0.9563,0.9561,0.9563
CADCHF,20030516,090500,0.9563,0.9563,0.9562,0.9562
CADCHF,20030516,090600,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,090700,0.9562,0.9562,0.9560,0.9560
CADCHF,20030516,090800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,090900,0.9559,0.9559,0.9557,0.9557
CADCHF,20030516,091000,0.9558,0.9558,0.9558,0.9558
CADCHF,20030516,091100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,091200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,091300,0.9556,0.9556,0.9554,0.9554
CADCHF,20030516,091400,0.9554,0.9556,0.9554,0.9555
CADCHF,20030516,091500,0.9555,0.9555,0.9554,0.9554
CADCHF,20030516,091600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,091700,0.9554,0.9556,0.9554,0.9556
CADCHF,20030516,091800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,091900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,092000,0.9556,0.9556,0.9555,0.9556
CADCHF,20030516,092100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,092200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030516,092300,0.9557,0.9557,0.9555,0.9555
CADCHF,20030516,092400,0.9554,0.9554,0.9553,0.9553
CADCHF,20030516,092500,0.9552,0.9552,0.9550,0.9550
CADCHF,20030516,092600,0.9549,0.9549,0.9547,0.9547
CADCHF,20030516,092700,0.9546,0.9548,0.9546,0.9548
CADCHF,20030516,092800,0.9549,0.9550,0.9549,0.9550
CADCHF,20030516,092900,0.9552,0.9554,0.9552,0.9554
CADCHF,20030516,093000,0.9554,0.9554,0.9549,0.9550
CADCHF,20030516,093100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,093200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,093300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,093400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,093500,0.9550,0.9551,0.9550,0.9551
CADCHF,20030516,093600,0.9552,0.9552,0.9552,0.9552
CADCHF,20030516,093700,0.9552,0.9553,0.9552,0.9552
CADCHF,20030516,093800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030516,093900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030516,094000,0.9553,0.9554,0.9553,0.9554
CADCHF,20030516,094100,0.9555,0.9555,0.9555,0.9555
CADCHF,20030516,094200,0.9555,0.9555,0.9554,0.9554
CADCHF,20030516,094300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,094400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,094500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,094600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,094700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,094800,0.9553,0.9553,0.9552,0.9552
CADCHF,20030516,094900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030516,095000,0.9552,0.9552,0.9550,0.9550
CADCHF,20030516,095100,0.9550,0.9550,0.9549,0.9550
CADCHF,20030516,095200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,095300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,095400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,095500,0.9549,0.9549,0.9547,0.9547
CADCHF,20030516,095600,0.9547,0.9547,0.9547,0.9547
CADCHF,20030516,095700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030516,095800,0.9544,0.9545,0.9544,0.9545
CADCHF,20030516,095900,0.9545,0.9546,0.9545,0.9546
CADCHF,20030516,100000,0.9545,0.9545,0.9544,0.9545
CADCHF,20030516,100100,0.9546,0.9547,0.9546,0.9547
CADCHF,20030516,100200,0.9548,0.9548,0.9546,0.9546
CADCHF,20030516,100300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,100400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,100500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,100600,0.9547,0.9547,0.9546,0.9546
CADCHF,20030516,100700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,100800,0.9546,0.9546,0.9545,0.9545
CADCHF,20030516,100900,0.9544,0.9544,0.9544,0.9544
CADCHF,20030516,101000,0.9545,0.9545,0.9544,0.9544
CADCHF,20030516,101100,0.9544,0.9544,0.9543,0.9543
CADCHF,20030516,101200,0.9543,0.9543,0.9538,0.9538
CADCHF,20030516,101300,0.9537,0.9537,0.9535,0.9535
CADCHF,20030516,101400,0.9535,0.9536,0.9535,0.9536
CADCHF,20030516,101500,0.9536,0.9536,0.9533,0.9533
CADCHF,20030516,101600,0.9532,0.9532,0.9530,0.9530
CADCHF,20030516,101700,0.9530,0.9530,0.9529,0.9529
CADCHF,20030516,101800,0.9529,0.9529,0.9529,0.9529
CADCHF,20030516,101900,0.9530,0.9530,0.9528,0.9529
CADCHF,20030516,102000,0.9530,0.9531,0.9530,0.9531
CADCHF,20030516,102100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,102200,0.9532,0.9532,0.9531,0.9531
CADCHF,20030516,102300,0.9531,0.9531,0.9530,0.9530
CADCHF,20030516,102400,0.9529,0.9529,0.9528,0.9528
CADCHF,20030516,102500,0.9528,0.9528,0.9528,0.9528
CADCHF,20030516,102600,0.9529,0.9531,0.9529,0.9531
CADCHF,20030516,102700,0.9531,0.9531,0.9531,0.9531
CADCHF,20030516,102800,0.9531,0.9532,0.9531,0.9532
CADCHF,20030516,102900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,103000,0.9532,0.9534,0.9532,0.9534
CADCHF,20030516,103100,0.9534,0.9535,0.9534,0.9535
CADCHF,20030516,103200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030516,103300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030516,103400,0.9535,0.9535,0.9534,0.9534
CADCHF,20030516,103500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,103600,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,103700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,103800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,103900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,104000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,104100,0.9534,0.9536,0.9534,0.9536
CADCHF,20030516,104200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030516,104300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030516,104400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030516,104500,0.9539,0.9541,0.9539,0.9541
CADCHF,20030516,104600,0.9542,0.9542,0.9541,0.9541
CADCHF,20030516,104700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030516,104800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030516,104900,0.9541,0.9541,0.9540,0.9540
CADCHF,20030516,105000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,105100,0.9539,0.9539,0.9536,0.9536
CADCHF,20030516,105200,0.9537,0.9538,0.9537,0.9538
CADCHF,20030516,105300,0.9539,0.9539,0.9536,0.9536
CADCHF,20030516,105400,0.9535,0.9535,0.9532,0.9532
CADCHF,20030516,105500,0.9532,0.9534,0.9532,0.9534
CADCHF,20030516,105600,0.9534,0.9535,0.9534,0.9535
CADCHF,20030516,105700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,105800,0.9534,0.9535,0.9534,0.9534
CADCHF,20030516,105900,0.9533,0.9533,0.9533,0.9533
CADCHF,20030516,110000,0.9533,0.9533,0.9532,0.9532
CADCHF,20030516,110100,0.9532,0.9532,0.9530,0.9531
CADCHF,20030516,110200,0.9530,0.9530,0.9527,0.9530
CADCHF,20030516,110300,0.9531,0.9534,0.9531,0.9534
CADCHF,20030516,110400,0.9534,0.9534,0.9532,0.9532
CADCHF,20030516,110500,0.9532,0.9535,0.9532,0.9535
CADCHF,20030516,110600,0.9535,0.9535,0.9533,0.9533
CADCHF,20030516,110700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,110800,0.9532,0.9532,0.9531,0.9531
CADCHF,20030516,110900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030516,111000,0.9531,0.9534,0.9531,0.9534
CADCHF,20030516,111100,0.9534,0.9534,0.9532,0.9532
CADCHF,20030516,111200,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,111300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,111400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,111500,0.9532,0.9532,0.9532,0.9532
CADCHF,20030516,111600,0.9532,0.9556,0.9532,0.9545
CADCHF,20030516,111700,0.9545,0.9545,0.9534,0.9534
CADCHF,20030516,111800,0.9531,0.9531,0.9529,0.9530
CADCHF,20030516,111900,0.9530,0.9530,0.9530,0.9530
CADCHF,20030516,112000,0.9530,0.9531,0.9530,0.9531
CADCHF,20030516,112100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030516,112200,0.9531,0.9531,0.9531,0.9531
CADCHF,20030516,112300,0.9530,0.9530,0.9528,0.9528
CADCHF,20030516,112400,0.9528,0.9529,0.9528,0.9529
CADCHF,20030516,112500,0.9529,0.9530,0.9529,0.9529
CADCHF,20030516,112600,0.9529,0.9530,0.9529,0.9530
CADCHF,20030516,112700,0.9531,0.9533,0.9531,0.9533
CADCHF,20030516,112800,0.9533,0.9533,0.9533,0.9533
CADCHF,20030516,112900,0.9532,0.9532,0.9531,0.9531
CADCHF,20030516,113000,0.9531,0.9531,0.9527,0.9527
CADCHF,20030516,113100,0.9527,0.9529,0.9527,0.9529
CADCHF,20030516,113200,0.9529,0.9529,0.9529,0.9529
CADCHF,20030516,113300,0.9528,0.9528,0.9527,0.9527
CADCHF,20030516,113400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030516,113500,0.9527,0.9528,0.9527,0.9528
CADCHF,20030516,113600,0.9528,0.9528,0.9527,0.9527
CADCHF,20030516,113700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030516,113800,0.9527,0.9527,0.9525,0.9525
CADCHF,20030516,113900,0.9524,0.9526,0.9524,0.9526
CADCHF,20030516,114000,0.9526,0.9531,0.9526,0.9531
CADCHF,20030516,114100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030516,114200,0.9533,0.9536,0.9533,0.9535
CADCHF,20030516,114300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030516,114400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,114500,0.9534,0.9534,0.9533,0.9533
CADCHF,20030516,114600,0.9534,0.9535,0.9533,0.9533
CADCHF,20030516,114700,0.9532,0.9535,0.9532,0.9535
CADCHF,20030516,114800,0.9536,0.9537,0.9534,0.9534
CADCHF,20030516,114900,0.9534,0.9535,0.9534,0.9535
CADCHF,20030516,115000,0.9535,0.9539,0.9535,0.9539
CADCHF,20030516,115100,0.9541,0.9549,0.9541,0.9549
CADCHF,20030516,115200,0.9550,0.9550,0.9549,0.9549
CADCHF,20030516,115300,0.9549,0.9552,0.9549,0.9552
CADCHF,20030516,115400,0.9552,0.9553,0.9552,0.9553
CADCHF,20030516,115500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,115600,0.9553,0.9553,0.9551,0.9551
CADCHF,20030516,115700,0.9549,0.9549,0.9548,0.9548
CADCHF,20030516,115800,0.9548,0.9548,0.9546,0.9547
CADCHF,20030516,115900,0.9547,0.9547,0.9545,0.9545
CADCHF,20030516,120000,0.9544,0.9544,0.9537,0.9537
CADCHF,20030516,120100,0.9536,0.9536,0.9535,0.9535
CADCHF,20030516,120200,0.9534,0.9535,0.9534,0.9535
CADCHF,20030516,120300,0.9534,0.9536,0.9534,0.9536
CADCHF,20030516,120400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030516,120500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030516,120600,0.9536,0.9538,0.9536,0.9538
CADCHF,20030516,120700,0.9538,0.9538,0.9536,0.9536
CADCHF,20030516,120800,0.9536,0.9536,0.9535,0.9536
CADCHF,20030516,120900,0.9536,0.9537,0.9536,0.9537
CADCHF,20030516,121000,0.9537,0.9537,0.9537,0.9537
CADCHF,20030516,121100,0.9537,0.9539,0.9537,0.9539
CADCHF,20030516,121200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,121300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,121400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,121500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,121600,0.9539,0.9539,0.9536,0.9536
CADCHF,20030516,121700,0.9536,0.9536,0.9535,0.9536
CADCHF,20030516,121800,0.9536,0.9538,0.9536,0.9538
CADCHF,20030516,121900,0.9536,0.9536,0.9534,0.9534
CADCHF,20030516,122000,0.9535,0.9535,0.9534,0.9535
CADCHF,20030516,122100,0.9536,0.9538,0.9536,0.9538
CADCHF,20030516,122200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030516,122300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030516,122400,0.9537,0.9537,0.9537,0.9537
CADCHF,20030516,122500,0.9538,0.9539,0.9538,0.9538
CADCHF,20030516,122600,0.9538,0.9539,0.9538,0.9539
CADCHF,20030516,122700,0.9541,0.9541,0.9539,0.9539
CADCHF,20030516,122800,0.9541,0.9541,0.9540,0.9540
CADCHF,20030516,122900,0.9540,0.9541,0.9540,0.9541
CADCHF,20030516,123000,0.9541,0.9541,0.9540,0.9540
CADCHF,20030516,123100,0.9539,0.9540,0.9538,0.9540
CADCHF,20030516,123200,0.9540,0.9541,0.9540,0.9541
CADCHF,20030516,123300,0.9541,0.9542,0.9541,0.9542
CADCHF,20030516,123400,0.9543,0.9545,0.9543,0.9543
CADCHF,20030516,123500,0.9543,0.9545,0.9543,0.9545
CADCHF,20030516,123600,0.9544,0.9544,0.9543,0.9543
CADCHF,20030516,123700,0.9544,0.9545,0.9544,0.9545
CADCHF,20030516,123800,0.9544,0.9544,0.9544,0.9544
CADCHF,20030516,123900,0.9545,0.9546,0.9545,0.9546
CADCHF,20030516,124000,0.9546,0.9549,0.9546,0.9549
CADCHF,20030516,124100,0.9550,0.9552,0.9550,0.9552
CADCHF,20030516,124200,0.9553,0.9556,0.9553,0.9556
CADCHF,20030516,124300,0.9556,0.9557,0.9556,0.9557
CADCHF,20030516,124400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030516,124500,0.9556,0.9556,0.9554,0.9554
CADCHF,20030516,124600,0.9553,0.9553,0.9549,0.9549
CADCHF,20030516,124700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,124800,0.9550,0.9550,0.9548,0.9548
CADCHF,20030516,124900,0.9549,0.9550,0.9549,0.9549
CADCHF,20030516,125000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,125100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,125200,0.9549,0.9550,0.9549,0.9550
CADCHF,20030516,125300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,125400,0.9549,0.9550,0.9548,0.9548
CADCHF,20030516,125500,0.9549,0.9550,0.9549,0.9550
CADCHF,20030516,125600,0.9550,0.9550,0.9548,0.9548
CADCHF,20030516,125700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030516,125800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030516,125900,0.9548,0.9549,0.9548,0.9549
CADCHF,20030516,130000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,130100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,130200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,130300,0.9549,0.9549,0.9548,0.9548
CADCHF,20030516,130400,0.9548,0.9549,0.9548,0.9549
CADCHF,20030516,130500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,130600,0.9549,0.9552,0.9549,0.9552
CADCHF,20030516,130700,0.9552,0.9552,0.9551,0.9551
CADCHF,20030516,130800,0.9551,0.9552,0.9551,0.9552
CADCHF,20030516,130900,0.9552,0.9554,0.9552,0.9554
CADCHF,20030516,131000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,131100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,131200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,131300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,131400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,131500,0.9552,0.9552,0.9551,0.9551
CADCHF,20030516,131600,0.9551,0.9551,0.9551,0.9551
CADCHF,20030516,131700,0.9551,0.9551,0.9551,0.9551
CADCHF,20030516,131800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,131900,0.9549,0.9551,0.9547,0.9547
CADCHF,20030516,132000,0.9546,0.9546,0.9542,0.9542
CADCHF,20030516,132100,0.9543,0.9543,0.9542,0.9542
CADCHF,20030516,132200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030516,132300,0.9542,0.9545,0.9542,0.9545
CADCHF,20030516,132400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030516,132500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030516,132600,0.9543,0.9544,0.9543,0.9544
CADCHF,20030516,132700,0.9544,0.9544,0.9544,0.9544
CADCHF,20030516,132800,0.9544,0.9546,0.9544,0.9546
CADCHF,20030516,132900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,133000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,133100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,133200,0.9545,0.9547,0.9545,0.9547
CADCHF,20030516,133300,0.9547,0.9548,0.9546,0.9546
CADCHF,20030516,133400,0.9546,0.9546,0.9540,0.9540
CADCHF,20030516,133500,0.9541,0.9547,0.9541,0.9546
CADCHF,20030516,133600,0.9547,0.9549,0.9541,0.9541
CADCHF,20030516,133700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030516,133800,0.9542,0.9543,0.9542,0.9543
CADCHF,20030516,133900,0.9543,0.9543,0.9539,0.9539
CADCHF,20030516,134000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,134100,0.9540,0.9543,0.9540,0.9543
CADCHF,20030516,134200,0.9543,0.9544,0.9543,0.9544
CADCHF,20030516,134300,0.9544,0.9545,0.9544,0.9545
CADCHF,20030516,134400,0.9544,0.9544,0.9538,0.9538
CADCHF,20030516,134500,0.9537,0.9537,0.9535,0.9536
CADCHF,20030516,134600,0.9536,0.9536,0.9534,0.9534
CADCHF,20030516,134700,0.9533,0.9533,0.9532,0.9532
CADCHF,20030516,134800,0.9533,0.9539,0.9533,0.9539
CADCHF,20030516,134900,0.9538,0.9538,0.9536,0.9536
CADCHF,20030516,135000,0.9537,0.9538,0.9537,0.9538
CADCHF,20030516,135100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030516,135200,0.9539,0.9539,0.9536,0.9536
CADCHF,20030516,135300,0.9535,0.9535,0.9534,0.9534
CADCHF,20030516,135400,0.9534,0.9535,0.9534,0.9534
CADCHF,20030516,135500,0.9535,0.9535,0.9535,0.9535
CADCHF,20030516,135600,0.9535,0.9535,0.9534,0.9534
CADCHF,20030516,135700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030516,135800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030516,135900,0.9534,0.9535,0.9528,0.9528
CADCHF,20030516,140000,0.9529,0.9532,0.9529,0.9532
CADCHF,20030516,140100,0.9532,0.9532,0.9527,0.9527
CADCHF,20030516,140200,0.9526,0.9526,0.9523,0.9523
CADCHF,20030516,140300,0.9524,0.9527,0.9524,0.9527
CADCHF,20030516,140400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030516,140500,0.9528,0.9531,0.9528,0.9531
CADCHF,20030516,140600,0.9532,0.9532,0.9527,0.9532
CADCHF,20030516,140700,0.9533,0.9538,0.9532,0.9532
CADCHF,20030516,140800,0.9531,0.9545,0.9530,0.9545
CADCHF,20030516,140900,0.9546,0.9554,0.9546,0.9547
CADCHF,20030516,141000,0.9546,0.9546,0.9543,0.9543
CADCHF,20030516,141100,0.9544,0.9553,0.9544,0.9553
CADCHF,20030516,141200,0.9554,0.9554,0.9552,0.9552
CADCHF,20030516,141300,0.9553,0.9555,0.9553,0.9555
CADCHF,20030516,141400,0.9556,0.9558,0.9554,0.9554
CADCHF,20030516,141500,0.9554,0.9555,0.9554,0.9555
CADCHF,20030516,141600,0.9554,0.9554,0.9550,0.9550
CADCHF,20030516,141700,0.9549,0.9553,0.9549,0.9553
CADCHF,20030516,141800,0.9553,0.9553,0.9552,0.9553
CADCHF,20030516,141900,0.9552,0.9552,0.9551,0.9552
CADCHF,20030516,142000,0.9553,0.9556,0.9553,0.9554
CADCHF,20030516,142100,0.9553,0.9553,0.9552,0.9553
CADCHF,20030516,142200,0.9552,0.9552,0.9550,0.9550
CADCHF,20030516,142300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,142400,0.9550,0.9550,0.9547,0.9547
CADCHF,20030516,142500,0.9548,0.9549,0.9546,0.9546
CADCHF,20030516,142600,0.9545,0.9545,0.9542,0.9544
CADCHF,20030516,142700,0.9545,0.9546,0.9545,0.9545
CADCHF,20030516,142800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030516,142900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030516,143000,0.9545,0.9545,0.9543,0.9543
CADCHF,20030516,143100,0.9542,0.9543,0.9541,0.9543
CADCHF,20030516,143200,0.9544,0.9546,0.9542,0.9546
CADCHF,20030516,143300,0.9547,0.9550,0.9546,0.9550
CADCHF,20030516,143400,0.9551,0.9553,0.9550,0.9553
CADCHF,20030516,143500,0.9556,0.9571,0.9556,0.9565
CADCHF,20030516,143600,0.9564,0.9564,0.9561,0.9562
CADCHF,20030516,143700,0.9563,0.9563,0.9559,0.9563
CADCHF,20030516,143800,0.9564,0.9574,0.9564,0.9574
CADCHF,20030516,143900,0.9573,0.9573,0.9570,0.9572
CADCHF,20030516,144000,0.9574,0.9574,0.9570,0.9570
CADCHF,20030516,144100,0.9569,0.9570,0.9568,0.9568
CADCHF,20030516,144200,0.9569,0.9570,0.9568,0.9568
CADCHF,20030516,144300,0.9569,0.9569,0.9566,0.9566
CADCHF,20030516,144400,0.9566,0.9566,0.9563,0.9563
CADCHF,20030516,144500,0.9563,0.9564,0.9563,0.9564
CADCHF,20030516,144600,0.9564,0.9567,0.9564,0.9567
CADCHF,20030516,144700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030516,144800,0.9568,0.9568,0.9566,0.9566
CADCHF,20030516,144900,0.9567,0.9569,0.9567,0.9569
CADCHF,20030516,145000,0.9570,0.9571,0.9568,0.9571
CADCHF,20030516,145100,0.9572,0.9579,0.9572,0.9579
CADCHF,20030516,145200,0.9581,0.9582,0.9577,0.9577
CADCHF,20030516,145300,0.9577,0.9577,0.9575,0.9575
CADCHF,20030516,145400,0.9575,0.9575,0.9572,0.9572
CADCHF,20030516,145500,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,145600,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,145700,0.9571,0.9572,0.9571,0.9572
CADCHF,20030516,145800,0.9572,0.9572,0.9569,0.9569
CADCHF,20030516,145900,0.9568,0.9569,0.9568,0.9569
CADCHF,20030516,150000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,150100,0.9571,0.9574,0.9571,0.9573
CADCHF,20030516,150200,0.9573,0.9574,0.9572,0.9574
CADCHF,20030516,150300,0.9574,0.9574,0.9573,0.9573
CADCHF,20030516,150400,0.9573,0.9575,0.9573,0.9575
CADCHF,20030516,150500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,150600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,150700,0.9574,0.9574,0.9572,0.9572
CADCHF,20030516,150800,0.9572,0.9572,0.9571,0.9571
CADCHF,20030516,150900,0.9571,0.9572,0.9571,0.9572
CADCHF,20030516,151000,0.9572,0.9572,0.9570,0.9570
CADCHF,20030516,151100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,151200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,151300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030516,151400,0.9571,0.9571,0.9568,0.9568
CADCHF,20030516,151500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,151600,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,151700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,151800,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,151900,0.9569,0.9574,0.9569,0.9574
CADCHF,20030516,152000,0.9575,0.9577,0.9575,0.9576
CADCHF,20030516,152100,0.9575,0.9575,0.9570,0.9570
CADCHF,20030516,152200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,152300,0.9568,0.9570,0.9568,0.9569
CADCHF,20030516,152400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,152500,0.9571,0.9573,0.9571,0.9573
CADCHF,20030516,152600,0.9574,0.9580,0.9574,0.9579
CADCHF,20030516,152700,0.9578,0.9579,0.9577,0.9577
CADCHF,20030516,152800,0.9577,0.9581,0.9577,0.9579
CADCHF,20030516,152900,0.9579,0.9580,0.9578,0.9580
CADCHF,20030516,153000,0.9581,0.9585,0.9579,0.9585
CADCHF,20030516,153100,0.9584,0.9584,0.9578,0.9578
CADCHF,20030516,153200,0.9577,0.9578,0.9577,0.9578
CADCHF,20030516,153300,0.9578,0.9578,0.9577,0.9577
CADCHF,20030516,153400,0.9576,0.9576,0.9572,0.9572
CADCHF,20030516,153500,0.9571,0.9571,0.9563,0.9563
CADCHF,20030516,153600,0.9563,0.9564,0.9563,0.9564
CADCHF,20030516,153700,0.9565,0.9568,0.9565,0.9567
CADCHF,20030516,153800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,153900,0.9566,0.9566,0.9564,0.9566
CADCHF,20030516,154000,0.9567,0.9570,0.9567,0.9570
CADCHF,20030516,154100,0.9571,0.9574,0.9569,0.9569
CADCHF,20030516,154200,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,154300,0.9569,0.9569,0.9564,0.9564
CADCHF,20030516,154400,0.9565,0.9566,0.9565,0.9566
CADCHF,20030516,154500,0.9567,0.9570,0.9567,0.9567
CADCHF,20030516,154600,0.9565,0.9565,0.9556,0.9556
CADCHF,20030516,154700,0.9555,0.9566,0.9555,0.9564
CADCHF,20030516,154800,0.9563,0.9563,0.9556,0.9561
CADCHF,20030516,154900,0.9563,0.9565,0.9561,0.9563
CADCHF,20030516,155000,0.9562,0.9563,0.9562,0.9562
CADCHF,20030516,155100,0.9561,0.9561,0.9560,0.9561
CADCHF,20030516,155200,0.9561,0.9561,0.9558,0.9561
CADCHF,20030516,155300,0.9562,0.9566,0.9562,0.9566
CADCHF,20030516,155400,0.9567,0.9567,0.9565,0.9567
CADCHF,20030516,155500,0.9566,0.9568,0.9562,0.9568
CADCHF,20030516,155600,0.9568,0.9568,0.9567,0.9568
CADCHF,20030516,155700,0.9569,0.9571,0.9569,0.9569
CADCHF,20030516,155800,0.9570,0.9571,0.9569,0.9569
CADCHF,20030516,155900,0.9568,0.9568,0.9567,0.9568
CADCHF,20030516,160000,0.9569,0.9580,0.9569,0.9578
CADCHF,20030516,160100,0.9579,0.9581,0.9579,0.9581
CADCHF,20030516,160200,0.9582,0.9586,0.9582,0.9585
CADCHF,20030516,160300,0.9584,0.9584,0.9582,0.9582
CADCHF,20030516,160400,0.9581,0.9585,0.9581,0.9585
CADCHF,20030516,160500,0.9585,0.9586,0.9585,0.9585
CADCHF,20030516,160600,0.9584,0.9584,0.9582,0.9582
CADCHF,20030516,160700,0.9581,0.9582,0.9579,0.9582
CADCHF,20030516,160800,0.9582,0.9585,0.9582,0.9585
CADCHF,20030516,160900,0.9586,0.9586,0.9585,0.9586
CADCHF,20030516,161000,0.9586,0.9586,0.9585,0.9586
CADCHF,20030516,161100,0.9587,0.9587,0.9583,0.9584
CADCHF,20030516,161200,0.9585,0.9586,0.9585,0.9585
CADCHF,20030516,161300,0.9586,0.9589,0.9586,0.9589
CADCHF,20030516,161400,0.9589,0.9592,0.9588,0.9591
CADCHF,20030516,161500,0.9590,0.9590,0.9588,0.9589
CADCHF,20030516,161600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030516,161700,0.9588,0.9588,0.9581,0.9581
CADCHF,20030516,161800,0.9579,0.9579,0.9576,0.9576
CADCHF,20030516,161900,0.9577,0.9577,0.9575,0.9576
CADCHF,20030516,162000,0.9576,0.9577,0.9575,0.9575
CADCHF,20030516,162100,0.9574,0.9574,0.9571,0.9574
CADCHF,20030516,162200,0.9575,0.9575,0.9573,0.9575
CADCHF,20030516,162300,0.9575,0.9577,0.9575,0.9576
CADCHF,20030516,162400,0.9577,0.9577,0.9575,0.9575
CADCHF,20030516,162500,0.9575,0.9575,0.9571,0.9571
CADCHF,20030516,162600,0.9570,0.9575,0.9570,0.9575
CADCHF,20030516,162700,0.9575,0.9575,0.9574,0.9575
CADCHF,20030516,162800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,162900,0.9574,0.9577,0.9574,0.9577
CADCHF,20030516,163000,0.9576,0.9576,0.9575,0.9575
CADCHF,20030516,163100,0.9575,0.9575,0.9571,0.9571
CADCHF,20030516,163200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,163300,0.9570,0.9570,0.9568,0.9569
CADCHF,20030516,163400,0.9568,0.9568,0.9566,0.9568
CADCHF,20030516,163500,0.9569,0.9571,0.9569,0.9570
CADCHF,20030516,163600,0.9569,0.9569,0.9569,0.9569
CADCHF,20030516,163700,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,163800,0.9569,0.9569,0.9564,0.9564
CADCHF,20030516,163900,0.9566,0.9574,0.9566,0.9572
CADCHF,20030516,164000,0.9571,0.9572,0.9570,0.9572
CADCHF,20030516,164100,0.9572,0.9572,0.9572,0.9572
CADCHF,20030516,164200,0.9572,0.9572,0.9571,0.9571
CADCHF,20030516,164300,0.9571,0.9571,0.9568,0.9568
CADCHF,20030516,164400,0.9567,0.9568,0.9566,0.9568
CADCHF,20030516,164500,0.9568,0.9568,0.9564,0.9564
CADCHF,20030516,164600,0.9563,0.9563,0.9559,0.9559
CADCHF,20030516,164700,0.9559,0.9562,0.9559,0.9562
CADCHF,20030516,164800,0.9563,0.9566,0.9563,0.9566
CADCHF,20030516,164900,0.9566,0.9567,0.9566,0.9567
CADCHF,20030516,165000,0.9568,0.9570,0.9568,0.9569
CADCHF,20030516,165100,0.9569,0.9570,0.9569,0.9570
CADCHF,20030516,165200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,165300,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,165400,0.9568,0.9568,0.9566,0.9566
CADCHF,20030516,165500,0.9566,0.9569,0.9566,0.9569
CADCHF,20030516,165600,0.9569,0.9572,0.9569,0.9571
CADCHF,20030516,165700,0.9570,0.9570,0.9565,0.9565
CADCHF,20030516,165800,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,165900,0.9563,0.9563,0.9561,0.9561
CADCHF,20030516,170000,0.9560,0.9560,0.9556,0.9556
CADCHF,20030516,170100,0.9555,0.9555,0.9554,0.9555
CADCHF,20030516,170200,0.9554,0.9554,0.9553,0.9554
CADCHF,20030516,170300,0.9554,0.9558,0.9554,0.9558
CADCHF,20030516,170400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030516,170500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,170600,0.9556,0.9557,0.9556,0.9557
CADCHF,20030516,170700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,170800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,170900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,171000,0.9557,0.9557,0.9554,0.9554
CADCHF,20030516,171100,0.9553,0.9553,0.9549,0.9549
CADCHF,20030516,171200,0.9550,0.9552,0.9550,0.9552
CADCHF,20030516,171300,0.9551,0.9551,0.9550,0.9550
CADCHF,20030516,171400,0.9550,0.9550,0.9549,0.9549
CADCHF,20030516,171500,0.9550,0.9553,0.9550,0.9553
CADCHF,20030516,171600,0.9554,0.9559,0.9554,0.9559
CADCHF,20030516,171700,0.9559,0.9559,0.9557,0.9557
CADCHF,20030516,171800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030516,171900,0.9556,0.9557,0.9556,0.9557
CADCHF,20030516,172000,0.9557,0.9557,0.9555,0.9555
CADCHF,20030516,172100,0.9555,0.9557,0.9555,0.9557
CADCHF,20030516,172200,0.9558,0.9558,0.9557,0.9557
CADCHF,20030516,172300,0.9558,0.9559,0.9557,0.9557
CADCHF,20030516,172400,0.9557,0.9557,0.9554,0.9554
CADCHF,20030516,172500,0.9554,0.9554,0.9553,0.9553
CADCHF,20030516,172600,0.9553,0.9553,0.9551,0.9551
CADCHF,20030516,172700,0.9552,0.9553,0.9552,0.9553
CADCHF,20030516,172800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,172900,0.9553,0.9553,0.9551,0.9552
CADCHF,20030516,173000,0.9553,0.9555,0.9552,0.9555
CADCHF,20030516,173100,0.9556,0.9556,0.9555,0.9555
CADCHF,20030516,173200,0.9556,0.9562,0.9556,0.9562
CADCHF,20030516,173300,0.9563,0.9566,0.9561,0.9561
CADCHF,20030516,173400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,173500,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,173600,0.9564,0.9565,0.9563,0.9565
CADCHF,20030516,173700,0.9566,0.9569,0.9566,0.9569
CADCHF,20030516,173800,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,173900,0.9570,0.9573,0.9570,0.9572
CADCHF,20030516,174000,0.9571,0.9574,0.9571,0.9573
CADCHF,20030516,174100,0.9572,0.9574,0.9572,0.9574
CADCHF,20030516,174200,0.9573,0.9573,0.9572,0.9572
