<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030519,000200,1.1667,1.1667,1.1666,1.1666
EURUSD,20030519,000500,1.1667,1.1667,1.1667,1.1667
EURUSD,20030519,000600,1.1666,1.1666,1.1666,1.1666
EURUSD,20030519,000700,1.1667,1.1667,1.1667,1.1667
EURUSD,20030519,000800,1.1666,1.1666,1.1666,1.1666
EURUSD,20030519,001300,1.1666,1.1667,1.1666,1.1667
EURUSD,20030519,001500,1.1668,1.1668,1.1668,1.1668
EURUSD,20030519,001600,1.1667,1.1668,1.1666,1.1666
EURUSD,20030519,001700,1.1665,1.1665,1.1664,1.1664
EURUSD,20030519,001800,1.1663,1.1663,1.1662,1.1662
EURUSD,20030519,001900,1.1660,1.1660,1.1658,1.1658
EURUSD,20030519,002000,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,002100,1.1660,1.1660,1.1660,1.1660
EURUSD,20030519,002200,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,002400,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,002700,1.1657,1.1657,1.1657,1.1657
EURUSD,20030519,002800,1.1656,1.1656,1.1656,1.1656
EURUSD,20030519,002900,1.1657,1.1658,1.1657,1.1658
EURUSD,20030519,003000,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,003100,1.1658,1.1659,1.1658,1.1658
EURUSD,20030519,003300,1.1659,1.1662,1.1659,1.1662
EURUSD,20030519,003400,1.1663,1.1663,1.1662,1.1663
EURUSD,20030519,003500,1.1664,1.1664,1.1664,1.1664
EURUSD,20030519,003600,1.1662,1.1662,1.1661,1.1661
EURUSD,20030519,003700,1.1659,1.1660,1.1658,1.1660
EURUSD,20030519,003800,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,003900,1.1658,1.1658,1.1657,1.1657
EURUSD,20030519,004100,1.1655,1.1655,1.1654,1.1655
EURUSD,20030519,004200,1.1656,1.1657,1.1656,1.1657
EURUSD,20030519,004300,1.1658,1.1659,1.1658,1.1659
EURUSD,20030519,004500,1.1658,1.1658,1.1657,1.1657
EURUSD,20030519,004600,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,004700,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,004800,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,004900,1.1657,1.1657,1.1655,1.1655
EURUSD,20030519,005100,1.1654,1.1654,1.1654,1.1654
EURUSD,20030519,005200,1.1655,1.1656,1.1655,1.1655
EURUSD,20030519,005400,1.1657,1.1657,1.1657,1.1657
EURUSD,20030519,005600,1.1656,1.1656,1.1656,1.1656
EURUSD,20030519,005800,1.1657,1.1659,1.1657,1.1659
EURUSD,20030519,010000,1.1658,1.1658,1.1657,1.1657
EURUSD,20030519,010100,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,010200,1.1659,1.1659,1.1657,1.1657
EURUSD,20030519,010300,1.1658,1.1658,1.1657,1.1657
EURUSD,20030519,010400,1.1658,1.1659,1.1658,1.1658
EURUSD,20030519,010500,1.1657,1.1657,1.1654,1.1654
EURUSD,20030519,010600,1.1652,1.1653,1.1652,1.1653
EURUSD,20030519,010700,1.1654,1.1654,1.1654,1.1654
EURUSD,20030519,010800,1.1655,1.1655,1.1655,1.1655
EURUSD,20030519,010900,1.1654,1.1655,1.1654,1.1654
EURUSD,20030519,011000,1.1655,1.1655,1.1654,1.1654
EURUSD,20030519,011100,1.1655,1.1655,1.1654,1.1654
EURUSD,20030519,011400,1.1655,1.1655,1.1655,1.1655
EURUSD,20030519,011500,1.1654,1.1654,1.1654,1.1654
EURUSD,20030519,011600,1.1655,1.1655,1.1655,1.1655
EURUSD,20030519,011700,1.1654,1.1654,1.1654,1.1654
EURUSD,20030519,011900,1.1653,1.1653,1.1651,1.1651
EURUSD,20030519,012000,1.1650,1.1650,1.1650,1.1650
EURUSD,20030519,012100,1.1649,1.1649,1.1645,1.1645
EURUSD,20030519,012200,1.1646,1.1648,1.1646,1.1647
EURUSD,20030519,012300,1.1646,1.1646,1.1645,1.1645
EURUSD,20030519,012400,1.1644,1.1644,1.1644,1.1644
EURUSD,20030519,012500,1.1643,1.1644,1.1643,1.1643
EURUSD,20030519,012600,1.1644,1.1645,1.1644,1.1644
EURUSD,20030519,012700,1.1645,1.1646,1.1645,1.1645
EURUSD,20030519,012800,1.1647,1.1650,1.1647,1.1648
EURUSD,20030519,012900,1.1647,1.1649,1.1647,1.1649
EURUSD,20030519,013000,1.1650,1.1650,1.1650,1.1650
EURUSD,20030519,013100,1.1649,1.1651,1.1649,1.1651
EURUSD,20030519,013200,1.1650,1.1650,1.1650,1.1650
EURUSD,20030519,013400,1.1649,1.1649,1.1647,1.1648
EURUSD,20030519,013500,1.1647,1.1649,1.1647,1.1649
EURUSD,20030519,013600,1.1650,1.1652,1.1650,1.1652
EURUSD,20030519,013700,1.1651,1.1655,1.1651,1.1655
EURUSD,20030519,013800,1.1654,1.1657,1.1654,1.1657
EURUSD,20030519,013900,1.1658,1.1666,1.1658,1.1665
EURUSD,20030519,014000,1.1664,1.1670,1.1664,1.1669
EURUSD,20030519,014100,1.1668,1.1668,1.1667,1.1667
EURUSD,20030519,014200,1.1668,1.1668,1.1668,1.1668
EURUSD,20030519,014300,1.1667,1.1667,1.1667,1.1667
EURUSD,20030519,014400,1.1668,1.1669,1.1667,1.1669
EURUSD,20030519,014500,1.1671,1.1671,1.1670,1.1671
EURUSD,20030519,014600,1.1672,1.1672,1.1671,1.1671
EURUSD,20030519,014700,1.1670,1.1670,1.1666,1.1669
EURUSD,20030519,014800,1.1670,1.1671,1.1669,1.1670
EURUSD,20030519,015000,1.1669,1.1669,1.1669,1.1669
EURUSD,20030519,015100,1.1670,1.1670,1.1669,1.1669
EURUSD,20030519,015200,1.1670,1.1672,1.1670,1.1672
EURUSD,20030519,015300,1.1673,1.1673,1.1671,1.1671
EURUSD,20030519,015400,1.1672,1.1674,1.1672,1.1674
EURUSD,20030519,015500,1.1673,1.1674,1.1673,1.1674
EURUSD,20030519,015600,1.1675,1.1678,1.1675,1.1676
EURUSD,20030519,015800,1.1675,1.1675,1.1670,1.1670
EURUSD,20030519,015900,1.1671,1.1672,1.1671,1.1671
EURUSD,20030519,020000,1.1672,1.1672,1.1668,1.1668
EURUSD,20030519,020100,1.1667,1.1669,1.1666,1.1669
EURUSD,20030519,020200,1.1668,1.1668,1.1668,1.1668
EURUSD,20030519,020300,1.1667,1.1667,1.1661,1.1661
EURUSD,20030519,020400,1.1660,1.1661,1.1659,1.1661
EURUSD,20030519,020500,1.1662,1.1663,1.1661,1.1663
EURUSD,20030519,020600,1.1662,1.1662,1.1658,1.1658
EURUSD,20030519,020700,1.1659,1.1661,1.1659,1.1660
EURUSD,20030519,020800,1.1658,1.1658,1.1656,1.1657
EURUSD,20030519,020900,1.1655,1.1657,1.1655,1.1657
EURUSD,20030519,021000,1.1658,1.1658,1.1656,1.1656
EURUSD,20030519,021200,1.1655,1.1655,1.1654,1.1654
EURUSD,20030519,021300,1.1655,1.1656,1.1655,1.1656
EURUSD,20030519,021400,1.1655,1.1660,1.1655,1.1660
EURUSD,20030519,021500,1.1659,1.1660,1.1659,1.1659
EURUSD,20030519,021600,1.1660,1.1661,1.1660,1.1661
EURUSD,20030519,021700,1.1662,1.1664,1.1662,1.1664
EURUSD,20030519,021800,1.1665,1.1665,1.1664,1.1664
EURUSD,20030519,021900,1.1665,1.1665,1.1664,1.1665
EURUSD,20030519,022000,1.1666,1.1667,1.1665,1.1665
EURUSD,20030519,022100,1.1666,1.1666,1.1664,1.1665
EURUSD,20030519,022200,1.1666,1.1666,1.1666,1.1666
EURUSD,20030519,022300,1.1667,1.1668,1.1667,1.1668
EURUSD,20030519,022400,1.1669,1.1669,1.1669,1.1669
EURUSD,20030519,022500,1.1671,1.1674,1.1671,1.1672
EURUSD,20030519,022700,1.1673,1.1678,1.1673,1.1678
EURUSD,20030519,022800,1.1677,1.1678,1.1675,1.1676
EURUSD,20030519,022900,1.1677,1.1680,1.1677,1.1679
EURUSD,20030519,023000,1.1680,1.1682,1.1680,1.1682
EURUSD,20030519,023100,1.1681,1.1682,1.1681,1.1681
EURUSD,20030519,023200,1.1680,1.1680,1.1678,1.1678
EURUSD,20030519,023300,1.1679,1.1683,1.1679,1.1683
EURUSD,20030519,023400,1.1682,1.1687,1.1682,1.1687
EURUSD,20030519,023500,1.1688,1.1701,1.1688,1.1693
EURUSD,20030519,023600,1.1692,1.1693,1.1689,1.1690
EURUSD,20030519,023700,1.1689,1.1691,1.1689,1.1690
EURUSD,20030519,023800,1.1691,1.1696,1.1691,1.1696
EURUSD,20030519,023900,1.1695,1.1695,1.1689,1.1690
EURUSD,20030519,024000,1.1689,1.1689,1.1681,1.1683
EURUSD,20030519,024100,1.1684,1.1687,1.1684,1.1687
EURUSD,20030519,024200,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,024300,1.1685,1.1686,1.1684,1.1684
EURUSD,20030519,024400,1.1683,1.1683,1.1683,1.1683
EURUSD,20030519,024500,1.1684,1.1685,1.1684,1.1685
EURUSD,20030519,024600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,024700,1.1683,1.1683,1.1682,1.1682
EURUSD,20030519,024900,1.1683,1.1685,1.1683,1.1685
EURUSD,20030519,025000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,025100,1.1683,1.1684,1.1683,1.1683
EURUSD,20030519,025200,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,025500,1.1685,1.1685,1.1684,1.1684
EURUSD,20030519,025600,1.1683,1.1683,1.1683,1.1683
EURUSD,20030519,025700,1.1682,1.1682,1.1682,1.1682
EURUSD,20030519,025800,1.1683,1.1683,1.1682,1.1682
EURUSD,20030519,030000,1.1681,1.1682,1.1681,1.1681
EURUSD,20030519,030100,1.1680,1.1680,1.1678,1.1678
EURUSD,20030519,030200,1.1679,1.1679,1.1679,1.1679
EURUSD,20030519,030300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030519,030400,1.1681,1.1681,1.1681,1.1681
EURUSD,20030519,030500,1.1682,1.1683,1.1682,1.1683
EURUSD,20030519,030600,1.1684,1.1686,1.1684,1.1685
EURUSD,20030519,030700,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,030800,1.1687,1.1689,1.1687,1.1689
EURUSD,20030519,030900,1.1688,1.1688,1.1686,1.1687
EURUSD,20030519,031000,1.1686,1.1690,1.1686,1.1690
EURUSD,20030519,031100,1.1689,1.1690,1.1689,1.1689
EURUSD,20030519,031400,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,031500,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,031600,1.1690,1.1693,1.1690,1.1691
EURUSD,20030519,031700,1.1692,1.1693,1.1692,1.1693
EURUSD,20030519,031800,1.1692,1.1695,1.1692,1.1695
EURUSD,20030519,031900,1.1696,1.1701,1.1696,1.1701
EURUSD,20030519,032000,1.1700,1.1700,1.1698,1.1698
EURUSD,20030519,032100,1.1699,1.1700,1.1698,1.1698
EURUSD,20030519,032200,1.1700,1.1701,1.1699,1.1701
EURUSD,20030519,032300,1.1702,1.1706,1.1702,1.1706
EURUSD,20030519,032400,1.1705,1.1708,1.1705,1.1708
EURUSD,20030519,032500,1.1709,1.1709,1.1705,1.1706
EURUSD,20030519,032600,1.1705,1.1706,1.1705,1.1706
EURUSD,20030519,032700,1.1705,1.1705,1.1705,1.1705
EURUSD,20030519,032800,1.1706,1.1706,1.1706,1.1706
EURUSD,20030519,032900,1.1705,1.1706,1.1705,1.1705