CADCHF,20030516,174300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030516,174400,0.9573,0.9573,0.9571,0.9571
CADCHF,20030516,174500,0.9571,0.9572,0.9571,0.9571
CADCHF,20030516,174600,0.9570,0.9577,0.9570,0.9576
CADCHF,20030516,174700,0.9576,0.9577,0.9576,0.9577
CADCHF,20030516,174800,0.9577,0.9579,0.9577,0.9579
CADCHF,20030516,174900,0.9580,0.9585,0.9580,0.9582
CADCHF,20030516,175000,0.9583,0.9584,0.9583,0.9584
CADCHF,20030516,175100,0.9584,0.9584,0.9582,0.9582
CADCHF,20030516,175200,0.9583,0.9585,0.9583,0.9585
CADCHF,20030516,175300,0.9584,0.9585,0.9584,0.9584
CADCHF,20030516,175400,0.9584,0.9585,0.9579,0.9579
CADCHF,20030516,175500,0.9578,0.9585,0.9578,0.9585
CADCHF,20030516,175600,0.9586,0.9586,0.9583,0.9583
CADCHF,20030516,175700,0.9582,0.9583,0.9581,0.9583
CADCHF,20030516,175800,0.9584,0.9585,0.9584,0.9584
CADCHF,20030516,175900,0.9583,0.9583,0.9579,0.9579
CADCHF,20030516,180000,0.9578,0.9579,0.9578,0.9579
CADCHF,20030516,180100,0.9579,0.9579,0.9579,0.9579
CADCHF,20030516,180200,0.9581,0.9582,0.9580,0.9580
CADCHF,20030516,180300,0.9579,0.9580,0.9579,0.9580
CADCHF,20030516,180400,0.9581,0.9582,0.9581,0.9581
CADCHF,20030516,180500,0.9581,0.9584,0.9580,0.9584
CADCHF,20030516,180600,0.9583,0.9583,0.9577,0.9577
CADCHF,20030516,180700,0.9577,0.9579,0.9577,0.9579
CADCHF,20030516,180800,0.9579,0.9581,0.9579,0.9581
CADCHF,20030516,180900,0.9581,0.9582,0.9581,0.9581
CADCHF,20030516,181000,0.9580,0.9582,0.9580,0.9582
CADCHF,20030516,181100,0.9582,0.9582,0.9579,0.9579
CADCHF,20030516,181200,0.9580,0.9581,0.9580,0.9581
CADCHF,20030516,181300,0.9580,0.9580,0.9579,0.9579
CADCHF,20030516,181400,0.9579,0.9579,0.9577,0.9577
CADCHF,20030516,181500,0.9577,0.9579,0.9577,0.9579
CADCHF,20030516,181600,0.9579,0.9579,0.9578,0.9578
CADCHF,20030516,181700,0.9578,0.9579,0.9578,0.9579
CADCHF,20030516,181800,0.9578,0.9580,0.9578,0.9580
CADCHF,20030516,181900,0.9581,0.9582,0.9581,0.9582
CADCHF,20030516,182000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030516,182100,0.9581,0.9581,0.9577,0.9578
CADCHF,20030516,182200,0.9579,0.9579,0.9576,0.9576
CADCHF,20030516,182300,0.9575,0.9576,0.9575,0.9576
CADCHF,20030516,182400,0.9576,0.9577,0.9576,0.9577
CADCHF,20030516,182500,0.9578,0.9581,0.9578,0.9578
CADCHF,20030516,182600,0.9577,0.9577,0.9575,0.9575
CADCHF,20030516,182700,0.9575,0.9575,0.9573,0.9573
CADCHF,20030516,182800,0.9573,0.9573,0.9573,0.9573
CADCHF,20030516,182900,0.9573,0.9573,0.9572,0.9572
CADCHF,20030516,183000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030516,183100,0.9572,0.9573,0.9572,0.9573
CADCHF,20030516,183200,0.9573,0.9574,0.9573,0.9574
CADCHF,20030516,183300,0.9575,0.9575,0.9574,0.9575
CADCHF,20030516,183400,0.9575,0.9575,0.9574,0.9574
CADCHF,20030516,183500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030516,183600,0.9574,0.9574,0.9572,0.9572
CADCHF,20030516,183700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030516,183800,0.9573,0.9575,0.9573,0.9575
CADCHF,20030516,183900,0.9576,0.9576,0.9576,0.9576
CADCHF,20030516,184000,0.9577,0.9578,0.9577,0.9578
CADCHF,20030516,184100,0.9578,0.9579,0.9578,0.9579
CADCHF,20030516,184200,0.9579,0.9579,0.9579,0.9579
CADCHF,20030516,184300,0.9579,0.9579,0.9578,0.9578
CADCHF,20030516,184400,0.9579,0.9579,0.9577,0.9577
CADCHF,20030516,184500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,184600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,184700,0.9576,0.9576,0.9570,0.9570
CADCHF,20030516,184800,0.9571,0.9571,0.9568,0.9568
CADCHF,20030516,184900,0.9568,0.9569,0.9568,0.9569
CADCHF,20030516,185000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,185100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,185200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,185300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,185400,0.9569,0.9569,0.9568,0.9568
CADCHF,20030516,185500,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,185600,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,185700,0.9568,0.9568,0.9567,0.9567
CADCHF,20030516,185800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030516,185900,0.9568,0.9568,0.9565,0.9565
CADCHF,20030516,190000,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,190100,0.9563,0.9563,0.9561,0.9561
CADCHF,20030516,190200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,190300,0.9561,0.9561,0.9560,0.9560
CADCHF,20030516,190400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,190500,0.9560,0.9560,0.9559,0.9559
CADCHF,20030516,190600,0.9558,0.9558,0.9555,0.9555
CADCHF,20030516,190700,0.9555,0.9555,0.9553,0.9553
CADCHF,20030516,190800,0.9553,0.9555,0.9553,0.9555
CADCHF,20030516,190900,0.9555,0.9556,0.9555,0.9556
CADCHF,20030516,191000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,191100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,191200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,191300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,191400,0.9555,0.9556,0.9554,0.9556
CADCHF,20030516,191500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,191600,0.9553,0.9553,0.9548,0.9548
CADCHF,20030516,191700,0.9548,0.9554,0.9548,0.9554
CADCHF,20030516,191800,0.9553,0.9553,0.9549,0.9549
CADCHF,20030516,191900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,192000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,192100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030516,192200,0.9549,0.9553,0.9549,0.9553
CADCHF,20030516,192300,0.9553,0.9553,0.9550,0.9550
CADCHF,20030516,192400,0.9546,0.9546,0.9543,0.9546
CADCHF,20030516,192500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030516,192600,0.9548,0.9550,0.9548,0.9550
CADCHF,20030516,192700,0.9550,0.9552,0.9550,0.9552
CADCHF,20030516,192800,0.9552,0.9552,0.9550,0.9550
CADCHF,20030516,192900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030516,193000,0.9550,0.9550,0.9549,0.9549
CADCHF,20030516,193100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030516,193200,0.9548,0.9548,0.9546,0.9546
CADCHF,20030516,193300,0.9546,0.9548,0.9546,0.9548
CADCHF,20030516,193400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030516,193500,0.9548,0.9550,0.9548,0.9550
CADCHF,20030516,193600,0.9552,0.9553,0.9552,0.9553
CADCHF,20030516,193700,0.9553,0.9553,0.9550,0.9550
CADCHF,20030516,193800,0.9549,0.9549,0.9548,0.9548
CADCHF,20030516,193900,0.9549,0.9549,0.9547,0.9547
CADCHF,20030516,194000,0.9546,0.9551,0.9545,0.9551
CADCHF,20030516,194100,0.9552,0.9554,0.9552,0.9553
CADCHF,20030516,194200,0.9553,0.9556,0.9553,0.9556
CADCHF,20030516,194300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,194400,0.9555,0.9555,0.9554,0.9554
CADCHF,20030516,194500,0.9554,0.9554,0.9553,0.9553
CADCHF,20030516,194600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030516,194700,0.9553,0.9553,0.9551,0.9552
CADCHF,20030516,194800,0.9552,0.9554,0.9552,0.9554
CADCHF,20030516,194900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030516,195000,0.9554,0.9554,0.9553,0.9553
CADCHF,20030516,195100,0.9553,0.9553,0.9550,0.9550
CADCHF,20030516,195200,0.9551,0.9553,0.9551,0.9553
CADCHF,20030516,195300,0.9553,0.9554,0.9553,0.9554
CADCHF,20030516,195400,0.9554,0.9555,0.9554,0.9555
CADCHF,20030516,195500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,195600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,195700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,195800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030516,195900,0.9556,0.9558,0.9556,0.9558
CADCHF,20030516,200000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,200100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,200200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030516,200300,0.9557,0.9559,0.9557,0.9559
CADCHF,20030516,200400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,200500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,200600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,200700,0.9560,0.9562,0.9560,0.9561
CADCHF,20030516,200800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,200900,0.9560,0.9560,0.9559,0.9560
CADCHF,20030516,201000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030516,201100,0.9561,0.9562,0.9561,0.9562
CADCHF,20030516,201200,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,201300,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,201400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,201500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,201600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030516,201700,0.9564,0.9567,0.9564,0.9567
CADCHF,20030516,201800,0.9567,0.9572,0.9567,0.9572
CADCHF,20030516,201900,0.9573,0.9574,0.9573,0.9573
CADCHF,20030516,202000,0.9573,0.9573,0.9571,0.9572
CADCHF,20030516,202100,0.9572,0.9572,0.9570,0.9570
CADCHF,20030516,202200,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,202300,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,202400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,202500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,202600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,202700,0.9571,0.9572,0.9571,0.9572
CADCHF,20030516,202800,0.9573,0.9574,0.9571,0.9571
CADCHF,20030516,202900,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,203000,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,203100,0.9568,0.9570,0.9568,0.9570
CADCHF,20030516,203200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,203300,0.9570,0.9570,0.9567,0.9567
CADCHF,20030516,203400,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,203500,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,203600,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,203700,0.9565,0.9565,0.9564,0.9564
CADCHF,20030516,203800,0.9565,0.9565,0.9564,0.9564
CADCHF,20030516,203900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,204000,0.9563,0.9563,0.9562,0.9562
CADCHF,20030516,204100,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,204200,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,204300,0.9563,0.9563,0.9561,0.9561
CADCHF,20030516,204400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,204500,0.9560,0.9560,0.9556,0.9557
CADCHF,20030516,204600,0.9558,0.9560,0.9558,0.9560
CADCHF,20030516,204700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030516,204800,0.9559,0.9559,0.9557,0.9557
CADCHF,20030516,204900,0.9557,0.9557,0.9556,0.9556
CADCHF,20030516,205000,0.9555,0.9555,0.9554,0.9555
CADCHF,20030516,205100,0.9556,0.9558,0.9556,0.9558
CADCHF,20030516,205200,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,205300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,205400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,205500,0.9560,0.9561,0.9560,0.9561
CADCHF,20030516,205600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030516,205700,0.9561,0.9563,0.9561,0.9563
CADCHF,20030516,205800,0.9563,0.9564,0.9563,0.9564
CADCHF,20030516,205900,0.9564,0.9566,0.9563,0.9563
CADCHF,20030516,210000,0.9562,0.9562,0.9559,0.9559
CADCHF,20030516,210100,0.9559,0.9560,0.9559,0.9560
CADCHF,20030516,210200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,210300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030516,210400,0.9560,0.9561,0.9560,0.9561
CADCHF,20030516,210500,0.9562,0.9562,0.9562,0.9562
CADCHF,20030516,210600,0.9562,0.9563,0.9562,0.9563
CADCHF,20030516,210700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,210800,0.9563,0.9566,0.9563,0.9566
CADCHF,20030516,210900,0.9567,0.9569,0.9567,0.9569
CADCHF,20030516,211000,0.9569,0.9570,0.9569,0.9570
CADCHF,20030516,211100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030516,211200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030516,211300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030516,211400,0.9570,0.9570,0.9568,0.9568
CADCHF,20030516,211500,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,211600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,211700,0.9566,0.9568,0.9566,0.9568
CADCHF,20030516,211800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,211900,0.9568,0.9568,0.9566,0.9566
CADCHF,20030516,212000,0.9566,0.9567,0.9566,0.9567
CADCHF,20030516,212100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,212200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030516,212300,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,212400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,212500,0.9567,0.9567,0.9566,0.9566
CADCHF,20030516,212600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,212700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,212800,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,212900,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,213000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,213100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,213200,0.9566,0.9566,0.9564,0.9564
CADCHF,20030516,213300,0.9564,0.9564,0.9563,0.9563
CADCHF,20030516,213400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,213500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,213600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030516,213700,0.9563,0.9565,0.9563,0.9565
CADCHF,20030516,213800,0.9566,0.9568,0.9566,0.9568
CADCHF,20030516,213900,0.9568,0.9568,0.9566,0.9566
CADCHF,20030516,214000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,214100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,214200,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,214300,0.9565,0.9565,0.9565,0.9565
CADCHF,20030516,214400,0.9564,0.9565,0.9564,0.9565
CADCHF,20030516,214500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030516,214600,0.9566,0.9568,0.9566,0.9568
CADCHF,20030516,214700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030516,214800,0.9570,0.9575,0.9570,0.9575
CADCHF,20030516,214900,0.9576,0.9578,0.9576,0.9578
CADCHF,20030516,215000,0.9578,0.9578,0.9577,0.9577
CADCHF,20030516,215100,0.9577,0.9577,0.9575,0.9575
CADCHF,20030516,215200,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,215300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,215400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,215500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,215600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030516,215700,0.9575,0.9577,0.9575,0.9577
CADCHF,20030516,215800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030516,215900,0.9577,0.9577,0.9575,0.9575
CADCHF,20030516,220000,0.9575,0.9575,0.9575,0.9575
CADJPY,20030516,000100,84.38,84.38,84.38,84.38
CADJPY,20030516,000200,84.38,84.38,84.38,84.38
CADJPY,20030516,000300,84.38,84.39,84.38,84.39
CADJPY,20030516,000400,84.40,84.43,84.40,84.43
CADJPY,20030516,000500,84.43,84.43,84.43,84.43
CADJPY,20030516,000600,84.43,84.43,84.43,84.43
CADJPY,20030516,000700,84.43,84.43,84.43,84.43
CADJPY,20030516,000800,84.43,84.43,84.43,84.43
CADJPY,20030516,000900,84.43,84.43,84.41,84.41
CADJPY,20030516,001000,84.40,84.40,84.40,84.40
CADJPY,20030516,001100,84.40,84.40,84.40,84.40
CADJPY,20030516,001200,84.40,84.40,84.40,84.40
CADJPY,20030516,001300,84.40,84.41,84.40,84.41
CADJPY,20030516,001400,84.42,84.43,84.42,84.43
CADJPY,20030516,001500,84.43,84.43,84.42,84.42
CADJPY,20030516,001600,84.42,84.42,84.42,84.42
CADJPY,20030516,001700,84.43,84.43,84.43,84.43
CADJPY,20030516,001800,84.43,84.43,84.43,84.43
CADJPY,20030516,001900,84.43,84.43,84.41,84.41
CADJPY,20030516,002000,84.41,84.41,84.41,84.41
CADJPY,20030516,002100,84.41,84.41,84.40,84.40
CADJPY,20030516,002200,84.40,84.40,84.40,84.40
CADJPY,20030516,002300,84.40,84.40,84.40,84.40
CADJPY,20030516,002400,84.40,84.40,84.40,84.40
CADJPY,20030516,002500,84.40,84.42,84.40,84.42
CADJPY,20030516,002600,84.43,84.45,84.43,84.44
CADJPY,20030516,002700,84.44,84.44,84.44,84.44
CADJPY,20030516,002800,84.44,84.44,84.44,84.44
CADJPY,20030516,002900,84.44,84.44,84.44,84.44
CADJPY,20030516,003000,84.44,84.44,84.44,84.44
CADJPY,20030516,003100,84.44,84.44,84.43,84.43
CADJPY,20030516,003200,84.43,84.43,84.43,84.43
CADJPY,20030516,003300,84.43,84.43,84.43,84.43
CADJPY,20030516,003400,84.40,84.40,84.40,84.40
CADJPY,20030516,003500,84.40,84.40,84.40,84.40
CADJPY,20030516,003600,84.40,84.40,84.40,84.40
CADJPY,20030516,003700,84.40,84.43,84.40,84.43
CADJPY,20030516,003800,84.43,84.43,84.41,84.41
CADJPY,20030516,003900,84.40,84.40,84.38,84.38
CADJPY,20030516,004000,84.36,84.36,84.36,84.36
CADJPY,20030516,004100,84.36,84.36,84.35,84.35
CADJPY,20030516,004200,84.35,84.35,84.32,84.32
CADJPY,20030516,004300,84.32,84.32,84.32,84.32
CADJPY,20030516,004400,84.33,84.34,84.33,84.34
CADJPY,20030516,004500,84.34,84.34,84.34,84.34
CADJPY,20030516,004600,84.34,84.34,84.34,84.34
CADJPY,20030516,004700,84.35,84.36,84.35,84.36
CADJPY,20030516,004800,84.36,84.36,84.36,84.36
CADJPY,20030516,004900,84.33,84.33,84.30,84.30
CADJPY,20030516,005000,84.30,84.30,84.30,84.30
CADJPY,20030516,005100,84.30,84.31,84.30,84.31
CADJPY,20030516,005200,84.31,84.31,84.31,84.31
CADJPY,20030516,005300,84.31,84.31,84.31,84.31
CADJPY,20030516,005400,84.31,84.31,84.31,84.31
CADJPY,20030516,005500,84.31,84.31,84.29,84.29
CADJPY,20030516,005600,84.29,84.29,84.27,84.27
CADJPY,20030516,005700,84.27,84.27,84.26,84.26
CADJPY,20030516,005800,84.26,84.26,84.26,84.26
CADJPY,20030516,005900,84.26,84.28,84.26,84.27
CADJPY,20030516,010000,84.27,84.27,84.25,84.25
CADJPY,20030516,010100,84.25,84.25,84.25,84.25
CADJPY,20030516,010200,84.25,84.25,84.24,84.24
CADJPY,20030516,010300,84.24,84.24,84.22,84.22
CADJPY,20030516,010400,84.22,84.22,84.22,84.22
CADJPY,20030516,010500,84.23,84.24,84.23,84.24
CADJPY,20030516,010600,84.24,84.24,84.24,84.24
CADJPY,20030516,010700,84.24,84.24,84.24,84.24
CADJPY,20030516,010800,84.24,84.24,84.24,84.24
CADJPY,20030516,010900,84.24,84.24,84.24,84.24
CADJPY,20030516,011000,84.24,84.24,84.24,84.24
CADJPY,20030516,011100,84.24,84.24,84.24,84.24
CADJPY,20030516,011200,84.24,84.24,84.24,84.24
CADJPY,20030516,011300,84.24,84.24,84.24,84.24
CADJPY,20030516,011400,84.24,84.24,84.24,84.24
CADJPY,20030516,011500,84.24,84.24,84.24,84.24
CADJPY,20030516,011600,84.24,84.24,84.24,84.24
CADJPY,20030516,011700,84.24,84.24,84.24,84.24
CADJPY,20030516,011800,84.24,84.25,84.24,84.25
CADJPY,20030516,011900,84.25,84.25,84.25,84.25
CADJPY,20030516,012000,84.25,84.26,84.24,84.26
CADJPY,20030516,012100,84.27,84.29,84.27,84.29
CADJPY,20030516,012200,84.30,84.30,84.30,84.30
CADJPY,20030516,012300,84.30,84.30,84.30,84.30
CADJPY,20030516,012400,84.30,84.30,84.30,84.30
CADJPY,20030516,012500,84.30,84.30,84.30,84.30
CADJPY,20030516,012600,84.30,84.30,84.30,84.30
CADJPY,20030516,012700,84.30,84.33,84.30,84.32
CADJPY,20030516,012800,84.31,84.31,84.30,84.30
CADJPY,20030516,012900,84.30,84.30,84.30,84.30
CADJPY,20030516,013000,84.30,84.30,84.30,84.30
CADJPY,20030516,013100,84.30,84.30,84.29,84.29
CADJPY,20030516,013200,84.29,84.29,84.29,84.29
CADJPY,20030516,013300,84.29,84.29,84.29,84.29
CADJPY,20030516,013400,84.30,84.31,84.30,84.31
CADJPY,20030516,013500,84.32,84.33,84.32,84.33
CADJPY,20030516,013600,84.32,84.32,84.32,84.32
CADJPY,20030516,013700,84.31,84.31,84.30,84.30
CADJPY,20030516,013800,84.30,84.30,84.30,84.30
CADJPY,20030516,013900,84.30,84.30,84.30,84.30
CADJPY,20030516,014000,84.30,84.30,84.30,84.30
CADJPY,20030516,014100,84.30,84.30,84.26,84.27
CADJPY,20030516,014200,84.27,84.27,84.27,84.27
CADJPY,20030516,014300,84.27,84.27,84.27,84.27
CADJPY,20030516,014400,84.27,84.27,84.27,84.27
CADJPY,20030516,014500,84.27,84.30,84.27,84.30
CADJPY,20030516,014600,84.30,84.30,84.30,84.30
CADJPY,20030516,014700,84.30,84.30,84.30,84.30
CADJPY,20030516,014800,84.30,84.30,84.30,84.30
CADJPY,20030516,014900,84.30,84.30,84.30,84.30
CADJPY,20030516,015000,84.30,84.30,84.30,84.30
CADJPY,20030516,015100,84.30,84.30,84.30,84.30
CADJPY,20030516,015200,84.30,84.30,84.30,84.30
CADJPY,20030516,015300,84.29,84.29,84.29,84.29
CADJPY,20030516,015400,84.30,84.30,84.30,84.30
CADJPY,20030516,015500,84.31,84.31,84.31,84.31
CADJPY,20030516,015600,84.31,84.31,84.31,84.31
CADJPY,20030516,015700,84.31,84.31,84.31,84.31
CADJPY,20030516,015800,84.31,84.33,84.31,84.33
CADJPY,20030516,015900,84.34,84.34,84.34,84.34
CADJPY,20030516,020000,84.34,84.34,84.34,84.34
CADJPY,20030516,020100,84.34,84.34,84.34,84.34
CADJPY,20030516,020200,84.34,84.34,84.34,84.34
CADJPY,20030516,020300,84.30,84.31,84.30,84.31
CADJPY,20030516,020400,84.32,84.34,84.32,84.34
CADJPY,20030516,020500,84.34,84.34,84.34,84.34
CADJPY,20030516,020600,84.34,84.34,84.34,84.34
CADJPY,20030516,020700,84.34,84.34,84.34,84.34
CADJPY,20030516,020800,84.34,84.34,84.34,84.34
CADJPY,20030516,020900,84.34,84.34,84.34,84.34
CADJPY,20030516,021000,84.34,84.34,84.34,84.34
CADJPY,20030516,021100,84.34,84.34,84.34,84.34
CADJPY,20030516,021200,84.34,84.34,84.34,84.34
CADJPY,20030516,021300,84.34,84.34,84.34,84.34
CADJPY,20030516,021400,84.34,84.34,84.31,84.31
CADJPY,20030516,021500,84.31,84.31,84.31,84.31
CADJPY,20030516,021600,84.31,84.31,84.31,84.31
CADJPY,20030516,021700,84.31,84.31,84.31,84.31
CADJPY,20030516,021800,84.31,84.31,84.31,84.31
CADJPY,20030516,021900,84.31,84.32,84.31,84.32
CADJPY,20030516,022000,84.32,84.32,84.32,84.32
CADJPY,20030516,022100,84.32,84.32,84.32,84.32
CADJPY,20030516,022200,84.31,84.31,84.31,84.31
CADJPY,20030516,022300,84.31,84.31,84.31,84.31
CADJPY,20030516,022400,84.31,84.31,84.31,84.31
CADJPY,20030516,022500,84.29,84.29,84.28,84.28
CADJPY,20030516,022600,84.28,84.28,84.28,84.28
CADJPY,20030516,022700,84.28,84.28,84.28,84.28
CADJPY,20030516,022800,84.28,84.28,84.28,84.28
CADJPY,20030516,022900,84.28,84.28,84.28,84.28
CADJPY,20030516,023000,84.28,84.29,84.28,84.29
CADJPY,20030516,023100,84.29,84.29,84.29,84.29
CADJPY,20030516,023200,84.29,84.29,84.29,84.29
CADJPY,20030516,023300,84.27,84.27,84.25,84.25
CADJPY,20030516,023400,84.24,84.24,84.22,84.22
CADJPY,20030516,023500,84.21,84.22,84.21,84.22
CADJPY,20030516,023600,84.22,84.22,84.22,84.22
CADJPY,20030516,023700,84.22,84.22,84.22,84.22
CADJPY,20030516,023800,84.22,84.22,84.22,84.22
CADJPY,20030516,023900,84.24,84.24,84.24,84.24
CADJPY,20030516,024000,84.24,84.24,84.23,84.23
CADJPY,20030516,024100,84.22,84.22,84.22,84.22
CADJPY,20030516,024200,84.22,84.24,84.22,84.24
CADJPY,20030516,024300,84.24,84.24,84.24,84.24
CADJPY,20030516,024400,84.24,84.24,84.24,84.24
CADJPY,20030516,024500,84.26,84.26,84.26,84.26
CADJPY,20030516,024600,84.26,84.26,84.26,84.26
CADJPY,20030516,024700,84.26,84.26,84.26,84.26
CADJPY,20030516,024800,84.26,84.26,84.26,84.26
CADJPY,20030516,024900,84.26,84.26,84.26,84.26
CADJPY,20030516,025000,84.26,84.26,84.26,84.26
CADJPY,20030516,025100,84.26,84.27,84.26,84.27
CADJPY,20030516,025200,84.27,84.27,84.27,84.27
CADJPY,20030516,025300,84.27,84.27,84.27,84.27
CADJPY,20030516,025400,84.27,84.27,84.26,84.26
CADJPY,20030516,025500,84.26,84.27,84.26,84.27
CADJPY,20030516,025600,84.27,84.27,84.26,84.26
CADJPY,20030516,025700,84.26,84.26,84.26,84.26
CADJPY,20030516,025800,84.26,84.26,84.26,84.26
CADJPY,20030516,025900,84.25,84.25,84.25,84.25
CADJPY,20030516,030000,84.25,84.25,84.25,84.25
CADJPY,20030516,030100,84.25,84.25,84.25,84.25
CADJPY,20030516,030200,84.25,84.25,84.24,84.24
CADJPY,20030516,030300,84.24,84.24,84.24,84.24
CADJPY,20030516,030400,84.24,84.24,84.24,84.24
CADJPY,20030516,030500,84.24,84.24,84.24,84.24
CADJPY,20030516,030600,84.24,84.24,84.18,84.18
CADJPY,20030516,030700,84.17,84.17,84.17,84.17
CADJPY,20030516,030800,84.17,84.19,84.17,84.19
CADJPY,20030516,030900,84.19,84.19,84.16,84.16
CADJPY,20030516,031000,84.16,84.17,84.16,84.17
CADJPY,20030516,031100,84.17,84.18,84.17,84.18
CADJPY,20030516,031200,84.18,84.18,84.16,84.16
CADJPY,20030516,031300,84.15,84.15,84.15,84.15
CADJPY,20030516,031400,84.15,84.15,84.15,84.15
CADJPY,20030516,031500,84.15,84.15,84.15,84.15
CADJPY,20030516,031600,84.15,84.15,84.13,84.14
CADJPY,20030516,031700,84.14,84.14,84.12,84.12
CADJPY,20030516,031800,84.12,84.12,84.12,84.12
CADJPY,20030516,031900,84.12,84.12,84.12,84.12
CADJPY,20030516,032000,84.12,84.12,84.12,84.12
CADJPY,20030516,032100,84.11,84.11,84.11,84.11
CADJPY,20030516,032200,84.11,84.11,84.10,84.10
CADJPY,20030516,032300,84.09,84.09,84.09,84.09
CADJPY,20030516,032400,84.09,84.09,84.09,84.09
CADJPY,20030516,032500,84.10,84.10,84.10,84.10
CADJPY,20030516,032600,84.10,84.10,84.10,84.10
CADJPY,20030516,032700,84.10,84.10,84.10,84.10
CADJPY,20030516,032800,84.09,84.10,84.09,84.10
CADJPY,20030516,032900,84.10,84.11,84.10,84.11
CADJPY,20030516,033000,84.11,84.12,84.11,84.12
CADJPY,20030516,033100,84.12,84.12,84.11,84.11
CADJPY,20030516,033200,84.11,84.11,84.10,84.10
CADJPY,20030516,033300,84.10,84.10,84.09,84.09
CADJPY,20030516,033400,84.09,84.09,84.09,84.09
CADJPY,20030516,033500,84.09,84.09,84.09,84.09
CADJPY,20030516,033600,84.09,84.09,84.08,84.08
CADJPY,20030516,033700,84.08,84.08,84.08,84.08
CADJPY,20030516,033800,84.08,84.09,84.08,84.09
CADJPY,20030516,033900,84.10,84.10,84.10,84.10
CADJPY,20030516,034000,84.11,84.11,84.11,84.11
CADJPY,20030516,034100,84.11,84.11,84.11,84.11
CADJPY,20030516,034200,84.11,84.11,84.11,84.11
CADJPY,20030516,034300,84.11,84.11,84.11,84.11
CADJPY,20030516,034400,84.23,84.32,84.23,84.26
CADJPY,20030516,034500,84.23,84.23,84.23,84.23
CADJPY,20030516,034600,84.23,84.23,84.15,84.15
CADJPY,20030516,034700,84.15,84.15,84.15,84.15
CADJPY,20030516,034800,84.15,84.15,84.15,84.15
CADJPY,20030516,034900,84.15,84.15,84.11,84.11
CADJPY,20030516,035000,84.10,84.10,84.10,84.10
CADJPY,20030516,035100,84.10,84.10,84.10,84.10
CADJPY,20030516,035200,84.10,84.10,84.10,84.10
CADJPY,20030516,035300,84.10,84.11,84.10,84.11
CADJPY,20030516,035400,84.11,84.11,84.11,84.11
CADJPY,20030516,035500,84.11,84.11,84.11,84.11
CADJPY,20030516,035600,84.11,84.22,84.11,84.22
CADJPY,20030516,035700,84.22,84.22,84.18,84.18
CADJPY,20030516,035800,84.14,84.14,84.11,84.12
CADJPY,20030516,035900,84.12,84.12,84.12,84.12
CADJPY,20030516,040000,84.12,84.13,84.12,84.13
CADJPY,20030516,040100,84.13,84.13,84.13,84.13
CADJPY,20030516,040200,84.13,84.13,84.13,84.13
CADJPY,20030516,040300,84.13,84.13,84.13,84.13
CADJPY,20030516,040400,84.12,84.12,84.12,84.12
CADJPY,20030516,040500,84.12,84.12,84.12,84.12
CADJPY,20030516,040600,84.12,84.12,84.12,84.12
CADJPY,20030516,040700,84.12,84.12,84.12,84.12
CADJPY,20030516,040800,84.12,84.12,84.12,84.12
CADJPY,20030516,040900,84.13,84.13,84.13,84.13
CADJPY,20030516,041000,84.13,84.14,84.13,84.14
CADJPY,20030516,041100,84.14,84.14,84.14,84.14
CADJPY,20030516,041200,84.14,84.14,84.14,84.14
CADJPY,20030516,041300,84.14,84.14,84.14,84.14
CADJPY,20030516,041400,84.14,84.14,84.13,84.13
CADJPY,20030516,041500,84.12,84.12,84.12,84.12
CADJPY,20030516,041600,84.12,84.12,84.11,84.11
CADJPY,20030516,041700,84.11,84.11,84.10,84.10
CADJPY,20030516,041800,84.10,84.10,84.10,84.10
CADJPY,20030516,041900,84.10,84.10,84.10,84.10
CADJPY,20030516,042000,84.10,84.10,84.10,84.10
CADJPY,20030516,042100,84.10,84.13,84.10,84.13
CADJPY,20030516,042200,84.13,84.13,84.13,84.13
CADJPY,20030516,042300,84.13,84.13,84.11,84.11
CADJPY,20030516,042400,84.11,84.11,84.10,84.10
CADJPY,20030516,042500,84.10,84.10,84.10,84.10
CADJPY,20030516,042600,84.10,84.10,84.10,84.10
CADJPY,20030516,042700,84.10,84.10,84.10,84.10
CADJPY,20030516,042800,84.10,84.10,84.10,84.10
CADJPY,20030516,042900,84.10,84.10,84.10,84.10
CADJPY,20030516,043000,84.10,84.10,84.10,84.10
CADJPY,20030516,043100,84.10,84.11,84.10,84.11
CADJPY,20030516,043200,84.11,84.11,84.11,84.11
CADJPY,20030516,043300,84.11,84.11,84.11,84.11
CADJPY,20030516,043400,84.10,84.10,84.10,84.10
CADJPY,20030516,043500,84.10,84.10,84.10,84.10
CADJPY,20030516,043600,84.10,84.10,84.10,84.10
CADJPY,20030516,043700,84.10,84.12,84.10,84.12
CADJPY,20030516,043800,84.12,84.13,84.12,84.12
CADJPY,20030516,043900,84.12,84.12,84.12,84.12
CADJPY,20030516,044000,84.12,84.12,84.12,84.12
CADJPY,20030516,044100,84.12,84.12,84.12,84.12
CADJPY,20030516,044200,84.12,84.12,84.12,84.12
CADJPY,20030516,044300,84.12,84.12,84.12,84.12
CADJPY,20030516,044400,84.12,84.12,84.12,84.12
CADJPY,20030516,044500,84.12,84.12,84.12,84.12
CADJPY,20030516,044600,84.12,84.12,84.12,84.12
CADJPY,20030516,044700,84.12,84.12,84.12,84.12
CADJPY,20030516,044800,84.12,84.12,84.11,84.11
CADJPY,20030516,044900,84.11,84.11,84.08,84.08
CADJPY,20030516,045000,84.08,84.09,84.08,84.09
CADJPY,20030516,045100,84.09,84.09,84.09,84.09