EURUSD,20030519,033000,1.1704,1.1705,1.1702,1.1703
EURUSD,20030519,033200,1.1702,1.1703,1.1702,1.1702
EURUSD,20030519,033300,1.1703,1.1703,1.1702,1.1703
EURUSD,20030519,033400,1.1704,1.1705,1.1703,1.1703
EURUSD,20030519,033500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030519,033700,1.1701,1.1702,1.1701,1.1702
EURUSD,20030519,033800,1.1701,1.1701,1.1700,1.1700
EURUSD,20030519,034000,1.1699,1.1699,1.1699,1.1699
EURUSD,20030519,034100,1.1698,1.1698,1.1697,1.1698
EURUSD,20030519,034200,1.1697,1.1697,1.1696,1.1696
EURUSD,20030519,034300,1.1694,1.1695,1.1694,1.1695
EURUSD,20030519,034500,1.1694,1.1694,1.1693,1.1693
EURUSD,20030519,034600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,034800,1.1693,1.1693,1.1689,1.1689
EURUSD,20030519,034900,1.1690,1.1692,1.1690,1.1692
EURUSD,20030519,035000,1.1691,1.1691,1.1689,1.1689
EURUSD,20030519,035100,1.1690,1.1690,1.1690,1.1690
EURUSD,20030519,035200,1.1689,1.1690,1.1689,1.1690
EURUSD,20030519,035300,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,035400,1.1690,1.1690,1.1689,1.1690
EURUSD,20030519,035600,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,035900,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,040100,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,040300,1.1692,1.1692,1.1691,1.1691
EURUSD,20030519,040400,1.1692,1.1694,1.1692,1.1694
EURUSD,20030519,040500,1.1693,1.1694,1.1692,1.1692
EURUSD,20030519,040600,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,040700,1.1692,1.1693,1.1692,1.1693
EURUSD,20030519,040900,1.1691,1.1693,1.1691,1.1692
EURUSD,20030519,041100,1.1693,1.1693,1.1692,1.1692
EURUSD,20030519,041200,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,041300,1.1692,1.1693,1.1692,1.1693
EURUSD,20030519,041400,1.1692,1.1693,1.1691,1.1691
EURUSD,20030519,041500,1.1692,1.1692,1.1691,1.1691
EURUSD,20030519,041700,1.1692,1.1692,1.1692,1.1692
EURUSD,20030519,041800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,041900,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,042300,1.1692,1.1692,1.1691,1.1691
EURUSD,20030519,042400,1.1692,1.1692,1.1692,1.1692
EURUSD,20030519,042500,1.1691,1.1692,1.1691,1.1692
EURUSD,20030519,042600,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,042700,1.1696,1.1696,1.1696,1.1696
EURUSD,20030519,042800,1.1697,1.1697,1.1696,1.1696
EURUSD,20030519,042900,1.1697,1.1697,1.1696,1.1697
EURUSD,20030519,043000,1.1696,1.1698,1.1696,1.1698
EURUSD,20030519,043100,1.1699,1.1699,1.1698,1.1698
EURUSD,20030519,043200,1.1699,1.1702,1.1699,1.1702
EURUSD,20030519,043400,1.1701,1.1701,1.1700,1.1700
EURUSD,20030519,043500,1.1701,1.1701,1.1700,1.1701
EURUSD,20030519,043700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030519,043800,1.1703,1.1705,1.1702,1.1702
EURUSD,20030519,043900,1.1703,1.1703,1.1700,1.1701
EURUSD,20030519,044000,1.1700,1.1701,1.1700,1.1701
EURUSD,20030519,044100,1.1702,1.1703,1.1702,1.1703
EURUSD,20030519,044300,1.1704,1.1706,1.1704,1.1705
EURUSD,20030519,044500,1.1707,1.1708,1.1705,1.1706
EURUSD,20030519,044600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030519,044700,1.1704,1.1704,1.1703,1.1703
EURUSD,20030519,045000,1.1704,1.1704,1.1704,1.1704
EURUSD,20030519,045100,1.1705,1.1705,1.1704,1.1704
EURUSD,20030519,045200,1.1703,1.1703,1.1703,1.1703
EURUSD,20030519,045300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030519,045400,1.1701,1.1701,1.1701,1.1701
EURUSD,20030519,045500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030519,045600,1.1701,1.1701,1.1700,1.1700
EURUSD,20030519,045700,1.1701,1.1701,1.1701,1.1701
EURUSD,20030519,050100,1.1700,1.1700,1.1700,1.1700
EURUSD,20030519,050200,1.1701,1.1701,1.1701,1.1701
EURUSD,20030519,050600,1.1700,1.1701,1.1700,1.1701
EURUSD,20030519,051000,1.1700,1.1700,1.1700,1.1700
EURUSD,20030519,051100,1.1699,1.1699,1.1699,1.1699
EURUSD,20030519,051200,1.1700,1.1700,1.1699,1.1699
EURUSD,20030519,051300,1.1700,1.1700,1.1700,1.1700
EURUSD,20030519,051400,1.1699,1.1699,1.1699,1.1699
EURUSD,20030519,051500,1.1700,1.1700,1.1700,1.1700
EURUSD,20030519,051600,1.1699,1.1700,1.1699,1.1700
EURUSD,20030519,051700,1.1699,1.1699,1.1698,1.1698
EURUSD,20030519,052000,1.1697,1.1697,1.1697,1.1697
EURUSD,20030519,052200,1.1698,1.1698,1.1697,1.1697
EURUSD,20030519,052400,1.1696,1.1696,1.1696,1.1696
EURUSD,20030519,052900,1.1696,1.1696,1.1696,1.1696
EURUSD,20030519,053300,1.1695,1.1696,1.1695,1.1696
EURUSD,20030519,053800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030519,054100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030519,054400,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,054500,1.1695,1.1695,1.1695,1.1695