CADJPY,20030516,045200,84.09,84.11,84.09,84.11
CADJPY,20030516,045300,84.11,84.11,84.11,84.11
CADJPY,20030516,045400,84.11,84.11,84.11,84.11
CADJPY,20030516,045500,84.11,84.11,84.11,84.11
CADJPY,20030516,045600,84.11,84.11,84.11,84.11
CADJPY,20030516,045700,84.11,84.12,84.11,84.12
CADJPY,20030516,045800,84.12,84.12,84.12,84.12
CADJPY,20030516,045900,84.11,84.11,84.11,84.11
CADJPY,20030516,050000,84.11,84.11,84.11,84.11
CADJPY,20030516,050100,84.11,84.11,84.11,84.11
CADJPY,20030516,050200,84.13,84.13,84.12,84.12
CADJPY,20030516,050300,84.12,84.12,84.12,84.12
CADJPY,20030516,050400,84.12,84.12,84.12,84.12
CADJPY,20030516,050500,84.12,84.12,84.12,84.12
CADJPY,20030516,050600,84.12,84.12,84.12,84.12
CADJPY,20030516,050700,84.12,84.12,84.12,84.12
CADJPY,20030516,050800,84.13,84.13,84.12,84.12
CADJPY,20030516,050900,84.12,84.13,84.12,84.13
CADJPY,20030516,051000,84.13,84.13,84.13,84.13
CADJPY,20030516,051100,84.13,84.13,84.13,84.13
CADJPY,20030516,051200,84.13,84.13,84.13,84.13
CADJPY,20030516,051300,84.13,84.13,84.13,84.13
CADJPY,20030516,051400,84.13,84.13,84.13,84.13
CADJPY,20030516,051500,84.12,84.12,84.12,84.12
CADJPY,20030516,051600,84.12,84.12,84.12,84.12
CADJPY,20030516,051700,84.12,84.12,84.12,84.12
CADJPY,20030516,051800,84.12,84.12,84.12,84.12
CADJPY,20030516,051900,84.12,84.12,84.12,84.12
CADJPY,20030516,052000,84.12,84.12,84.12,84.12
CADJPY,20030516,052100,84.12,84.12,84.12,84.12
CADJPY,20030516,052200,84.12,84.12,84.12,84.12
CADJPY,20030516,052300,84.12,84.12,84.12,84.12
CADJPY,20030516,052400,84.12,84.15,84.12,84.15
CADJPY,20030516,052500,84.15,84.15,84.15,84.15
CADJPY,20030516,052600,84.15,84.15,84.15,84.15
CADJPY,20030516,052700,84.15,84.15,84.15,84.15
CADJPY,20030516,052800,84.15,84.15,84.15,84.15
CADJPY,20030516,052900,84.15,84.15,84.13,84.13
CADJPY,20030516,053000,84.13,84.15,84.13,84.15
CADJPY,20030516,053100,84.15,84.16,84.15,84.16
CADJPY,20030516,053200,84.16,84.16,84.16,84.16
CADJPY,20030516,053300,84.16,84.16,84.16,84.16
CADJPY,20030516,053400,84.16,84.16,84.16,84.16
CADJPY,20030516,053500,84.14,84.14,84.12,84.12
CADJPY,20030516,053600,84.12,84.14,84.12,84.14
CADJPY,20030516,053700,84.14,84.14,84.14,84.14
CADJPY,20030516,053800,84.14,84.14,84.14,84.14
CADJPY,20030516,053900,84.14,84.14,84.14,84.14
CADJPY,20030516,054000,84.16,84.16,84.16,84.16
CADJPY,20030516,054100,84.16,84.16,84.11,84.11
CADJPY,20030516,054200,84.10,84.11,84.10,84.11
CADJPY,20030516,054300,84.11,84.11,84.11,84.11
CADJPY,20030516,054400,84.11,84.11,84.11,84.11
CADJPY,20030516,054500,84.11,84.14,84.11,84.14
CADJPY,20030516,054600,84.14,84.14,84.14,84.14
CADJPY,20030516,054700,84.14,84.14,84.14,84.14
CADJPY,20030516,054800,84.14,84.14,84.12,84.12
CADJPY,20030516,054900,84.12,84.12,84.12,84.12
CADJPY,20030516,055000,84.11,84.12,84.11,84.12
CADJPY,20030516,055100,84.12,84.12,84.12,84.12
CADJPY,20030516,055200,84.12,84.13,84.12,84.13
CADJPY,20030516,055300,84.13,84.13,84.13,84.13
CADJPY,20030516,055400,84.13,84.13,84.13,84.13
CADJPY,20030516,055500,84.13,84.13,84.13,84.13
CADJPY,20030516,055600,84.13,84.13,84.13,84.13
CADJPY,20030516,055700,84.13,84.13,84.13,84.13
CADJPY,20030516,055800,84.13,84.13,84.11,84.11
CADJPY,20030516,055900,84.10,84.10,84.09,84.09
CADJPY,20030516,060000,84.09,84.11,84.09,84.11
CADJPY,20030516,060100,84.11,84.11,84.11,84.11
CADJPY,20030516,060200,84.11,84.11,84.11,84.11
CADJPY,20030516,060300,84.11,84.11,84.11,84.11
CADJPY,20030516,060400,84.11,84.12,84.11,84.12
CADJPY,20030516,060500,84.12,84.12,84.12,84.12
CADJPY,20030516,060600,84.12,84.12,84.12,84.12
CADJPY,20030516,060700,84.12,84.12,84.12,84.12
CADJPY,20030516,060800,84.12,84.12,84.12,84.12
CADJPY,20030516,060900,84.12,84.13,84.12,84.13
CADJPY,20030516,061000,84.13,84.13,84.13,84.13
CADJPY,20030516,061100,84.13,84.13,84.13,84.13
CADJPY,20030516,061200,84.13,84.14,84.13,84.13
CADJPY,20030516,061300,84.13,84.13,84.13,84.13
CADJPY,20030516,061400,84.13,84.14,84.13,84.14
CADJPY,20030516,061500,84.14,84.14,84.14,84.14
CADJPY,20030516,061600,84.14,84.15,84.14,84.15
CADJPY,20030516,061700,84.15,84.15,84.15,84.15
CADJPY,20030516,061800,84.15,84.15,84.15,84.15
CADJPY,20030516,061900,84.15,84.15,84.15,84.15
CADJPY,20030516,062000,84.15,84.15,84.14,84.14
CADJPY,20030516,062100,84.14,84.15,84.14,84.15
CADJPY,20030516,062200,84.15,84.15,84.14,84.14
CADJPY,20030516,062300,84.14,84.14,84.13,84.13
CADJPY,20030516,062400,84.13,84.13,84.13,84.13
CADJPY,20030516,062500,84.13,84.13,84.12,84.12
CADJPY,20030516,062600,84.12,84.12,84.12,84.12
CADJPY,20030516,062700,84.11,84.11,84.11,84.11
CADJPY,20030516,062800,84.11,84.12,84.11,84.12
CADJPY,20030516,062900,84.12,84.12,84.12,84.12
CADJPY,20030516,063000,84.12,84.12,84.12,84.12
CADJPY,20030516,063100,84.12,84.12,84.12,84.12
CADJPY,20030516,063200,84.12,84.13,84.12,84.13
CADJPY,20030516,063300,84.13,84.13,84.13,84.13
CADJPY,20030516,063400,84.13,84.13,84.13,84.13
CADJPY,20030516,063500,84.13,84.13,84.13,84.13
CADJPY,20030516,063600,84.13,84.13,84.13,84.13
CADJPY,20030516,063700,84.13,84.13,84.13,84.13
CADJPY,20030516,063800,84.13,84.13,84.13,84.13
CADJPY,20030516,063900,84.13,84.13,84.13,84.13
CADJPY,20030516,064000,84.13,84.13,84.13,84.13
CADJPY,20030516,064100,84.13,84.13,84.13,84.13
CADJPY,20030516,064200,84.13,84.13,84.13,84.13
CADJPY,20030516,064300,84.12,84.12,84.12,84.12
CADJPY,20030516,064400,84.12,84.12,84.12,84.12
CADJPY,20030516,064500,84.12,84.12,84.12,84.12
CADJPY,20030516,064600,84.12,84.12,84.12,84.12
CADJPY,20030516,064700,84.14,84.14,84.14,84.14
CADJPY,20030516,064800,84.14,84.14,84.14,84.14
CADJPY,20030516,064900,84.14,84.14,84.14,84.14
CADJPY,20030516,065000,84.14,84.14,84.14,84.14
CADJPY,20030516,065100,84.14,84.14,84.13,84.13
CADJPY,20030516,065200,84.13,84.13,84.13,84.13
CADJPY,20030516,065300,84.13,84.13,84.13,84.13
CADJPY,20030516,065400,84.13,84.13,84.13,84.13
CADJPY,20030516,065500,84.13,84.13,84.13,84.13
CADJPY,20030516,065600,84.12,84.13,84.12,84.13
CADJPY,20030516,065700,84.13,84.13,84.13,84.13
CADJPY,20030516,065800,84.13,84.13,84.13,84.13
CADJPY,20030516,065900,84.13,84.13,84.13,84.13
CADJPY,20030516,070000,84.15,84.17,84.15,84.17
CADJPY,20030516,070100,84.17,84.17,84.17,84.17
CADJPY,20030516,070200,84.15,84.15,84.15,84.15
CADJPY,20030516,070300,84.14,84.15,84.14,84.15
CADJPY,20030516,070400,84.15,84.16,84.15,84.16
CADJPY,20030516,070500,84.16,84.16,84.16,84.16
CADJPY,20030516,070600,84.16,84.16,84.16,84.16
CADJPY,20030516,070700,84.16,84.16,84.15,84.15
CADJPY,20030516,070800,84.15,84.15,84.15,84.15
CADJPY,20030516,070900,84.15,84.15,84.15,84.15
CADJPY,20030516,071000,84.15,84.15,84.15,84.15
CADJPY,20030516,071100,84.12,84.12,84.11,84.12
CADJPY,20030516,071200,84.13,84.14,84.13,84.14
CADJPY,20030516,071300,84.14,84.14,84.14,84.14
CADJPY,20030516,071400,84.14,84.14,84.14,84.14
CADJPY,20030516,071500,84.14,84.14,84.14,84.14
CADJPY,20030516,071600,84.13,84.14,84.13,84.14
CADJPY,20030516,071700,84.14,84.14,84.14,84.14
CADJPY,20030516,071800,84.14,84.14,84.14,84.14
CADJPY,20030516,071900,84.14,84.14,84.14,84.14
CADJPY,20030516,072000,84.14,84.14,84.14,84.14
CADJPY,20030516,072100,84.14,84.14,84.14,84.14
CADJPY,20030516,072200,84.14,84.14,84.14,84.14
CADJPY,20030516,072300,84.14,84.14,84.14,84.14
CADJPY,20030516,072400,84.15,84.15,84.12,84.12
CADJPY,20030516,072500,84.12,84.13,84.12,84.13
CADJPY,20030516,072600,84.13,84.13,84.13,84.13
CADJPY,20030516,072700,84.13,84.13,84.13,84.13
CADJPY,20030516,072800,84.13,84.13,84.13,84.13
CADJPY,20030516,072900,84.13,84.13,84.13,84.13
CADJPY,20030516,073000,84.13,84.13,84.12,84.12
CADJPY,20030516,073100,84.12,84.14,84.12,84.14
CADJPY,20030516,073200,84.14,84.15,84.14,84.15
CADJPY,20030516,073300,84.15,84.15,84.15,84.15
CADJPY,20030516,073400,84.15,84.15,84.15,84.15
CADJPY,20030516,073500,84.15,84.15,84.15,84.15
CADJPY,20030516,073600,84.15,84.15,84.15,84.15
CADJPY,20030516,073700,84.15,84.17,84.15,84.17
CADJPY,20030516,073800,84.17,84.17,84.17,84.17
CADJPY,20030516,073900,84.17,84.17,84.17,84.17
CADJPY,20030516,074000,84.17,84.20,84.17,84.20
CADJPY,20030516,074100,84.20,84.20,84.20,84.20
CADJPY,20030516,074200,84.20,84.20,84.20,84.20
CADJPY,20030516,074300,84.20,84.20,84.18,84.18
CADJPY,20030516,074400,84.18,84.20,84.18,84.20
CADJPY,20030516,074500,84.20,84.22,84.20,84.22
CADJPY,20030516,074600,84.22,84.22,84.22,84.22
CADJPY,20030516,074700,84.22,84.22,84.21,84.21
CADJPY,20030516,074800,84.21,84.21,84.21,84.21
CADJPY,20030516,074900,84.21,84.21,84.20,84.20
CADJPY,20030516,075000,84.20,84.20,84.20,84.20
CADJPY,20030516,075100,84.21,84.21,84.21,84.21
CADJPY,20030516,075200,84.21,84.21,84.21,84.21
CADJPY,20030516,075300,84.21,84.21,84.21,84.21
CADJPY,20030516,075400,84.21,84.21,84.18,84.18
CADJPY,20030516,075500,84.18,84.18,84.17,84.17
CADJPY,20030516,075600,84.17,84.17,84.17,84.17
CADJPY,20030516,075700,84.16,84.16,84.16,84.16
CADJPY,20030516,075800,84.16,84.16,84.16,84.16
CADJPY,20030516,075900,84.16,84.16,84.15,84.15
CADJPY,20030516,080000,84.15,84.15,84.15,84.15
CADJPY,20030516,080100,84.15,84.17,84.15,84.17
CADJPY,20030516,080200,84.18,84.19,84.18,84.19
CADJPY,20030516,080300,84.19,84.19,84.19,84.19
CADJPY,20030516,080400,84.19,84.19,84.16,84.16
CADJPY,20030516,080500,84.16,84.16,84.16,84.16
CADJPY,20030516,080600,84.16,84.16,84.16,84.16
CADJPY,20030516,080700,84.16,84.16,84.16,84.16
CADJPY,20030516,080800,84.16,84.16,84.16,84.16
CADJPY,20030516,080900,84.17,84.17,84.16,84.16
CADJPY,20030516,081000,84.16,84.17,84.16,84.17
CADJPY,20030516,081100,84.17,84.17,84.17,84.17
CADJPY,20030516,081200,84.17,84.17,84.17,84.17
CADJPY,20030516,081300,84.18,84.18,84.17,84.18
CADJPY,20030516,081400,84.18,84.18,84.18,84.18
CADJPY,20030516,081500,84.18,84.18,84.18,84.18
CADJPY,20030516,081600,84.18,84.18,84.18,84.18
CADJPY,20030516,081700,84.18,84.18,84.18,84.18
CADJPY,20030516,081800,84.18,84.18,84.18,84.18
CADJPY,20030516,081900,84.18,84.18,84.17,84.17
CADJPY,20030516,082000,84.17,84.17,84.15,84.16
CADJPY,20030516,082100,84.16,84.16,84.16,84.16
CADJPY,20030516,082200,84.17,84.17,84.17,84.17
CADJPY,20030516,082300,84.17,84.17,84.16,84.16
CADJPY,20030516,082400,84.16,84.16,84.16,84.16
CADJPY,20030516,082500,84.16,84.16,84.16,84.16
CADJPY,20030516,082600,84.16,84.16,84.16,84.16
CADJPY,20030516,082700,84.16,84.16,84.16,84.16
CADJPY,20030516,082800,84.16,84.16,84.16,84.16
CADJPY,20030516,082900,84.16,84.18,84.16,84.18
CADJPY,20030516,083000,84.18,84.18,84.17,84.17
CADJPY,20030516,083100,84.18,84.19,84.18,84.19
CADJPY,20030516,083200,84.19,84.23,84.19,84.23
CADJPY,20030516,083300,84.24,84.24,84.23,84.23
CADJPY,20030516,083400,84.22,84.22,84.21,84.21
CADJPY,20030516,083500,84.19,84.19,84.19,84.19
CADJPY,20030516,083600,84.18,84.19,84.18,84.19
CADJPY,20030516,083700,84.19,84.22,84.19,84.22
CADJPY,20030516,083800,84.23,84.24,84.21,84.21
CADJPY,20030516,083900,84.21,84.22,84.21,84.22
CADJPY,20030516,084000,84.22,84.23,84.22,84.23
CADJPY,20030516,084100,84.24,84.24,84.24,84.24
CADJPY,20030516,084200,84.25,84.25,84.24,84.24
CADJPY,20030516,084300,84.24,84.24,84.22,84.22
CADJPY,20030516,084400,84.22,84.22,84.22,84.22
CADJPY,20030516,084500,84.22,84.22,84.22,84.22
CADJPY,20030516,084600,84.22,84.22,84.22,84.22
CADJPY,20030516,084700,84.22,84.22,84.22,84.22
CADJPY,20030516,084800,84.22,84.22,84.18,84.18
CADJPY,20030516,084900,84.18,84.18,84.18,84.18
CADJPY,20030516,085000,84.18,84.18,84.17,84.17
CADJPY,20030516,085100,84.17,84.17,84.17,84.17
CADJPY,20030516,085200,84.17,84.17,84.17,84.17
CADJPY,20030516,085300,84.17,84.18,84.17,84.18
CADJPY,20030516,085400,84.18,84.19,84.18,84.19
CADJPY,20030516,085500,84.19,84.20,84.19,84.20
CADJPY,20030516,085600,84.21,84.21,84.21,84.21
CADJPY,20030516,085700,84.21,84.21,84.20,84.20
CADJPY,20030516,085800,84.20,84.20,84.19,84.20
CADJPY,20030516,085900,84.20,84.21,84.20,84.21
CADJPY,20030516,090000,84.21,84.21,84.20,84.21
CADJPY,20030516,090100,84.22,84.26,84.22,84.25
CADJPY,20030516,090200,84.24,84.24,84.20,84.20
CADJPY,20030516,090300,84.20,84.20,84.18,84.18
CADJPY,20030516,090400,84.18,84.19,84.18,84.19
CADJPY,20030516,090500,84.19,84.19,84.19,84.19
CADJPY,20030516,090600,84.19,84.19,84.18,84.19
CADJPY,20030516,090700,84.19,84.19,84.19,84.19
CADJPY,20030516,090800,84.19,84.19,84.19,84.19
CADJPY,20030516,090900,84.19,84.19,84.17,84.17
CADJPY,20030516,091000,84.17,84.17,84.17,84.17
CADJPY,20030516,091100,84.16,84.16,84.16,84.16
CADJPY,20030516,091200,84.16,84.16,84.16,84.16
CADJPY,20030516,091300,84.16,84.16,84.16,84.16
CADJPY,20030516,091400,84.16,84.16,84.16,84.16
CADJPY,20030516,091500,84.16,84.16,84.16,84.16
CADJPY,20030516,091600,84.16,84.16,84.16,84.16
CADJPY,20030516,091700,84.16,84.16,84.16,84.16
CADJPY,20030516,091800,84.16,84.16,84.16,84.16
CADJPY,20030516,091900,84.16,84.16,84.16,84.16
CADJPY,20030516,092000,84.16,84.16,84.11,84.11
CADJPY,20030516,092100,84.11,84.12,84.10,84.12
CADJPY,20030516,092200,84.12,84.13,84.12,84.13
CADJPY,20030516,092300,84.13,84.13,84.12,84.12
CADJPY,20030516,092400,84.12,84.14,84.12,84.14
CADJPY,20030516,092500,84.13,84.13,84.12,84.12
CADJPY,20030516,092600,84.12,84.12,84.10,84.10
CADJPY,20030516,092700,84.10,84.10,84.08,84.08
CADJPY,20030516,092800,84.09,84.09,84.09,84.09
CADJPY,20030516,092900,84.10,84.11,84.10,84.11
CADJPY,20030516,093000,84.10,84.10,84.07,84.07
CADJPY,20030516,093100,84.07,84.07,84.07,84.07
CADJPY,20030516,093200,84.07,84.07,84.07,84.07
CADJPY,20030516,093300,84.07,84.07,84.05,84.05
CADJPY,20030516,093400,84.06,84.07,84.06,84.07
CADJPY,20030516,093500,84.08,84.09,84.08,84.09
CADJPY,20030516,093600,84.09,84.10,84.09,84.10
CADJPY,20030516,093700,84.10,84.11,84.10,84.11
CADJPY,20030516,093800,84.11,84.11,84.08,84.08
CADJPY,20030516,093900,84.08,84.08,84.08,84.08
CADJPY,20030516,094000,84.08,84.10,84.08,84.10
CADJPY,20030516,094100,84.10,84.10,84.10,84.10
CADJPY,20030516,094200,84.10,84.10,84.09,84.09
CADJPY,20030516,094300,84.09,84.09,84.08,84.08
CADJPY,20030516,094400,84.08,84.08,84.07,84.07
CADJPY,20030516,094500,84.07,84.07,84.07,84.07
CADJPY,20030516,094600,84.07,84.07,84.07,84.07
CADJPY,20030516,094700,84.07,84.07,84.07,84.07
CADJPY,20030516,094800,84.07,84.07,84.06,84.06
CADJPY,20030516,094900,84.06,84.07,84.06,84.07
CADJPY,20030516,095000,84.07,84.07,84.06,84.06
CADJPY,20030516,095100,84.06,84.06,84.05,84.05
CADJPY,20030516,095200,84.05,84.06,84.05,84.06
CADJPY,20030516,095300,84.06,84.06,84.06,84.06
CADJPY,20030516,095400,84.07,84.08,84.07,84.08
CADJPY,20030516,095500,84.08,84.08,84.08,84.08
CADJPY,20030516,095600,84.08,84.08,84.08,84.08
CADJPY,20030516,095700,84.08,84.08,84.07,84.07
CADJPY,20030516,095800,84.07,84.07,84.07,84.07
CADJPY,20030516,095900,84.07,84.07,84.07,84.07
CADJPY,20030516,100000,84.07,84.07,84.06,84.06
CADJPY,20030516,100100,84.06,84.06,84.04,84.05
CADJPY,20030516,100200,84.05,84.06,84.04,84.04
CADJPY,20030516,100300,84.03,84.03,84.00,84.01
CADJPY,20030516,100400,84.01,84.01,84.01,84.01
CADJPY,20030516,100500,84.01,84.01,84.01,84.01
CADJPY,20030516,100600,84.03,84.03,84.02,84.02
CADJPY,20030516,100700,84.01,84.01,84.01,84.01
CADJPY,20030516,100800,84.01,84.02,84.01,84.02
CADJPY,20030516,100900,84.02,84.02,84.01,84.01
CADJPY,20030516,101000,84.01,84.02,84.01,84.02
CADJPY,20030516,101100,84.02,84.02,84.02,84.02
CADJPY,20030516,101200,84.01,84.01,83.99,83.99
CADJPY,20030516,101300,83.99,83.99,83.96,83.96
CADJPY,20030516,101400,83.95,83.95,83.95,83.95
CADJPY,20030516,101500,83.95,83.96,83.95,83.95
CADJPY,20030516,101600,83.94,83.94,83.93,83.93
CADJPY,20030516,101700,83.93,83.93,83.93,83.93
CADJPY,20030516,101800,83.93,83.94,83.93,83.94
CADJPY,20030516,101900,83.94,83.94,83.94,83.94
CADJPY,20030516,102000,83.94,83.95,83.94,83.95
CADJPY,20030516,102100,83.97,83.97,83.96,83.96
CADJPY,20030516,102200,83.95,83.95,83.95,83.95
CADJPY,20030516,102300,83.95,83.95,83.93,83.93
CADJPY,20030516,102400,83.94,83.95,83.94,83.95
CADJPY,20030516,102500,83.95,83.95,83.95,83.95
CADJPY,20030516,102600,83.95,83.96,83.95,83.96
CADJPY,20030516,102700,83.96,83.97,83.96,83.97
CADJPY,20030516,102800,83.97,83.99,83.97,83.99
CADJPY,20030516,102900,83.99,83.99,83.99,83.99
CADJPY,20030516,103000,83.99,84.04,83.99,84.04
CADJPY,20030516,103100,84.05,84.05,84.05,84.05
CADJPY,20030516,103200,84.05,84.05,84.03,84.03
CADJPY,20030516,103300,84.03,84.03,84.02,84.02
CADJPY,20030516,103400,84.02,84.02,84.02,84.02
CADJPY,20030516,103500,84.03,84.03,84.02,84.02
CADJPY,20030516,103600,84.02,84.02,84.01,84.02
CADJPY,20030516,103700,84.02,84.02,84.02,84.02
CADJPY,20030516,103800,84.02,84.02,84.02,84.02
CADJPY,20030516,103900,84.02,84.02,84.02,84.02
CADJPY,20030516,104000,84.02,84.02,84.02,84.02
CADJPY,20030516,104100,84.01,84.01,84.01,84.01
CADJPY,20030516,104200,84.01,84.01,84.01,84.01
CADJPY,20030516,104300,84.02,84.02,84.02,84.02
CADJPY,20030516,104400,84.02,84.02,84.02,84.02
CADJPY,20030516,104500,84.02,84.02,84.01,84.02
CADJPY,20030516,104600,84.03,84.04,84.03,84.04
CADJPY,20030516,104700,84.04,84.04,84.04,84.04
CADJPY,20030516,104800,84.04,84.04,84.04,84.04
CADJPY,20030516,104900,84.04,84.04,84.04,84.04
CADJPY,20030516,105000,84.04,84.04,84.03,84.03
CADJPY,20030516,105100,84.03,84.04,84.03,84.04
CADJPY,20030516,105200,84.05,84.05,84.05,84.05
CADJPY,20030516,105300,84.05,84.06,84.05,84.06
CADJPY,20030516,105400,84.06,84.06,84.05,84.05
CADJPY,20030516,105500,84.05,84.06,84.05,84.06
CADJPY,20030516,105600,84.06,84.06,84.06,84.06
CADJPY,20030516,105700,84.06,84.06,84.04,84.04
CADJPY,20030516,105800,84.04,84.04,84.04,84.04
CADJPY,20030516,105900,84.04,84.04,84.04,84.04
CADJPY,20030516,110000,84.04,84.04,84.04,84.04
CADJPY,20030516,110100,84.04,84.05,84.04,84.05
CADJPY,20030516,110200,84.05,84.07,84.04,84.07
CADJPY,20030516,110300,84.08,84.10,84.07,84.10
CADJPY,20030516,110400,84.10,84.10,84.09,84.09
CADJPY,20030516,110500,84.11,84.16,84.11,84.16
CADJPY,20030516,110600,84.16,84.16,84.15,84.15
CADJPY,20030516,110700,84.14,84.14,84.14,84.14
CADJPY,20030516,110800,84.14,84.14,84.14,84.14
CADJPY,20030516,110900,84.14,84.15,84.14,84.15
CADJPY,20030516,111000,84.15,84.17,84.15,84.17
CADJPY,20030516,111100,84.17,84.17,84.16,84.16
CADJPY,20030516,111200,84.16,84.16,84.14,84.14
CADJPY,20030516,111300,84.14,84.14,84.14,84.14
CADJPY,20030516,111400,84.14,84.14,84.14,84.14
CADJPY,20030516,111500,84.15,84.15,84.15,84.15
CADJPY,20030516,111600,84.15,84.15,84.15,84.15
CADJPY,20030516,111700,84.15,84.15,84.15,84.15
CADJPY,20030516,111800,84.15,84.15,84.15,84.15
CADJPY,20030516,111900,84.15,84.15,84.14,84.14
CADJPY,20030516,112000,84.14,84.14,84.09,84.10
CADJPY,20030516,112100,84.11,84.13,84.11,84.13
CADJPY,20030516,112200,84.13,84.13,84.13,84.13
CADJPY,20030516,112300,84.15,84.15,84.15,84.15
CADJPY,20030516,112400,84.15,84.15,84.13,84.14
CADJPY,20030516,112500,84.15,84.15,84.15,84.15
CADJPY,20030516,112600,84.15,84.15,84.15,84.15
CADJPY,20030516,112700,84.15,84.16,84.15,84.16
CADJPY,20030516,112800,84.16,84.16,84.16,84.16
CADJPY,20030516,112900,84.16,84.16,84.16,84.16
CADJPY,20030516,113000,84.16,84.17,84.16,84.17
CADJPY,20030516,113100,84.17,84.17,84.17,84.17
CADJPY,20030516,113200,84.17,84.17,84.17,84.17
CADJPY,20030516,113300,84.17,84.17,84.17,84.17
CADJPY,20030516,113400,84.18,84.18,84.18,84.18
CADJPY,20030516,113500,84.18,84.18,84.18,84.18
CADJPY,20030516,113600,84.18,84.18,84.18,84.18
CADJPY,20030516,113700,84.18,84.18,84.18,84.18
CADJPY,20030516,113800,84.18,84.18,84.10,84.10
CADJPY,20030516,113900,84.09,84.10,84.07,84.10
CADJPY,20030516,114000,84.10,84.10,84.10,84.10
CADJPY,20030516,114100,84.10,84.10,84.10,84.10
CADJPY,20030516,114200,84.10,84.10,84.10,84.10
CADJPY,20030516,114300,84.10,84.10,84.10,84.10
CADJPY,20030516,114400,84.10,84.11,84.09,84.11
CADJPY,20030516,114500,84.11,84.22,84.11,84.22
CADJPY,20030516,114600,84.23,84.24,84.23,84.24
CADJPY,20030516,114700,84.25,84.27,84.25,84.27
CADJPY,20030516,114800,84.27,84.27,84.27,84.27
CADJPY,20030516,114900,84.27,84.27,84.27,84.27
CADJPY,20030516,115000,84.28,84.29,84.28,84.29
CADJPY,20030516,115100,84.30,84.38,84.30,84.38
CADJPY,20030516,115200,84.39,84.39,84.38,84.38
CADJPY,20030516,115300,84.38,84.41,84.38,84.41
CADJPY,20030516,115400,84.41,84.41,84.41,84.41
CADJPY,20030516,115500,84.41,84.41,84.35,84.35
CADJPY,20030516,115600,84.34,84.34,84.32,84.32
CADJPY,20030516,115700,84.32,84.38,84.32,84.38
CADJPY,20030516,115800,84.38,84.40,84.38,84.39
CADJPY,20030516,115900,84.38,84.39,84.38,84.39
CADJPY,20030516,120000,84.39,84.39,84.31,84.31
CADJPY,20030516,120100,84.31,84.31,84.31,84.31
CADJPY,20030516,120200,84.31,84.32,84.31,84.32
CADJPY,20030516,120300,84.32,84.32,84.31,84.31
CADJPY,20030516,120400,84.31,84.31,84.31,84.31
CADJPY,20030516,120500,84.31,84.31,84.31,84.31
CADJPY,20030516,120600,84.30,84.30,84.28,84.28
CADJPY,20030516,120700,84.28,84.28,84.27,84.27
CADJPY,20030516,120800,84.26,84.27,84.26,84.27
CADJPY,20030516,120900,84.27,84.29,84.27,84.29
CADJPY,20030516,121000,84.29,84.29,84.29,84.29
CADJPY,20030516,121100,84.29,84.30,84.29,84.30
CADJPY,20030516,121200,84.30,84.30,84.30,84.30
CADJPY,20030516,121300,84.30,84.32,84.30,84.31
CADJPY,20030516,121400,84.31,84.31,84.30,84.30
CADJPY,20030516,121500,84.30,84.32,84.30,84.32
CADJPY,20030516,121600,84.32,84.32,84.32,84.32
CADJPY,20030516,121700,84.29,84.29,84.29,84.29
CADJPY,20030516,121800,84.28,84.28,84.28,84.28
CADJPY,20030516,121900,84.28,84.28,84.28,84.28
CADJPY,20030516,122000,84.28,84.28,84.28,84.28
CADJPY,20030516,122100,84.29,84.30,84.29,84.30
CADJPY,20030516,122200,84.30,84.30,84.29,84.29
CADJPY,20030516,122300,84.29,84.29,84.29,84.29
CADJPY,20030516,122400,84.29,84.29,84.29,84.29
CADJPY,20030516,122500,84.30,84.31,84.29,84.29
CADJPY,20030516,122600,84.30,84.31,84.30,84.31
CADJPY,20030516,122700,84.31,84.31,84.31,84.31
CADJPY,20030516,122800,84.31,84.32,84.31,84.32
CADJPY,20030516,122900,84.32,84.32,84.32,84.32
CADJPY,20030516,123000,84.32,84.32,84.32,84.32
CADJPY,20030516,123100,84.31,84.32,84.31,84.32
CADJPY,20030516,123200,84.32,84.32,84.32,84.32
CADJPY,20030516,123300,84.33,84.33,84.32,84.33
CADJPY,20030516,123400,84.35,84.35,84.35,84.35
CADJPY,20030516,123500,84.35,84.37,84.35,84.37
CADJPY,20030516,123600,84.38,84.38,84.38,84.38
CADJPY,20030516,123700,84.38,84.39,84.38,84.39
CADJPY,20030516,123800,84.40,84.40,84.40,84.40
CADJPY,20030516,123900,84.40,84.40,84.40,84.40
CADJPY,20030516,124000,84.39,84.40,84.38,84.40
CADJPY,20030516,124100,84.40,84.43,84.40,84.43
CADJPY,20030516,124200,84.43,84.46,84.43,84.46
CADJPY,20030516,124300,84.47,84.49,84.47,84.49
CADJPY,20030516,124400,84.49,84.49,84.49,84.49
CADJPY,20030516,124500,84.49,84.49,84.44,84.44
CADJPY,20030516,124600,84.43,84.43,84.38,84.38
CADJPY,20030516,124700,84.38,84.39,84.38,84.38
CADJPY,20030516,124800,84.39,84.39,84.38,84.38
CADJPY,20030516,124900,84.38,84.38,84.35,84.35
CADJPY,20030516,125000,84.35,84.35,84.34,84.34
CADJPY,20030516,125100,84.35,84.35,84.35,84.35
CADJPY,20030516,125200,84.35,84.35,84.35,84.35
CADJPY,20030516,125300,84.35,84.35,84.35,84.35
CADJPY,20030516,125400,84.35,84.35,84.33,84.33
CADJPY,20030516,125500,84.34,84.34,84.34,84.34
CADJPY,20030516,125600,84.34,84.34,84.34,84.34
CADJPY,20030516,125700,84.34,84.34,84.34,84.34
CADJPY,20030516,125800,84.34,84.34,84.34,84.34
CADJPY,20030516,125900,84.39,84.40,84.39,84.39
CADJPY,20030516,130000,84.39,84.39,84.38,84.38
CADJPY,20030516,130100,84.38,84.38,84.37,84.37
CADJPY,20030516,130200,84.37,84.37,84.36,84.36
CADJPY,20030516,130300,84.35,84.35,84.34,84.34
CADJPY,20030516,130400,84.33,84.33,84.33,84.33
CADJPY,20030516,130500,84.33,84.35,84.33,84.35
CADJPY,20030516,130600,84.35,84.35,84.35,84.35
CADJPY,20030516,130700,84.36,84.36,84.35,84.35
CADJPY,20030516,130800,84.35,84.35,84.34,84.34
CADJPY,20030516,130900,84.35,84.38,84.35,84.38
CADJPY,20030516,131000,84.38,84.38,84.38,84.38
CADJPY,20030516,131100,84.38,84.38,84.38,84.38
CADJPY,20030516,131200,84.38,84.38,84.38,84.38
CADJPY,20030516,131300,84.37,84.38,84.37,84.38
CADJPY,20030516,131400,84.38,84.38,84.38,84.38
CADJPY,20030516,131500,84.38,84.38,84.36,84.36
CADJPY,20030516,131600,84.36,84.36,84.36,84.36
CADJPY,20030516,131700,84.36,84.36,84.32,84.32
CADJPY,20030516,131800,84.31,84.32,84.31,84.32
CADJPY,20030516,131900,84.32,84.35,84.32,84.34
CADJPY,20030516,132000,84.33,84.33,84.33,84.33
CADJPY,20030516,132100,84.33,84.33,84.33,84.33
CADJPY,20030516,132200,84.32,84.32,84.31,84.31
CADJPY,20030516,132300,84.31,84.31,84.31,84.31
CADJPY,20030516,132400,84.31,84.33,84.31,84.33
CADJPY,20030516,132500,84.33,84.33,84.33,84.33
CADJPY,20030516,132600,84.33,84.33,84.33,84.33
CADJPY,20030516,132700,84.33,84.33,84.31,84.31
CADJPY,20030516,132800,84.31,84.32,84.31,84.32
CADJPY,20030516,132900,84.32,84.33,84.32,84.33
CADJPY,20030516,133000,84.34,84.34,84.34,84.34
CADJPY,20030516,133100,84.34,84.35,84.34,84.35
CADJPY,20030516,133200,84.35,84.35,84.35,84.35
CADJPY,20030516,133300,84.35,84.38,84.35,84.38
CADJPY,20030516,133400,84.38,84.39,84.38,84.39
CADJPY,20030516,133500,84.40,84.44,84.40,84.44
CADJPY,20030516,133600,84.43,84.43,84.38,84.38
CADJPY,20030516,133700,84.38,84.42,84.38,84.42
CADJPY,20030516,133800,84.42,84.42,84.41,84.41
CADJPY,20030516,133900,84.41,84.41,84.39,84.39
CADJPY,20030516,134000,84.38,84.39,84.38,84.39
CADJPY,20030516,134100,84.39,84.42,84.39,84.42
CADJPY,20030516,134200,84.42,84.42,84.42,84.42
CADJPY,20030516,134300,84.43,84.43,84.42,84.42
CADJPY,20030516,134400,84.41,84.42,84.41,84.41
CADJPY,20030516,134500,84.40,84.42,84.40,84.42
CADJPY,20030516,134600,84.43,84.43,84.42,84.42
CADJPY,20030516,134700,84.41,84.42,84.41,84.42
CADJPY,20030516,134800,84.43,84.49,84.43,84.49
CADJPY,20030516,134900,84.47,84.47,84.44,84.44
CADJPY,20030516,135000,84.44,84.44,84.44,84.44
CADJPY,20030516,135100,84.46,84.46,84.46,84.46
CADJPY,20030516,135200,84.46,84.46,84.43,84.43
CADJPY,20030516,135300,84.42,84.42,84.41,84.41
CADJPY,20030516,135400,84.41,84.41,84.40,84.40
CADJPY,20030516,135500,84.40,84.40,84.36,84.36
CADJPY,20030516,135600,84.35,84.35,84.34,84.35
CADJPY,20030516,135700,84.36,84.36,84.36,84.36
CADJPY,20030516,135800,84.35,84.35,84.34,84.34
CADJPY,20030516,135900,84.35,84.36,84.35,84.35
CADJPY,20030516,140000,84.34,84.35,84.33,84.35
CADJPY,20030516,140100,84.35,84.36,84.30,84.30
CADJPY,20030516,140200,84.30,84.33,84.30,84.33
CADJPY,20030516,140300,84.33,84.36,84.33,84.36
CADJPY,20030516,140400,84.36,84.36,84.35,84.35
CADJPY,20030516,140500,84.34,84.34,84.33,84.33
CADJPY,20030516,140600,84.32,84.32,84.27,84.30
CADJPY,20030516,140700,84.32,84.34,84.31,84.32
CADJPY,20030516,140800,84.33,84.47,84.33,84.47
CADJPY,20030516,140900,84.49,84.59,84.49,84.50
CADJPY,20030516,141000,84.49,84.54,84.49,84.53
CADJPY,20030516,141100,84.52,84.57,84.51,84.57
CADJPY,20030516,141200,84.58,84.61,84.56,84.56
CADJPY,20030516,141300,84.55,84.59,84.54,84.59
CADJPY,20030516,141400,84.60,84.60,84.58,84.58
CADJPY,20030516,141500,84.59,84.60,84.59,84.60
CADJPY,20030516,141600,84.60,84.60,84.56,84.56
CADJPY,20030516,141700,84.57,84.59,84.57,84.59
CADJPY,20030516,141800,84.59,84.59,84.59,84.59
CADJPY,20030516,141900,84.58,84.58,84.56,84.56
CADJPY,20030516,142000,84.57,84.57,84.57,84.57
CADJPY,20030516,142100,84.55,84.59,84.55,84.59
CADJPY,20030516,142200,84.59,84.59,84.57,84.58
CADJPY,20030516,142300,84.58,84.58,84.58,84.58
CADJPY,20030516,142400,84.56,84.56,84.54,84.55
CADJPY,20030516,142500,84.55,84.55,84.54,84.54
CADJPY,20030516,142600,84.53,84.53,84.52,84.53
CADJPY,20030516,142700,84.53,84.53,84.53,84.53
CADJPY,20030516,142800,84.53,84.53,84.53,84.53
CADJPY,20030516,142900,84.54,84.54,84.54,84.54
CADJPY,20030516,143000,84.55,84.55,84.53,84.53
CADJPY,20030516,143100,84.52,84.54,84.52,84.54
CADJPY,20030516,143200,84.55,84.55,84.53,84.55
CADJPY,20030516,143300,84.56,84.60,84.56,84.60
CADJPY,20030516,143400,84.60,84.66,84.60,84.66
CADJPY,20030516,143500,84.68,84.80,84.68,84.74
CADJPY,20030516,143600,84.73,84.73,84.72,84.72
CADJPY,20030516,143700,84.72,84.72,84.70,84.72
CADJPY,20030516,143800,84.74,84.80,84.74,84.80
CADJPY,20030516,143900,84.79,84.79,84.77,84.78
CADJPY,20030516,144000,84.79,84.80,84.77,84.77
CADJPY,20030516,144100,84.77,84.77,84.76,84.76
CADJPY,20030516,144200,84.76,84.76,84.74,84.74
CADJPY,20030516,144300,84.74,84.74,84.72,84.72
CADJPY,20030516,144400,84.73,84.73,84.72,84.72
CADJPY,20030516,144500,84.73,84.74,84.73,84.74
CADJPY,20030516,144600,84.74,84.74,84.74,84.74
CADJPY,20030516,144700,84.74,84.77,84.74,84.77
CADJPY,20030516,144800,84.77,84.79,84.77,84.77
CADJPY,20030516,144900,84.78,84.82,84.78,84.82
CADJPY,20030516,145000,84.82,84.82,84.81,84.82
CADJPY,20030516,145100,84.83,84.86,84.83,84.86
CADJPY,20030516,145200,84.87,84.88,84.85,84.85
CADJPY,20030516,145300,84.86,84.86,84.85,84.86
CADJPY,20030516,145400,84.87,84.87,84.86,84.86
CADJPY,20030516,145500,84.85,84.86,84.84,84.86
CADJPY,20030516,145600,84.85,84.85,84.84,84.84
CADJPY,20030516,145700,84.83,84.86,84.83,84.84
CADJPY,20030516,145800,84.83,84.83,84.81,84.81
CADJPY,20030516,145900,84.80,84.82,84.80,84.82
CADJPY,20030516,150000,84.83,84.84,84.83,84.84
CADJPY,20030516,150100,84.85,84.88,84.85,84.87
CADJPY,20030516,150200,84.87,84.87,84.86,84.86
CADJPY,20030516,150300,84.86,84.86,84.86,84.86
CADJPY,20030516,150400,84.86,84.88,84.86,84.88
CADJPY,20030516,150500,84.88,84.88,84.88,84.88
CADJPY,20030516,150600,84.88,84.88,84.87,84.87
CADJPY,20030516,150700,84.86,84.86,84.85,84.85
CADJPY,20030516,150800,84.85,84.85,84.85,84.85
CADJPY,20030516,150900,84.85,84.85,84.85,84.85
CADJPY,20030516,151000,84.85,84.87,84.85,84.87
CADJPY,20030516,151100,84.86,84.86,84.86,84.86
CADJPY,20030516,151200,84.86,84.86,84.86,84.86
CADJPY,20030516,151300,84.85,84.85,84.84,84.84
CADJPY,20030516,151400,84.83,84.83,84.80,84.81
CADJPY,20030516,151500,84.82,84.82,84.82,84.82
CADJPY,20030516,151600,84.82,84.82,84.82,84.82
CADJPY,20030516,151700,84.82,84.82,84.82,84.82
CADJPY,20030516,151800,84.82,84.83,84.81,84.82
CADJPY,20030516,151900,84.83,84.90,84.83,84.90
CADJPY,20030516,152000,84.91,84.93,84.91,84.93
CADJPY,20030516,152100,84.93,84.93,84.92,84.93
CADJPY,20030516,152200,84.93,84.93,84.91,84.91
CADJPY,20030516,152300,84.91,84.92,84.91,84.92
CADJPY,20030516,152400,84.92,84.92,84.92,84.92
CADJPY,20030516,152500,84.92,84.93,84.92,84.93
CADJPY,20030516,152600,84.94,85.00,84.94,84.97
CADJPY,20030516,152700,84.96,84.96,84.93,84.93
CADJPY,20030516,152800,84.94,84.99,84.94,84.99
CADJPY,20030516,152900,84.99,84.99,84.96,84.98
CADJPY,20030516,153000,84.98,85.01,84.97,85.01
CADJPY,20030516,153100,85.00,85.00,84.97,84.97
CADJPY,20030516,153200,84.97,84.97,84.96,84.96
CADJPY,20030516,153300,84.96,84.97,84.96,84.96
CADJPY,20030516,153400,84.95,84.96,84.94,84.94
CADJPY,20030516,153500,84.93,84.94,84.92,84.92
CADJPY,20030516,153600,84.92,84.92,84.92,84.92
CADJPY,20030516,153700,84.93,84.95,84.93,84.94
CADJPY,20030516,153800,84.93,84.93,84.93,84.93
CADJPY,20030516,153900,84.93,84.93,84.90,84.91
CADJPY,20030516,154000,84.92,84.96,84.92,84.94
CADJPY,20030516,154100,84.94,84.94,84.89,84.89
CADJPY,20030516,154200,84.88,84.88,84.87,84.88
CADJPY,20030516,154300,84.87,84.87,84.85,84.85
CADJPY,20030516,154400,84.85,84.86,84.85,84.86
CADJPY,20030516,154500,84.87,84.88,84.87,84.87
CADJPY,20030516,154600,84.86,84.86,84.82,84.82
CADJPY,20030516,154700,84.81,84.85,84.81,84.84
CADJPY,20030516,154800,84.82,84.82,84.76,84.79
CADJPY,20030516,154900,84.80,84.83,84.80,84.83
CADJPY,20030516,155000,84.83,84.84,84.83,84.84
CADJPY,20030516,155100,84.84,84.84,84.81,84.82
CADJPY,20030516,155200,84.81,84.85,84.80,84.85
CADJPY,20030516,155300,84.86,84.89,84.86,84.89
CADJPY,20030516,155400,84.90,84.90,84.88,84.88
CADJPY,20030516,155500,84.89,84.89,84.88,84.88
CADJPY,20030516,155600,84.88,84.88,84.86,84.88
CADJPY,20030516,155700,84.88,84.88,84.85,84.85
CADJPY,20030516,155800,84.84,84.88,84.84,84.88
CADJPY,20030516,155900,84.88,84.88,84.88,84.88
CADJPY,20030516,160000,84.88,84.99,84.88,84.99
CADJPY,20030516,160100,85.00,85.00,84.98,84.99
CADJPY,20030516,160200,85.00,85.03,85.00,85.01
CADJPY,20030516,160300,85.02,85.02,85.00,85.00
CADJPY,20030516,160400,85.00,85.01,85.00,85.01
CADJPY,20030516,160500,85.01,85.01,85.00,85.00
CADJPY,20030516,160600,84.99,84.99,84.96,84.96
CADJPY,20030516,160700,84.96,84.98,84.96,84.98
CADJPY,20030516,160800,84.99,85.00,84.99,85.00
CADJPY,20030516,160900,85.01,85.01,85.00,85.00
CADJPY,20030516,161000,85.00,85.00,84.99,84.99
CADJPY,20030516,161100,84.99,84.99,84.97,84.98
CADJPY,20030516,161200,84.99,85.00,84.99,85.00
CADJPY,20030516,161300,85.01,85.02,85.01,85.02
CADJPY,20030516,161400,85.03,85.03,85.03,85.03
CADJPY,20030516,161500,85.02,85.02,84.99,84.99
CADJPY,20030516,161600,84.97,84.97,84.96,84.96
CADJPY,20030516,161700,84.95,84.95,84.91,84.91
CADJPY,20030516,161800,84.90,84.91,84.90,84.91
CADJPY,20030516,161900,84.92,84.93,84.92,84.93
CADJPY,20030516,162000,84.93,84.94,84.93,84.93
CADJPY,20030516,162100,84.93,84.93,84.90,84.92
CADJPY,20030516,162200,84.92,84.92,84.92,84.92
CADJPY,20030516,162300,84.91,84.91,84.89,84.89
CADJPY,20030516,162400,84.89,84.89,84.88,84.88
CADJPY,20030516,162500,84.88,84.88,84.88,84.88
CADJPY,20030516,162600,84.88,84.89,84.88,84.89
CADJPY,20030516,162700,84.89,84.89,84.89,84.89
CADJPY,20030516,162800,84.89,84.89,84.89,84.89
CADJPY,20030516,162900,84.89,84.90,84.88,84.90
CADJPY,20030516,163000,84.89,84.89,84.88,84.88
CADJPY,20030516,163100,84.88,84.88,84.86,84.86
CADJPY,20030516,163200,84.86,84.86,84.85,84.85
CADJPY,20030516,163300,84.85,84.85,84.84,84.85
CADJPY,20030516,163400,84.86,84.86,84.86,84.86
CADJPY,20030516,163500,84.86,84.88,84.86,84.86
CADJPY,20030516,163600,84.86,84.86,84.85,84.85
CADJPY,20030516,163700,84.85,84.85,84.85,84.85
CADJPY,20030516,163800,84.85,84.85,84.82,84.82
CADJPY,20030516,163900,84.81,84.87,84.81,84.85
CADJPY,20030516,164000,84.84,84.85,84.84,84.85
CADJPY,20030516,164100,84.85,84.88,84.85,84.88
CADJPY,20030516,164200,84.89,84.92,84.89,84.92
CADJPY,20030516,164300,84.91,84.92,84.89,84.89
CADJPY,20030516,164400,84.88,84.89,84.88,84.89
CADJPY,20030516,164500,84.90,84.91,84.90,84.91
CADJPY,20030516,164600,84.90,84.90,84.88,84.88
CADJPY,20030516,164700,84.88,84.90,84.88,84.90
CADJPY,20030516,164800,84.91,84.92,84.91,84.92
CADJPY,20030516,164900,84.92,84.95,84.92,84.95
CADJPY,20030516,165000,84.94,84.95,84.94,84.94
CADJPY,20030516,165100,84.95,84.95,84.95,84.95
CADJPY,20030516,165200,84.94,84.95,84.94,84.95
CADJPY,20030516,165300,84.94,84.94,84.92,84.92
CADJPY,20030516,165400,84.92,84.92,84.88,84.89
CADJPY,20030516,165500,84.90,84.91,84.90,84.90
CADJPY,20030516,165600,84.90,84.93,84.90,84.92
CADJPY,20030516,165700,84.93,84.93,84.93,84.93
CADJPY,20030516,165800,84.93,84.93,84.92,84.92
CADJPY,20030516,165900,84.91,84.91,84.88,84.88
CADJPY,20030516,170000,84.88,84.88,84.83,84.83
CADJPY,20030516,170100,84.83,84.83,84.83,84.83
CADJPY,20030516,170200,84.83,84.83,84.82,84.83
CADJPY,20030516,170300,84.84,84.86,84.84,84.86
CADJPY,20030516,170400,84.86,84.86,84.84,84.86
CADJPY,20030516,170500,84.86,84.86,84.84,84.84
CADJPY,20030516,170600,84.84,84.85,84.84,84.85
CADJPY,20030516,170700,84.86,84.86,84.84,84.84
CADJPY,20030516,170800,84.83,84.84,84.83,84.84
CADJPY,20030516,170900,84.84,84.84,84.84,84.84
CADJPY,20030516,171000,84.84,84.84,84.81,84.81
CADJPY,20030516,171100,84.79,84.79,84.76,84.77
CADJPY,20030516,171200,84.78,84.79,84.78,84.79
CADJPY,20030516,171300,84.78,84.78,84.78,84.78
CADJPY,20030516,171400,84.78,84.78,84.78,84.78
CADJPY,20030516,171500,84.78,84.80,84.78,84.80
CADJPY,20030516,171600,84.80,84.85,84.80,84.85
CADJPY,20030516,171700,84.86,84.87,84.86,84.87
CADJPY,20030516,171800,84.86,84.86,84.86,84.86
CADJPY,20030516,171900,84.86,84.86,84.86,84.86
CADJPY,20030516,172000,84.86,84.86,84.85,84.85
CADJPY,20030516,172100,84.85,84.86,84.85,84.86
CADJPY,20030516,172200,84.87,84.87,84.87,84.87
CADJPY,20030516,172300,84.87,84.87,84.84,84.84
CADJPY,20030516,172400,84.82,84.82,84.82,84.82
CADJPY,20030516,172500,84.81,84.81,84.81,84.81
CADJPY,20030516,172600,84.81,84.81,84.81,84.81
CADJPY,20030516,172700,84.81,84.82,84.81,84.82
CADJPY,20030516,172800,84.83,84.83,84.83,84.83
CADJPY,20030516,172900,84.83,84.83,84.81,84.81
CADJPY,20030516,173000,84.81,84.81,84.80,84.80
CADJPY,20030516,173100,84.80,84.80,84.79,84.79
CADJPY,20030516,173200,84.80,84.81,84.80,84.81
CADJPY,20030516,173300,84.81,84.81,84.81,84.81
CADJPY,20030516,173400,84.81,84.81,84.80,84.80
CADJPY,20030516,173500,84.80,84.80,84.80,84.80
CADJPY,20030516,173600,84.81,84.81,84.80,84.81
CADJPY,20030516,173700,84.81,84.82,84.81,84.82
CADJPY,20030516,173800,84.80,84.80,84.79,84.79
CADJPY,20030516,173900,84.78,84.78,84.78,84.78
CADJPY,20030516,174000,84.77,84.79,84.77,84.79
CADJPY,20030516,174100,84.79,84.79,84.79,84.79
CADJPY,20030516,174200,84.79,84.79,84.78,84.78
CADJPY,20030516,174300,84.78,84.78,84.78,84.78
CADJPY,20030516,174400,84.78,84.78,84.77,84.77
CADJPY,20030516,174500,84.78,84.79,84.78,84.79
CADJPY,20030516,174600,84.80,84.84,84.80,84.84
CADJPY,20030516,174700,84.84,84.84,84.84,84.84
CADJPY,20030516,174800,84.84,84.84,84.84,84.84
CADJPY,20030516,174900,84.84,84.84,84.83,84.83
CADJPY,20030516,175000,84.83,84.83,84.82,84.82
CADJPY,20030516,175100,84.82,84.82,84.82,84.82
CADJPY,20030516,175200,84.83,84.83,84.83,84.83
CADJPY,20030516,175300,84.83,84.85,84.83,84.85
CADJPY,20030516,175400,84.86,84.86,84.84,84.84
CADJPY,20030516,175500,84.83,84.83,84.78,84.78
CADJPY,20030516,175600,84.79,84.80,84.79,84.80
CADJPY,20030516,175700,84.80,84.80,84.80,84.80
CADJPY,20030516,175800,84.80,84.81,84.80,84.81
CADJPY,20030516,175900,84.82,84.84,84.82,84.83
CADJPY,20030516,180000,84.84,84.84,84.84,84.84
CADJPY,20030516,180100,84.83,84.83,84.80,84.80
CADJPY,20030516,180200,84.82,84.82,84.82,84.82
CADJPY,20030516,180300,84.82,84.82,84.82,84.82
CADJPY,20030516,180400,84.82,84.82,84.82,84.82
CADJPY,20030516,180500,84.82,84.82,84.82,84.82
CADJPY,20030516,180600,84.82,84.82,84.82,84.82
CADJPY,20030516,180700,84.81,84.85,84.81,84.85
CADJPY,20030516,180800,84.85,84.85,84.85,84.85
CADJPY,20030516,180900,84.86,84.86,84.86,84.86
CADJPY,20030516,181000,84.86,84.86,84.86,84.86
CADJPY,20030516,181100,84.86,84.86,84.84,84.84
CADJPY,20030516,181200,84.84,84.84,84.84,84.84
CADJPY,20030516,181300,84.84,84.84,84.83,84.83
CADJPY,20030516,181400,84.83,84.84,84.83,84.84
CADJPY,20030516,181500,84.84,84.84,84.84,84.84
CADJPY,20030516,181600,84.83,84.83,84.82,84.82
CADJPY,20030516,181700,84.82,84.82,84.82,84.82
CADJPY,20030516,181800,84.82,84.83,84.82,84.83
CADJPY,20030516,181900,84.84,84.84,84.83,84.83
CADJPY,20030516,182000,84.83,84.83,84.83,84.83
CADJPY,20030516,182100,84.81,84.81,84.80,84.80
CADJPY,20030516,182200,84.79,84.79,84.76,84.76
CADJPY,20030516,182300,84.75,84.76,84.75,84.76
CADJPY,20030516,182400,84.76,84.77,84.76,84.77
CADJPY,20030516,182500,84.78,84.82,84.78,84.82
CADJPY,20030516,182600,84.82,84.82,84.80,84.80
CADJPY,20030516,182700,84.80,84.80,84.79,84.79
CADJPY,20030516,182800,84.79,84.79,84.78,84.78
CADJPY,20030516,182900,84.78,84.78,84.78,84.78
CADJPY,20030516,183000,84.78,84.78,84.77,84.77
CADJPY,20030516,183100,84.77,84.77,84.77,84.77
CADJPY,20030516,183200,84.77,84.80,84.77,84.80
CADJPY,20030516,183300,84.79,84.79,84.79,84.79
CADJPY,20030516,183400,84.80,84.81,84.80,84.80
CADJPY,20030516,183500,84.80,84.80,84.80,84.80
CADJPY,20030516,183600,84.80,84.80,84.80,84.80
CADJPY,20030516,183700,84.80,84.80,84.78,84.78
CADJPY,20030516,183800,84.79,84.80,84.76,84.76
CADJPY,20030516,183900,84.77,84.82,84.77,84.82
CADJPY,20030516,184000,84.82,84.82,84.82,84.82
CADJPY,20030516,184100,84.82,84.82,84.82,84.82
CADJPY,20030516,184200,84.82,84.82,84.81,84.81
CADJPY,20030516,184300,84.80,84.80,84.80,84.80
CADJPY,20030516,184400,84.80,84.80,84.79,84.80
CADJPY,20030516,184500,84.80,84.81,84.80,84.81
CADJPY,20030516,184600,84.82,84.82,84.81,84.81
CADJPY,20030516,184700,84.80,84.80,84.76,84.76
CADJPY,20030516,184800,84.76,84.76,84.72,84.72
CADJPY,20030516,184900,84.73,84.74,84.73,84.74
CADJPY,20030516,185000,84.74,84.74,84.74,84.74
CADJPY,20030516,185100,84.74,84.74,84.74,84.74
CADJPY,20030516,185200,84.74,84.74,84.74,84.74
CADJPY,20030516,185300,84.75,84.75,84.74,84.74
CADJPY,20030516,185400,84.73,84.73,84.72,84.72
CADJPY,20030516,185500,84.72,84.72,84.72,84.72
CADJPY,20030516,185600,84.72,84.72,84.70,84.70
CADJPY,20030516,185700,84.69,84.69,84.68,84.68
CADJPY,20030516,185800,84.68,84.69,84.68,84.69
CADJPY,20030516,185900,84.70,84.70,84.68,84.68
CADJPY,20030516,190000,84.68,84.68,84.67,84.67
CADJPY,20030516,190100,84.68,84.69,84.68,84.68
CADJPY,20030516,190200,84.67,84.67,84.67,84.67
CADJPY,20030516,190300,84.67,84.67,84.67,84.67
CADJPY,20030516,190400,84.66,84.66,84.66,84.66
CADJPY,20030516,190500,84.66,84.66,84.66,84.66
CADJPY,20030516,190600,84.65,84.65,84.61,84.61
CADJPY,20030516,190700,84.61,84.62,84.60,84.61
CADJPY,20030516,190800,84.62,84.62,84.62,84.62
CADJPY,20030516,190900,84.64,84.64,84.64,84.64
CADJPY,20030516,191000,84.64,84.65,84.64,84.65
CADJPY,20030516,191100,84.65,84.65,84.65,84.65
CADJPY,20030516,191200,84.66,84.67,84.66,84.67
CADJPY,20030516,191300,84.67,84.67,84.66,84.66
CADJPY,20030516,191400,84.66,84.66,84.65,84.66
CADJPY,20030516,191500,84.66,84.66,84.66,84.66
CADJPY,20030516,191600,84.63,84.63,84.53,84.53
CADJPY,20030516,191700,84.52,84.56,84.52,84.55
CADJPY,20030516,191800,84.54,84.54,84.51,84.53
CADJPY,20030516,191900,84.53,84.53,84.53,84.53
CADJPY,20030516,192000,84.53,84.64,84.53,84.64
CADJPY,20030516,192100,84.64,84.64,84.64,84.64
CADJPY,20030516,192200,84.64,84.65,84.64,84.65
CADJPY,20030516,192300,84.66,84.67,84.66,84.67
CADJPY,20030516,192400,84.67,84.67,84.67,84.67
CADJPY,20030516,192500,84.67,84.67,84.67,84.67
CADJPY,20030516,192600,84.67,84.67,84.66,84.66
CADJPY,20030516,192700,84.66,84.68,84.66,84.68
CADJPY,20030516,192800,84.68,84.69,84.68,84.69
CADJPY,20030516,192900,84.69,84.71,84.69,84.71
CADJPY,20030516,193000,84.70,84.70,84.69,84.69
CADJPY,20030516,193100,84.69,84.69,84.68,84.68
CADJPY,20030516,193200,84.66,84.66,84.66,84.66
CADJPY,20030516,193300,84.66,84.67,84.66,84.67
CADJPY,20030516,193400,84.67,84.67,84.66,84.66
CADJPY,20030516,193500,84.67,84.70,84.67,84.70
CADJPY,20030516,193600,84.71,84.72,84.71,84.72
CADJPY,20030516,193700,84.73,84.74,84.73,84.73
CADJPY,20030516,193800,84.72,84.72,84.70,84.72
CADJPY,20030516,193900,84.71,84.72,84.71,84.72
CADJPY,20030516,194000,84.72,84.76,84.72,84.76
CADJPY,20030516,194100,84.77,84.80,84.77,84.79
CADJPY,20030516,194200,84.79,84.79,84.79,84.79
CADJPY,20030516,194300,84.79,84.80,84.79,84.80
CADJPY,20030516,194400,84.80,84.80,84.78,84.78
CADJPY,20030516,194500,84.78,84.78,84.76,84.77
CADJPY,20030516,194600,84.77,84.77,84.77,84.77
CADJPY,20030516,194700,84.77,84.77,84.77,84.77
CADJPY,20030516,194800,84.77,84.77,84.77,84.77
CADJPY,20030516,194900,84.77,84.77,84.77,84.77
CADJPY,20030516,195000,84.77,84.77,84.77,84.77
CADJPY,20030516,195100,84.76,84.76,84.74,84.74
CADJPY,20030516,195200,84.74,84.74,84.74,84.74
CADJPY,20030516,195300,84.75,84.76,84.75,84.76
CADJPY,20030516,195400,84.76,84.77,84.76,84.77
CADJPY,20030516,195500,84.77,84.78,84.77,84.78
CADJPY,20030516,195600,84.78,84.78,84.78,84.78
CADJPY,20030516,195700,84.78,84.78,84.78,84.78
CADJPY,20030516,195800,84.78,84.78,84.70,84.70
CADJPY,20030516,195900,84.69,84.72,84.69,84.72
CADJPY,20030516,200000,84.72,84.74,84.72,84.74
CADJPY,20030516,200100,84.74,84.74,84.74,84.74
CADJPY,20030516,200200,84.74,84.74,84.74,84.74
CADJPY,20030516,200300,84.74,84.78,84.74,84.78
CADJPY,20030516,200400,84.78,84.78,84.78,84.78
CADJPY,20030516,200500,84.78,84.78,84.78,84.78
CADJPY,20030516,200600,84.78,84.79,84.78,84.79
CADJPY,20030516,200700,84.79,84.79,84.79,84.79
CADJPY,20030516,200800,84.79,84.79,84.78,84.78
CADJPY,20030516,200900,84.77,84.77,84.75,84.75
CADJPY,20030516,201000,84.75,84.77,84.75,84.77
CADJPY,20030516,201100,84.77,84.77,84.77,84.77
CADJPY,20030516,201200,84.77,84.77,84.77,84.77
CADJPY,20030516,201300,84.77,84.79,84.77,84.79
CADJPY,20030516,201400,84.80,84.80,84.80,84.80
CADJPY,20030516,201500,84.80,84.80,84.78,84.78
CADJPY,20030516,201600,84.78,84.80,84.78,84.80
CADJPY,20030516,201700,84.80,84.80,84.80,84.80
CADJPY,20030516,201800,84.80,84.83,84.80,84.83
CADJPY,20030516,201900,84.84,84.85,84.83,84.83
CADJPY,20030516,202000,84.83,84.83,84.82,84.83
CADJPY,20030516,202100,84.83,84.83,84.83,84.83
CADJPY,20030516,202200,84.83,84.83,84.82,84.83
CADJPY,20030516,202300,84.83,84.84,84.83,84.84
CADJPY,20030516,202400,84.84,84.84,84.84,84.84
CADJPY,20030516,202500,84.84,84.84,84.84,84.84
CADJPY,20030516,202600,84.83,84.85,84.83,84.85
CADJPY,20030516,202700,84.86,84.88,84.86,84.88
CADJPY,20030516,202800,84.88,84.88,84.85,84.85
CADJPY,20030516,202900,84.83,84.83,84.82,84.82
CADJPY,20030516,203000,84.82,84.82,84.79,84.79
CADJPY,20030516,203100,84.79,84.84,84.79,84.84
CADJPY,20030516,203200,84.84,84.84,84.84,84.84
CADJPY,20030516,203300,84.84,84.84,84.84,84.84
CADJPY,20030516,203400,84.83,84.83,84.83,84.83
CADJPY,20030516,203500,84.83,84.83,84.83,84.83
CADJPY,20030516,203600,84.83,84.83,84.83,84.83
CADJPY,20030516,203700,84.83,84.83,84.83,84.83
CADJPY,20030516,203800,84.83,84.83,84.82,84.82
CADJPY,20030516,203900,84.82,84.82,84.82,84.82
CADJPY,20030516,204000,84.81,84.81,84.79,84.79
CADJPY,20030516,204100,84.79,84.80,84.79,84.80
CADJPY,20030516,204200,84.79,84.79,84.79,84.79
CADJPY,20030516,204300,84.79,84.80,84.79,84.80
CADJPY,20030516,204400,84.80,84.81,84.80,84.81
CADJPY,20030516,204500,84.80,84.80,84.78,84.78
CADJPY,20030516,204600,84.78,84.78,84.78,84.78
CADJPY,20030516,204700,84.78,84.78,84.77,84.77
CADJPY,20030516,204800,84.77,84.77,84.75,84.75
CADJPY,20030516,204900,84.75,84.76,84.75,84.76
CADJPY,20030516,205000,84.76,84.77,84.76,84.77
CADJPY,20030516,205100,84.77,84.78,84.77,84.78
CADJPY,20030516,205200,84.78,84.78,84.78,84.78
CADJPY,20030516,205300,84.78,84.78,84.78,84.78
CADJPY,20030516,205400,84.78,84.78,84.78,84.78
CADJPY,20030516,205500,84.78,84.79,84.78,84.79
CADJPY,20030516,205600,84.79,84.80,84.79,84.80
CADJPY,20030516,205700,84.80,84.80,84.80,84.80
CADJPY,20030516,205800,84.83,84.83,84.83,84.83
CADJPY,20030516,205900,84.84,84.84,84.83,84.83
CADJPY,20030516,210000,84.82,84.82,84.80,84.80
CADJPY,20030516,210100,84.80,84.80,84.78,84.78
CADJPY,20030516,210200,84.78,84.78,84.78,84.78
CADJPY,20030516,210300,84.78,84.78,84.78,84.78
CADJPY,20030516,210400,84.79,84.81,84.79,84.81
CADJPY,20030516,210500,84.81,84.81,84.80,84.80
CADJPY,20030516,210600,84.80,84.80,84.79,84.79
CADJPY,20030516,210700,84.79,84.79,84.79,84.79
CADJPY,20030516,210800,84.79,84.81,84.79,84.81
CADJPY,20030516,210900,84.82,84.83,84.82,84.83
CADJPY,20030516,211000,84.83,84.83,84.83,84.83
CADJPY,20030516,211100,84.84,84.84,84.84,84.84
CADJPY,20030516,211200,84.83,84.83,84.82,84.82
CADJPY,20030516,211300,84.82,84.82,84.82,84.82
CADJPY,20030516,211400,84.82,84.82,84.81,84.81
CADJPY,20030516,211500,84.81,84.81,84.81,84.81
CADJPY,20030516,211600,84.81,84.81,84.81,84.81
CADJPY,20030516,211700,84.81,84.87,84.81,84.85
CADJPY,20030516,211800,84.84,84.84,84.82,84.82
CADJPY,20030516,211900,84.80,84.80,84.79,84.79
CADJPY,20030516,212000,84.79,84.79,84.79,84.79
CADJPY,20030516,212100,84.79,84.79,84.79,84.79
CADJPY,20030516,212200,84.79,84.79,84.79,84.79
CADJPY,20030516,212300,84.79,84.79,84.77,84.79
CADJPY,20030516,212400,84.80,84.83,84.80,84.83
CADJPY,20030516,212500,84.82,84.84,84.82,84.82
CADJPY,20030516,212600,84.82,84.82,84.82,84.82
CADJPY,20030516,212700,84.82,84.82,84.82,84.82
CADJPY,20030516,212800,84.78,84.78,84.77,84.77
CADJPY,20030516,212900,84.77,84.77,84.77,84.77
CADJPY,20030516,213000,84.77,84.77,84.77,84.77
CADJPY,20030516,213100,84.77,84.78,84.77,84.78
CADJPY,20030516,213200,84.78,84.78,84.78,84.78
CADJPY,20030516,213300,84.78,84.78,84.78,84.78
CADJPY,20030516,213400,84.78,84.78,84.78,84.78
CADJPY,20030516,213500,84.78,84.79,84.78,84.79
CADJPY,20030516,213600,84.79,84.80,84.79,84.80
CADJPY,20030516,213700,84.80,84.80,84.80,84.80
CADJPY,20030516,213800,84.80,84.81,84.80,84.81
CADJPY,20030516,213900,84.81,84.81,84.81,84.81
CADJPY,20030516,214000,84.81,84.81,84.81,84.81
CADJPY,20030516,214100,84.81,84.81,84.81,84.81
CADJPY,20030516,214200,84.81,84.81,84.81,84.81
CADJPY,20030516,214300,84.81,84.81,84.81,84.81
CADJPY,20030516,214400,84.81,84.82,84.81,84.82
CADJPY,20030516,214500,84.82,84.82,84.81,84.82
CADJPY,20030516,214600,84.82,84.83,84.82,84.83
CADJPY,20030516,214700,84.83,84.84,84.83,84.84
CADJPY,20030516,214800,84.85,84.89,84.85,84.89
CADJPY,20030516,214900,84.90,84.92,84.90,84.92
CADJPY,20030516,215000,84.92,84.92,84.91,84.91
CADJPY,20030516,215100,84.91,84.91,84.91,84.91
CADJPY,20030516,215200,84.90,84.90,84.88,84.88
CADJPY,20030516,215300,84.88,84.88,84.88,84.88
CADJPY,20030516,215400,84.88,84.88,84.88,84.88
CADJPY,20030516,215500,84.88,84.88,84.88,84.88
CADJPY,20030516,215600,84.88,84.98,84.88,84.98
CADJPY,20030516,215700,84.96,84.96,84.94,84.94
CADJPY,20030516,215800,84.94,84.95,84.94,84.95
CADJPY,20030516,215900,84.94,84.94,84.92,84.92
CADJPY,20030516,220000,84.92,84.94,84.92,84.94
WTIUSD,20030516,003900,28.48,28.48,28.48,28.48
WTIUSD,20030516,004000,28.48,28.49,28.48,28.49
WTIUSD,20030516,004800,28.49,28.49,28.49,28.49
WTIUSD,20030516,004900,28.49,28.50,28.48,28.48
WTIUSD,20030516,005000,28.58,28.60,28.58,28.60
WTIUSD,20030516,010400,28.48,28.50,28.48,28.48
WTIUSD,20030516,011200,28.50,28.50,28.49,28.49
WTIUSD,20030516,011300,28.49,28.50,28.49,28.50
WTIUSD,20030516,011500,28.48,28.50,28.48,28.50
WTIUSD,20030516,011600,28.49,28.49,28.48,28.48
WTIUSD,20030516,011800,28.49,28.49,28.48,28.48
WTIUSD,20030516,012000,28.48,28.50,28.48,28.48
WTIUSD,20030516,012500,28.48,28.49,28.48,28.49
WTIUSD,20030516,013100,28.48,28.50,28.48,28.50
WTIUSD,20030516,013200,28.49,28.60,28.48,28.59
WTIUSD,20030516,015300,28.49,28.50,28.49,28.50
WTIUSD,20030516,020000,28.50,28.50,28.48,28.48
WTIUSD,20030516,020100,28.50,28.50,28.48,28.49
WTIUSD,20030516,021000,28.48,28.48,28.48,28.48
WTIUSD,20030516,022300,28.50,28.50,28.50,28.50
WTIUSD,20030516,023900,28.49,28.50,28.49,28.50
WTIUSD,20030516,024000,28.49,28.49,28.48,28.48
WTIUSD,20030516,024100,28.49,28.50,28.49,28.49
WTIUSD,20030516,024400,28.49,28.49,28.48,28.48
WTIUSD,20030516,024600,28.49,28.49,28.49,28.49
WTIUSD,20030516,024700,28.49,28.50,28.49,28.49
WTIUSD,20030516,025200,28.49,28.50,28.49,28.50
WTIUSD,20030516,025900,28.48,28.50,28.48,28.50
WTIUSD,20030516,030200,28.50,28.50,28.50,28.50
WTIUSD,20030516,030600,28.50,28.50,28.48,28.49
WTIUSD,20030516,031400,28.50,28.50,28.49,28.50
WTIUSD,20030516,031500,28.48,28.50,28.48,28.48
WTIUSD,20030516,031900,28.50,28.50,28.49,28.49
WTIUSD,20030516,032700,28.49,28.50,28.49,28.50
WTIUSD,20030516,032900,28.49,28.49,28.48,28.48
WTIUSD,20030516,033900,28.49,28.50,28.48,28.48
WTIUSD,20030516,034500,28.48,28.50,28.48,28.50
WTIUSD,20030516,035600,28.49,28.50,28.49,28.49
WTIUSD,20030516,040800,28.49,28.49,28.48,28.48
WTIUSD,20030516,044500,28.49,28.50,28.49,28.50
WTIUSD,20030516,045900,28.49,28.50,28.49,28.50
WTIUSD,20030516,050400,28.50,28.60,28.48,28.60
WTIUSD,20030516,051100,28.48,28.49,28.48,28.49
WTIUSD,20030516,051200,28.50,28.50,28.48,28.48
WTIUSD,20030516,051800,28.48,28.50,28.48,28.50
WTIUSD,20030516,051900,28.48,28.48,28.48,28.48
WTIUSD,20030516,054300,28.49,28.49,28.48,28.48
WTIUSD,20030516,070600,28.60,28.60,28.60,28.60
WTIUSD,20030516,073600,28.58,28.58,28.58,28.58
WTIUSD,20030516,080600,28.60,28.60,28.59,28.60
WTIUSD,20030516,081200,28.60,28.60,28.59,28.60
WTIUSD,20030516,081900,28.49,28.49,28.48,28.48
WTIUSD,20030516,082400,28.39,28.40,28.39,28.39
WTIUSD,20030516,083000,28.48,28.49,28.48,28.49
WTIUSD,20030516,083100,28.48,28.50,28.48,28.49
WTIUSD,20030516,083600,28.48,28.49,28.48,28.48
WTIUSD,20030516,084100,28.49,28.50,28.49,28.50
WTIUSD,20030516,084700,28.39,28.40,28.38,28.40
WTIUSD,20030516,084800,28.38,28.40,28.38,28.40
WTIUSD,20030516,084900,28.39,28.40,28.38,28.40
WTIUSD,20030516,085600,28.40,28.40,28.38,28.40
WTIUSD,20030516,085800,28.40,28.40,28.38,28.40
WTIUSD,20030516,090300,28.40,28.40,28.39,28.39
WTIUSD,20030516,090400,28.39,28.39,28.28,28.28
WTIUSD,20030516,090700,28.30,28.30,28.28,28.28
WTIUSD,20030516,090800,28.38,28.39,28.38,28.39
WTIUSD,20030516,091000,28.38,28.39,28.38,28.39
WTIUSD,20030516,091200,28.28,28.39,28.28,28.38
WTIUSD,20030516,091300,28.40,28.40,28.39,28.39
WTIUSD,20030516,091400,28.30,28.30,28.28,28.28
WTIUSD,20030516,092100,28.29,28.29,28.28,28.28
WTIUSD,20030516,092200,28.28,28.30,28.28,28.29
WTIUSD,20030516,092300,28.30,28.30,28.28,28.30
WTIUSD,20030516,092400,28.30,28.30,28.30,28.30
WTIUSD,20030516,092700,28.29,28.30,28.29,28.30
WTIUSD,20030516,092800,28.30,28.30,28.30,28.30
WTIUSD,20030516,093000,28.30,28.30,28.28,28.28
WTIUSD,20030516,094400,28.28,28.30,28.28,28.30
WTIUSD,20030516,095300,28.30,28.30,28.28,28.28
WTIUSD,20030516,100300,28.29,28.30,28.29,28.30
WTIUSD,20030516,101300,28.39,28.39,28.39,28.39
WTIUSD,20030516,101900,28.28,28.29,28.28,28.28
WTIUSD,20030516,102300,28.38,28.40,28.38,28.40
WTIUSD,20030516,102600,28.39,28.39,28.38,28.38
WTIUSD,20030516,103700,28.39,28.40,28.39,28.40
WTIUSD,20030516,104600,28.38,28.40,28.38,28.39
WTIUSD,20030516,104700,28.39,28.39,28.38,28.38
WTIUSD,20030516,104800,28.48,28.49,28.48,28.49
WTIUSD,20030516,104900,28.48,28.50,28.48,28.49
WTIUSD,20030516,105000,28.48,28.50,28.48,28.49
WTIUSD,20030516,105500,28.48,28.50,28.48,28.49
WTIUSD,20030516,105800,28.49,28.50,28.48,28.50
WTIUSD,20030516,105900,28.38,28.38,28.38,28.38
WTIUSD,20030516,110500,28.48,28.49,28.48,28.49
WTIUSD,20030516,111500,28.48,28.48,28.48,28.48
WTIUSD,20030516,111900,28.50,28.50,28.49,28.50
WTIUSD,20030516,112400,28.58,28.59,28.58,28.59
WTIUSD,20030516,112700,28.59,28.60,28.58,28.60
WTIUSD,20030516,112800,28.60,28.60,28.59,28.60
WTIUSD,20030516,112900,28.58,28.60,28.58,28.60
WTIUSD,20030516,113100,28.60,28.60,28.58,28.58
WTIUSD,20030516,113300,28.59,28.60,28.59,28.59
WTIUSD,20030516,113400,28.58,28.58,28.58,28.58
WTIUSD,20030516,113600,28.59,28.59,28.59,28.59
WTIUSD,20030516,113700,28.59,28.59,28.59,28.59
WTIUSD,20030516,113800,28.60,28.60,28.59,28.59
WTIUSD,20030516,113900,28.58,28.59,28.58,28.59
WTIUSD,20030516,114000,28.58,28.58,28.58,28.58
WTIUSD,20030516,114100,28.58,28.59,28.58,28.59
WTIUSD,20030516,114200,28.59,28.59,28.58,28.58
WTIUSD,20030516,114300,28.60,28.60,28.58,28.60
WTIUSD,20030516,114600,28.60,28.60,28.59,28.60
WTIUSD,20030516,114800,28.58,28.60,28.58,28.58
WTIUSD,20030516,114900,28.58,28.59,28.58,28.59
WTIUSD,20030516,115600,28.60,28.60,28.59,28.59
WTIUSD,20030516,115800,28.59,28.60,28.59,28.60
WTIUSD,20030516,115900,28.69,28.70,28.69,28.70
WTIUSD,20030516,120100,28.60,28.60,28.59,28.60
WTIUSD,20030516,120200,28.69,28.69,28.68,28.68
WTIUSD,20030516,120300,28.68,28.69,28.68,28.69
WTIUSD,20030516,120700,28.70,28.70,28.68,28.69
WTIUSD,20030516,120800,28.69,28.69,28.68,28.68
WTIUSD,20030516,121100,28.69,28.70,28.69,28.70
WTIUSD,20030516,121300,28.70,28.70,28.68,28.68
WTIUSD,20030516,121400,28.70,28.70,28.68,28.69
WTIUSD,20030516,121500,28.68,28.70,28.68,28.69
WTIUSD,20030516,121700,28.69,28.69,28.68,28.68
WTIUSD,20030516,121800,28.68,28.70,28.68,28.70
WTIUSD,20030516,122100,28.70,28.70,28.68,28.70
WTIUSD,20030516,122400,28.58,28.59,28.58,28.59
WTIUSD,20030516,123200,28.68,28.68,28.68,28.68
WTIUSD,20030516,123600,28.69,28.69,28.69,28.69
WTIUSD,20030516,123800,28.68,28.69,28.68,28.69
WTIUSD,20030516,124300,28.68,28.70,28.68,28.70
WTIUSD,20030516,124400,28.70,28.70,28.69,28.70
WTIUSD,20030516,124600,28.70,28.70,28.69,28.69
WTIUSD,20030516,124700,28.70,28.70,28.70,28.70
WTIUSD,20030516,124800,28.69,28.69,28.68,28.68
WTIUSD,20030516,124900,28.70,28.70,28.68,28.68
WTIUSD,20030516,125200,28.69,28.70,28.68,28.68
WTIUSD,20030516,130400,28.68,28.68,28.68,28.68
WTIUSD,20030516,130800,28.69,28.70,28.69,28.70
WTIUSD,20030516,130900,28.68,28.70,28.68,28.68
WTIUSD,20030516,131000,28.70,28.70,28.69,28.69
WTIUSD,20030516,131100,28.69,28.69,28.68,28.68
WTIUSD,20030516,132400,28.68,28.70,28.68,28.69
WTIUSD,20030516,132500,28.68,28.68,28.68,28.68
WTIUSD,20030516,132600,28.70,28.70,28.68,28.69
WTIUSD,20030516,132700,28.70,28.70,28.68,28.68
WTIUSD,20030516,132800,28.69,28.69,28.68,28.68
WTIUSD,20030516,132900,28.68,28.69,28.68,28.69
WTIUSD,20030516,133400,28.69,28.69,28.60,28.60
WTIUSD,20030516,133600,28.58,28.58,28.58,28.58
WTIUSD,20030516,133700,28.58,28.59,28.58,28.59
WTIUSD,20030516,133800,28.60,28.60,28.58,28.58
WTIUSD,20030516,133900,28.58,28.60,28.58,28.59
WTIUSD,20030516,134100,28.60,28.60,28.58,28.58
WTIUSD,20030516,134600,28.48,28.50,28.48,28.49
WTIUSD,20030516,134700,28.50,28.50,28.49,28.49