EURUSD,20030519,054600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,054800,1.1695,1.1695,1.1695,1.1695
EURUSD,20030519,055000,1.1694,1.1695,1.1694,1.1695
EURUSD,20030519,055100,1.1696,1.1697,1.1696,1.1697
EURUSD,20030519,055200,1.1696,1.1696,1.1695,1.1696
EURUSD,20030519,055300,1.1695,1.1695,1.1695,1.1695
EURUSD,20030519,055500,1.1696,1.1696,1.1696,1.1696
EURUSD,20030519,055900,1.1695,1.1695,1.1694,1.1694
EURUSD,20030519,060100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030519,060300,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,060800,1.1694,1.1695,1.1694,1.1695
EURUSD,20030519,060900,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,061100,1.1693,1.1694,1.1693,1.1694
EURUSD,20030519,061600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,061800,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,061900,1.1692,1.1692,1.1692,1.1692
EURUSD,20030519,062100,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,062200,1.1690,1.1690,1.1689,1.1689
EURUSD,20030519,062300,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,062600,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,062800,1.1692,1.1692,1.1692,1.1692
EURUSD,20030519,062900,1.1691,1.1692,1.1691,1.1691
EURUSD,20030519,063000,1.1692,1.1692,1.1691,1.1692
EURUSD,20030519,063100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,063200,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,063300,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,063400,1.1692,1.1692,1.1692,1.1692
EURUSD,20030519,063500,1.1691,1.1691,1.1690,1.1691
EURUSD,20030519,063600,1.1690,1.1690,1.1689,1.1690
EURUSD,20030519,063700,1.1691,1.1692,1.1691,1.1692
EURUSD,20030519,063800,1.1691,1.1693,1.1691,1.1693
EURUSD,20030519,064000,1.1692,1.1693,1.1692,1.1693
EURUSD,20030519,064400,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,064600,1.1695,1.1695,1.1694,1.1694
EURUSD,20030519,064700,1.1695,1.1695,1.1695,1.1695
EURUSD,20030519,065200,1.1695,1.1695,1.1694,1.1694
EURUSD,20030519,065300,1.1695,1.1695,1.1694,1.1695
EURUSD,20030519,065600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,065700,1.1693,1.1694,1.1693,1.1693
EURUSD,20030519,065900,1.1694,1.1694,1.1694,1.1694
EURUSD,20030519,070000,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,070400,1.1692,1.1692,1.1691,1.1691
EURUSD,20030519,070500,1.1690,1.1691,1.1690,1.1690
EURUSD,20030519,070700,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,070800,1.1690,1.1690,1.1690,1.1690
EURUSD,20030519,071000,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,071100,1.1688,1.1688,1.1688,1.1688
EURUSD,20030519,071200,1.1687,1.1687,1.1687,1.1687
EURUSD,20030519,071300,1.1688,1.1688,1.1687,1.1687
EURUSD,20030519,071400,1.1688,1.1688,1.1688,1.1688
EURUSD,20030519,071500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030519,071600,1.1686,1.1686,1.1683,1.1686
EURUSD,20030519,071700,1.1687,1.1688,1.1687,1.1688
EURUSD,20030519,071900,1.1687,1.1688,1.1687,1.1687
EURUSD,20030519,072400,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,072500,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,072600,1.1693,1.1693,1.1691,1.1691
EURUSD,20030519,072700,1.1690,1.1690,1.1690,1.1690
EURUSD,20030519,072800,1.1689,1.1689,1.1688,1.1688
EURUSD,20030519,073000,1.1687,1.1688,1.1687,1.1688
EURUSD,20030519,073100,1.1687,1.1688,1.1687,1.1688
EURUSD,20030519,073300,1.1689,1.1691,1.1689,1.1691
EURUSD,20030519,073500,1.1690,1.1690,1.1690,1.1690
EURUSD,20030519,073700,1.1689,1.1689,1.1687,1.1688
EURUSD,20030519,073800,1.1687,1.1687,1.1686,1.1686
EURUSD,20030519,073900,1.1685,1.1686,1.1684,1.1685
EURUSD,20030519,074000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,074100,1.1683,1.1683,1.1682,1.1682
EURUSD,20030519,074200,1.1683,1.1686,1.1683,1.1686
EURUSD,20030519,074400,1.1685,1.1685,1.1684,1.1684
EURUSD,20030519,074500,1.1685,1.1685,1.1684,1.1684
EURUSD,20030519,075000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,075400,1.1685,1.1685,1.1684,1.1684
EURUSD,20030519,075700,1.1685,1.1685,1.1685,1.1685
EURUSD,20030519,075800,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,075900,1.1687,1.1687,1.1687,1.1687
EURUSD,20030519,080000,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,080100,1.1685,1.1685,1.1685,1.1685
EURUSD,20030519,080200,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,080300,1.1685,1.1686,1.1684,1.1686
EURUSD,20030519,080400,1.1685,1.1685,1.1684,1.1685
EURUSD,20030519,080700,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,080800,1.1685,1.1687,1.1685,1.1687
EURUSD,20030519,080900,1.1688,1.1689,1.1687,1.1687