WTIUSD,20030516,134800,28.50,28.50,28.48,28.49
WTIUSD,20030516,134900,28.50,28.50,28.49,28.50
WTIUSD,20030516,135400,28.59,28.60,28.59,28.60
WTIUSD,20030516,135500,28.60,28.60,28.58,28.59
WTIUSD,20030516,135800,28.58,28.59,28.58,28.58
WTIUSD,20030516,135900,28.58,28.60,28.58,28.58
WTIUSD,20030516,140400,28.48,28.59,28.48,28.59
WTIUSD,20030516,140600,28.59,28.60,28.59,28.60
WTIUSD,20030516,140800,28.58,28.60,28.58,28.60
WTIUSD,20030516,140900,28.49,28.50,28.48,28.50
WTIUSD,20030516,142200,28.60,28.60,28.58,28.59
WTIUSD,20030516,142300,28.58,28.60,28.58,28.59
WTIUSD,20030516,142500,28.58,28.60,28.58,28.60
WTIUSD,20030516,142700,28.58,28.59,28.58,28.59
WTIUSD,20030516,142900,28.59,28.59,28.59,28.59
WTIUSD,20030516,150000,28.59,28.70,28.58,28.58
WTIUSD,20030516,150400,28.69,28.70,28.68,28.70
WTIUSD,20030516,150500,28.70,28.80,28.68,28.68
WTIUSD,20030516,150600,28.68,28.68,28.68,28.68
WTIUSD,20030516,150700,28.69,28.70,28.69,28.70
WTIUSD,20030516,150800,28.69,28.80,28.69,28.69
WTIUSD,20030516,150900,28.68,28.69,28.59,28.68
WTIUSD,20030516,151000,28.68,28.70,28.68,28.68
WTIUSD,20030516,151100,28.70,28.70,28.68,28.68
WTIUSD,20030516,151200,28.58,28.79,28.58,28.78
WTIUSD,20030516,151300,28.70,28.70,28.68,28.70
WTIUSD,20030516,151400,28.80,28.80,28.68,28.79
WTIUSD,20030516,151500,28.79,28.89,28.79,28.88
WTIUSD,20030516,151600,28.80,28.90,28.79,28.80
WTIUSD,20030516,151700,28.89,28.90,28.88,28.90
WTIUSD,20030516,151800,28.90,28.90,28.78,28.78
WTIUSD,20030516,151900,28.79,28.90,28.79,28.80
WTIUSD,20030516,152000,28.79,28.80,28.78,28.80
WTIUSD,20030516,152100,28.78,28.80,28.78,28.80
WTIUSD,20030516,152200,28.79,28.79,28.78,28.78
WTIUSD,20030516,152300,28.70,28.79,28.68,28.68
WTIUSD,20030516,152400,28.69,28.80,28.68,28.68
WTIUSD,20030516,152500,28.68,28.70,28.68,28.70
WTIUSD,20030516,152600,28.69,28.70,28.69,28.70
WTIUSD,20030516,152700,28.70,28.70,28.69,28.69
WTIUSD,20030516,152800,28.70,28.70,28.68,28.68
WTIUSD,20030516,152900,28.69,28.70,28.68,28.68
WTIUSD,20030516,153000,28.70,28.70,28.68,28.68
WTIUSD,20030516,153100,28.68,28.79,28.68,28.79
WTIUSD,20030516,153200,28.78,28.79,28.68,28.79
WTIUSD,20030516,153300,28.79,28.79,28.79,28.79
WTIUSD,20030516,153400,28.79,28.90,28.79,28.88
WTIUSD,20030516,153500,28.90,28.90,28.88,28.88
WTIUSD,20030516,153600,28.88,29.00,28.88,28.90
WTIUSD,20030516,153700,28.88,28.89,28.88,28.88
WTIUSD,20030516,153800,28.89,28.99,28.89,28.89
WTIUSD,20030516,153900,28.90,28.98,28.88,28.88
WTIUSD,20030516,154000,28.88,28.99,28.88,28.89
WTIUSD,20030516,154100,28.90,28.90,28.90,28.90
WTIUSD,20030516,154200,28.78,28.90,28.78,28.90
WTIUSD,20030516,154300,28.80,28.80,28.79,28.80
WTIUSD,20030516,154400,28.80,28.89,28.80,28.89
WTIUSD,20030516,154500,28.88,28.89,28.88,28.89
WTIUSD,20030516,154600,28.89,29.00,28.89,28.98
WTIUSD,20030516,154700,28.98,29.00,28.90,29.00
WTIUSD,20030516,154800,28.98,29.00,28.98,28.99
WTIUSD,20030516,154900,28.99,29.09,28.99,29.09
WTIUSD,20030516,155000,28.98,29.08,28.98,28.98
WTIUSD,20030516,155100,28.99,29.09,28.98,28.98
WTIUSD,20030516,155200,28.99,28.99,28.98,28.98
WTIUSD,20030516,155300,28.98,29.00,28.88,29.00
WTIUSD,20030516,155400,29.00,29.00,28.98,28.98
WTIUSD,20030516,155500,28.99,28.99,28.88,28.99
WTIUSD,20030516,155600,28.99,28.99,28.98,28.98
WTIUSD,20030516,155700,28.98,28.99,28.88,28.88
WTIUSD,20030516,155800,28.89,28.90,28.89,28.90
WTIUSD,20030516,155900,28.89,28.90,28.89,28.89
WTIUSD,20030516,160000,28.88,28.89,28.88,28.89
WTIUSD,20030516,160100,28.90,28.90,28.88,28.88
WTIUSD,20030516,160200,28.88,28.88,28.88,28.88
WTIUSD,20030516,160300,28.88,28.89,28.88,28.88
WTIUSD,20030516,160400,28.98,28.99,28.90,28.99
WTIUSD,20030516,160500,28.98,28.99,28.98,28.99
WTIUSD,20030516,160600,28.98,28.99,28.98,28.99
WTIUSD,20030516,160700,29.00,29.00,28.98,28.99
WTIUSD,20030516,160800,29.00,29.00,28.98,29.00
WTIUSD,20030516,160900,28.98,29.00,28.98,29.00
WTIUSD,20030516,161000,29.00,29.00,28.98,28.98
WTIUSD,20030516,161100,28.88,29.00,28.88,29.00
WTIUSD,20030516,161300,29.00,29.00,28.98,29.00
WTIUSD,20030516,161400,28.99,29.00,28.99,29.00
WTIUSD,20030516,161500,28.99,29.00,28.99,29.00
WTIUSD,20030516,161600,29.00,29.00,28.98,28.98
WTIUSD,20030516,161700,28.89,28.99,28.88,28.99
WTIUSD,20030516,161800,28.89,28.99,28.88,28.99
WTIUSD,20030516,161900,28.99,28.99,28.88,28.88
WTIUSD,20030516,162000,28.90,28.90,28.88,28.89
WTIUSD,20030516,162100,28.90,28.90,28.89,28.89
WTIUSD,20030516,162200,28.89,28.99,28.88,28.99
WTIUSD,20030516,162300,28.98,28.99,28.98,28.98
WTIUSD,20030516,162400,28.99,29.00,28.99,29.00
WTIUSD,20030516,162500,28.98,28.98,28.98,28.98
WTIUSD,20030516,162600,29.00,29.00,28.98,28.98
WTIUSD,20030516,162800,28.98,29.00,28.88,29.00
WTIUSD,20030516,162900,28.88,28.89,28.88,28.89
WTIUSD,20030516,163100,28.98,28.99,28.98,28.99
WTIUSD,20030516,163200,28.99,29.00,28.98,29.00
WTIUSD,20030516,163400,28.99,29.00,28.98,28.98
WTIUSD,20030516,163500,29.00,29.00,28.98,29.00
WTIUSD,20030516,163600,29.00,29.00,28.98,28.98
WTIUSD,20030516,163700,29.00,29.00,28.99,28.99
WTIUSD,20030516,163800,29.00,29.00,28.98,28.98
WTIUSD,20030516,163900,29.00,29.09,28.98,29.09
WTIUSD,20030516,164000,28.99,29.00,28.98,28.98
WTIUSD,20030516,164100,28.99,28.99,28.98,28.98
WTIUSD,20030516,164200,29.00,29.10,28.98,28.98
WTIUSD,20030516,164300,29.00,29.00,29.00,29.00
WTIUSD,20030516,164400,29.00,29.00,28.99,28.99
WTIUSD,20030516,164500,28.99,29.00,28.99,29.00
WTIUSD,20030516,164600,29.00,29.00,29.00,29.00
WTIUSD,20030516,164700,28.99,28.99,28.98,28.98
WTIUSD,20030516,164800,28.90,28.90,28.88,28.88
WTIUSD,20030516,164900,28.98,29.00,28.89,28.89
WTIUSD,20030516,165000,28.89,28.89,28.89,28.89
WTIUSD,20030516,165100,28.89,28.89,28.89,28.89
WTIUSD,20030516,165200,28.89,29.00,28.89,28.89
WTIUSD,20030516,165300,28.89,28.90,28.89,28.89
WTIUSD,20030516,165400,28.88,28.90,28.88,28.90
WTIUSD,20030516,165500,28.89,28.89,28.88,28.89
WTIUSD,20030516,165600,28.99,29.00,28.98,29.00
WTIUSD,20030516,165700,28.98,28.99,28.90,28.99
WTIUSD,20030516,165800,28.98,28.99,28.98,28.99
WTIUSD,20030516,165900,28.99,28.99,28.98,28.98
WTIUSD,20030516,170000,29.00,29.00,28.99,28.99
WTIUSD,20030516,170100,28.89,28.90,28.89,28.90
WTIUSD,20030516,170200,28.88,29.00,28.88,29.00
WTIUSD,20030516,170300,28.98,29.00,28.90,29.00
WTIUSD,20030516,170400,28.99,28.99,28.98,28.98
WTIUSD,20030516,170500,28.99,29.00,28.98,28.98
WTIUSD,20030516,170600,28.99,29.00,28.99,28.99
WTIUSD,20030516,170700,28.99,29.00,28.99,29.00
WTIUSD,20030516,170800,29.00,29.00,28.98,28.98
WTIUSD,20030516,170900,28.99,28.99,28.98,28.98
WTIUSD,20030516,171000,28.99,29.00,28.98,29.00
WTIUSD,20030516,171100,28.89,28.98,28.88,28.88
WTIUSD,20030516,171200,28.90,28.90,28.89,28.89
WTIUSD,20030516,171300,28.88,28.90,28.88,28.90
WTIUSD,20030516,171400,28.89,28.90,28.88,28.90
WTIUSD,20030516,171500,28.89,28.90,28.88,28.88
WTIUSD,20030516,171800,28.90,28.90,28.88,28.88
WTIUSD,20030516,172000,28.88,28.88,28.78,28.78
WTIUSD,20030516,172100,28.80,28.80,28.79,28.79
WTIUSD,20030516,172200,28.79,28.79,28.69,28.69
WTIUSD,20030516,172300,28.80,28.80,28.78,28.78
WTIUSD,20030516,172400,28.80,28.80,28.79,28.79
WTIUSD,20030516,172500,28.79,28.79,28.78,28.79
WTIUSD,20030516,172600,28.79,28.80,28.78,28.80
WTIUSD,20030516,172700,28.69,28.70,28.69,28.70
WTIUSD,20030516,172800,28.78,28.79,28.78,28.78
WTIUSD,20030516,172900,28.79,28.90,28.78,28.80
WTIUSD,20030516,173100,28.79,28.88,28.78,28.78
WTIUSD,20030516,173200,28.80,28.80,28.78,28.78
WTIUSD,20030516,173300,28.78,28.79,28.78,28.79
WTIUSD,20030516,173400,28.80,28.88,28.78,28.78
WTIUSD,20030516,173500,28.80,28.80,28.79,28.80
WTIUSD,20030516,173600,28.79,28.80,28.78,28.78
WTIUSD,20030516,173700,28.80,28.80,28.79,28.79
WTIUSD,20030516,173900,28.80,28.80,28.78,28.78
WTIUSD,20030516,174200,28.78,28.80,28.78,28.80
WTIUSD,20030516,174300,28.80,28.80,28.79,28.80
WTIUSD,20030516,174400,28.78,28.80,28.78,28.80
WTIUSD,20030516,174500,28.78,28.79,28.78,28.79
WTIUSD,20030516,174600,28.70,28.79,28.70,28.79
WTIUSD,20030516,174700,28.80,28.80,28.69,28.69
WTIUSD,20030516,174800,28.68,28.68,28.68,28.68
WTIUSD,20030516,175000,28.69,28.69,28.68,28.68
WTIUSD,20030516,175100,28.80,28.80,28.78,28.80
WTIUSD,20030516,175300,28.78,28.80,28.78,28.80
WTIUSD,20030516,175400,28.79,28.79,28.78,28.79
WTIUSD,20030516,175500,28.80,28.80,28.79,28.79
WTIUSD,20030516,175600,28.79,28.79,28.78,28.79
WTIUSD,20030516,175700,28.89,28.89,28.78,28.78
WTIUSD,20030516,175800,28.78,28.80,28.78,28.79
WTIUSD,20030516,175900,28.80,28.89,28.79,28.89
WTIUSD,20030516,180000,28.89,28.90,28.88,28.89
WTIUSD,20030516,180100,28.88,28.89,28.88,28.88
WTIUSD,20030516,180200,28.90,28.90,28.79,28.79
WTIUSD,20030516,180400,28.89,28.90,28.88,28.88
WTIUSD,20030516,180500,28.89,28.89,28.88,28.88
WTIUSD,20030516,180700,28.90,28.90,28.88,28.88
WTIUSD,20030516,180800,28.90,28.90,28.88,28.88
WTIUSD,20030516,180900,28.90,28.90,28.88,28.88
WTIUSD,20030516,181000,28.90,28.90,28.89,28.90
WTIUSD,20030516,181200,28.88,28.89,28.88,28.89
WTIUSD,20030516,181300,28.90,28.90,28.89,28.90
WTIUSD,20030516,181500,28.89,28.89,28.88,28.89
WTIUSD,20030516,181600,28.89,29.00,28.89,29.00
WTIUSD,20030516,181700,28.89,28.90,28.88,28.89
WTIUSD,20030516,181800,28.89,28.90,28.88,28.90
WTIUSD,20030516,181900,28.99,29.00,28.98,28.98
WTIUSD,20030516,182000,28.99,29.00,28.99,28.99
WTIUSD,20030516,182200,28.88,29.00,28.88,28.88
WTIUSD,20030516,182300,28.90,29.00,28.88,28.98
WTIUSD,20030516,182400,28.99,28.99,28.98,28.98
WTIUSD,20030516,182500,28.99,29.00,28.98,29.00
WTIUSD,20030516,182600,29.00,29.00,28.98,28.98
WTIUSD,20030516,182700,28.99,28.99,28.98,28.98
WTIUSD,20030516,182800,28.98,28.99,28.98,28.99
WTIUSD,20030516,182900,28.98,28.99,28.98,28.98
WTIUSD,20030516,183000,29.00,29.00,28.98,28.98
WTIUSD,20030516,183100,28.99,28.99,28.89,28.89
WTIUSD,20030516,183200,28.98,29.00,28.90,28.99
WTIUSD,20030516,183300,28.88,28.90,28.88,28.88
WTIUSD,20030516,183600,28.98,29.00,28.98,29.00
WTIUSD,20030516,183700,28.98,29.00,28.98,29.00
WTIUSD,20030516,183800,28.99,29.10,28.98,29.08
WTIUSD,20030516,183900,28.99,28.99,28.98,28.98
WTIUSD,20030516,184000,28.99,29.00,28.99,29.00
WTIUSD,20030516,184100,28.98,28.98,28.98,28.98
WTIUSD,20030516,184200,28.99,29.00,28.99,29.00
WTIUSD,20030516,184300,28.99,28.99,28.89,28.90
WTIUSD,20030516,184400,28.89,28.99,28.89,28.99
WTIUSD,20030516,184500,28.98,29.00,28.98,29.00
WTIUSD,20030516,184600,28.99,29.00,28.99,29.00
WTIUSD,20030516,184700,29.00,29.00,28.90,28.90
WTIUSD,20030516,184800,28.90,28.90,28.89,28.89
WTIUSD,20030516,184900,28.89,28.89,28.88,28.88
WTIUSD,20030516,185000,28.88,28.88,28.78,28.78
WTIUSD,20030516,185100,28.78,28.80,28.78,28.80
WTIUSD,20030516,185200,28.79,28.88,28.79,28.80
WTIUSD,20030516,185300,28.88,28.89,28.88,28.89
WTIUSD,20030516,185400,28.88,28.89,28.88,28.89
WTIUSD,20030516,185500,28.89,29.00,28.89,28.98
WTIUSD,20030516,185600,29.00,29.00,28.98,28.98
WTIUSD,20030516,185700,28.89,28.98,28.89,28.98
WTIUSD,20030516,185800,29.00,29.00,28.90,28.99
WTIUSD,20030516,185900,29.00,29.00,28.99,28.99
WTIUSD,20030516,190000,29.00,29.00,29.00,29.00
WTIUSD,20030516,190100,28.90,28.90,28.89,28.89
WTIUSD,20030516,190200,28.90,28.99,28.90,28.98
WTIUSD,20030516,190300,28.98,28.98,28.98,28.98
WTIUSD,20030516,190400,28.99,28.99,28.99,28.99
WTIUSD,20030516,190700,28.98,28.99,28.98,28.99
WTIUSD,20030516,190800,28.99,28.99,28.98,28.99
WTIUSD,20030516,190900,29.00,29.00,28.99,28.99
WTIUSD,20030516,191000,28.99,28.99,28.99,28.99
WTIUSD,20030516,191100,28.99,28.99,28.98,28.99
WTIUSD,20030516,191200,28.98,29.00,28.98,29.00
WTIUSD,20030516,191300,28.98,29.00,28.98,29.00
WTIUSD,20030516,191400,28.99,29.00,28.99,29.00
WTIUSD,20030516,191500,28.99,29.00,28.98,28.98
WTIUSD,20030516,191600,29.10,29.10,29.00,29.00
WTIUSD,20030516,191700,29.10,29.10,28.99,29.10
WTIUSD,20030516,191800,29.10,29.10,29.08,29.08
WTIUSD,20030516,191900,29.09,29.09,29.08,29.08
WTIUSD,20030516,192000,29.10,29.10,29.09,29.10
WTIUSD,20030516,192100,29.10,29.10,29.10,29.10
WTIUSD,20030516,192200,29.09,29.09,29.08,29.08
WTIUSD,20030516,192300,29.10,29.10,29.08,29.09
WTIUSD,20030516,192400,29.09,29.10,29.09,29.09
WTIUSD,20030516,192500,29.08,29.10,29.08,29.10
WTIUSD,20030516,192600,29.09,29.19,29.09,29.19
WTIUSD,20030516,192700,29.10,29.19,29.10,29.19
WTIUSD,20030516,192800,29.18,29.20,29.08,29.09
WTIUSD,20030516,192900,29.19,29.19,29.08,29.08
DJIUSD,20030516,002300,8679,8681,8679,8681
DJIUSD,20030516,002500,8681,8683,8681,8681
DJIUSD,20030516,002900,8679,8679,8678,8678
DJIUSD,20030516,003000,8679,8680,8678,8680
DJIUSD,20030516,003900,8681,8682,8680,8680
DJIUSD,20030516,004000,8680,8682,8680,8681
DJIUSD,20030516,004100,8680,8682,8680,8682
DJIUSD,20030516,004300,8684,8684,8684,8684
DJIUSD,20030516,004700,8683,8684,8683,8684
DJIUSD,20030516,005200,8683,8683,8683,8683
DJIUSD,20030516,005500,8683,8683,8681,8682
DJIUSD,20030516,010500,8682,8683,8681,8683
DJIUSD,20030516,011700,8679,8680,8679,8680
DJIUSD,20030516,012100,8696,8696,8696,8696
DJIUSD,20030516,013100,8680,8681,8679,8679
DJIUSD,20030516,013700,8678,8679,8678,8679
DJIUSD,20030516,014200,8680,8680,8677,8678
DJIUSD,20030516,014600,8679,8679,8678,8678
DJIUSD,20030516,014800,8677,8679,8677,8679
DJIUSD,20030516,015200,8680,8680,8677,8677
DJIUSD,20030516,020500,8679,8679,8678,8678
DJIUSD,20030516,022000,8677,8679,8677,8678
DJIUSD,20030516,022400,8681,8681,8681,8681
DJIUSD,20030516,023500,8680,8680,8679,8680
DJIUSD,20030516,024000,8679,8679,8677,8677
DJIUSD,20030516,030900,8677,8677,8675,8675
DJIUSD,20030516,031000,8674,8674,8674,8674
DJIUSD,20030516,041200,8673,8678,8672,8678
DJIUSD,20030516,041700,8678,8679,8678,8678
DJIUSD,20030516,044800,8679,8679,8679,8679
DJIUSD,20030516,044900,8677,8677,8676,8677
DJIUSD,20030516,045200,8673,8674,8673,8673
DJIUSD,20030516,052200,8673,8675,8673,8675
DJIUSD,20030516,053900,8671,8673,8671,8671
DJIUSD,20030516,054100,8674,8676,8674,8676
DJIUSD,20030516,054500,8671,8673,8671,8673
DJIUSD,20030516,054700,8673,8674,8673,8674
DJIUSD,20030516,055400,8671,8673,8671,8671
DJIUSD,20030516,055500,8671,8672,8671,8672
DJIUSD,20030516,055800,8672,8672,8671,8671
DJIUSD,20030516,060800,8673,8673,8672,8673
DJIUSD,20030516,061500,8679,8680,8679,8679
DJIUSD,20030516,061600,8679,8679,8678,8678
DJIUSD,20030516,062500,8677,8677,8676,8676
DJIUSD,20030516,063200,8673,8678,8673,8678
DJIUSD,20030516,063600,8673,8675,8673,8675
DJIUSD,20030516,063900,8676,8676,8676,8676
DJIUSD,20030516,064700,8677,8680,8676,8677
DJIUSD,20030516,065200,8684,8684,8682,8683
DJIUSD,20030516,065300,8686,8686,8685,8686
DJIUSD,20030516,065500,8683,8685,8683,8684
DJIUSD,20030516,065700,8685,8685,8685,8685
DJIUSD,20030516,065800,8687,8688,8687,8688
DJIUSD,20030516,070300,8687,8687,8685,8686
DJIUSD,20030516,070500,8686,8688,8686,8688
DJIUSD,20030516,070900,8688,8690,8687,8689
DJIUSD,20030516,071300,8688,8688,8688,8688
DJIUSD,20030516,071400,8691,8691,8690,8690
DJIUSD,20030516,071500,8692,8693,8692,8693
DJIUSD,20030516,071700,8692,8693,8692,8692
DJIUSD,20030516,071900,8696,8696,8696,8696
DJIUSD,20030516,072100,8692,8693,8692,8693
DJIUSD,20030516,072200,8692,8692,8691,8692
DJIUSD,20030516,072400,8691,8693,8691,8692
DJIUSD,20030516,072500,8695,8696,8695,8696
DJIUSD,20030516,073200,8694,8695,8693,8694
DJIUSD,20030516,073300,8694,8695,8694,8694
DJIUSD,20030516,073900,8693,8693,8692,8692
DJIUSD,20030516,074000,8693,8693,8693,8693
DJIUSD,20030516,074100,8693,8693,8692,8693
DJIUSD,20030516,074300,8696,8696,8696,8696
DJIUSD,20030516,074400,8702,8702,8701,8702
DJIUSD,20030516,074600,8699,8699,8697,8697
DJIUSD,20030516,074900,8702,8702,8699,8700
DJIUSD,20030516,075000,8699,8700,8699,8700
DJIUSD,20030516,075200,8699,8700,8698,8699
DJIUSD,20030516,075400,8697,8697,8696,8696
DJIUSD,20030516,080300,8695,8698,8695,8697
DJIUSD,20030516,081200,8701,8701,8700,8700
DJIUSD,20030516,081500,8705,8705,8704,8704
DJIUSD,20030516,081800,8708,8710,8707,8710
DJIUSD,20030516,082100,8707,8709,8707,8709
DJIUSD,20030516,082200,8708,8711,8708,8710
DJIUSD,20030516,082700,8708,8708,8706,8706
DJIUSD,20030516,082800,8707,8707,8706,8706
DJIUSD,20030516,083000,8706,8706,8706,8706
DJIUSD,20030516,083100,8704,8706,8704,8706
DJIUSD,20030516,083300,8705,8707,8705,8705
DJIUSD,20030516,083600,8708,8708,8707,8707
DJIUSD,20030516,083800,8713,8713,8712,8712
DJIUSD,20030516,083900,8713,8713,8712,8713
DJIUSD,20030516,084000,8711,8712,8711,8712
DJIUSD,20030516,084100,8712,8712,8709,8709
DJIUSD,20030516,084400,8709,8709,8708,8709
DJIUSD,20030516,084700,8714,8714,8712,8712
DJIUSD,20030516,084900,8714,8714,8712,8713
DJIUSD,20030516,085000,8713,8713,8713,8713
DJIUSD,20030516,085100,8713,8713,8712,8712
DJIUSD,20030516,085500,8712,8714,8712,8714
DJIUSD,20030516,085700,8710,8711,8710,8711
DJIUSD,20030516,085800,8712,8712,8710,8710
DJIUSD,20030516,090600,8705,8705,8704,8704
DJIUSD,20030516,090700,8704,8704,8703,8703
DJIUSD,20030516,090800,8705,8705,8703,8705
DJIUSD,20030516,090900,8699,8701,8699,8701
DJIUSD,20030516,091000,8699,8700,8699,8700
DJIUSD,20030516,091300,8702,8702,8702,8702
DJIUSD,20030516,091400,8703,8703,8700,8701
DJIUSD,20030516,091700,8702,8702,8701,8702
DJIUSD,20030516,092100,8697,8697,8696,8696
DJIUSD,20030516,092600,8701,8701,8700,8700
DJIUSD,20030516,092700,8698,8699,8698,8699
DJIUSD,20030516,092800,8701,8701,8698,8698
DJIUSD,20030516,093300,8694,8695,8694,8694
DJIUSD,20030516,093500,8694,8697,8694,8696
DJIUSD,20030516,093600,8697,8697,8696,8697
DJIUSD,20030516,093700,8693,8695,8693,8695
DJIUSD,20030516,094200,8696,8696,8695,8695
DJIUSD,20030516,094300,8697,8697,8696,8697
DJIUSD,20030516,094400,8693,8693,8693,8693
DJIUSD,20030516,094600,8692,8694,8692,8694
DJIUSD,20030516,094900,8691,8691,8689,8689
DJIUSD,20030516,095200,8692,8692,8692,8692
DJIUSD,20030516,095400,8689,8691,8689,8690
DJIUSD,20030516,100200,8693,8694,8693,8693
DJIUSD,20030516,100400,8699,8699,8698,8698
DJIUSD,20030516,101200,8701,8701,8700,8701
DJIUSD,20030516,101500,8701,8701,8701,8701
DJIUSD,20030516,101700,8697,8698,8697,8698
DJIUSD,20030516,101800,8698,8698,8696,8696
DJIUSD,20030516,101900,8695,8696,8695,8696
DJIUSD,20030516,102100,8694,8698,8694,8698
DJIUSD,20030516,102400,8698,8699,8698,8699
DJIUSD,20030516,102500,8695,8695,8694,8695
DJIUSD,20030516,102800,8697,8698,8697,8698
DJIUSD,20030516,103000,8696,8696,8694,8694
DJIUSD,20030516,103100,8695,8697,8695,8697
DJIUSD,20030516,103200,8695,8696,8694,8694
DJIUSD,20030516,103300,8696,8696,8696,8696
DJIUSD,20030516,103600,8691,8692,8691,8691
DJIUSD,20030516,103800,8692,8692,8689,8689
DJIUSD,20030516,103900,8686,8687,8686,8687
DJIUSD,20030516,104000,8686,8687,8685,8685
DJIUSD,20030516,104100,8683,8688,8682,8688
DJIUSD,20030516,104200,8681,8682,8681,8682
DJIUSD,20030516,104400,8683,8688,8683,8686
DJIUSD,20030516,104500,8684,8685,8684,8684
DJIUSD,20030516,104600,8687,8688,8686,8688
DJIUSD,20030516,104700,8689,8690,8689,8690
DJIUSD,20030516,104800,8686,8686,8686,8686
DJIUSD,20030516,104900,8685,8687,8685,8687
DJIUSD,20030516,105000,8687,8687,8687,8687
DJIUSD,20030516,105200,8690,8691,8690,8691
DJIUSD,20030516,105300,8687,8688,8687,8688
DJIUSD,20030516,105400,8694,8694,8692,8693
DJIUSD,20030516,105500,8696,8698,8695,8698
DJIUSD,20030516,105700,8696,8698,8696,8697
DJIUSD,20030516,105800,8699,8699,8697,8697
DJIUSD,20030516,105900,8699,8699,8696,8696
DJIUSD,20030516,110000,8694,8695,8694,8694
DJIUSD,20030516,110100,8693,8693,8693,8693
DJIUSD,20030516,110200,8693,8693,8693,8693
DJIUSD,20030516,110300,8692,8693,8691,8691
DJIUSD,20030516,110700,8688,8688,8688,8688
DJIUSD,20030516,111000,8690,8692,8690,8692
DJIUSD,20030516,111100,8689,8690,8688,8689
DJIUSD,20030516,111200,8688,8688,8685,8685
DJIUSD,20030516,111300,8688,8690,8686,8690
DJIUSD,20030516,111400,8690,8691,8687,8687
DJIUSD,20030516,111600,8689,8689,8687,8687
DJIUSD,20030516,111700,8687,8687,8687,8687
DJIUSD,20030516,111800,8691,8691,8691,8691
DJIUSD,20030516,111900,8692,8692,8692,8692
DJIUSD,20030516,112000,8692,8693,8690,8693
DJIUSD,20030516,112100,8694,8694,8692,8693
DJIUSD,20030516,112200,8693,8696,8693,8695
DJIUSD,20030516,112300,8695,8695,8694,8694
DJIUSD,20030516,112400,8694,8699,8693,8699
DJIUSD,20030516,112500,8699,8702,8694,8702
DJIUSD,20030516,112600,8692,8694,8692,8692
DJIUSD,20030516,112700,8690,8693,8690,8692
DJIUSD,20030516,112900,8693,8693,8689,8689
DJIUSD,20030516,113000,8693,8693,8685,8692
DJIUSD,20030516,113100,8689,8689,8684,8685
DJIUSD,20030516,113200,8686,8689,8685,8685
DJIUSD,20030516,113300,8683,8686,8678,8678
DJIUSD,20030516,113400,8679,8679,8672,8674
DJIUSD,20030516,113500,8674,8675,8671,8671
DJIUSD,20030516,113600,8669,8672,8666,8670
DJIUSD,20030516,113700,8674,8676,8672,8676
DJIUSD,20030516,113800,8675,8675,8673,8673
DJIUSD,20030516,113900,8674,8676,8672,8673
DJIUSD,20030516,114000,8673,8675,8673,8674
DJIUSD,20030516,114100,8671,8675,8671,8675
DJIUSD,20030516,114200,8673,8674,8672,8672
DJIUSD,20030516,114300,8672,8672,8670,8672
DJIUSD,20030516,114400,8670,8672,8669,8670
DJIUSD,20030516,114500,8669,8669,8664,8666
DJIUSD,20030516,114600,8665,8665,8660,8663
DJIUSD,20030516,114700,8665,8665,8661,8664
DJIUSD,20030516,114800,8662,8663,8662,8663
DJIUSD,20030516,114900,8664,8665,8662,8665
DJIUSD,20030516,115000,8663,8669,8663,8667
DJIUSD,20030516,115100,8666,8666,8663,8665
DJIUSD,20030516,115200,8665,8666,8662,8662
DJIUSD,20030516,115300,8664,8665,8662,8665
DJIUSD,20030516,115500,8668,8670,8665,8668
DJIUSD,20030516,115600,8668,8670,8667,8670
DJIUSD,20030516,115700,8671,8672,8671,8671
DJIUSD,20030516,115800,8670,8670,8666,8667
DJIUSD,20030516,115900,8667,8667,8665,8667
DJIUSD,20030516,120000,8668,8669,8667,8668
DJIUSD,20030516,120100,8667,8669,8667,8669
DJIUSD,20030516,120200,8671,8671,8668,8668
DJIUSD,20030516,120300,8668,8670,8668,8670
DJIUSD,20030516,120400,8670,8672,8668,8671
DJIUSD,20030516,120500,8670,8670,8667,8669
DJIUSD,20030516,120600,8670,8670,8668,8668
DJIUSD,20030516,120700,8669,8670,8667,8669
DJIUSD,20030516,120900,8669,8669,8668,8668
DJIUSD,20030516,121000,8671,8673,8671,8672
DJIUSD,20030516,121100,8673,8673,8669,8670
DJIUSD,20030516,121200,8671,8671,8669,8670
DJIUSD,20030516,121300,8671,8673,8669,8672
DJIUSD,20030516,121400,8671,8672,8671,8672
DJIUSD,20030516,121500,8673,8673,8671,8671
DJIUSD,20030516,121600,8670,8670,8670,8670
DJIUSD,20030516,121700,8670,8671,8670,8670
DJIUSD,20030516,121800,8672,8672,8668,8668
DJIUSD,20030516,122000,8671,8672,8670,8670
DJIUSD,20030516,122100,8673,8674,8671,8672
DJIUSD,20030516,122200,8672,8674,8671,8673
DJIUSD,20030516,122400,8672,8677,8672,8677
DJIUSD,20030516,122500,8677,8677,8673,8676
DJIUSD,20030516,122600,8673,8674,8671,8671
DJIUSD,20030516,122700,8671,8673,8671,8673
DJIUSD,20030516,122800,8672,8674,8671,8674
DJIUSD,20030516,122900,8673,8678,8673,8677
DJIUSD,20030516,123000,8678,8687,8677,8679
DJIUSD,20030516,123100,8678,8680,8674,8675
DJIUSD,20030516,123200,8675,8680,8673,8679
DJIUSD,20030516,123300,8680,8682,8678,8682
DJIUSD,20030516,123400,8679,8679,8676,8677
DJIUSD,20030516,123500,8675,8679,8675,8676
DJIUSD,20030516,123600,8678,8682,8677,8679
DJIUSD,20030516,123700,8677,8688,8677,8684
DJIUSD,20030516,123800,8687,8688,8680,8688
DJIUSD,20030516,123900,8686,8689,8681,8686
DJIUSD,20030516,124000,8685,8687,8681,8682
DJIUSD,20030516,124100,8680,8692,8680,8690
DJIUSD,20030516,124200,8691,8695,8691,8695
DJIUSD,20030516,124300,8697,8697,8695,8696
DJIUSD,20030516,124400,8698,8699,8694,8698
DJIUSD,20030516,124500,8695,8700,8694,8698
DJIUSD,20030516,124600,8698,8719,8696,8719
DJIUSD,20030516,124700,8718,8731,8716,8724
DJIUSD,20030516,124800,8725,8725,8712,8720
DJIUSD,20030516,124900,8720,8722,8715,8715
DJIUSD,20030516,125000,8715,8716,8710,8712
DJIUSD,20030516,125100,8713,8725,8713,8723
DJIUSD,20030516,125200,8722,8722,8710,8711
DJIUSD,20030516,125300,8710,8715,8700,8705
DJIUSD,20030516,125400,8704,8704,8691,8691
DJIUSD,20030516,125500,8689,8693,8689,8689
DJIUSD,20030516,125600,8691,8695,8689,8691
DJIUSD,20030516,125700,8691,8692,8682,8684
DJIUSD,20030516,125800,8684,8687,8682,8687
DJIUSD,20030516,125900,8688,8689,8684,8686
DJIUSD,20030516,130000,8685,8688,8683,8688
DJIUSD,20030516,130100,8688,8689,8676,8676
DJIUSD,20030516,130200,8676,8676,8665,8668
DJIUSD,20030516,130300,8670,8670,8665,8667
DJIUSD,20030516,130400,8667,8669,8666,8669
DJIUSD,20030516,130500,8670,8670,8666,8667
DJIUSD,20030516,130600,8664,8665,8655,8655
DJIUSD,20030516,130700,8655,8656,8650,8650
DJIUSD,20030516,130800,8650,8658,8649,8658
DJIUSD,20030516,130900,8656,8659,8655,8656
DJIUSD,20030516,131000,8659,8660,8656,8660
DJIUSD,20030516,131100,8659,8660,8658,8660
DJIUSD,20030516,131200,8658,8660,8654,8657
DJIUSD,20030516,131300,8658,8661,8657,8661
DJIUSD,20030516,131400,8661,8663,8659,8663
DJIUSD,20030516,131500,8664,8668,8661,8664
DJIUSD,20030516,131600,8662,8664,8656,8658
DJIUSD,20030516,131700,8659,8659,8650,8658
DJIUSD,20030516,131800,8659,8663,8657,8662
DJIUSD,20030516,131900,8661,8662,8658,8658
DJIUSD,20030516,132000,8659,8661,8652,8652
DJIUSD,20030516,132100,8655,8655,8645,8652
DJIUSD,20030516,132200,8649,8655,8649,8653
DJIUSD,20030516,132300,8652,8652,8646,8646
DJIUSD,20030516,132400,8644,8645,8635,8635
DJIUSD,20030516,132500,8636,8638,8631,8632
DJIUSD,20030516,132600,8631,8632,8626,8632
DJIUSD,20030516,132700,8633,8634,8630,8633
DJIUSD,20030516,132800,8632,8638,8632,8637
DJIUSD,20030516,132900,8638,8638,8634,8636
DJIUSD,20030516,133000,8634,8637,8632,8636
DJIUSD,20030516,133100,8634,8634,8630,8630
DJIUSD,20030516,133200,8630,8635,8625,8633
DJIUSD,20030516,133300,8633,8634,8627,8628
DJIUSD,20030516,133400,8629,8635,8629,8634
DJIUSD,20030516,133500,8635,8636,8630,8636
DJIUSD,20030516,133600,8633,8639,8633,8638
DJIUSD,20030516,133700,8638,8640,8637,8637
DJIUSD,20030516,133800,8637,8643,8636,8643
DJIUSD,20030516,133900,8643,8645,8641,8644
DJIUSD,20030516,134000,8645,8646,8641,8641
DJIUSD,20030516,134100,8641,8646,8640,8644
DJIUSD,20030516,134200,8643,8647,8643,8645
DJIUSD,20030516,134300,8642,8651,8642,8650
DJIUSD,20030516,134400,8652,8652,8647,8649
DJIUSD,20030516,134500,8649,8649,8642,8646
DJIUSD,20030516,134600,8646,8646,8644,8645
DJIUSD,20030516,134700,8648,8649,8645,8647
DJIUSD,20030516,134800,8645,8648,8641,8643
DJIUSD,20030516,134900,8642,8649,8642,8649
DJIUSD,20030516,135000,8650,8651,8646,8650
DJIUSD,20030516,135100,8650,8652,8648,8648
DJIUSD,20030516,135200,8650,8650,8649,8649
DJIUSD,20030516,135300,8651,8651,8646,8650
DJIUSD,20030516,135400,8651,8652,8649,8651
DJIUSD,20030516,135500,8652,8653,8650,8651
DJIUSD,20030516,135600,8653,8660,8653,8658
DJIUSD,20030516,135700,8656,8658,8651,8652
DJIUSD,20030516,135800,8652,8655,8650,8653
DJIUSD,20030516,135900,8654,8655,8651,8652
DJIUSD,20030516,140000,8653,8653,8648,8648
DJIUSD,20030516,140100,8649,8652,8648,8650
DJIUSD,20030516,140200,8651,8652,8650,8650
DJIUSD,20030516,140300,8651,8651,8645,8645
DJIUSD,20030516,140400,8646,8647,8642,8647
DJIUSD,20030516,140500,8647,8647,8644,8644
DJIUSD,20030516,140600,8644,8647,8643,8647
DJIUSD,20030516,140700,8647,8648,8645,8647
DJIUSD,20030516,140800,8646,8651,8645,8650
DJIUSD,20030516,140900,8649,8651,8648,8648
DJIUSD,20030516,141000,8651,8653,8650,8653
DJIUSD,20030516,141100,8653,8655,8652,8654
DJIUSD,20030516,141200,8652,8655,8652,8654
DJIUSD,20030516,141300,8651,8651,8650,8651
DJIUSD,20030516,141400,8653,8654,8652,8653
DJIUSD,20030516,141500,8655,8657,8655,8655
DJIUSD,20030516,141600,8655,8657,8654,8654
DJIUSD,20030516,141700,8654,8656,8654,8655
DJIUSD,20030516,141800,8653,8653,8648,8649
DJIUSD,20030516,141900,8650,8654,8649,8650
DJIUSD,20030516,142000,8651,8654,8648,8653
DJIUSD,20030516,142100,8653,8657,8652,8656
DJIUSD,20030516,142200,8657,8658,8655,8658
DJIUSD,20030516,142300,8657,8658,8651,8652
DJIUSD,20030516,142400,8652,8654,8651,8654
DJIUSD,20030516,142500,8653,8655,8652,8655
DJIUSD,20030516,142600,8653,8655,8651,8651
DJIUSD,20030516,142700,8651,8652,8649,8652
DJIUSD,20030516,142800,8651,8652,8647,8647
DJIUSD,20030516,142900,8647,8647,8643,8646
DJIUSD,20030516,143000,8645,8646,8641,8646
DJIUSD,20030516,143100,8646,8646,8644,8645
DJIUSD,20030516,143200,8645,8648,8644,8647
DJIUSD,20030516,143300,8648,8651,8647,8650
DJIUSD,20030516,143400,8647,8649,8643,8643
DJIUSD,20030516,143500,8644,8647,8642,8647
DJIUSD,20030516,143600,8646,8647,8646,8647
DJIUSD,20030516,143700,8645,8647,8644,8645
DJIUSD,20030516,143800,8645,8645,8645,8645
DJIUSD,20030516,143900,8644,8650,8644,8649
DJIUSD,20030516,144000,8650,8652,8648,8648
DJIUSD,20030516,144100,8647,8653,8647,8652
DJIUSD,20030516,144200,8653,8658,8653,8658
DJIUSD,20030516,144300,8658,8660,8656,8658
DJIUSD,20030516,144400,8658,8662,8657,8662
DJIUSD,20030516,144500,8660,8662,8660,8660
DJIUSD,20030516,144600,8661,8661,8655,8657
DJIUSD,20030516,144700,8657,8657,8656,8656
DJIUSD,20030516,144800,8656,8656,8653,8653
DJIUSD,20030516,144900,8654,8654,8652,8652
DJIUSD,20030516,145000,8653,8655,8653,8653
DJIUSD,20030516,145100,8654,8654,8652,8652
DJIUSD,20030516,145200,8654,8654,8653,8653
DJIUSD,20030516,145300,8652,8652,8651,8651
DJIUSD,20030516,145400,8653,8654,8648,8650
DJIUSD,20030516,145500,8647,8648,8647,8647
DJIUSD,20030516,145600,8648,8648,8647,8648
DJIUSD,20030516,145700,8647,8650,8646,8648
DJIUSD,20030516,145800,8648,8648,8646,8648
DJIUSD,20030516,145900,8646,8647,8644,8645
DJIUSD,20030516,150000,8646,8646,8643,8645
DJIUSD,20030516,150100,8644,8645,8643,8644
DJIUSD,20030516,150200,8644,8647,8643,8646
DJIUSD,20030516,150300,8647,8647,8644,8645
DJIUSD,20030516,150400,8645,8645,8640,8642
DJIUSD,20030516,150500,8642,8644,8640,8644
DJIUSD,20030516,150600,8644,8644,8643,8644
DJIUSD,20030516,150700,8643,8646,8643,8645
DJIUSD,20030516,150800,8647,8648,8644,8644
DJIUSD,20030516,150900,8643,8644,8641,8643
DJIUSD,20030516,151000,8645,8646,8643,8646
DJIUSD,20030516,151100,8646,8646,8645,8646
DJIUSD,20030516,151200,8646,8647,8645,8646
DJIUSD,20030516,151300,8648,8650,8645,8649
DJIUSD,20030516,151400,8648,8649,8648,8648
DJIUSD,20030516,151500,8649,8651,8649,8651
DJIUSD,20030516,151600,8652,8652,8650,8651
DJIUSD,20030516,151700,8652,8652,8650,8651
DJIUSD,20030516,151800,8650,8653,8650,8651
DJIUSD,20030516,151900,8653,8655,8652,8655
DJIUSD,20030516,152000,8656,8659,8656,8657
DJIUSD,20030516,152100,8658,8660,8657,8657
DJIUSD,20030516,152200,8656,8658,8656,8657
DJIUSD,20030516,152300,8657,8660,8655,8659
DJIUSD,20030516,152400,8658,8661,8658,8661
DJIUSD,20030516,152500,8659,8661,8657,8658
DJIUSD,20030516,152600,8659,8659,8655,8656
DJIUSD,20030516,152700,8655,8657,8655,8655
DJIUSD,20030516,152800,8655,8658,8655,8656
DJIUSD,20030516,152900,8657,8658,8655,8657
DJIUSD,20030516,153000,8657,8661,8657,8661
DJIUSD,20030516,153100,8662,8669,8660,8669
DJIUSD,20030516,153200,8669,8671,8666,8668
DJIUSD,20030516,153300,8667,8668,8667,8668
DJIUSD,20030516,153400,8666,8668,8666,8666
DJIUSD,20030516,153500,8667,8668,8665,8667
DJIUSD,20030516,153600,8667,8674,8667,8674
DJIUSD,20030516,153700,8671,8672,8671,8671
DJIUSD,20030516,153800,8669,8670,8667,8670
DJIUSD,20030516,153900,8669,8671,8668,8670
DJIUSD,20030516,154000,8670,8671,8666,8666
DJIUSD,20030516,154100,8666,8666,8663,8664
DJIUSD,20030516,154200,8664,8664,8661,8663
DJIUSD,20030516,154300,8663,8666,8663,8665
DJIUSD,20030516,154400,8667,8670,8665,8668
DJIUSD,20030516,154500,8670,8670,8667,8670
DJIUSD,20030516,154600,8669,8673,8668,8671
DJIUSD,20030516,154700,8672,8672,8670,8670
DJIUSD,20030516,154800,8672,8675,8670,8672
DJIUSD,20030516,154900,8671,8677,8671,8675
DJIUSD,20030516,155000,8674,8679,8674,8676
DJIUSD,20030516,155100,8676,8676,8673,8676
DJIUSD,20030516,155200,8675,8675,8671,8673
DJIUSD,20030516,155300,8673,8676,8673,8676
DJIUSD,20030516,155400,8677,8679,8675,8677
DJIUSD,20030516,155500,8677,8677,8673,8676
DJIUSD,20030516,155600,8677,8677,8673,8674
DJIUSD,20030516,155700,8673,8678,8673,8677
DJIUSD,20030516,155800,8676,8677,8673,8676
DJIUSD,20030516,155900,8676,8676,8673,8673
DJIUSD,20030516,160000,8674,8674,8673,8673
DJIUSD,20030516,160100,8675,8680,8673,8678
DJIUSD,20030516,160200,8678,8680,8678,8678
DJIUSD,20030516,160300,8677,8681,8677,8681
DJIUSD,20030516,160400,8680,8680,8677,8680
DJIUSD,20030516,160500,8680,8680,8676,8677
DJIUSD,20030516,160600,8677,8677,8674,8674
DJIUSD,20030516,160700,8675,8676,8672,8672
DJIUSD,20030516,160800,8671,8674,8670,8673
DJIUSD,20030516,160900,8672,8672,8670,8671
DJIUSD,20030516,161000,8674,8677,8673,8675
DJIUSD,20030516,161100,8678,8678,8675,8675
DJIUSD,20030516,161200,8677,8678,8676,8676
DJIUSD,20030516,161300,8676,8678,8674,8674
DJIUSD,20030516,161400,8674,8674,8670,8672
DJIUSD,20030516,161500,8672,8672,8671,8671
DJIUSD,20030516,161600,8671,8671,8665,8666
DJIUSD,20030516,161700,8666,8667,8666,8667
DJIUSD,20030516,161800,8668,8672,8668,8672
DJIUSD,20030516,161900,8670,8672,8667,8671
DJIUSD,20030516,162000,8669,8669,8668,8669
DJIUSD,20030516,162100,8668,8670,8661,8661
DJIUSD,20030516,162200,8661,8663,8660,8661
DJIUSD,20030516,162300,8662,8666,8662,8663
DJIUSD,20030516,162400,8663,8663,8660,8662
DJIUSD,20030516,162500,8662,8665,8661,8663
DJIUSD,20030516,162600,8664,8664,8662,8662
DJIUSD,20030516,162700,8662,8666,8662,8666
DJIUSD,20030516,162800,8668,8670,8667,8669
DJIUSD,20030516,162900,8668,8671,8668,8669
DJIUSD,20030516,163000,8670,8671,8667,8670
DJIUSD,20030516,163100,8668,8670,8668,8670
DJIUSD,20030516,163200,8668,8669,8665,8666
DJIUSD,20030516,163300,8665,8669,8665,8668
DJIUSD,20030516,163400,8667,8669,8666,8668
DJIUSD,20030516,163500,8669,8670,8667,8670
DJIUSD,20030516,163600,8670,8670,8669,8669
DJIUSD,20030516,163700,8671,8674,8670,8672
DJIUSD,20030516,163800,8674,8675,8669,8671
DJIUSD,20030516,163900,8670,8671,8668,8671
DJIUSD,20030516,164000,8672,8672,8668,8672
DJIUSD,20030516,164100,8669,8670,8668,8669
DJIUSD,20030516,164200,8669,8673,8668,8670
DJIUSD,20030516,164300,8672,8678,8672,8678
DJIUSD,20030516,164400,8676,8677,8674,8674
DJIUSD,20030516,164500,8676,8676,8672,8672
DJIUSD,20030516,164600,8673,8674,8673,8674
DJIUSD,20030516,164700,8673,8674,8671,8673
DJIUSD,20030516,164800,8674,8675,8673,8673
DJIUSD,20030516,164900,8673,8673,8668,8669
DJIUSD,20030516,165000,8668,8670,8666,8666
DJIUSD,20030516,165100,8667,8670,8666,8669
DJIUSD,20030516,165200,8669,8673,8668,8672
DJIUSD,20030516,165300,8671,8676,8671,8675
DJIUSD,20030516,165400,8676,8680,8673,8679
DJIUSD,20030516,165500,8679,8684,8678,8683
DJIUSD,20030516,165600,8683,8689,8683,8687
DJIUSD,20030516,165700,8686,8690,8686,8690
DJIUSD,20030516,165800,8691,8693,8688,8692
DJIUSD,20030516,165900,8689,8692,8688,8692
DJIUSD,20030516,170000,8691,8693,8691,8693
DJIUSD,20030516,170100,8691,8694,8691,8694
DJIUSD,20030516,170200,8695,8696,8693,8695
DJIUSD,20030516,170300,8696,8700,8694,8700
DJIUSD,20030516,170400,8699,8701,8696,8701
DJIUSD,20030516,170500,8701,8709,8701,8707
DJIUSD,20030516,170600,8709,8710,8706,8709
DJIUSD,20030516,170700,8709,8710,8705,8707
DJIUSD,20030516,170800,8707,8707,8702,8703
DJIUSD,20030516,170900,8704,8704,8701,8701
DJIUSD,20030516,171000,8699,8701,8697,8699
DJIUSD,20030516,171100,8698,8700,8692,8692
DJIUSD,20030516,171200,8693,8694,8692,8693
DJIUSD,20030516,171300,8695,8695,8691,8692
DJIUSD,20030516,171400,8693,8696,8690,8696
DJIUSD,20030516,171500,8696,8696,8691,8692
DJIUSD,20030516,171600,8692,8695,8690,8690
DJIUSD,20030516,171700,8692,8697,8690,8694
DJIUSD,20030516,171800,8695,8697,8695,8697
DJIUSD,20030516,171900,8698,8701,8698,8698
DJIUSD,20030516,172000,8698,8698,8693,8694
DJIUSD,20030516,172100,8695,8700,8694,8700
DJIUSD,20030516,172200,8697,8699,8693,8696
DJIUSD,20030516,172300,8697,8700,8697,8700
DJIUSD,20030516,172400,8701,8702,8698,8702
DJIUSD,20030516,172500,8700,8702,8694,8694
DJIUSD,20030516,172600,8694,8699,8694,8696
DJIUSD,20030516,172700,8694,8697,8694,8695
DJIUSD,20030516,172800,8697,8703,8696,8703
DJIUSD,20030516,172900,8701,8706,8698,8704
DJIUSD,20030516,173000,8703,8704,8701,8701
DJIUSD,20030516,173100,8700,8703,8698,8698
DJIUSD,20030516,173200,8698,8700,8695,8697
DJIUSD,20030516,173300,8698,8698,8696,8696
DJIUSD,20030516,173400,8696,8697,8694,8697
DJIUSD,20030516,173500,8698,8698,8694,8695
DJIUSD,20030516,173600,8695,8695,8691,8692
DJIUSD,20030516,173700,8693,8695,8691,8693
DJIUSD,20030516,173800,8692,8693,8690,8692
DJIUSD,20030516,173900,8690,8690,8681,8681
DJIUSD,20030516,174000,8682,8688,8682,8686
DJIUSD,20030516,174100,8686,8691,8686,8689
DJIUSD,20030516,174200,8690,8690,8686,8686
DJIUSD,20030516,174300,8687,8690,8686,8689
DJIUSD,20030516,174400,8688,8691,8688,8690
DJIUSD,20030516,174500,8689,8689,8688,8688
DJIUSD,20030516,174600,8687,8692,8685,8689
DJIUSD,20030516,174700,8690,8692,8688,8692
DJIUSD,20030516,174800,8690,8692,8688,8691
DJIUSD,20030516,174900,8692,8692,8685,8686
DJIUSD,20030516,175000,8685,8685,8683,8683
DJIUSD,20030516,175100,8682,8685,8682,8685
DJIUSD,20030516,175200,8685,8685,8683,8683
DJIUSD,20030516,175300,8684,8689,8684,8689
DJIUSD,20030516,175400,8686,8688,8686,8688
DJIUSD,20030516,175500,8688,8689,8687,8687
DJIUSD,20030516,175600,8689,8691,8687,8689
DJIUSD,20030516,175700,8692,8693,8690,8692
DJIUSD,20030516,175800,8693,8697,8693,8694
DJIUSD,20030516,175900,8696,8697,8694,8694
DJIUSD,20030516,180000,8696,8698,8696,8697
DJIUSD,20030516,180100,8698,8702,8698,8700
DJIUSD,20030516,180200,8703,8703,8701,8701
DJIUSD,20030516,180300,8701,8701,8695,8697
DJIUSD,20030516,180400,8694,8695,8692,8694
DJIUSD,20030516,180500,8693,8694,8691,8693
DJIUSD,20030516,180600,8691,8692,8687,8692
DJIUSD,20030516,180700,8690,8693,8682,8684
DJIUSD,20030516,180800,8680,8681,8675,8675
DJIUSD,20030516,180900,8673,8679,8673,8679
DJIUSD,20030516,181000,8678,8678,8674,8674
DJIUSD,20030516,181100,8677,8680,8675,8679
DJIUSD,20030516,181200,8679,8681,8676,8676
DJIUSD,20030516,181300,8679,8679,8671,8676
DJIUSD,20030516,181400,8676,8677,8675,8675
DJIUSD,20030516,181500,8675,8677,8673,8677
DJIUSD,20030516,181600,8676,8677,8672,8673
DJIUSD,20030516,181700,8673,8673,8664,8664
DJIUSD,20030516,181800,8665,8672,8662,8671
DJIUSD,20030516,181900,8668,8672,8668,8672
DJIUSD,20030516,182000,8670,8671,8668,8669
DJIUSD,20030516,182100,8669,8674,8669,8673
DJIUSD,20030516,182200,8673,8674,8672,8672
DJIUSD,20030516,182300,8673,8677,8673,8673
DJIUSD,20030516,182400,8676,8676,8674,8675
DJIUSD,20030516,182500,8675,8678,8675,8677
DJIUSD,20030516,182600,8678,8678,8673,8673
DJIUSD,20030516,182700,8674,8674,8673,8673
DJIUSD,20030516,182800,8673,8673,8670,8671
DJIUSD,20030516,182900,8672,8672,8671,8672
DJIUSD,20030516,183000,8672,8673,8667,8670
DJIUSD,20030516,183100,8671,8671,8669,8669
DJIUSD,20030516,183200,8668,8672,8668,8670
DJIUSD,20030516,183300,8671,8673,8671,8671
DJIUSD,20030516,183400,8671,8671,8667,8671
DJIUSD,20030516,183500,8670,8672,8670,8671
DJIUSD,20030516,183600,8673,8674,8673,8673
DJIUSD,20030516,183700,8673,8674,8672,8674
DJIUSD,20030516,183800,8674,8678,8674,8678
DJIUSD,20030516,183900,8678,8679,8675,8675
DJIUSD,20030516,184000,8678,8679,8673,8673
DJIUSD,20030516,184100,8674,8676,8673,8673
DJIUSD,20030516,184200,8672,8674,8671,8674
DJIUSD,20030516,184300,8674,8676,8672,8674
DJIUSD,20030516,184400,8676,8677,8672,8676
DJIUSD,20030516,184500,8675,8680,8675,8680
DJIUSD,20030516,184600,8680,8683,8680,8682
DJIUSD,20030516,184700,8680,8682,8680,8682
DJIUSD,20030516,184800,8681,8682,8675,8681
DJIUSD,20030516,184900,8680,8680,8677,8677
DJIUSD,20030516,185000,8678,8678,8675,8675
DJIUSD,20030516,185100,8676,8678,8675,8678
DJIUSD,20030516,185200,8678,8678,8673,8675
DJIUSD,20030516,185300,8674,8678,8674,8677
DJIUSD,20030516,185400,8675,8676,8675,8675
DJIUSD,20030516,185500,8678,8678,8675,8675
DJIUSD,20030516,185600,8676,8676,8674,8675
DJIUSD,20030516,185700,8674,8675,8671,8673
DJIUSD,20030516,185800,8672,8674,8671,8671
DJIUSD,20030516,185900,8672,8672,8669,8669
DJIUSD,20030516,190000,8671,8677,8668,8669
DJIUSD,20030516,190100,8669,8671,8667,8670
DJIUSD,20030516,190200,8668,8670,8665,8667
DJIUSD,20030516,190300,8664,8667,8664,8666
DJIUSD,20030516,190400,8666,8667,8662,8665
DJIUSD,20030516,190500,8663,8665,8662,8662
DJIUSD,20030516,190600,8662,8666,8662,8665
DJIUSD,20030516,190700,8663,8668,8663,8668
DJIUSD,20030516,190800,8667,8669,8660,8662
DJIUSD,20030516,190900,8662,8663,8661,8663
DJIUSD,20030516,191000,8663,8667,8663,8665
DJIUSD,20030516,191100,8666,8670,8665,8670
DJIUSD,20030516,191200,8669,8670,8667,8670
DJIUSD,20030516,191300,8669,8671,8667,8668
DJIUSD,20030516,191400,8671,8675,8670,8674
DJIUSD,20030516,191500,8675,8681,8673,8678
DJIUSD,20030516,191600,8678,8678,8674,8675
DJIUSD,20030516,191700,8677,8677,8675,8675
DJIUSD,20030516,191800,8675,8676,8674,8674
DJIUSD,20030516,191900,8678,8678,8675,8677
DJIUSD,20030516,192000,8677,8677,8676,8676
DJIUSD,20030516,192100,8676,8676,8672,8675
DJIUSD,20030516,192200,8675,8677,8675,8676
DJIUSD,20030516,192400,8676,8676,8675,8675
DJIUSD,20030516,192500,8678,8678,8678,8678
DJIUSD,20030516,192600,8677,8677,8676,8677
DJIUSD,20030516,192700,8677,8678,8677,8677
DJIUSD,20030516,192800,8677,8678,8677,8678
DJIUSD,20030516,192900,8674,8674,8674,8674
DJIUSD,20030516,193800,8675,8677,8675,8677
DJIUSD,20030516,193900,8675,8676,8675,8676
DJIUSD,20030516,194000,8674,8675,8674,8675
DJIUSD,20030516,194200,8674,8674,8673,8673
DJIUSD,20030516,194400,8670,8671,8670,8671
DJIUSD,20030516,194600,8672,8672,8669,8670
DJIUSD,20030516,194700,8670,8670,8670,8670
DJIUSD,20030516,194800,8670,8670,8670,8670
DJIUSD,20030516,194900,8674,8674,8672,8673
DJIUSD,20030516,195000,8672,8674,8671,8674
DJIUSD,20030516,195100,8672,8672,8669,8671
DJIUSD,20030516,195200,8669,8671,8669,8670
DJIUSD,20030516,195300,8671,8671,8669,8669
DJIUSD,20030516,195600,8676,8676,8676,8676
DJIUSD,20030516,195800,8675,8676,8675,8676
DJIUSD,20030516,195900,8671,8678,8670,8673
SPXUSD,20030516,000600,944,944,943,943
SPXUSD,20030516,000900,944,944,943,943
SPXUSD,20030516,001100,944,945,944,945
SPXUSD,20030516,001200,945,945,943,943
SPXUSD,20030516,001300,944,945,943,943
SPXUSD,20030516,001400,944,944,944,944
SPXUSD,20030516,001500,944,945,944,945
SPXUSD,20030516,001700,944,945,944,945
SPXUSD,20030516,001900,945,945,944,945
SPXUSD,20030516,002100,944,944,944,944
SPXUSD,20030516,002200,944,945,943,943
SPXUSD,20030516,002300,944,944,944,944
SPXUSD,20030516,002500,944,945,944,944
SPXUSD,20030516,003000,943,944,943,944
SPXUSD,20030516,003400,943,945,943,945
SPXUSD,20030516,003500,943,945,943,945
SPXUSD,20030516,003700,944,945,943,944
SPXUSD,20030516,003800,943,943,943,943
SPXUSD,20030516,003900,943,945,943,944
SPXUSD,20030516,004300,944,944,943,944
SPXUSD,20030516,004700,944,944,943,943
SPXUSD,20030516,004800,944,944,944,944
SPXUSD,20030516,005100,944,944,943,943
SPXUSD,20030516,005500,943,943,943,943
SPXUSD,20030516,005600,944,945,944,944
SPXUSD,20030516,005700,944,944,943,944
SPXUSD,20030516,005800,944,944,943,944
SPXUSD,20030516,005900,944,944,943,943
SPXUSD,20030516,010300,944,944,943,943
SPXUSD,20030516,010400,943,944,943,943
SPXUSD,20030516,010500,943,944,943,943
SPXUSD,20030516,011300,944,944,943,943
SPXUSD,20030516,011500,944,944,944,944
SPXUSD,20030516,011600,944,944,943,943
SPXUSD,20030516,011900,943,944,943,943
SPXUSD,20030516,012200,944,944,943,943
SPXUSD,20030516,012400,943,944,943,944
SPXUSD,20030516,012500,944,944,943,944
SPXUSD,20030516,012700,944,944,943,944
SPXUSD,20030516,012800,945,945,944,945
SPXUSD,20030516,013000,943,944,943,944
SPXUSD,20030516,013100,944,944,943,944
SPXUSD,20030516,013200,944,944,942,944
SPXUSD,20030516,013300,943,943,943,943
SPXUSD,20030516,013400,943,945,943,944
SPXUSD,20030516,013500,945,945,944,945
SPXUSD,20030516,013600,943,945,943,945
SPXUSD,20030516,013800,943,943,943,943
SPXUSD,20030516,013900,944,945,943,944
SPXUSD,20030516,014300,944,944,944,944
SPXUSD,20030516,014400,944,944,943,944
SPXUSD,20030516,014600,943,944,943,943
SPXUSD,20030516,014800,943,945,943,945
SPXUSD,20030516,014900,943,944,943,944
SPXUSD,20030516,015000,945,945,944,944
SPXUSD,20030516,015800,945,945,944,945
SPXUSD,20030516,015900,943,944,943,944
SPXUSD,20030516,020300,943,943,943,943
SPXUSD,20030516,020400,944,945,943,945
SPXUSD,20030516,020600,944,944,944,944
SPXUSD,20030516,020800,943,944,943,944
SPXUSD,20030516,021100,944,945,943,944
SPXUSD,20030516,021500,945,945,943,943
SPXUSD,20030516,021700,943,944,943,944
SPXUSD,20030516,021800,943,944,943,944
SPXUSD,20030516,022700,944,944,944,944
SPXUSD,20030516,022900,945,945,944,945
SPXUSD,20030516,023100,944,944,944,944
SPXUSD,20030516,023500,945,945,944,945
SPXUSD,20030516,023600,944,945,944,945
SPXUSD,20030516,024000,945,945,943,945
SPXUSD,20030516,024200,944,944,944,944
SPXUSD,20030516,024300,943,943,943,943
SPXUSD,20030516,024400,943,944,943,944
SPXUSD,20030516,024500,943,944,943,943
SPXUSD,20030516,024600,944,945,944,945
SPXUSD,20030516,024700,943,944,943,944
SPXUSD,20030516,024800,943,944,943,944
SPXUSD,20030516,024900,944,944,943,943
SPXUSD,20030516,025000,944,944,943,944
SPXUSD,20030516,025100,943,943,943,943
SPXUSD,20030516,025400,945,945,943,943
SPXUSD,20030516,025600,944,944,943,943
SPXUSD,20030516,030600,944,944,943,943
SPXUSD,20030516,030700,943,944,943,943
SPXUSD,20030516,031100,944,944,943,944
SPXUSD,20030516,031400,944,944,943,944
SPXUSD,20030516,031500,943,944,943,944
SPXUSD,20030516,031600,943,944,943,944
SPXUSD,20030516,032100,944,944,943,943
SPXUSD,20030516,032400,943,944,943,944
SPXUSD,20030516,032500,943,944,943,943
SPXUSD,20030516,032700,944,944,944,944
SPXUSD,20030516,032800,943,944,943,944
SPXUSD,20030516,032900,944,944,943,943
SPXUSD,20030516,033500,944,944,942,942
SPXUSD,20030516,033600,944,944,943,943
SPXUSD,20030516,033900,944,944,944,944
SPXUSD,20030516,034100,943,944,943,944
SPXUSD,20030516,034200,943,944,943,944
SPXUSD,20030516,034300,943,944,943,944
SPXUSD,20030516,034500,944,944,944,944
SPXUSD,20030516,034600,943,944,943,944
SPXUSD,20030516,034700,943,944,943,944
SPXUSD,20030516,035100,944,944,943,943
SPXUSD,20030516,035200,944,944,943,943
SPXUSD,20030516,035300,944,944,943,944
SPXUSD,20030516,035500,944,944,943,944
SPXUSD,20030516,035900,944,944,944,944
SPXUSD,20030516,050000,943,944,943,944
SPXUSD,20030516,050200,943,944,943,944
SPXUSD,20030516,050300,943,944,943,944
SPXUSD,20030516,050700,943,944,943,944
SPXUSD,20030516,051100,943,944,943,944
SPXUSD,20030516,051200,944,944,942,942
SPXUSD,20030516,051700,944,944,944,944
SPXUSD,20030516,051800,943,943,943,943
SPXUSD,20030516,052000,944,944,942,943
SPXUSD,20030516,052200,943,944,943,944
SPXUSD,20030516,052700,944,944,943,943
SPXUSD,20030516,052800,943,944,943,943
SPXUSD,20030516,053000,944,944,943,943
SPXUSD,20030516,053300,943,944,943,944
SPXUSD,20030516,053400,942,943,942,943
SPXUSD,20030516,053500,944,944,943,943
SPXUSD,20030516,053600,943,943,943,943
SPXUSD,20030516,053700,944,944,943,943
SPXUSD,20030516,053800,944,944,943,943
SPXUSD,20030516,054000,944,944,943,943
SPXUSD,20030516,054100,944,944,942,942
SPXUSD,20030516,054300,944,944,943,943
SPXUSD,20030516,054400,943,943,943,943
SPXUSD,20030516,054500,944,944,944,944
SPXUSD,20030516,054600,944,944,943,943
SPXUSD,20030516,054700,943,944,943,943
SPXUSD,20030516,054800,943,943,943,943
SPXUSD,20030516,054900,943,944,943,944
SPXUSD,20030516,055300,943,944,943,944
SPXUSD,20030516,055400,944,944,942,942
SPXUSD,20030516,055800,943,943,943,943
SPXUSD,20030516,060100,944,944,943,943
SPXUSD,20030516,060200,942,943,942,943
SPXUSD,20030516,061000,944,944,944,944
SPXUSD,20030516,061100,944,944,942,944
SPXUSD,20030516,061200,944,944,943,943
SPXUSD,20030516,061300,944,944,943,943
SPXUSD,20030516,061500,943,944,942,944
SPXUSD,20030516,061600,942,944,942,944
SPXUSD,20030516,061800,943,944,943,944
SPXUSD,20030516,062000,943,943,942,942
SPXUSD,20030516,062100,944,944,943,944
SPXUSD,20030516,062200,944,944,944,944
SPXUSD,20030516,062300,943,943,942,942
SPXUSD,20030516,062600,943,944,943,944
SPXUSD,20030516,062700,943,943,943,943
SPXUSD,20030516,062900,944,944,943,943
SPXUSD,20030516,063300,943,944,943,943
SPXUSD,20030516,063400,944,944,943,943
SPXUSD,20030516,063500,944,944,943,943
SPXUSD,20030516,063600,944,944,942,942
SPXUSD,20030516,063800,944,944,943,943
SPXUSD,20030516,064000,944,944,943,943
SPXUSD,20030516,064300,943,943,943,943
SPXUSD,20030516,064400,943,944,943,944
SPXUSD,20030516,064500,943,944,943,944
SPXUSD,20030516,064600,944,944,942,942
SPXUSD,20030516,064700,943,944,942,943
SPXUSD,20030516,064800,943,944,943,943
SPXUSD,20030516,064900,943,944,943,944
SPXUSD,20030516,065000,944,944,943,943
SPXUSD,20030516,065200,943,943,943,943
SPXUSD,20030516,065300,944,944,942,944
SPXUSD,20030516,065400,943,944,943,944
SPXUSD,20030516,065600,943,943,942,942
SPXUSD,20030516,065800,944,944,942,943
SPXUSD,20030516,065900,943,944,943,944
SPXUSD,20030516,070000,943,943,943,943
SPXUSD,20030516,070200,943,944,943,944
SPXUSD,20030516,070400,944,944,943,943
SPXUSD,20030516,070500,942,944,942,944
SPXUSD,20030516,070600,943,944,943,944
SPXUSD,20030516,070700,943,943,943,943
SPXUSD,20030516,070900,943,944,943,943
SPXUSD,20030516,071000,944,944,943,943
SPXUSD,20030516,071100,943,943,942,943
SPXUSD,20030516,071200,943,943,943,943
SPXUSD,20030516,071600,943,943,943,943
SPXUSD,20030516,072100,944,944,943,943
SPXUSD,20030516,072200,944,944,943,943
SPXUSD,20030516,072400,942,944,942,944
SPXUSD,20030516,072500,942,944,942,944
SPXUSD,20030516,072700,944,944,942,943
SPXUSD,20030516,073100,943,943,943,943
SPXUSD,20030516,073200,942,944,942,943
SPXUSD,20030516,073300,943,944,943,944
SPXUSD,20030516,073400,943,943,942,943
SPXUSD,20030516,073500,943,943,943,943
SPXUSD,20030516,073600,943,944,942,944
SPXUSD,20030516,073800,942,944,942,944
SPXUSD,20030516,073900,944,944,942,942
SPXUSD,20030516,074000,943,944,943,944
SPXUSD,20030516,074100,943,943,942,942
SPXUSD,20030516,074200,943,943,942,943
SPXUSD,20030516,074300,944,944,943,944
SPXUSD,20030516,074600,942,944,942,944
SPXUSD,20030516,074800,943,943,943,943
SPXUSD,20030516,074900,944,944,943,943
SPXUSD,20030516,075100,943,943,943,943
SPXUSD,20030516,075300,943,944,943,944
SPXUSD,20030516,075500,943,944,943,944
SPXUSD,20030516,075800,942,944,942,943
SPXUSD,20030516,075900,943,944,942,942
SPXUSD,20030516,080000,944,944,942,942
SPXUSD,20030516,080100,944,944,942,943
SPXUSD,20030516,080200,942,943,942,943
SPXUSD,20030516,080300,943,943,943,943
SPXUSD,20030516,080400,943,944,942,944
SPXUSD,20030516,080700,943,944,943,944
SPXUSD,20030516,080800,942,944,942,942
SPXUSD,20030516,080900,943,943,943,943
SPXUSD,20030516,081000,944,944,943,944
SPXUSD,20030516,081100,943,944,943,943
SPXUSD,20030516,081200,943,944,943,943
SPXUSD,20030516,081300,943,944,943,944
SPXUSD,20030516,081400,944,944,943,943
SPXUSD,20030516,081500,943,944,943,944
SPXUSD,20030516,081700,944,944,943,943
SPXUSD,20030516,081800,944,945,943,943
SPXUSD,20030516,081900,944,945,944,945
SPXUSD,20030516,082000,944,944,943,943
SPXUSD,20030516,082100,945,945,944,944
SPXUSD,20030516,082200,944,945,944,945
SPXUSD,20030516,082300,943,945,943,943
SPXUSD,20030516,082400,943,944,943,944
SPXUSD,20030516,082500,944,944,943,944
SPXUSD,20030516,082600,943,944,943,943
SPXUSD,20030516,082700,944,944,943,943
SPXUSD,20030516,082800,943,944,943,943
SPXUSD,20030516,083000,945,945,943,943
SPXUSD,20030516,083100,944,944,943,944
SPXUSD,20030516,083200,943,945,943,945
SPXUSD,20030516,083300,943,943,943,943
SPXUSD,20030516,083500,943,945,943,945
SPXUSD,20030516,083600,943,944,943,944
SPXUSD,20030516,083700,943,944,943,943
SPXUSD,20030516,083800,943,944,943,944
SPXUSD,20030516,084000,943,943,943,943
SPXUSD,20030516,084200,943,944,943,944
SPXUSD,20030516,084300,944,944,943,944
SPXUSD,20030516,084400,943,944,943,943
SPXUSD,20030516,084500,944,944,943,943
SPXUSD,20030516,084600,944,944,943,943
SPXUSD,20030516,084700,944,945,944,945
SPXUSD,20030516,084800,944,944,943,943
SPXUSD,20030516,084900,945,945,944,944
SPXUSD,20030516,085000,944,945,944,945
SPXUSD,20030516,085100,945,945,944,944
SPXUSD,20030516,085200,945,945,943,945
SPXUSD,20030516,085300,945,945,945,945
SPXUSD,20030516,085400,944,945,944,944
SPXUSD,20030516,085500,944,945,944,944
SPXUSD,20030516,085600,944,945,944,945
SPXUSD,20030516,085700,945,945,945,945
SPXUSD,20030516,085800,945,945,944,944
SPXUSD,20030516,085900,945,945,944,945
SPXUSD,20030516,090000,945,945,945,945
SPXUSD,20030516,090100,944,945,944,945
SPXUSD,20030516,090300,944,945,944,945
SPXUSD,20030516,090400,944,945,944,944
SPXUSD,20030516,090500,946,946,944,945
SPXUSD,20030516,090600,945,946,945,945
SPXUSD,20030516,090700,945,945,945,945
SPXUSD,20030516,090800,945,946,944,945
SPXUSD,20030516,090900,945,946,945,946
SPXUSD,20030516,091000,944,945,944,945
SPXUSD,20030516,091100,944,945,944,945
SPXUSD,20030516,091200,945,946,945,945
SPXUSD,20030516,091300,945,946,945,946
SPXUSD,20030516,091400,946,946,944,945
SPXUSD,20030516,091500,945,946,945,946
SPXUSD,20030516,091700,946,946,945,945
SPXUSD,20030516,091800,946,946,945,945
SPXUSD,20030516,091900,944,945,944,945
SPXUSD,20030516,092000,945,946,945,945
SPXUSD,20030516,092100,945,946,945,945
SPXUSD,20030516,092200,945,946,945,945
SPXUSD,20030516,092300,946,946,946,946
SPXUSD,20030516,092400,945,945,945,945
SPXUSD,20030516,092500,946,946,945,946
SPXUSD,20030516,092600,945,946,945,946
SPXUSD,20030516,092700,945,945,945,945
SPXUSD,20030516,092800,946,946,945,945
SPXUSD,20030516,092900,946,946,945,946
SPXUSD,20030516,093000,945,947,945,946
SPXUSD,20030516,093100,946,946,945,945
SPXUSD,20030516,093200,947,947,946,946
SPXUSD,20030516,093300,946,946,945,945
SPXUSD,20030516,093400,946,946,945,945
SPXUSD,20030516,093500,945,945,945,945
SPXUSD,20030516,093600,946,946,945,946
SPXUSD,20030516,093700,947,947,946,946
SPXUSD,20030516,093800,947,947,945,946
SPXUSD,20030516,094000,945,946,945,945
SPXUSD,20030516,094100,945,947,945,946
SPXUSD,20030516,094200,947,947,945,946
SPXUSD,20030516,094300,945,946,945,946
SPXUSD,20030516,094400,945,946,945,946
SPXUSD,20030516,094500,946,946,946,946
SPXUSD,20030516,094600,945,947,945,947
SPXUSD,20030516,094700,946,947,945,947
SPXUSD,20030516,094800,945,946,945,946
SPXUSD,20030516,094900,946,946,946,946
SPXUSD,20030516,095000,947,947,946,946
SPXUSD,20030516,095200,947,947,946,947
SPXUSD,20030516,095300,946,947,946,947
SPXUSD,20030516,095400,945,945,945,945
SPXUSD,20030516,095500,945,946,945,945
SPXUSD,20030516,095600,946,946,945,946
SPXUSD,20030516,095700,946,946,945,945
SPXUSD,20030516,095800,947,947,945,947
SPXUSD,20030516,095900,945,946,945,946
SPXUSD,20030516,100000,946,946,945,945
SPXUSD,20030516,100100,946,946,945,945
SPXUSD,20030516,100200,946,946,945,945
SPXUSD,20030516,100300,947,947,945,946
SPXUSD,20030516,100400,946,946,945,945
SPXUSD,20030516,100500,945,947,945,947
SPXUSD,20030516,100600,946,946,946,946
SPXUSD,20030516,100700,946,946,945,946
SPXUSD,20030516,100800,947,947,945,946
SPXUSD,20030516,100900,946,946,945,945
SPXUSD,20030516,101000,946,946,945,945
SPXUSD,20030516,101100,945,947,945,946
SPXUSD,20030516,101200,947,947,946,946
SPXUSD,20030516,101300,946,947,946,947
SPXUSD,20030516,101400,947,947,946,946
SPXUSD,20030516,101500,946,947,946,947
SPXUSD,20030516,101600,946,947,946,947
SPXUSD,20030516,101700,947,948,947,947
SPXUSD,20030516,101800,948,948,946,948
SPXUSD,20030516,101900,948,948,947,947
SPXUSD,20030516,102000,948,948,947,947
SPXUSD,20030516,102100,948,948,947,948
SPXUSD,20030516,102200,947,947,947,947
SPXUSD,20030516,102300,946,947,946,947
SPXUSD,20030516,102400,948,948,946,948
SPXUSD,20030516,102500,948,948,946,947
SPXUSD,20030516,102600,947,947,946,946
SPXUSD,20030516,102700,946,948,946,948
SPXUSD,20030516,102800,947,947,946,946
SPXUSD,20030516,102900,948,948,946,948
SPXUSD,20030516,103000,946,948,946,947
SPXUSD,20030516,103100,947,947,946,947
SPXUSD,20030516,103300,947,948,947,947
SPXUSD,20030516,103400,947,947,947,947
SPXUSD,20030516,103500,947,947,946,946
SPXUSD,20030516,103600,947,948,946,946
SPXUSD,20030516,103700,947,947,947,947
SPXUSD,20030516,103800,948,948,947,948
SPXUSD,20030516,103900,948,948,947,947
SPXUSD,20030516,104000,948,948,947,948
SPXUSD,20030516,104100,947,948,947,948
SPXUSD,20030516,104200,948,948,947,947
SPXUSD,20030516,104300,946,948,946,947
SPXUSD,20030516,104400,948,948,947,947
SPXUSD,20030516,104500,947,948,947,948
SPXUSD,20030516,104600,947,948,947,948
SPXUSD,20030516,104700,947,948,947,948
SPXUSD,20030516,104800,948,948,946,947
SPXUSD,20030516,104900,948,948,946,946
SPXUSD,20030516,105000,946,947,946,946
SPXUSD,20030516,105100,947,947,947,947
SPXUSD,20030516,105200,947,947,947,947
SPXUSD,20030516,105300,947,948,947,948
SPXUSD,20030516,105400,947,947,947,947
SPXUSD,20030516,105500,946,948,946,948