EURUSD,20030519,081000,1.1689,1.1691,1.1689,1.1691
EURUSD,20030519,081100,1.1690,1.1697,1.1690,1.1696
EURUSD,20030519,081200,1.1695,1.1695,1.1694,1.1695
EURUSD,20030519,081300,1.1694,1.1694,1.1690,1.1691
EURUSD,20030519,081500,1.1690,1.1690,1.1689,1.1689
EURUSD,20030519,081600,1.1688,1.1688,1.1687,1.1687
EURUSD,20030519,081700,1.1688,1.1690,1.1688,1.1689
EURUSD,20030519,081800,1.1690,1.1691,1.1689,1.1691
EURUSD,20030519,081900,1.1692,1.1698,1.1692,1.1698
EURUSD,20030519,082000,1.1699,1.1700,1.1697,1.1700
EURUSD,20030519,082100,1.1699,1.1701,1.1698,1.1700
EURUSD,20030519,082200,1.1701,1.1702,1.1696,1.1696
EURUSD,20030519,082400,1.1695,1.1696,1.1695,1.1696
EURUSD,20030519,082500,1.1697,1.1705,1.1697,1.1705
EURUSD,20030519,082600,1.1707,1.1708,1.1706,1.1706
EURUSD,20030519,082700,1.1707,1.1710,1.1707,1.1710
EURUSD,20030519,082800,1.1709,1.1709,1.1709,1.1709
EURUSD,20030519,082900,1.1708,1.1710,1.1708,1.1708
EURUSD,20030519,083000,1.1709,1.1710,1.1708,1.1709
EURUSD,20030519,083200,1.1710,1.1711,1.1705,1.1705
EURUSD,20030519,083300,1.1704,1.1704,1.1700,1.1700
EURUSD,20030519,083400,1.1699,1.1701,1.1697,1.1698
EURUSD,20030519,083500,1.1696,1.1696,1.1689,1.1690
EURUSD,20030519,083600,1.1691,1.1691,1.1684,1.1684
EURUSD,20030519,083700,1.1683,1.1683,1.1676,1.1677
EURUSD,20030519,083800,1.1678,1.1678,1.1673,1.1674
EURUSD,20030519,083900,1.1675,1.1676,1.1674,1.1674
EURUSD,20030519,084000,1.1673,1.1676,1.1673,1.1676
EURUSD,20030519,084100,1.1677,1.1679,1.1675,1.1676
EURUSD,20030519,084200,1.1677,1.1678,1.1677,1.1678
EURUSD,20030519,084400,1.1679,1.1679,1.1679,1.1679
EURUSD,20030519,084500,1.1678,1.1679,1.1678,1.1679
EURUSD,20030519,084600,1.1678,1.1678,1.1668,1.1668
EURUSD,20030519,084700,1.1669,1.1670,1.1669,1.1670
EURUSD,20030519,084800,1.1669,1.1669,1.1666,1.1668
EURUSD,20030519,084900,1.1669,1.1675,1.1669,1.1675
EURUSD,20030519,085000,1.1676,1.1676,1.1675,1.1675
EURUSD,20030519,085100,1.1674,1.1677,1.1674,1.1677
EURUSD,20030519,085200,1.1676,1.1676,1.1671,1.1671
EURUSD,20030519,085300,1.1672,1.1674,1.1672,1.1674
EURUSD,20030519,085400,1.1675,1.1676,1.1673,1.1675
EURUSD,20030519,085500,1.1676,1.1683,1.1676,1.1683
EURUSD,20030519,085600,1.1684,1.1687,1.1684,1.1687
EURUSD,20030519,085700,1.1688,1.1689,1.1687,1.1689
EURUSD,20030519,085800,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,085900,1.1690,1.1690,1.1688,1.1688
EURUSD,20030519,090000,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,090200,1.1690,1.1690,1.1690,1.1690
EURUSD,20030519,090300,1.1691,1.1693,1.1691,1.1693
EURUSD,20030519,090400,1.1692,1.1695,1.1692,1.1694
EURUSD,20030519,090500,1.1695,1.1697,1.1695,1.1697
EURUSD,20030519,090600,1.1696,1.1697,1.1696,1.1696
EURUSD,20030519,090700,1.1695,1.1695,1.1694,1.1694
EURUSD,20030519,090800,1.1693,1.1693,1.1692,1.1692
EURUSD,20030519,090900,1.1693,1.1693,1.1692,1.1692
EURUSD,20030519,091000,1.1691,1.1691,1.1687,1.1687
EURUSD,20030519,091100,1.1686,1.1686,1.1683,1.1684
EURUSD,20030519,091200,1.1685,1.1685,1.1685,1.1685
EURUSD,20030519,091300,1.1686,1.1689,1.1686,1.1689
EURUSD,20030519,091400,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,091500,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,091600,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,091800,1.1690,1.1690,1.1689,1.1690
EURUSD,20030519,091900,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,092100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030519,092300,1.1690,1.1690,1.1690,1.1690
EURUSD,20030519,092400,1.1689,1.1690,1.1689,1.1690
EURUSD,20030519,092500,1.1691,1.1691,1.1690,1.1691
EURUSD,20030519,092600,1.1690,1.1690,1.1687,1.1689
EURUSD,20030519,092700,1.1691,1.1691,1.1690,1.1690
EURUSD,20030519,092800,1.1689,1.1689,1.1687,1.1687
EURUSD,20030519,093000,1.1686,1.1686,1.1685,1.1686
EURUSD,20030519,093200,1.1685,1.1685,1.1685,1.1685
EURUSD,20030519,093300,1.1686,1.1686,1.1685,1.1685
EURUSD,20030519,093500,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,093600,1.1687,1.1687,1.1685,1.1685
EURUSD,20030519,093700,1.1684,1.1686,1.1684,1.1686
EURUSD,20030519,094100,1.1685,1.1685,1.1685,1.1685
EURUSD,20030519,094200,1.1684,1.1685,1.1684,1.1685
EURUSD,20030519,094300,1.1686,1.1686,1.1685,1.1685
EURUSD,20030519,094500,1.1686,1.1690,1.1686,1.1689
EURUSD,20030519,094600,1.1688,1.1688,1.1687,1.1687
EURUSD,20030519,094700,1.1688,1.1690,1.1688,1.1690
EURUSD,20030519,094800,1.1689,1.1689,1.1687,1.1687
EURUSD,20030519,094900,1.1688,1.1688,1.1688,1.1688
EURUSD,20030519,095000,1.1689,1.1690,1.1689,1.1689
EURUSD,20030519,095200,1.1688,1.1688,1.1686,1.1686
EURUSD,20030519,095300,1.1687,1.1688,1.1687,1.1688
EURUSD,20030519,095600,1.1687,1.1687,1.1687,1.1687
EURUSD,20030519,095700,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,100000,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,100200,1.1692,1.1693,1.1692,1.1692
EURUSD,20030519,100300,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,100800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,100900,1.1690,1.1690,1.1689,1.1689
EURUSD,20030519,101000,1.1688,1.1688,1.1688,1.1688
EURUSD,20030519,101100,1.1687,1.1687,1.1687,1.1687
EURUSD,20030519,101200,1.1688,1.1688,1.1688,1.1688
EURUSD,20030519,101300,1.1689,1.1689,1.1684,1.1686
EURUSD,20030519,101400,1.1687,1.1688,1.1687,1.1688
EURUSD,20030519,101600,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,101700,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,102100,1.1692,1.1692,1.1690,1.1690
EURUSD,20030519,102200,1.1691,1.1695,1.1691,1.1695
EURUSD,20030519,102300,1.1694,1.1697,1.1694,1.1697
EURUSD,20030519,102500,1.1698,1.1698,1.1698,1.1698
EURUSD,20030519,102600,1.1699,1.1701,1.1699,1.1701
EURUSD,20030519,102700,1.1702,1.1703,1.1702,1.1702
EURUSD,20030519,102800,1.1703,1.1707,1.1703,1.1707
EURUSD,20030519,102900,1.1708,1.1709,1.1708,1.1709
EURUSD,20030519,103000,1.1710,1.1715,1.1710,1.1715
EURUSD,20030519,103100,1.1716,1.1721,1.1716,1.1721
EURUSD,20030519,103200,1.1722,1.1722,1.1719,1.1720
EURUSD,20030519,103300,1.1721,1.1725,1.1721,1.1723
EURUSD,20030519,103400,1.1722,1.1722,1.1719,1.1719
EURUSD,20030519,103500,1.1720,1.1722,1.1720,1.1722
EURUSD,20030519,103600,1.1723,1.1725,1.1723,1.1725
EURUSD,20030519,103700,1.1726,1.1731,1.1726,1.1731
EURUSD,20030519,103800,1.1733,1.1736,1.1733,1.1736
EURUSD,20030519,103900,1.1737,1.1737,1.1732,1.1732
EURUSD,20030519,104000,1.1731,1.1731,1.1728,1.1729
EURUSD,20030519,104100,1.1728,1.1728,1.1725,1.1725
EURUSD,20030519,104200,1.1726,1.1726,1.1724,1.1724
EURUSD,20030519,104300,1.1723,1.1723,1.1719,1.1719
EURUSD,20030519,104400,1.1718,1.1718,1.1715,1.1715
EURUSD,20030519,104500,1.1714,1.1715,1.1713,1.1715
EURUSD,20030519,104700,1.1714,1.1714,1.1714,1.1714
EURUSD,20030519,104800,1.1713,1.1715,1.1713,1.1715
EURUSD,20030519,104900,1.1714,1.1714,1.1713,1.1713
EURUSD,20030519,105000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030519,105200,1.1713,1.1714,1.1713,1.1713
EURUSD,20030519,105300,1.1714,1.1714,1.1712,1.1714
EURUSD,20030519,105600,1.1715,1.1715,1.1715,1.1715
EURUSD,20030519,105700,1.1714,1.1716,1.1714,1.1716
EURUSD,20030519,105900,1.1715,1.1715,1.1715,1.1715
EURUSD,20030519,110000,1.1714,1.1714,1.1710,1.1711
EURUSD,20030519,110100,1.1712,1.1712,1.1712,1.1712
EURUSD,20030519,110500,1.1711,1.1711,1.1709,1.1709
EURUSD,20030519,110600,1.1708,1.1708,1.1706,1.1706
EURUSD,20030519,110700,1.1705,1.1705,1.1704,1.1704
EURUSD,20030519,110900,1.1705,1.1705,1.1705,1.1705
EURUSD,20030519,111000,1.1706,1.1706,1.1706,1.1706
EURUSD,20030519,111100,1.1707,1.1707,1.1707,1.1707
EURUSD,20030519,111300,1.1708,1.1708,1.1708,1.1708
EURUSD,20030519,111600,1.1709,1.1709,1.1709,1.1709
EURUSD,20030519,111700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030519,111800,1.1711,1.1712,1.1711,1.1712
EURUSD,20030519,111900,1.1713,1.1715,1.1713,1.1715
EURUSD,20030519,112100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030519,112200,1.1715,1.1715,1.1713,1.1713
EURUSD,20030519,112300,1.1714,1.1719,1.1714,1.1719
EURUSD,20030519,112400,1.1718,1.1718,1.1718,1.1718
EURUSD,20030519,112500,1.1719,1.1721,1.1719,1.1720
EURUSD,20030519,112600,1.1719,1.1719,1.1718,1.1718
EURUSD,20030519,112800,1.1717,1.1717,1.1716,1.1716
EURUSD,20030519,112900,1.1717,1.1717,1.1716,1.1716
EURUSD,20030519,113000,1.1717,1.1718,1.1717,1.1718
EURUSD,20030519,113100,1.1717,1.1718,1.1717,1.1718
EURUSD,20030519,113200,1.1717,1.1717,1.1716,1.1716
EURUSD,20030519,113300,1.1717,1.1718,1.1717,1.1718
EURUSD,20030519,113400,1.1717,1.1717,1.1717,1.1717
EURUSD,20030519,113500,1.1716,1.1716,1.1716,1.1716
EURUSD,20030519,113600,1.1717,1.1717,1.1717,1.1717
EURUSD,20030519,113700,1.1718,1.1718,1.1718,1.1718
EURUSD,20030519,113800,1.1719,1.1719,1.1719,1.1719
EURUSD,20030519,114000,1.1718,1.1718,1.1717,1.1717
EURUSD,20030519,114100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030519,114200,1.1717,1.1718,1.1717,1.1718
EURUSD,20030519,114300,1.1719,1.1720,1.1719,1.1720
EURUSD,20030519,114400,1.1719,1.1719,1.1715,1.1715
EURUSD,20030519,114500,1.1714,1.1714,1.1713,1.1714
EURUSD,20030519,114600,1.1713,1.1713,1.1712,1.1712
EURUSD,20030519,114800,1.1711,1.1711,1.1709,1.1709
EURUSD,20030519,115000,1.1710,1.1710,1.1710,1.1710
EURUSD,20030519,115100,1.1711,1.1712,1.1711,1.1712
EURUSD,20030519,115300,1.1711,1.1711,1.1707,1.1708