SPXUSD,20030516,105600,948,948,947,947
SPXUSD,20030516,105700,946,948,946,948
SPXUSD,20030516,105800,946,947,946,947
SPXUSD,20030516,105900,947,947,947,947
SPXUSD,20030516,110000,946,946,946,946
SPXUSD,20030516,110100,947,947,946,946
SPXUSD,20030516,110200,946,948,946,948
SPXUSD,20030516,110300,946,947,946,946
SPXUSD,20030516,110400,947,947,946,946
SPXUSD,20030516,110500,946,947,945,947
SPXUSD,20030516,110600,946,946,946,946
SPXUSD,20030516,110700,946,947,946,947
SPXUSD,20030516,110800,946,947,946,947
SPXUSD,20030516,110900,946,947,945,946
SPXUSD,20030516,111000,946,947,945,946
SPXUSD,20030516,111100,947,947,947,947
SPXUSD,20030516,111200,946,947,945,947
SPXUSD,20030516,111300,946,946,945,945
SPXUSD,20030516,111400,946,946,945,946
SPXUSD,20030516,111700,946,946,945,945
SPXUSD,20030516,111800,947,947,945,946
SPXUSD,20030516,111900,946,947,945,947
SPXUSD,20030516,112000,946,946,946,946
SPXUSD,20030516,112100,945,946,945,945
SPXUSD,20030516,112200,945,945,945,945
SPXUSD,20030516,112300,945,945,945,945
SPXUSD,20030516,112400,946,946,945,945
SPXUSD,20030516,112500,945,946,945,946
SPXUSD,20030516,112600,945,946,945,945
SPXUSD,20030516,112700,946,946,945,945
SPXUSD,20030516,112800,945,947,945,947
SPXUSD,20030516,112900,946,946,946,946
SPXUSD,20030516,113000,945,946,945,945
SPXUSD,20030516,113100,946,946,944,945
SPXUSD,20030516,113200,946,946,945,946
SPXUSD,20030516,113300,945,946,944,945
SPXUSD,20030516,113400,945,946,945,946
SPXUSD,20030516,113500,945,946,945,946
SPXUSD,20030516,113600,945,945,945,945
SPXUSD,20030516,113700,945,945,944,945
SPXUSD,20030516,113800,945,946,945,945
SPXUSD,20030516,113900,945,945,945,945
SPXUSD,20030516,114000,945,945,944,945
SPXUSD,20030516,114100,946,946,945,945
SPXUSD,20030516,114200,946,946,944,944
SPXUSD,20030516,114300,945,945,945,945
SPXUSD,20030516,114400,945,945,944,944
SPXUSD,20030516,114500,945,946,944,944
SPXUSD,20030516,114600,945,945,944,944
SPXUSD,20030516,114700,945,945,944,944
SPXUSD,20030516,114800,944,945,944,944
SPXUSD,20030516,114900,945,945,943,945
SPXUSD,20030516,115000,945,945,943,945
SPXUSD,20030516,115100,944,946,944,946
SPXUSD,20030516,115200,945,946,945,946
SPXUSD,20030516,115300,944,946,944,945
SPXUSD,20030516,115500,945,945,944,945
SPXUSD,20030516,115600,944,944,944,944
SPXUSD,20030516,115700,945,945,944,945
SPXUSD,20030516,115800,946,946,944,945
SPXUSD,20030516,115900,945,945,944,945
SPXUSD,20030516,120000,945,945,944,945
SPXUSD,20030516,120100,945,945,945,945
SPXUSD,20030516,120200,945,945,944,944
SPXUSD,20030516,120300,945,946,944,944
SPXUSD,20030516,120400,946,946,945,946
SPXUSD,20030516,120500,945,946,944,944
SPXUSD,20030516,120600,945,946,944,944
SPXUSD,20030516,120700,945,946,944,945
SPXUSD,20030516,120800,946,946,945,945
SPXUSD,20030516,120900,946,946,945,946
SPXUSD,20030516,121000,945,947,945,946
SPXUSD,20030516,121100,946,946,945,945
SPXUSD,20030516,121200,946,946,945,945
SPXUSD,20030516,121300,947,947,946,946
SPXUSD,20030516,121400,945,947,945,946
SPXUSD,20030516,121500,946,946,945,945
SPXUSD,20030516,121600,945,945,945,945
SPXUSD,20030516,121700,945,946,945,946
SPXUSD,20030516,121800,946,946,945,945
SPXUSD,20030516,121900,946,946,945,945
SPXUSD,20030516,122000,945,945,945,945
SPXUSD,20030516,122100,945,946,945,946
SPXUSD,20030516,122200,946,946,945,945
SPXUSD,20030516,122300,945,946,945,945
SPXUSD,20030516,122400,945,946,945,945
SPXUSD,20030516,122500,946,946,945,945
SPXUSD,20030516,122600,945,946,945,946
SPXUSD,20030516,122700,945,946,945,946
SPXUSD,20030516,122800,945,946,945,946
SPXUSD,20030516,122900,945,946,945,946
SPXUSD,20030516,123100,946,946,944,945
SPXUSD,20030516,123200,944,946,944,946
SPXUSD,20030516,123300,944,945,944,945
SPXUSD,20030516,123400,944,945,944,945
SPXUSD,20030516,123500,946,946,944,944
SPXUSD,20030516,123600,945,945,945,945
SPXUSD,20030516,123700,945,945,944,945
SPXUSD,20030516,123800,945,945,944,944
SPXUSD,20030516,123900,944,944,944,944
SPXUSD,20030516,124000,945,945,944,945
SPXUSD,20030516,124100,945,945,943,944
SPXUSD,20030516,124200,943,944,943,944
SPXUSD,20030516,124300,945,945,943,943
SPXUSD,20030516,124500,944,945,944,945
SPXUSD,20030516,124600,944,945,944,945
SPXUSD,20030516,124700,944,945,944,945
SPXUSD,20030516,124800,945,945,944,944
SPXUSD,20030516,124900,944,944,944,944
SPXUSD,20030516,125000,945,945,945,945
SPXUSD,20030516,125100,945,945,944,944
SPXUSD,20030516,125200,945,945,945,945
SPXUSD,20030516,125300,945,945,945,945
SPXUSD,20030516,125400,945,946,945,946
SPXUSD,20030516,125500,945,945,945,945
SPXUSD,20030516,125600,946,946,945,945
SPXUSD,20030516,125700,945,946,945,946
SPXUSD,20030516,125800,945,946,945,946
SPXUSD,20030516,125900,946,946,945,946
SPXUSD,20030516,130000,945,946,945,945
SPXUSD,20030516,130100,945,945,945,945
SPXUSD,20030516,130200,945,945,944,944
SPXUSD,20030516,130300,945,945,944,945
SPXUSD,20030516,130400,945,946,945,945
SPXUSD,20030516,130500,944,946,944,945
SPXUSD,20030516,130600,944,945,944,945
SPXUSD,20030516,130700,945,946,944,944
SPXUSD,20030516,130800,945,946,945,945
SPXUSD,20030516,130900,945,945,945,945
SPXUSD,20030516,131000,944,945,944,945
SPXUSD,20030516,131100,945,945,945,945
SPXUSD,20030516,131200,944,944,943,944
SPXUSD,20030516,131300,945,945,943,943
SPXUSD,20030516,131400,943,945,943,944
SPXUSD,20030516,131500,944,944,944,944
SPXUSD,20030516,131600,943,944,943,944
SPXUSD,20030516,131800,945,946,944,944
SPXUSD,20030516,131900,944,944,944,944
SPXUSD,20030516,132000,944,945,944,945
SPXUSD,20030516,132100,946,946,944,944
SPXUSD,20030516,132200,944,946,944,944
SPXUSD,20030516,132300,945,946,944,946
SPXUSD,20030516,132400,945,946,944,944
SPXUSD,20030516,132500,946,946,944,944
SPXUSD,20030516,132600,945,945,944,944
SPXUSD,20030516,132700,945,945,945,945
SPXUSD,20030516,132800,945,945,944,945
SPXUSD,20030516,132900,944,945,944,945
SPXUSD,20030516,133000,944,946,943,944
SPXUSD,20030516,133100,945,946,944,944
SPXUSD,20030516,133200,945,945,943,944
SPXUSD,20030516,133300,944,944,943,944
SPXUSD,20030516,133400,943,943,943,943
SPXUSD,20030516,133500,943,944,942,942
SPXUSD,20030516,133600,942,942,942,942
SPXUSD,20030516,133700,943,943,942,943
SPXUSD,20030516,133800,944,944,942,942
SPXUSD,20030516,133900,942,943,942,943
SPXUSD,20030516,134000,944,944,942,943
SPXUSD,20030516,134100,942,944,942,944
SPXUSD,20030516,134200,944,944,942,943
SPXUSD,20030516,134300,943,943,942,943
SPXUSD,20030516,134400,944,944,942,942
SPXUSD,20030516,134500,944,944,941,942
SPXUSD,20030516,134600,943,943,943,943
SPXUSD,20030516,134700,942,943,942,942
SPXUSD,20030516,134800,941,943,941,941
SPXUSD,20030516,134900,941,943,941,942
SPXUSD,20030516,135000,941,942,941,942
SPXUSD,20030516,135100,941,942,941,942
SPXUSD,20030516,135200,942,942,941,941
SPXUSD,20030516,135300,943,943,941,942
SPXUSD,20030516,135400,943,943,941,942
SPXUSD,20030516,135500,942,942,941,942
SPXUSD,20030516,135600,941,942,941,942
SPXUSD,20030516,135700,941,942,941,941
SPXUSD,20030516,135800,943,943,941,942
SPXUSD,20030516,135900,942,942,941,941
SPXUSD,20030516,140000,942,942,942,942
SPXUSD,20030516,140100,941,941,941,941
SPXUSD,20030516,140200,943,943,942,943
SPXUSD,20030516,140300,941,942,941,942
SPXUSD,20030516,140400,943,943,942,943
SPXUSD,20030516,140500,942,942,941,942
SPXUSD,20030516,140600,942,942,942,942
SPXUSD,20030516,140700,943,943,941,942
SPXUSD,20030516,140800,942,942,941,941
SPXUSD,20030516,140900,942,942,942,942
SPXUSD,20030516,141000,941,942,941,942
SPXUSD,20030516,141100,942,942,941,941
SPXUSD,20030516,141200,942,943,942,942
SPXUSD,20030516,141300,941,941,941,941
SPXUSD,20030516,141400,943,943,941,941
SPXUSD,20030516,141500,943,943,942,942
SPXUSD,20030516,141600,943,943,942,942
SPXUSD,20030516,141700,941,942,941,941
SPXUSD,20030516,141800,942,943,941,942
SPXUSD,20030516,141900,943,943,941,942
SPXUSD,20030516,142000,943,943,942,943
SPXUSD,20030516,142100,942,943,942,943
SPXUSD,20030516,142200,942,942,941,942
SPXUSD,20030516,142300,943,943,942,943
SPXUSD,20030516,142400,944,944,942,943
SPXUSD,20030516,142500,943,943,942,943
SPXUSD,20030516,142600,942,943,942,943
SPXUSD,20030516,142700,942,942,942,942
SPXUSD,20030516,142800,943,943,942,942
SPXUSD,20030516,142900,942,944,942,943
SPXUSD,20030516,143000,944,944,942,942
SPXUSD,20030516,143100,942,943,942,943
SPXUSD,20030516,143200,943,944,942,942
SPXUSD,20030516,143300,943,944,943,943
SPXUSD,20030516,143400,943,943,942,942
SPXUSD,20030516,143500,942,944,942,942
SPXUSD,20030516,143600,943,944,943,943
SPXUSD,20030516,143700,943,944,942,943
SPXUSD,20030516,143800,944,944,942,943
SPXUSD,20030516,143900,944,944,943,943
SPXUSD,20030516,144000,943,944,943,944
SPXUSD,20030516,144100,943,945,943,945
SPXUSD,20030516,144200,945,945,944,944
SPXUSD,20030516,144300,944,945,944,945
SPXUSD,20030516,144400,945,945,945,945
SPXUSD,20030516,144500,945,945,944,944
SPXUSD,20030516,144600,945,947,945,946
SPXUSD,20030516,144700,947,948,947,948
SPXUSD,20030516,144800,947,948,946,948
SPXUSD,20030516,144900,948,948,946,947
SPXUSD,20030516,145000,946,947,946,947
SPXUSD,20030516,145100,946,948,946,948
SPXUSD,20030516,145200,948,948,945,947
SPXUSD,20030516,145300,946,947,945,945
SPXUSD,20030516,145400,945,945,944,944
SPXUSD,20030516,145500,944,944,943,944
SPXUSD,20030516,145600,944,944,943,944
SPXUSD,20030516,145700,944,945,944,944
SPXUSD,20030516,145800,943,944,943,944
SPXUSD,20030516,145900,943,944,943,943
SPXUSD,20030516,150000,944,945,943,945
SPXUSD,20030516,150100,945,945,943,943
SPXUSD,20030516,150200,942,943,942,942
SPXUSD,20030516,150300,942,942,941,941
SPXUSD,20030516,150400,942,942,942,942
SPXUSD,20030516,150500,943,943,941,941
SPXUSD,20030516,150600,941,942,940,941
SPXUSD,20030516,150700,940,940,939,939
SPXUSD,20030516,150800,940,940,939,940
SPXUSD,20030516,150900,939,941,939,941
SPXUSD,20030516,151000,941,941,940,940
SPXUSD,20030516,151100,940,942,940,941
SPXUSD,20030516,151200,941,941,940,940
SPXUSD,20030516,151300,940,941,940,940
SPXUSD,20030516,151400,942,942,941,942
SPXUSD,20030516,151500,940,942,940,941
SPXUSD,20030516,151600,941,941,940,940
SPXUSD,20030516,151700,939,940,939,940
SPXUSD,20030516,151800,940,942,940,941
SPXUSD,20030516,151900,940,941,940,940
SPXUSD,20030516,152000,941,941,940,940
SPXUSD,20030516,152100,940,941,939,939
SPXUSD,20030516,152200,939,941,939,941
SPXUSD,20030516,152300,940,940,939,939
SPXUSD,20030516,152400,940,940,939,939
SPXUSD,20030516,152500,939,939,937,938
SPXUSD,20030516,152600,937,939,937,937
SPXUSD,20030516,152700,938,939,938,939
SPXUSD,20030516,152800,938,938,937,938
SPXUSD,20030516,152900,938,938,937,937
SPXUSD,20030516,153000,938,939,937,939
SPXUSD,20030516,153100,938,938,937,938
SPXUSD,20030516,153200,939,939,938,938
SPXUSD,20030516,153300,938,938,937,937
SPXUSD,20030516,153400,937,939,937,937
SPXUSD,20030516,153500,939,941,939,941
SPXUSD,20030516,153600,941,941,940,941
SPXUSD,20030516,153700,941,941,940,940
SPXUSD,20030516,153800,941,941,939,939
SPXUSD,20030516,153900,939,941,939,940
SPXUSD,20030516,154000,940,941,940,941
SPXUSD,20030516,154100,940,941,939,939
SPXUSD,20030516,154200,939,940,939,940
SPXUSD,20030516,154300,941,941,939,939
SPXUSD,20030516,154400,940,940,938,939
SPXUSD,20030516,154500,939,940,939,940
SPXUSD,20030516,154600,940,940,939,939
SPXUSD,20030516,154700,940,940,940,940
SPXUSD,20030516,154800,941,941,940,940
SPXUSD,20030516,154900,940,941,939,939
SPXUSD,20030516,155000,939,940,939,940
SPXUSD,20030516,155100,939,939,939,939
SPXUSD,20030516,155200,940,940,940,940
SPXUSD,20030516,155300,939,940,939,939
SPXUSD,20030516,155400,939,940,939,940
SPXUSD,20030516,155500,940,940,939,939
SPXUSD,20030516,155600,940,941,940,941
SPXUSD,20030516,155700,941,942,941,942
SPXUSD,20030516,155800,942,942,941,942
SPXUSD,20030516,155900,941,942,940,942
SPXUSD,20030516,160000,941,941,940,941
SPXUSD,20030516,160100,942,942,940,940
SPXUSD,20030516,160200,940,941,940,941
SPXUSD,20030516,160300,941,941,939,940
SPXUSD,20030516,160400,940,940,940,940
SPXUSD,20030516,160500,940,941,939,939
SPXUSD,20030516,160600,941,941,941,941
SPXUSD,20030516,160700,940,941,939,939
SPXUSD,20030516,160800,939,940,939,940
SPXUSD,20030516,160900,940,941,940,940
SPXUSD,20030516,161000,941,941,939,939
SPXUSD,20030516,161100,939,941,939,941
SPXUSD,20030516,161200,940,940,939,939
SPXUSD,20030516,161300,940,940,939,939
SPXUSD,20030516,161400,940,940,938,939
SPXUSD,20030516,161500,940,940,938,938
SPXUSD,20030516,161600,939,939,939,939
SPXUSD,20030516,161700,939,940,938,940
SPXUSD,20030516,161800,939,940,939,940
SPXUSD,20030516,161900,939,940,939,940
SPXUSD,20030516,162000,938,940,938,938
SPXUSD,20030516,162100,940,940,939,939
SPXUSD,20030516,162200,939,941,939,941
SPXUSD,20030516,162300,940,940,940,940
SPXUSD,20030516,162400,940,940,938,939
SPXUSD,20030516,162500,940,940,939,939
SPXUSD,20030516,162600,939,941,939,939
SPXUSD,20030516,162700,940,941,939,939
SPXUSD,20030516,162800,940,941,939,939
SPXUSD,20030516,162900,940,941,939,940
SPXUSD,20030516,163000,939,941,939,940
SPXUSD,20030516,163100,939,941,939,940
SPXUSD,20030516,163200,939,941,939,939
SPXUSD,20030516,163300,939,940,939,940
SPXUSD,20030516,163400,940,940,940,940
SPXUSD,20030516,163500,940,941,939,940
SPXUSD,20030516,163600,941,941,940,941
SPXUSD,20030516,163700,942,942,941,941
SPXUSD,20030516,163800,941,941,940,941
SPXUSD,20030516,163900,941,941,940,940
SPXUSD,20030516,164000,940,941,940,941
SPXUSD,20030516,164100,940,941,940,940
SPXUSD,20030516,164200,940,940,940,940
SPXUSD,20030516,164300,940,941,940,940
SPXUSD,20030516,164400,940,941,940,941
SPXUSD,20030516,164500,942,942,941,942
SPXUSD,20030516,164600,941,943,941,943
SPXUSD,20030516,164700,941,942,941,941
SPXUSD,20030516,164800,941,943,941,943
SPXUSD,20030516,164900,941,943,941,942
SPXUSD,20030516,165000,941,942,941,941
SPXUSD,20030516,165100,941,943,941,943
SPXUSD,20030516,165200,942,942,942,942
SPXUSD,20030516,165300,942,942,941,941
SPXUSD,20030516,165400,942,943,942,942
SPXUSD,20030516,165500,942,943,942,942
SPXUSD,20030516,165600,941,941,941,941
SPXUSD,20030516,165700,941,942,941,942
SPXUSD,20030516,165800,942,943,941,943
SPXUSD,20030516,165900,942,942,942,942
SPXUSD,20030516,170000,943,943,941,943
SPXUSD,20030516,170100,943,943,943,943
SPXUSD,20030516,170200,943,943,942,942
SPXUSD,20030516,170300,942,943,942,942
SPXUSD,20030516,170400,942,944,942,944
SPXUSD,20030516,170500,943,944,943,943
SPXUSD,20030516,170600,944,944,943,943
SPXUSD,20030516,170700,942,943,942,943
SPXUSD,20030516,170800,943,944,943,944
SPXUSD,20030516,170900,944,944,942,942
SPXUSD,20030516,171000,943,944,942,943
SPXUSD,20030516,171100,943,943,943,943
SPXUSD,20030516,171200,943,943,943,943
SPXUSD,20030516,171300,942,944,942,944
SPXUSD,20030516,171400,943,943,942,942
SPXUSD,20030516,171500,943,944,943,944
SPXUSD,20030516,171600,944,944,943,943
SPXUSD,20030516,171700,944,944,943,943
SPXUSD,20030516,171800,944,944,943,944
SPXUSD,20030516,171900,943,944,943,944
SPXUSD,20030516,172000,943,944,942,942
SPXUSD,20030516,172100,943,944,942,944
SPXUSD,20030516,172200,942,944,942,944
SPXUSD,20030516,172300,944,944,942,943
SPXUSD,20030516,172400,943,944,943,944
SPXUSD,20030516,172500,944,944,943,943
SPXUSD,20030516,172600,944,945,943,944
SPXUSD,20030516,172700,944,944,944,944
SPXUSD,20030516,172800,943,945,943,943
SPXUSD,20030516,172900,944,944,944,944
SPXUSD,20030516,173000,942,943,942,943
SPXUSD,20030516,173100,943,943,941,941
SPXUSD,20030516,173200,942,943,942,943
SPXUSD,20030516,173300,941,943,941,942
SPXUSD,20030516,173400,942,943,942,942
SPXUSD,20030516,173500,943,943,942,942
SPXUSD,20030516,173600,942,943,941,942
SPXUSD,20030516,173700,942,942,942,942
SPXUSD,20030516,173800,941,943,941,943
SPXUSD,20030516,173900,941,943,941,943
SPXUSD,20030516,174000,942,943,941,943
SPXUSD,20030516,174100,941,942,941,942
SPXUSD,20030516,174200,941,942,941,942
SPXUSD,20030516,174300,942,943,942,943
SPXUSD,20030516,174400,943,943,942,942
SPXUSD,20030516,174500,942,943,942,943
SPXUSD,20030516,174600,942,942,942,942
SPXUSD,20030516,174700,941,943,941,942
SPXUSD,20030516,174800,943,943,942,943
SPXUSD,20030516,174900,943,943,942,943
SPXUSD,20030516,175000,943,944,942,944
SPXUSD,20030516,175100,942,943,942,942
SPXUSD,20030516,175200,943,944,943,944
SPXUSD,20030516,175300,943,943,942,942
SPXUSD,20030516,175400,942,943,942,943
SPXUSD,20030516,175500,943,944,942,943
SPXUSD,20030516,175600,943,944,942,942
SPXUSD,20030516,175700,943,943,942,943
SPXUSD,20030516,175800,943,944,942,944
SPXUSD,20030516,175900,943,944,942,944
SPXUSD,20030516,180000,943,943,942,943
SPXUSD,20030516,180100,943,943,943,943
SPXUSD,20030516,180200,944,944,943,943
SPXUSD,20030516,180300,942,944,942,943
SPXUSD,20030516,180400,943,944,943,944
SPXUSD,20030516,180500,943,943,943,943
SPXUSD,20030516,180600,943,944,942,943
SPXUSD,20030516,180700,942,944,942,944
SPXUSD,20030516,180800,942,944,942,944
SPXUSD,20030516,180900,944,944,944,944
SPXUSD,20030516,181000,945,946,943,946
SPXUSD,20030516,181100,946,946,945,946
SPXUSD,20030516,181200,946,946,945,946
SPXUSD,20030516,181300,946,946,945,945
SPXUSD,20030516,181400,945,947,944,946
SPXUSD,20030516,181500,944,947,944,945
SPXUSD,20030516,181600,945,946,945,946
SPXUSD,20030516,181700,945,946,945,945
SPXUSD,20030516,181800,946,946,946,946
SPXUSD,20030516,181900,947,948,947,947
SPXUSD,20030516,182000,948,948,946,947
SPXUSD,20030516,182100,947,948,947,947
SPXUSD,20030516,182200,947,948,946,947
SPXUSD,20030516,182300,947,948,947,948
SPXUSD,20030516,182400,948,948,946,947
SPXUSD,20030516,182500,947,947,946,947
SPXUSD,20030516,182600,947,947,946,947
SPXUSD,20030516,182700,945,946,945,945
SPXUSD,20030516,182800,945,945,945,945
SPXUSD,20030516,182900,947,947,946,946
SPXUSD,20030516,183000,946,947,945,945
SPXUSD,20030516,183100,946,946,946,946
SPXUSD,20030516,183200,945,946,945,946
SPXUSD,20030516,183300,946,947,946,946
SPXUSD,20030516,183400,946,947,946,947
SPXUSD,20030516,183500,946,946,946,946
SPXUSD,20030516,183600,946,947,945,947
SPXUSD,20030516,183700,947,947,947,947
SPXUSD,20030516,183800,947,947,946,947
SPXUSD,20030516,183900,947,948,946,948
SPXUSD,20030516,184000,946,947,946,946
SPXUSD,20030516,184100,946,946,945,945
SPXUSD,20030516,184200,945,946,945,945
SPXUSD,20030516,184300,946,947,946,947
SPXUSD,20030516,184400,947,947,946,947
SPXUSD,20030516,184500,948,948,946,946
SPXUSD,20030516,184600,948,948,946,946
SPXUSD,20030516,184700,947,947,946,946
SPXUSD,20030516,184800,946,947,946,947
SPXUSD,20030516,184900,946,947,946,947
SPXUSD,20030516,185000,946,947,945,946
SPXUSD,20030516,185100,947,947,945,946
SPXUSD,20030516,185200,946,947,946,946
SPXUSD,20030516,185300,946,946,945,945
SPXUSD,20030516,185400,945,946,944,945
SPXUSD,20030516,185500,945,945,944,945
SPXUSD,20030516,185600,945,946,945,946
SPXUSD,20030516,185700,945,946,945,945
SPXUSD,20030516,185800,945,946,945,946
SPXUSD,20030516,185900,946,946,944,945
SPXUSD,20030516,190000,946,946,945,945
SPXUSD,20030516,190100,945,947,945,946
SPXUSD,20030516,190200,945,946,945,946
SPXUSD,20030516,190300,945,947,945,946
SPXUSD,20030516,190400,946,946,945,945
SPXUSD,20030516,190500,944,946,944,944
SPXUSD,20030516,190600,946,946,945,945
SPXUSD,20030516,190700,946,946,944,944
SPXUSD,20030516,190800,944,946,944,945
SPXUSD,20030516,190900,946,946,946,946
SPXUSD,20030516,191000,945,946,945,946
SPXUSD,20030516,191100,946,946,945,945
SPXUSD,20030516,191200,945,947,945,947
SPXUSD,20030516,191300,947,947,946,946
SPXUSD,20030516,191400,946,947,946,946
SPXUSD,20030516,191500,947,947,945,946
SPXUSD,20030516,191600,946,946,946,946
SPXUSD,20030516,191700,947,947,946,947
SPXUSD,20030516,191800,947,947,946,946
SPXUSD,20030516,191900,946,946,946,946
SPXUSD,20030516,192000,945,945,945,945
SPXUSD,20030516,192100,945,946,945,946
SPXUSD,20030516,192200,946,946,944,944
SPXUSD,20030516,192300,943,945,943,945
SPXUSD,20030516,192400,944,945,943,943
SPXUSD,20030516,192500,943,945,943,944
SPXUSD,20030516,192600,943,944,943,944
SPXUSD,20030516,192700,944,945,943,944
SPXUSD,20030516,192800,945,945,943,943
SPXUSD,20030516,192900,945,945,943,943
SPXUSD,20030516,193000,944,945,944,945
SPXUSD,20030516,193100,945,945,944,944
SPXUSD,20030516,193200,944,944,943,943
SPXUSD,20030516,193300,943,944,943,943
SPXUSD,20030516,193400,944,944,944,944
SPXUSD,20030516,193500,943,944,943,944
SPXUSD,20030516,193600,943,945,943,945
SPXUSD,20030516,193700,945,945,943,943
SPXUSD,20030516,193800,945,945,944,944
SPXUSD,20030516,193900,944,944,944,944
SPXUSD,20030516,194000,944,945,944,945
SPXUSD,20030516,194100,945,945,944,945
SPXUSD,20030516,194200,944,945,943,944
SPXUSD,20030516,194300,943,945,943,944
SPXUSD,20030516,194400,943,945,943,944
SPXUSD,20030516,194500,944,945,944,944
SPXUSD,20030516,194600,943,944,943,944
SPXUSD,20030516,194700,943,944,943,943
SPXUSD,20030516,194800,943,944,943,944
SPXUSD,20030516,194900,943,944,942,943
SPXUSD,20030516,195000,943,944,943,944
SPXUSD,20030516,195100,944,944,943,943
SPXUSD,20030516,195200,944,944,943,943
SPXUSD,20030516,195300,944,945,943,945
SPXUSD,20030516,195400,943,945,943,945
SPXUSD,20030516,195500,945,945,943,943
SPXUSD,20030516,195600,945,945,944,944
SPXUSD,20030516,195700,944,944,944,944
SPXUSD,20030516,195800,944,945,944,945
SPXUSD,20030516,195900,944,944,943,943
SPXUSD,20030516,200000,945,946,944,946
SPXUSD,20030516,200100,946,946,944,945
SPXUSD,20030516,200200,945,945,945,945
SPXUSD,20030516,200300,944,945,943,944
SPXUSD,20030516,200400,944,944,943,943
SPXUSD,20030516,200500,944,945,944,944
SPXUSD,20030516,200600,945,945,944,944
SPXUSD,20030516,200700,944,944,944,944
SPXUSD,20030516,200800,944,945,944,945
SPXUSD,20030516,200900,944,944,943,944
SPXUSD,20030516,201000,944,945,944,944
SPXUSD,20030516,201100,944,945,943,943
SPXUSD,20030516,201200,944,944,942,943
SPXUSD,20030516,201300,943,943,942,942
SPXUSD,20030516,201400,942,943,942,943
SPXUSD,20030516,201500,942,943,942,942
SPXUSD,20030516,201600,942,943,942,942
SPXUSD,20030516,201700,943,944,943,944
SPXUSD,20030516,201800,943,944,943,943
SPXUSD,20030516,201900,943,944,942,943
SPXUSD,20030516,202000,942,944,942,944
SPXUSD,20030516,202100,942,943,942,943
SPXUSD,20030516,202200,943,943,942,942
SPXUSD,20030516,202300,942,943,942,942
SPXUSD,20030516,202400,943,943,942,942
SPXUSD,20030516,202500,942,943,942,943
SPXUSD,20030516,202600,943,943,943,943
SPXUSD,20030516,202700,942,943,942,943
SPXUSD,20030516,202800,944,944,942,943
SPXUSD,20030516,202900,943,944,942,943
NDQUSD,20030516,000400,1160,1160,1159,1160
NDQUSD,20030516,000500,1159,1160,1159,1160
NDQUSD,20030516,000700,1159,1159,1159,1159
NDQUSD,20030516,000800,1159,1160,1158,1158
NDQUSD,20030516,000900,1158,1160,1158,1160
NDQUSD,20030516,001100,1159,1160,1159,1160
NDQUSD,20030516,001500,1159,1161,1159,1161
NDQUSD,20030516,001800,1160,1160,1159,1159
NDQUSD,20030516,001900,1159,1160,1158,1160
NDQUSD,20030516,002100,1160,1160,1159,1159
NDQUSD,20030516,002500,1160,1160,1159,1159
NDQUSD,20030516,002600,1159,1160,1159,1160
NDQUSD,20030516,002800,1159,1159,1159,1159
NDQUSD,20030516,003000,1159,1159,1159,1159
NDQUSD,20030516,003600,1160,1160,1159,1159
NDQUSD,20030516,004800,1159,1160,1159,1160
NDQUSD,20030516,005300,1159,1160,1159,1159
NDQUSD,20030516,005400,1159,1159,1159,1159
NDQUSD,20030516,005800,1160,1160,1160,1160
NDQUSD,20030516,010300,1160,1161,1160,1161
NDQUSD,20030516,010400,1159,1160,1159,1160
NDQUSD,20030516,011300,1159,1160,1159,1160
NDQUSD,20030516,011700,1160,1160,1160,1160
NDQUSD,20030516,012800,1160,1160,1160,1160
NDQUSD,20030516,014300,1160,1160,1160,1160
NDQUSD,20030516,014500,1160,1160,1159,1159
NDQUSD,20030516,015600,1159,1160,1159,1160
NDQUSD,20030516,020200,1160,1160,1159,1160
NDQUSD,20030516,020300,1159,1160,1159,1160
NDQUSD,20030516,020600,1160,1160,1160,1160
NDQUSD,20030516,021800,1159,1159,1159,1159
NDQUSD,20030516,022000,1159,1160,1159,1159
NDQUSD,20030516,022200,1159,1160,1158,1160
NDQUSD,20030516,022500,1159,1159,1158,1159
NDQUSD,20030516,022600,1159,1159,1158,1158
NDQUSD,20030516,022700,1158,1159,1158,1159
NDQUSD,20030516,022900,1159,1159,1158,1158
NDQUSD,20030516,023000,1159,1159,1158,1158
NDQUSD,20030516,023100,1158,1159,1158,1159
NDQUSD,20030516,023200,1158,1158,1158,1158
NDQUSD,20030516,023300,1159,1159,1158,1159
NDQUSD,20030516,023400,1158,1159,1158,1159
NDQUSD,20030516,023700,1160,1160,1158,1159
NDQUSD,20030516,024700,1159,1159,1158,1158
NDQUSD,20030516,024800,1159,1160,1159,1160
NDQUSD,20030516,040000,1159,1160,1158,1160
NDQUSD,20030516,040600,1159,1160,1159,1160
NDQUSD,20030516,040700,1160,1160,1159,1160
NDQUSD,20030516,041500,1161,1161,1160,1160
NDQUSD,20030516,042200,1159,1160,1159,1160
NDQUSD,20030516,043100,1160,1160,1160,1160
NDQUSD,20030516,043300,1159,1159,1159,1159
NDQUSD,20030516,043400,1158,1160,1158,1160
NDQUSD,20030516,043800,1160,1160,1159,1159
NDQUSD,20030516,044700,1158,1158,1158,1158
NDQUSD,20030516,044800,1159,1159,1158,1158
NDQUSD,20030516,045000,1159,1160,1158,1158
NDQUSD,20030516,050100,1158,1160,1158,1159
NDQUSD,20030516,051100,1158,1160,1158,1160
NDQUSD,20030516,051600,1159,1160,1159,1160
NDQUSD,20030516,052000,1159,1159,1157,1158
NDQUSD,20030516,052100,1159,1159,1157,1157
NDQUSD,20030516,053100,1158,1159,1158,1158
NDQUSD,20030516,053200,1157,1158,1157,1158
NDQUSD,20030516,054200,1157,1158,1157,1158
NDQUSD,20030516,054800,1158,1158,1158,1158
NDQUSD,20030516,055500,1159,1159,1158,1158
NDQUSD,20030516,060500,1158,1158,1157,1157
NDQUSD,20030516,060600,1158,1158,1158,1158
NDQUSD,20030516,061100,1159,1159,1158,1158
NDQUSD,20030516,061500,1158,1159,1158,1158
NDQUSD,20030516,061700,1158,1159,1157,1158
NDQUSD,20030516,062900,1157,1159,1157,1158
NDQUSD,20030516,063100,1158,1158,1158,1158
NDQUSD,20030516,064100,1157,1159,1157,1159
NDQUSD,20030516,064200,1157,1158,1157,1158
NDQUSD,20030516,064300,1158,1158,1156,1156
NDQUSD,20030516,064400,1158,1158,1157,1157
NDQUSD,20030516,064600,1156,1157,1156,1157
NDQUSD,20030516,064700,1157,1157,1156,1156
NDQUSD,20030516,064800,1156,1157,1156,1156
NDQUSD,20030516,064900,1157,1157,1157,1157
NDQUSD,20030516,065100,1157,1157,1156,1156
NDQUSD,20030516,065300,1156,1157,1156,1157
NDQUSD,20030516,065400,1155,1155,1155,1155
NDQUSD,20030516,065500,1156,1156,1155,1156
NDQUSD,20030516,065600,1157,1158,1156,1156
NDQUSD,20030516,065700,1157,1158,1157,1157
NDQUSD,20030516,065900,1157,1157,1156,1156
NDQUSD,20030516,070100,1158,1158,1157,1157
NDQUSD,20030516,070300,1157,1157,1156,1157
NDQUSD,20030516,070700,1157,1157,1156,1156
NDQUSD,20030516,070800,1156,1157,1156,1156
NDQUSD,20030516,070900,1156,1157,1156,1157
NDQUSD,20030516,071100,1157,1158,1156,1157
NDQUSD,20030516,071200,1156,1157,1156,1157
NDQUSD,20030516,071300,1156,1158,1156,1158
NDQUSD,20030516,071400,1157,1158,1157,1157
NDQUSD,20030516,071500,1157,1157,1156,1156
NDQUSD,20030516,071600,1156,1158,1156,1158
NDQUSD,20030516,071700,1158,1158,1157,1157
NDQUSD,20030516,071800,1158,1158,1157,1157
NDQUSD,20030516,072100,1157,1158,1157,1158
NDQUSD,20030516,072400,1157,1158,1157,1158
NDQUSD,20030516,072700,1158,1158,1158,1158
NDQUSD,20030516,073400,1156,1157,1156,1157
NDQUSD,20030516,073500,1157,1157,1156,1156
NDQUSD,20030516,073600,1157,1157,1157,1157
NDQUSD,20030516,073800,1157,1157,1156,1157
NDQUSD,20030516,073900,1157,1157,1156,1156
NDQUSD,20030516,074000,1156,1157,1156,1157
NDQUSD,20030516,074100,1157,1157,1156,1157
NDQUSD,20030516,074400,1158,1158,1157,1157
NDQUSD,20030516,074700,1158,1158,1157,1157
NDQUSD,20030516,074900,1158,1159,1157,1157
NDQUSD,20030516,075000,1158,1159,1158,1158
NDQUSD,20030516,075100,1159,1159,1157,1157
NDQUSD,20030516,075300,1159,1159,1159,1159
NDQUSD,20030516,075400,1159,1159,1158,1159
NDQUSD,20030516,075700,1159,1159,1158,1158
NDQUSD,20030516,075800,1158,1159,1158,1158
NDQUSD,20030516,075900,1159,1159,1158,1158
NDQUSD,20030516,080100,1159,1159,1158,1159
NDQUSD,20030516,080300,1159,1159,1159,1159
NDQUSD,20030516,080600,1159,1160,1158,1160
NDQUSD,20030516,080700,1160,1160,1159,1159
NDQUSD,20030516,080800,1158,1159,1158,1159
NDQUSD,20030516,080900,1160,1160,1158,1159
NDQUSD,20030516,081000,1160,1160,1159,1160
NDQUSD,20030516,081200,1159,1161,1159,1159
NDQUSD,20030516,081300,1160,1160,1159,1159
NDQUSD,20030516,081400,1161,1161,1159,1159
NDQUSD,20030516,081500,1160,1161,1159,1159
NDQUSD,20030516,081600,1161,1161,1160,1160