EURUSD,20030519,115400,1.1707,1.1707,1.1707,1.1707
EURUSD,20030519,115500,1.1708,1.1708,1.1707,1.1707
EURUSD,20030519,115800,1.1708,1.1708,1.1708,1.1708
EURUSD,20030519,115900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030519,120000,1.1711,1.1712,1.1711,1.1712
EURUSD,20030519,120200,1.1713,1.1714,1.1713,1.1714
EURUSD,20030519,120300,1.1715,1.1717,1.1715,1.1717
EURUSD,20030519,120400,1.1718,1.1718,1.1717,1.1717
EURUSD,20030519,120500,1.1718,1.1719,1.1718,1.1719
EURUSD,20030519,120600,1.1720,1.1721,1.1720,1.1721
EURUSD,20030519,120700,1.1722,1.1722,1.1717,1.1717
EURUSD,20030519,120800,1.1716,1.1716,1.1715,1.1715
EURUSD,20030519,120900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030519,121100,1.1713,1.1713,1.1712,1.1712
EURUSD,20030519,121200,1.1714,1.1714,1.1714,1.1714
EURUSD,20030519,121300,1.1715,1.1715,1.1712,1.1712
EURUSD,20030519,121400,1.1711,1.1712,1.1710,1.1712
EURUSD,20030519,121500,1.1713,1.1713,1.1712,1.1712
EURUSD,20030519,121600,1.1713,1.1714,1.1713,1.1713
EURUSD,20030519,121700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030519,122200,1.1712,1.1712,1.1710,1.1710
EURUSD,20030519,122300,1.1709,1.1709,1.1709,1.1709
EURUSD,20030519,122400,1.1708,1.1708,1.1708,1.1708
EURUSD,20030519,122500,1.1707,1.1707,1.1705,1.1706
EURUSD,20030519,122600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030519,122700,1.1702,1.1702,1.1698,1.1698
EURUSD,20030519,122800,1.1697,1.1699,1.1697,1.1698
EURUSD,20030519,122900,1.1699,1.1702,1.1699,1.1702
EURUSD,20030519,123000,1.1701,1.1703,1.1701,1.1703
EURUSD,20030519,123100,1.1702,1.1702,1.1700,1.1700
EURUSD,20030519,123200,1.1701,1.1701,1.1701,1.1701
EURUSD,20030519,123300,1.1702,1.1704,1.1702,1.1704
EURUSD,20030519,123400,1.1703,1.1703,1.1703,1.1703
EURUSD,20030519,123500,1.1704,1.1705,1.1704,1.1705
EURUSD,20030519,123600,1.1706,1.1711,1.1706,1.1710
EURUSD,20030519,123700,1.1709,1.1709,1.1707,1.1707
EURUSD,20030519,123800,1.1706,1.1706,1.1702,1.1702
EURUSD,20030519,123900,1.1703,1.1703,1.1703,1.1703
EURUSD,20030519,124000,1.1704,1.1705,1.1704,1.1705
EURUSD,20030519,124100,1.1704,1.1704,1.1703,1.1704
EURUSD,20030519,124200,1.1703,1.1703,1.1702,1.1702
EURUSD,20030519,124300,1.1703,1.1703,1.1702,1.1702
EURUSD,20030519,124400,1.1701,1.1702,1.1701,1.1702
EURUSD,20030519,124500,1.1701,1.1702,1.1701,1.1702
EURUSD,20030519,124600,1.1701,1.1701,1.1701,1.1701
EURUSD,20030519,124700,1.1700,1.1700,1.1690,1.1690
EURUSD,20030519,124900,1.1691,1.1693,1.1691,1.1693
EURUSD,20030519,125000,1.1692,1.1694,1.1692,1.1694
EURUSD,20030519,125100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,125200,1.1692,1.1692,1.1691,1.1691
EURUSD,20030519,125300,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,125400,1.1690,1.1690,1.1689,1.1689
EURUSD,20030519,125500,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,125600,1.1693,1.1694,1.1693,1.1694
EURUSD,20030519,125700,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,125800,1.1694,1.1694,1.1693,1.1693
EURUSD,20030519,130000,1.1692,1.1692,1.1691,1.1691
EURUSD,20030519,130100,1.1690,1.1690,1.1687,1.1688
EURUSD,20030519,130200,1.1689,1.1689,1.1684,1.1684
EURUSD,20030519,130300,1.1683,1.1685,1.1682,1.1683
EURUSD,20030519,130400,1.1684,1.1689,1.1684,1.1689
EURUSD,20030519,130500,1.1690,1.1690,1.1686,1.1686
EURUSD,20030519,130600,1.1687,1.1687,1.1683,1.1684
EURUSD,20030519,130700,1.1683,1.1686,1.1683,1.1686
EURUSD,20030519,130800,1.1685,1.1685,1.1682,1.1682
EURUSD,20030519,130900,1.1683,1.1684,1.1682,1.1682
EURUSD,20030519,131000,1.1681,1.1681,1.1680,1.1680
EURUSD,20030519,131100,1.1681,1.1681,1.1680,1.1681
EURUSD,20030519,131200,1.1682,1.1685,1.1682,1.1685
EURUSD,20030519,131300,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,131400,1.1685,1.1685,1.1682,1.1682
EURUSD,20030519,131500,1.1681,1.1682,1.1680,1.1682
EURUSD,20030519,131600,1.1681,1.1681,1.1680,1.1680
EURUSD,20030519,131700,1.1679,1.1680,1.1678,1.1678
EURUSD,20030519,131800,1.1676,1.1677,1.1675,1.1676
EURUSD,20030519,131900,1.1675,1.1675,1.1674,1.1674
EURUSD,20030519,132000,1.1675,1.1675,1.1674,1.1674
EURUSD,20030519,132100,1.1673,1.1674,1.1673,1.1674
EURUSD,20030519,132200,1.1675,1.1679,1.1675,1.1678
EURUSD,20030519,132300,1.1677,1.1677,1.1673,1.1673
EURUSD,20030519,132400,1.1674,1.1675,1.1674,1.1675
EURUSD,20030519,132600,1.1676,1.1677,1.1676,1.1677
EURUSD,20030519,132700,1.1679,1.1680,1.1678,1.1680
EURUSD,20030519,132800,1.1681,1.1683,1.1681,1.1683
EURUSD,20030519,132900,1.1684,1.1687,1.1684,1.1686
EURUSD,20030519,133000,1.1685,1.1686,1.1682,1.1682
EURUSD,20030519,133100,1.1681,1.1681,1.1681,1.1681
EURUSD,20030519,133200,1.1680,1.1681,1.1680,1.1680