NDQUSD,20030516,081700,1160,1161,1160,1161
NDQUSD,20030516,081800,1159,1161,1159,1160
NDQUSD,20030516,081900,1160,1162,1160,1161
NDQUSD,20030516,082000,1161,1161,1160,1160
NDQUSD,20030516,082100,1161,1161,1159,1161
NDQUSD,20030516,082300,1161,1162,1160,1160
NDQUSD,20030516,082400,1162,1162,1160,1161
NDQUSD,20030516,082600,1160,1161,1160,1161
NDQUSD,20030516,082700,1161,1161,1160,1160
NDQUSD,20030516,082900,1160,1163,1160,1162
NDQUSD,20030516,083000,1163,1163,1163,1163
NDQUSD,20030516,083100,1163,1163,1163,1163
NDQUSD,20030516,083200,1161,1163,1161,1163
NDQUSD,20030516,083300,1162,1162,1161,1161
NDQUSD,20030516,083400,1161,1162,1161,1161
NDQUSD,20030516,083500,1161,1162,1161,1162
NDQUSD,20030516,083600,1162,1162,1162,1162
NDQUSD,20030516,084100,1161,1162,1161,1162
NDQUSD,20030516,084400,1163,1163,1162,1163
NDQUSD,20030516,084500,1163,1163,1163,1163
NDQUSD,20030516,084600,1162,1163,1162,1163
NDQUSD,20030516,084700,1162,1162,1162,1162
NDQUSD,20030516,084900,1163,1163,1162,1162
NDQUSD,20030516,085100,1163,1163,1162,1162
NDQUSD,20030516,085200,1162,1163,1162,1163
NDQUSD,20030516,085400,1162,1162,1162,1162
NDQUSD,20030516,085700,1161,1162,1161,1162
NDQUSD,20030516,085800,1162,1162,1162,1162
NDQUSD,20030516,085900,1161,1163,1161,1162
NDQUSD,20030516,090100,1162,1163,1162,1162
NDQUSD,20030516,090300,1163,1163,1162,1162
NDQUSD,20030516,090600,1163,1164,1162,1162
NDQUSD,20030516,090700,1162,1163,1162,1163
NDQUSD,20030516,091200,1163,1163,1163,1163
NDQUSD,20030516,091300,1163,1164,1163,1164
NDQUSD,20030516,091400,1163,1164,1163,1163
NDQUSD,20030516,091500,1164,1164,1163,1163
NDQUSD,20030516,091600,1164,1165,1164,1165
NDQUSD,20030516,091800,1165,1165,1164,1164
NDQUSD,20030516,091900,1164,1165,1163,1165
NDQUSD,20030516,092000,1164,1164,1163,1163
NDQUSD,20030516,092100,1164,1164,1163,1163
NDQUSD,20030516,092200,1164,1164,1163,1163
NDQUSD,20030516,092300,1164,1164,1163,1163
NDQUSD,20030516,092400,1164,1165,1164,1164
NDQUSD,20030516,092600,1163,1164,1163,1164
NDQUSD,20030516,092700,1164,1164,1163,1163
NDQUSD,20030516,092900,1164,1164,1164,1164
NDQUSD,20030516,093000,1163,1164,1162,1163
NDQUSD,20030516,093100,1163,1163,1163,1163
NDQUSD,20030516,093400,1163,1163,1163,1163
NDQUSD,20030516,093800,1164,1164,1163,1164
NDQUSD,20030516,094000,1164,1165,1164,1164
NDQUSD,20030516,094100,1164,1164,1163,1164
NDQUSD,20030516,094200,1165,1165,1164,1164
NDQUSD,20030516,094300,1165,1165,1164,1165
NDQUSD,20030516,094400,1165,1165,1163,1163
NDQUSD,20030516,094500,1164,1165,1164,1165
NDQUSD,20030516,094600,1163,1165,1163,1165
NDQUSD,20030516,094900,1164,1164,1164,1164
NDQUSD,20030516,095100,1164,1164,1164,1164
NDQUSD,20030516,095200,1165,1165,1163,1163
NDQUSD,20030516,095300,1164,1164,1163,1163
NDQUSD,20030516,095400,1164,1164,1163,1164
NDQUSD,20030516,095500,1163,1164,1163,1164
NDQUSD,20030516,095600,1164,1164,1163,1163
NDQUSD,20030516,095700,1163,1163,1163,1163
NDQUSD,20030516,095900,1163,1164,1163,1163
NDQUSD,20030516,100000,1164,1164,1163,1163
NDQUSD,20030516,100100,1163,1163,1163,1163
NDQUSD,20030516,100200,1164,1164,1162,1163
NDQUSD,20030516,100300,1162,1163,1162,1163
NDQUSD,20030516,100400,1163,1163,1162,1163
NDQUSD,20030516,100500,1162,1163,1162,1162
NDQUSD,20030516,100600,1163,1163,1161,1163
NDQUSD,20030516,100700,1163,1163,1162,1162
NDQUSD,20030516,100800,1163,1163,1161,1161
NDQUSD,20030516,100900,1162,1163,1161,1162
NDQUSD,20030516,101000,1162,1162,1161,1162
NDQUSD,20030516,101200,1162,1162,1161,1161
NDQUSD,20030516,101500,1161,1161,1161,1161
NDQUSD,20030516,102000,1162,1162,1161,1161
NDQUSD,20030516,102100,1161,1162,1161,1161
NDQUSD,20030516,102200,1161,1162,1161,1162
NDQUSD,20030516,102300,1162,1162,1161,1161
NDQUSD,20030516,102500,1162,1163,1161,1161
NDQUSD,20030516,102600,1162,1164,1162,1163
NDQUSD,20030516,102700,1164,1164,1163,1163
NDQUSD,20030516,102800,1163,1163,1161,1163
NDQUSD,20030516,103000,1161,1162,1161,1162
NDQUSD,20030516,103500,1162,1162,1161,1161
NDQUSD,20030516,103800,1161,1162,1160,1160
NDQUSD,20030516,104300,1162,1162,1161,1161
NDQUSD,20030516,104400,1161,1161,1160,1160
NDQUSD,20030516,104500,1161,1161,1160,1160
NDQUSD,20030516,104600,1160,1161,1160,1161
NDQUSD,20030516,104700,1160,1160,1160,1160
NDQUSD,20030516,104800,1159,1161,1159,1160
NDQUSD,20030516,105100,1160,1161,1159,1161
NDQUSD,20030516,105200,1160,1160,1160,1160
NDQUSD,20030516,105300,1160,1160,1159,1159
NDQUSD,20030516,105400,1160,1160,1159,1160
NDQUSD,20030516,105700,1160,1160,1159,1159
NDQUSD,20030516,105800,1160,1160,1160,1160
NDQUSD,20030516,105900,1160,1160,1158,1158
NDQUSD,20030516,110000,1159,1160,1159,1159
NDQUSD,20030516,110100,1160,1160,1158,1158
NDQUSD,20030516,110200,1160,1160,1158,1158
NDQUSD,20030516,110300,1159,1159,1159,1159
NDQUSD,20030516,110400,1159,1160,1159,1159
NDQUSD,20030516,110500,1159,1160,1159,1160
NDQUSD,20030516,110600,1160,1160,1159,1160
NDQUSD,20030516,110700,1160,1160,1160,1160
NDQUSD,20030516,110800,1160,1161,1160,1161
NDQUSD,20030516,110900,1160,1160,1160,1160
NDQUSD,20030516,111000,1160,1161,1160,1161
NDQUSD,20030516,111100,1160,1160,1159,1159
NDQUSD,20030516,111200,1159,1161,1159,1160
NDQUSD,20030516,111300,1160,1161,1160,1161
NDQUSD,20030516,111400,1160,1161,1160,1160
NDQUSD,20030516,111600,1161,1161,1161,1161
NDQUSD,20030516,111700,1159,1161,1159,1161
NDQUSD,20030516,111800,1159,1161,1159,1160
NDQUSD,20030516,111900,1159,1160,1159,1160
NDQUSD,20030516,112000,1160,1160,1159,1159
NDQUSD,20030516,112100,1160,1160,1159,1160
NDQUSD,20030516,112200,1160,1160,1159,1159
NDQUSD,20030516,112300,1159,1160,1159,1159
NDQUSD,20030516,112400,1160,1160,1159,1159
NDQUSD,20030516,112500,1160,1161,1159,1159
NDQUSD,20030516,112800,1160,1160,1159,1160
NDQUSD,20030516,113000,1160,1161,1159,1159
NDQUSD,20030516,113200,1160,1160,1160,1160
NDQUSD,20030516,113300,1159,1160,1159,1159
NDQUSD,20030516,113500,1159,1159,1159,1159
NDQUSD,20030516,113600,1159,1159,1158,1159
NDQUSD,20030516,113700,1159,1159,1158,1159
NDQUSD,20030516,113800,1158,1159,1158,1159
NDQUSD,20030516,113900,1159,1159,1157,1159
NDQUSD,20030516,114000,1157,1158,1157,1157
NDQUSD,20030516,114100,1157,1157,1157,1157
NDQUSD,20030516,114200,1158,1158,1158,1158
NDQUSD,20030516,114300,1156,1158,1156,1158
NDQUSD,20030516,114400,1158,1158,1157,1157
NDQUSD,20030516,114500,1157,1158,1157,1158
NDQUSD,20030516,114600,1157,1158,1157,1158
NDQUSD,20030516,114700,1158,1158,1156,1158
NDQUSD,20030516,114800,1156,1158,1156,1158
NDQUSD,20030516,114900,1156,1158,1156,1158
NDQUSD,20030516,115000,1158,1158,1157,1157
NDQUSD,20030516,115200,1157,1158,1157,1158
NDQUSD,20030516,115300,1158,1158,1158,1158
NDQUSD,20030516,115400,1157,1158,1157,1158
NDQUSD,20030516,115500,1159,1159,1158,1158
NDQUSD,20030516,115600,1158,1159,1158,1159
NDQUSD,20030516,115700,1158,1159,1158,1158
NDQUSD,20030516,115800,1158,1158,1158,1158
NDQUSD,20030516,115900,1158,1160,1158,1158
NDQUSD,20030516,120000,1158,1159,1158,1158
NDQUSD,20030516,120100,1158,1159,1158,1159
NDQUSD,20030516,120200,1158,1159,1158,1158
NDQUSD,20030516,120300,1158,1159,1157,1158
NDQUSD,20030516,120400,1157,1158,1157,1158
NDQUSD,20030516,120500,1157,1158,1157,1158
NDQUSD,20030516,120600,1158,1158,1157,1157
NDQUSD,20030516,120700,1157,1159,1157,1159
NDQUSD,20030516,120800,1159,1159,1158,1158
NDQUSD,20030516,120900,1159,1159,1159,1159
NDQUSD,20030516,121000,1159,1159,1158,1159
NDQUSD,20030516,121100,1157,1158,1157,1157
NDQUSD,20030516,121200,1158,1158,1157,1157
NDQUSD,20030516,121300,1158,1158,1158,1158
NDQUSD,20030516,121400,1158,1159,1158,1158
NDQUSD,20030516,121500,1159,1159,1157,1157
NDQUSD,20030516,121800,1158,1158,1157,1158
NDQUSD,20030516,121900,1158,1158,1157,1158
NDQUSD,20030516,122000,1158,1158,1157,1158
NDQUSD,20030516,122100,1158,1158,1157,1157
NDQUSD,20030516,122200,1158,1158,1158,1158
NDQUSD,20030516,122300,1157,1158,1157,1157
NDQUSD,20030516,122400,1159,1159,1158,1158
NDQUSD,20030516,122500,1159,1159,1158,1158
NDQUSD,20030516,122600,1159,1159,1158,1158
NDQUSD,20030516,122700,1158,1159,1158,1159
NDQUSD,20030516,122800,1157,1157,1157,1157
NDQUSD,20030516,122900,1157,1159,1157,1159
NDQUSD,20030516,123000,1158,1158,1157,1158
NDQUSD,20030516,123100,1157,1157,1157,1157
NDQUSD,20030516,123200,1158,1158,1157,1157
NDQUSD,20030516,123300,1157,1158,1155,1155
NDQUSD,20030516,123400,1155,1156,1155,1156
NDQUSD,20030516,123500,1156,1156,1154,1154
NDQUSD,20030516,123600,1156,1156,1155,1156
NDQUSD,20030516,123700,1156,1157,1155,1157
NDQUSD,20030516,123800,1156,1157,1155,1155
NDQUSD,20030516,123900,1156,1157,1155,1157
NDQUSD,20030516,124000,1157,1157,1156,1156
NDQUSD,20030516,124100,1156,1157,1156,1157
NDQUSD,20030516,124200,1156,1157,1156,1157
NDQUSD,20030516,124300,1157,1157,1155,1156
NDQUSD,20030516,124400,1156,1156,1155,1155
NDQUSD,20030516,124500,1156,1156,1155,1155
NDQUSD,20030516,124600,1154,1155,1153,1154
NDQUSD,20030516,124700,1154,1154,1153,1153
NDQUSD,20030516,124800,1154,1154,1152,1152
NDQUSD,20030516,124900,1154,1154,1153,1154
NDQUSD,20030516,125000,1154,1154,1153,1153
NDQUSD,20030516,125100,1154,1154,1153,1153
NDQUSD,20030516,125200,1154,1155,1153,1155
NDQUSD,20030516,125300,1153,1155,1153,1155
NDQUSD,20030516,125400,1155,1155,1153,1153
NDQUSD,20030516,125500,1154,1155,1154,1155
NDQUSD,20030516,125600,1154,1155,1154,1155
NDQUSD,20030516,125800,1154,1155,1154,1155
NDQUSD,20030516,125900,1154,1155,1154,1155
NDQUSD,20030516,130000,1155,1155,1155,1155
NDQUSD,20030516,130100,1155,1155,1155,1155
NDQUSD,20030516,130200,1156,1157,1155,1155
NDQUSD,20030516,130300,1156,1158,1155,1157
NDQUSD,20030516,130400,1157,1157,1155,1155
NDQUSD,20030516,130500,1156,1157,1155,1155
NDQUSD,20030516,130600,1156,1156,1155,1156
NDQUSD,20030516,130700,1155,1157,1155,1157
NDQUSD,20030516,130800,1156,1157,1155,1155
NDQUSD,20030516,130900,1155,1156,1155,1156
NDQUSD,20030516,131000,1155,1156,1155,1155
NDQUSD,20030516,131100,1156,1156,1154,1155
NDQUSD,20030516,131200,1156,1156,1155,1155
NDQUSD,20030516,131400,1155,1156,1155,1155
NDQUSD,20030516,131500,1156,1156,1154,1154
NDQUSD,20030516,131600,1154,1156,1154,1156
NDQUSD,20030516,131700,1155,1156,1154,1154
NDQUSD,20030516,131800,1155,1155,1154,1155
NDQUSD,20030516,131900,1154,1155,1154,1155
NDQUSD,20030516,132000,1155,1155,1154,1154
NDQUSD,20030516,132100,1155,1155,1155,1155
NDQUSD,20030516,132200,1154,1154,1153,1154
NDQUSD,20030516,132300,1153,1155,1153,1155
NDQUSD,20030516,132400,1153,1154,1153,1154
NDQUSD,20030516,132500,1156,1156,1154,1154
NDQUSD,20030516,132600,1154,1155,1154,1154
NDQUSD,20030516,132700,1154,1155,1154,1154
NDQUSD,20030516,132800,1155,1156,1154,1156
NDQUSD,20030516,132900,1155,1155,1154,1155
NDQUSD,20030516,133000,1154,1159,1154,1155
NDQUSD,20030516,133100,1155,1155,1154,1154
NDQUSD,20030516,133200,1153,1155,1153,1155
NDQUSD,20030516,133300,1154,1155,1154,1155
NDQUSD,20030516,133400,1154,1154,1153,1154
NDQUSD,20030516,133500,1155,1155,1154,1155
NDQUSD,20030516,133600,1156,1158,1155,1157
NDQUSD,20030516,133700,1156,1157,1155,1157
NDQUSD,20030516,133800,1156,1158,1156,1157
NDQUSD,20030516,133900,1157,1158,1156,1156
NDQUSD,20030516,134000,1158,1158,1155,1156
NDQUSD,20030516,134100,1156,1157,1155,1156
NDQUSD,20030516,134200,1157,1157,1155,1157
NDQUSD,20030516,134300,1156,1158,1156,1157
NDQUSD,20030516,134400,1157,1157,1154,1156
NDQUSD,20030516,134500,1156,1157,1155,1155
NDQUSD,20030516,134600,1157,1160,1155,1160
NDQUSD,20030516,134700,1158,1162,1158,1161
NDQUSD,20030516,134800,1161,1161,1158,1160
NDQUSD,20030516,134900,1160,1161,1158,1158
NDQUSD,20030516,135000,1159,1159,1157,1157
NDQUSD,20030516,135100,1158,1158,1157,1157
NDQUSD,20030516,135200,1158,1159,1155,1156
NDQUSD,20030516,135300,1155,1156,1153,1153
NDQUSD,20030516,135400,1154,1154,1151,1152
NDQUSD,20030516,135500,1152,1154,1151,1154
NDQUSD,20030516,135600,1154,1154,1152,1152
NDQUSD,20030516,135700,1154,1154,1151,1153
NDQUSD,20030516,135800,1152,1154,1151,1152
NDQUSD,20030516,135900,1153,1153,1152,1153
NDQUSD,20030516,140000,1153,1156,1153,1155
NDQUSD,20030516,140100,1153,1154,1152,1152
NDQUSD,20030516,140200,1151,1152,1151,1151
NDQUSD,20030516,140300,1150,1152,1150,1151
NDQUSD,20030516,140400,1152,1152,1151,1151
NDQUSD,20030516,140500,1153,1153,1151,1152
NDQUSD,20030516,140600,1151,1152,1149,1150
NDQUSD,20030516,140700,1150,1151,1149,1149
NDQUSD,20030516,140800,1150,1151,1149,1150
NDQUSD,20030516,140900,1151,1152,1151,1151
NDQUSD,20030516,141000,1151,1151,1151,1151
NDQUSD,20030516,141100,1152,1153,1150,1151
NDQUSD,20030516,141200,1151,1152,1150,1151
NDQUSD,20030516,141300,1152,1154,1152,1152
NDQUSD,20030516,141400,1153,1153,1151,1151
NDQUSD,20030516,141500,1152,1153,1151,1151
NDQUSD,20030516,141600,1152,1152,1148,1150
NDQUSD,20030516,141700,1149,1151,1149,1150
NDQUSD,20030516,141800,1150,1153,1150,1152
NDQUSD,20030516,141900,1151,1153,1150,1152
NDQUSD,20030516,142000,1152,1152,1149,1149
NDQUSD,20030516,142100,1151,1151,1149,1149
NDQUSD,20030516,142200,1150,1150,1148,1150
NDQUSD,20030516,142300,1150,1150,1149,1149
NDQUSD,20030516,142400,1150,1150,1145,1147
NDQUSD,20030516,142500,1147,1147,1146,1146
NDQUSD,20030516,142600,1147,1147,1145,1145
NDQUSD,20030516,142700,1145,1147,1145,1147
NDQUSD,20030516,142800,1146,1148,1146,1147
NDQUSD,20030516,142900,1146,1146,1146,1146
NDQUSD,20030516,143000,1147,1148,1146,1146
NDQUSD,20030516,143100,1146,1147,1145,1147
NDQUSD,20030516,143200,1147,1147,1145,1146
NDQUSD,20030516,143300,1146,1148,1145,1146
NDQUSD,20030516,143400,1146,1148,1146,1148
NDQUSD,20030516,143500,1147,1148,1146,1147
NDQUSD,20030516,143600,1147,1149,1147,1149
NDQUSD,20030516,143700,1148,1149,1148,1148
NDQUSD,20030516,143800,1148,1149,1148,1148
NDQUSD,20030516,143900,1148,1148,1147,1148
NDQUSD,20030516,144000,1149,1149,1148,1148
NDQUSD,20030516,144100,1148,1148,1148,1148
NDQUSD,20030516,144200,1148,1149,1148,1149
NDQUSD,20030516,144300,1150,1151,1148,1150
NDQUSD,20030516,144400,1150,1150,1150,1150
NDQUSD,20030516,144500,1149,1151,1148,1149
NDQUSD,20030516,144600,1149,1150,1148,1150
NDQUSD,20030516,144700,1149,1150,1148,1150
NDQUSD,20030516,144800,1150,1150,1148,1148
NDQUSD,20030516,144900,1148,1149,1148,1149
NDQUSD,20030516,145000,1149,1150,1149,1150
NDQUSD,20030516,145100,1149,1150,1148,1149
NDQUSD,20030516,145200,1150,1150,1149,1150
NDQUSD,20030516,145300,1150,1150,1149,1150
NDQUSD,20030516,145400,1148,1150,1148,1149
NDQUSD,20030516,145500,1149,1151,1149,1149
NDQUSD,20030516,145600,1151,1151,1149,1150
NDQUSD,20030516,145700,1150,1150,1149,1149
NDQUSD,20030516,145800,1150,1152,1149,1150
NDQUSD,20030516,145900,1151,1152,1150,1151
NDQUSD,20030516,150000,1150,1151,1148,1148
NDQUSD,20030516,150100,1149,1150,1149,1150
NDQUSD,20030516,150200,1148,1150,1148,1149
NDQUSD,20030516,150300,1150,1150,1148,1148
NDQUSD,20030516,150400,1149,1149,1147,1149
NDQUSD,20030516,150500,1148,1149,1147,1149
NDQUSD,20030516,150600,1147,1148,1147,1147
NDQUSD,20030516,150700,1148,1149,1147,1148
NDQUSD,20030516,150800,1149,1150,1148,1148
NDQUSD,20030516,150900,1149,1150,1148,1150
NDQUSD,20030516,151000,1149,1149,1148,1149
NDQUSD,20030516,151100,1149,1150,1148,1150
NDQUSD,20030516,151200,1150,1150,1150,1150
NDQUSD,20030516,151300,1150,1150,1149,1149
NDQUSD,20030516,151400,1149,1150,1148,1150
NDQUSD,20030516,151500,1149,1149,1148,1149
NDQUSD,20030516,151600,1150,1150,1148,1149
NDQUSD,20030516,151700,1149,1149,1148,1148
NDQUSD,20030516,151800,1148,1149,1146,1148
NDQUSD,20030516,151900,1148,1148,1146,1148
NDQUSD,20030516,152000,1147,1149,1147,1149
NDQUSD,20030516,152100,1148,1149,1148,1149
NDQUSD,20030516,152200,1149,1150,1149,1149
NDQUSD,20030516,152300,1150,1151,1148,1149
NDQUSD,20030516,152400,1149,1150,1149,1150
NDQUSD,20030516,152500,1149,1150,1149,1150
NDQUSD,20030516,152600,1150,1150,1148,1148
NDQUSD,20030516,152700,1149,1149,1148,1148
NDQUSD,20030516,152800,1149,1149,1147,1147
NDQUSD,20030516,152900,1147,1149,1146,1147
NDQUSD,20030516,153000,1148,1148,1146,1148
NDQUSD,20030516,153100,1148,1148,1148,1148
NDQUSD,20030516,153200,1148,1149,1148,1148
NDQUSD,20030516,153300,1148,1149,1148,1149
NDQUSD,20030516,153400,1149,1149,1146,1148
NDQUSD,20030516,153500,1147,1148,1147,1148
NDQUSD,20030516,153600,1148,1149,1147,1147
NDQUSD,20030516,153700,1148,1148,1147,1148
NDQUSD,20030516,153800,1148,1148,1147,1148
NDQUSD,20030516,153900,1147,1149,1147,1147
NDQUSD,20030516,154000,1148,1148,1147,1147
NDQUSD,20030516,154100,1149,1150,1149,1150
NDQUSD,20030516,154200,1150,1150,1150,1150
NDQUSD,20030516,154300,1150,1150,1150,1150
NDQUSD,20030516,154400,1149,1151,1149,1151
NDQUSD,20030516,154500,1151,1152,1150,1151
NDQUSD,20030516,154600,1151,1151,1150,1150
NDQUSD,20030516,154700,1149,1151,1149,1151
NDQUSD,20030516,154800,1149,1150,1148,1148
NDQUSD,20030516,154900,1148,1151,1148,1151
NDQUSD,20030516,155000,1150,1151,1149,1151
NDQUSD,20030516,155100,1149,1151,1149,1149
NDQUSD,20030516,155200,1149,1150,1149,1149
NDQUSD,20030516,155300,1150,1150,1149,1149
NDQUSD,20030516,155400,1150,1150,1149,1149
NDQUSD,20030516,155500,1148,1149,1148,1149
NDQUSD,20030516,155600,1148,1149,1148,1149
NDQUSD,20030516,155700,1149,1149,1148,1149
NDQUSD,20030516,155800,1148,1148,1147,1147
NDQUSD,20030516,155900,1147,1148,1147,1148
NDQUSD,20030516,160000,1147,1149,1147,1149
NDQUSD,20030516,160100,1148,1148,1148,1148
NDQUSD,20030516,160200,1148,1148,1147,1148
NDQUSD,20030516,160300,1148,1148,1147,1148
NDQUSD,20030516,160400,1147,1147,1146,1146
NDQUSD,20030516,160500,1146,1148,1146,1148
NDQUSD,20030516,160600,1147,1148,1147,1148
NDQUSD,20030516,160700,1147,1149,1147,1149
NDQUSD,20030516,160800,1147,1148,1147,1148
NDQUSD,20030516,160900,1147,1148,1147,1148
NDQUSD,20030516,161000,1146,1147,1146,1146
NDQUSD,20030516,161100,1146,1148,1146,1147
NDQUSD,20030516,161200,1148,1149,1147,1149
NDQUSD,20030516,161300,1148,1149,1147,1149
NDQUSD,20030516,161400,1148,1149,1148,1149
NDQUSD,20030516,161500,1148,1149,1148,1149
NDQUSD,20030516,161600,1149,1150,1148,1148
NDQUSD,20030516,161700,1148,1150,1148,1149
NDQUSD,20030516,161800,1149,1150,1149,1149
NDQUSD,20030516,161900,1149,1149,1149,1149
NDQUSD,20030516,162000,1149,1151,1149,1151
NDQUSD,20030516,162100,1151,1152,1151,1151
NDQUSD,20030516,162200,1150,1151,1150,1151
NDQUSD,20030516,162300,1150,1151,1149,1151
NDQUSD,20030516,162400,1150,1150,1150,1150
NDQUSD,20030516,162500,1150,1151,1150,1151
NDQUSD,20030516,162600,1150,1151,1150,1151
NDQUSD,20030516,162700,1150,1150,1149,1150
NDQUSD,20030516,162800,1150,1151,1150,1150
NDQUSD,20030516,162900,1150,1150,1150,1150
NDQUSD,20030516,163000,1151,1153,1151,1153
NDQUSD,20030516,163100,1152,1152,1150,1151
NDQUSD,20030516,163200,1152,1152,1152,1152
NDQUSD,20030516,163300,1150,1152,1150,1152
NDQUSD,20030516,163400,1152,1152,1151,1151
NDQUSD,20030516,163500,1151,1153,1151,1151
NDQUSD,20030516,163600,1153,1153,1151,1153
NDQUSD,20030516,163700,1152,1153,1152,1152
NDQUSD,20030516,163800,1152,1152,1152,1152
NDQUSD,20030516,163900,1153,1154,1152,1153
NDQUSD,20030516,164000,1154,1154,1152,1152
NDQUSD,20030516,164100,1153,1153,1151,1151
NDQUSD,20030516,164200,1152,1153,1152,1152
NDQUSD,20030516,164300,1153,1153,1152,1153
NDQUSD,20030516,164400,1152,1153,1151,1152
NDQUSD,20030516,164500,1152,1154,1152,1152
NDQUSD,20030516,164600,1153,1153,1152,1153
NDQUSD,20030516,164700,1153,1154,1153,1154
NDQUSD,20030516,164800,1153,1154,1153,1154
NDQUSD,20030516,164900,1154,1154,1153,1153
NDQUSD,20030516,165000,1154,1155,1153,1154
NDQUSD,20030516,165100,1153,1153,1153,1153
NDQUSD,20030516,165200,1154,1154,1152,1152
NDQUSD,20030516,165300,1152,1154,1152,1153
NDQUSD,20030516,165400,1154,1154,1154,1154
NDQUSD,20030516,165500,1154,1154,1152,1154
NDQUSD,20030516,165600,1154,1154,1153,1153
NDQUSD,20030516,165700,1152,1153,1152,1152
NDQUSD,20030516,165800,1152,1153,1152,1153
NDQUSD,20030516,165900,1152,1154,1152,1152
NDQUSD,20030516,170000,1152,1153,1151,1153
NDQUSD,20030516,170100,1153,1154,1152,1154
NDQUSD,20030516,170200,1153,1154,1152,1152
NDQUSD,20030516,170300,1152,1154,1152,1153
NDQUSD,20030516,170400,1154,1154,1153,1153
NDQUSD,20030516,170500,1154,1154,1152,1153
NDQUSD,20030516,170600,1153,1153,1153,1153
NDQUSD,20030516,170700,1154,1154,1152,1152
NDQUSD,20030516,170800,1154,1154,1152,1154
NDQUSD,20030516,170900,1153,1153,1152,1152
NDQUSD,20030516,171000,1153,1153,1153,1153
NDQUSD,20030516,171100,1154,1154,1152,1154
NDQUSD,20030516,171200,1153,1153,1153,1153
NDQUSD,20030516,171300,1153,1153,1152,1152
NDQUSD,20030516,171400,1152,1153,1152,1152
NDQUSD,20030516,171500,1153,1153,1152,1152
NDQUSD,20030516,171600,1152,1152,1151,1151
NDQUSD,20030516,171700,1152,1152,1150,1151
NDQUSD,20030516,171800,1152,1152,1151,1151
NDQUSD,20030516,171900,1152,1153,1152,1153
NDQUSD,20030516,172000,1152,1153,1152,1153
NDQUSD,20030516,172100,1152,1153,1151,1151
NDQUSD,20030516,172200,1151,1151,1149,1150
NDQUSD,20030516,172300,1150,1150,1149,1150
NDQUSD,20030516,172400,1150,1151,1150,1150
NDQUSD,20030516,172500,1151,1152,1150,1152
NDQUSD,20030516,172600,1151,1151,1150,1151
NDQUSD,20030516,172700,1151,1152,1151,1151
NDQUSD,20030516,172800,1151,1151,1150,1150
NDQUSD,20030516,172900,1151,1152,1151,1152
NDQUSD,20030516,173000,1150,1152,1150,1152
NDQUSD,20030516,173100,1152,1152,1151,1151
NDQUSD,20030516,173200,1151,1151,1150,1151
NDQUSD,20030516,173300,1151,1151,1151,1151
NDQUSD,20030516,173400,1151,1152,1151,1151
NDQUSD,20030516,173500,1151,1151,1151,1151
NDQUSD,20030516,173600,1151,1153,1151,1153
NDQUSD,20030516,173700,1153,1153,1152,1153
NDQUSD,20030516,173800,1154,1154,1153,1153
NDQUSD,20030516,173900,1152,1153,1151,1151
NDQUSD,20030516,174000,1153,1153,1152,1153
NDQUSD,20030516,174100,1151,1152,1151,1152
NDQUSD,20030516,174200,1152,1153,1151,1152
NDQUSD,20030516,174300,1152,1154,1152,1154
NDQUSD,20030516,174400,1153,1153,1153,1153
NDQUSD,20030516,174500,1153,1153,1153,1153
NDQUSD,20030516,174600,1153,1154,1151,1154
NDQUSD,20030516,174700,1153,1154,1152,1152
NDQUSD,20030516,174800,1153,1153,1152,1153
NDQUSD,20030516,174900,1153,1153,1151,1152
NDQUSD,20030516,175000,1151,1152,1151,1152
NDQUSD,20030516,175100,1152,1153,1152,1153
NDQUSD,20030516,175200,1152,1153,1151,1152
NDQUSD,20030516,175300,1153,1154,1153,1153
NDQUSD,20030516,175400,1154,1155,1152,1155
NDQUSD,20030516,175500,1153,1155,1153,1155
NDQUSD,20030516,175600,1155,1157,1155,1157
NDQUSD,20030516,175700,1156,1157,1155,1155
NDQUSD,20030516,175800,1157,1157,1155,1155
NDQUSD,20030516,175900,1156,1158,1156,1158
NDQUSD,20030516,180000,1156,1158,1156,1156
NDQUSD,20030516,180100,1155,1156,1155,1156
NDQUSD,20030516,180200,1156,1157,1156,1157
NDQUSD,20030516,180300,1157,1158,1156,1158
NDQUSD,20030516,180400,1158,1158,1157,1157
NDQUSD,20030516,180500,1158,1158,1158,1158
NDQUSD,20030516,180600,1157,1158,1157,1157
NDQUSD,20030516,180700,1159,1160,1157,1160
NDQUSD,20030516,180800,1160,1160,1157,1159
NDQUSD,20030516,180900,1158,1158,1157,1157
NDQUSD,20030516,181000,1158,1158,1157,1158
NDQUSD,20030516,181100,1156,1158,1156,1157
NDQUSD,20030516,181200,1157,1157,1156,1157
NDQUSD,20030516,181300,1156,1157,1156,1156
NDQUSD,20030516,181400,1156,1158,1156,1157
NDQUSD,20030516,181500,1157,1158,1156,1158
NDQUSD,20030516,181600,1157,1157,1157,1157
NDQUSD,20030516,181700,1156,1158,1156,1158
NDQUSD,20030516,181800,1158,1158,1156,1158
NDQUSD,20030516,181900,1158,1158,1157,1157
NDQUSD,20030516,182000,1158,1159,1156,1158
NDQUSD,20030516,182100,1157,1158,1157,1158
NDQUSD,20030516,182200,1157,1157,1157,1157
NDQUSD,20030516,182300,1159,1159,1157,1157
NDQUSD,20030516,182400,1159,1159,1158,1159
NDQUSD,20030516,182500,1158,1160,1157,1158
NDQUSD,20030516,182600,1158,1159,1157,1157
NDQUSD,20030516,182700,1158,1159,1157,1159
NDQUSD,20030516,182800,1158,1159,1157,1159
NDQUSD,20030516,182900,1158,1160,1158,1160
NDQUSD,20030516,183000,1158,1160,1158,1158
NDQUSD,20030516,183100,1159,1159,1158,1159
NDQUSD,20030516,183200,1159,1159,1157,1157
NDQUSD,20030516,183300,1158,1159,1158,1158
NDQUSD,20030516,183400,1158,1158,1157,1157
NDQUSD,20030516,183500,1157,1158,1157,1158
NDQUSD,20030516,183600,1156,1158,1156,1158
NDQUSD,20030516,183700,1157,1158,1156,1156
NDQUSD,20030516,183800,1156,1157,1155,1156
NDQUSD,20030516,183900,1155,1156,1154,1154
NDQUSD,20030516,184000,1154,1155,1154,1154
NDQUSD,20030516,184100,1154,1157,1154,1157
NDQUSD,20030516,184200,1155,1157,1155,1155
NDQUSD,20030516,184300,1155,1156,1155,1156
NDQUSD,20030516,184400,1154,1156,1154,1155
NDQUSD,20030516,184500,1156,1156,1154,1156
NDQUSD,20030516,184600,1155,1155,1155,1155
NDQUSD,20030516,184700,1155,1156,1155,1156
NDQUSD,20030516,184800,1156,1156,1155,1155
NDQUSD,20030516,184900,1156,1156,1156,1156
NDQUSD,20030516,185000,1155,1156,1155,1156
NDQUSD,20030516,185100,1155,1155,1155,1155
NDQUSD,20030516,185200,1155,1156,1154,1156
NDQUSD,20030516,185300,1154,1156,1154,1156
NDQUSD,20030516,185400,1156,1156,1155,1156
NDQUSD,20030516,185500,1156,1157,1155,1157
NDQUSD,20030516,185600,1157,1158,1155,1157
NDQUSD,20030516,185700,1157,1157,1155,1156
NDQUSD,20030516,185800,1156,1157,1156,1157
NDQUSD,20030516,185900,1157,1157,1157,1157
NDQUSD,20030516,190000,1156,1158,1156,1157
NDQUSD,20030516,190100,1156,1158,1156,1158
NDQUSD,20030516,190200,1158,1159,1158,1159
NDQUSD,20030516,190300,1157,1158,1157,1157
NDQUSD,20030516,190400,1157,1157,1155,1157
NDQUSD,20030516,190500,1157,1158,1155,1155
NDQUSD,20030516,190600,1156,1156,1155,1156
NDQUSD,20030516,190700,1157,1157,1154,1155
NDQUSD,20030516,190800,1154,1155,1154,1154
NDQUSD,20030516,190900,1153,1154,1152,1154
NDQUSD,20030516,191000,1155,1155,1154,1154
NDQUSD,20030516,191100,1154,1154,1153,1153
NDQUSD,20030516,191200,1155,1155,1154,1155
NDQUSD,20030516,191300,1155,1155,1154,1155
NDQUSD,20030516,191400,1155,1155,1153,1153
NDQUSD,20030516,191500,1154,1155,1153,1155
NDQUSD,20030516,191600,1154,1155,1154,1155
NDQUSD,20030516,191700,1155,1155,1152,1152
NDQUSD,20030516,191800,1152,1155,1152,1154
NDQUSD,20030516,191900,1155,1155,1154,1154
NDQUSD,20030516,192000,1154,1154,1153,1153
NDQUSD,20030516,192100,1154,1154,1153,1153
NDQUSD,20030516,192200,1155,1155,1153,1154
NDQUSD,20030516,192300,1155,1155,1154,1154
NDQUSD,20030516,192400,1155,1155,1154,1154
NDQUSD,20030516,192500,1154,1155,1154,1155
NDQUSD,20030516,192600,1154,1155,1154,1155
NDQUSD,20030516,192700,1155,1155,1154,1154
NDQUSD,20030516,192800,1154,1154,1154,1154
NDQUSD,20030516,192900,1154,1154,1154,1154
NDQUSD,20030516,193000,1155,1155,1153,1153
NDQUSD,20030516,193100,1153,1154,1152,1153
NDQUSD,20030516,193200,1152,1153,1152,1152
NDQUSD,20030516,193300,1154,1154,1152,1152
NDQUSD,20030516,193400,1154,1154,1153,1153
NDQUSD,20030516,193500,1152,1153,1152,1153
NDQUSD,20030516,193600,1153,1154,1153,1153
NDQUSD,20030516,193700,1154,1154,1153,1153
NDQUSD,20030516,193800,1154,1154,1153,1154
NDQUSD,20030516,193900,1155,1155,1154,1155
NDQUSD,20030516,194000,1154,1155,1154,1155
NDQUSD,20030516,194100,1154,1154,1154,1154
NDQUSD,20030516,194200,1153,1155,1153,1154
NDQUSD,20030516,194300,1154,1154,1153,1153
NDQUSD,20030516,194400,1153,1155,1153,1154
NDQUSD,20030516,194500,1154,1156,1154,1156
NDQUSD,20030516,194600,1155,1156,1154,1156
NDQUSD,20030516,194700,1154,1155,1154,1154
NDQUSD,20030516,194800,1154,1154,1153,1154
NDQUSD,20030516,194900,1154,1154,1152,1153
NDQUSD,20030516,195000,1152,1153,1152,1152
NDQUSD,20030516,195100,1153,1153,1153,1153
NDQUSD,20030516,195200,1154,1154,1153,1153
NDQUSD,20030516,195300,1153,1154,1153,1154
NDQUSD,20030516,195400,1152,1153,1152,1152
NDQUSD,20030516,195500,1152,1154,1152,1152
NDQUSD,20030516,195600,1152,1153,1152,1153
NDQUSD,20030516,195700,1153,1153,1151,1151
NDQUSD,20030516,195800,1152,1152,1151,1151
NDQUSD,20030516,195900,1151,1153,1151,1153
NDQUSD,20030516,200000,1153,1153,1152,1153
NDQUSD,20030516,200100,1152,1154,1152,1152
NDQUSD,20030516,200200,1152,1154,1152,1152
NDQUSD,20030516,200300,1152,1154,1152,1154
NDQUSD,20030516,200400,1154,1154,1153,1153
NDQUSD,20030516,200500,1154,1154,1154,1154
NDQUSD,20030516,200600,1153,1154,1152,1153
NDQUSD,20030516,200700,1154,1154,1152,1153
NDQUSD,20030516,200800,1154,1155,1153,1153
NDQUSD,20030516,200900,1153,1154,1153,1154
NDQUSD,20030516,201000,1154,1154,1154,1154
NDQUSD,20030516,201100,1154,1154,1153,1154
NDQUSD,20030516,201200,1154,1155,1154,1154
NDQUSD,20030516,201300,1154,1155,1154,1154
NDQUSD,20030516,201400,1154,1155,1153,1155