EURUSD,20030519,133300,1.1681,1.1681,1.1680,1.1680
EURUSD,20030519,133400,1.1679,1.1681,1.1679,1.1679
EURUSD,20030519,133500,1.1680,1.1680,1.1677,1.1678
EURUSD,20030519,133600,1.1679,1.1679,1.1679,1.1679
EURUSD,20030519,133700,1.1678,1.1678,1.1677,1.1677
EURUSD,20030519,133800,1.1678,1.1678,1.1675,1.1675
EURUSD,20030519,133900,1.1674,1.1675,1.1673,1.1675
EURUSD,20030519,134000,1.1676,1.1676,1.1675,1.1675
EURUSD,20030519,134100,1.1676,1.1678,1.1676,1.1678
EURUSD,20030519,134200,1.1677,1.1677,1.1677,1.1677
EURUSD,20030519,134300,1.1675,1.1675,1.1672,1.1673
EURUSD,20030519,134400,1.1672,1.1672,1.1668,1.1668
EURUSD,20030519,134500,1.1667,1.1667,1.1665,1.1667
EURUSD,20030519,134600,1.1668,1.1670,1.1668,1.1668
EURUSD,20030519,134700,1.1667,1.1667,1.1660,1.1660
EURUSD,20030519,134800,1.1659,1.1660,1.1659,1.1659
EURUSD,20030519,134900,1.1658,1.1658,1.1656,1.1657
EURUSD,20030519,135000,1.1658,1.1659,1.1657,1.1659
EURUSD,20030519,135100,1.1660,1.1661,1.1659,1.1661
EURUSD,20030519,135200,1.1662,1.1664,1.1662,1.1664
EURUSD,20030519,135300,1.1665,1.1668,1.1665,1.1668
EURUSD,20030519,135400,1.1667,1.1668,1.1667,1.1667
EURUSD,20030519,135500,1.1668,1.1671,1.1668,1.1671
EURUSD,20030519,135600,1.1672,1.1673,1.1672,1.1673
EURUSD,20030519,135700,1.1674,1.1674,1.1670,1.1670
EURUSD,20030519,135800,1.1669,1.1669,1.1666,1.1666
EURUSD,20030519,135900,1.1665,1.1665,1.1663,1.1664
EURUSD,20030519,140000,1.1663,1.1667,1.1662,1.1666
EURUSD,20030519,140100,1.1665,1.1668,1.1665,1.1668
EURUSD,20030519,140200,1.1667,1.1667,1.1665,1.1665
EURUSD,20030519,140300,1.1666,1.1666,1.1661,1.1661
EURUSD,20030519,140400,1.1660,1.1660,1.1657,1.1658
EURUSD,20030519,140500,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,140600,1.1658,1.1658,1.1656,1.1657
EURUSD,20030519,140700,1.1656,1.1656,1.1654,1.1655
EURUSD,20030519,140800,1.1656,1.1656,1.1652,1.1652
EURUSD,20030519,140900,1.1653,1.1658,1.1653,1.1657
EURUSD,20030519,141000,1.1655,1.1657,1.1655,1.1657
EURUSD,20030519,141100,1.1658,1.1658,1.1657,1.1657
EURUSD,20030519,141200,1.1658,1.1659,1.1658,1.1658
EURUSD,20030519,141400,1.1657,1.1657,1.1650,1.1650
EURUSD,20030519,141500,1.1651,1.1651,1.1647,1.1650
EURUSD,20030519,141600,1.1651,1.1651,1.1650,1.1650
EURUSD,20030519,141700,1.1649,1.1652,1.1649,1.1652
EURUSD,20030519,141800,1.1653,1.1653,1.1652,1.1652
EURUSD,20030519,141900,1.1651,1.1651,1.1650,1.1651
EURUSD,20030519,142000,1.1652,1.1652,1.1650,1.1650
EURUSD,20030519,142100,1.1651,1.1651,1.1648,1.1648
EURUSD,20030519,142200,1.1647,1.1647,1.1647,1.1647
EURUSD,20030519,142300,1.1645,1.1645,1.1643,1.1643
EURUSD,20030519,142400,1.1642,1.1646,1.1642,1.1645
EURUSD,20030519,142500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030519,142600,1.1643,1.1643,1.1637,1.1637
EURUSD,20030519,142700,1.1638,1.1638,1.1635,1.1636
EURUSD,20030519,142800,1.1635,1.1636,1.1634,1.1634
EURUSD,20030519,142900,1.1635,1.1635,1.1628,1.1628
EURUSD,20030519,143000,1.1629,1.1633,1.1629,1.1633
EURUSD,20030519,143100,1.1635,1.1637,1.1633,1.1636
EURUSD,20030519,143200,1.1635,1.1643,1.1635,1.1642
EURUSD,20030519,143300,1.1641,1.1645,1.1640,1.1645
EURUSD,20030519,143400,1.1646,1.1648,1.1645,1.1647
EURUSD,20030519,143500,1.1646,1.1646,1.1645,1.1645
EURUSD,20030519,143600,1.1646,1.1648,1.1645,1.1647
EURUSD,20030519,143700,1.1646,1.1647,1.1646,1.1647
EURUSD,20030519,143800,1.1646,1.1648,1.1646,1.1648
EURUSD,20030519,143900,1.1650,1.1651,1.1649,1.1651
EURUSD,20030519,144000,1.1652,1.1655,1.1652,1.1655
EURUSD,20030519,144100,1.1657,1.1657,1.1655,1.1655
EURUSD,20030519,144200,1.1654,1.1654,1.1654,1.1654
EURUSD,20030519,144300,1.1653,1.1653,1.1652,1.1652
EURUSD,20030519,144400,1.1653,1.1655,1.1653,1.1654
EURUSD,20030519,144500,1.1653,1.1654,1.1652,1.1654
EURUSD,20030519,144600,1.1655,1.1656,1.1655,1.1655
EURUSD,20030519,144700,1.1654,1.1655,1.1654,1.1655
EURUSD,20030519,144800,1.1656,1.1656,1.1656,1.1656
EURUSD,20030519,144900,1.1655,1.1656,1.1655,1.1656
EURUSD,20030519,145000,1.1655,1.1656,1.1655,1.1656
EURUSD,20030519,145100,1.1657,1.1658,1.1657,1.1658
EURUSD,20030519,145200,1.1659,1.1662,1.1659,1.1662
EURUSD,20030519,145300,1.1663,1.1667,1.1663,1.1666
EURUSD,20030519,145400,1.1665,1.1665,1.1663,1.1664
EURUSD,20030519,145500,1.1665,1.1667,1.1665,1.1667
EURUSD,20030519,145600,1.1668,1.1669,1.1668,1.1668
EURUSD,20030519,145700,1.1667,1.1671,1.1667,1.1671
EURUSD,20030519,145800,1.1672,1.1674,1.1672,1.1674
EURUSD,20030519,145900,1.1675,1.1675,1.1674,1.1675
EURUSD,20030519,150000,1.1674,1.1674,1.1672,1.1673
EURUSD,20030519,150100,1.1674,1.1674,1.1672,1.1672
EURUSD,20030519,150200,1.1673,1.1673,1.1672,1.1672
EURUSD,20030519,150300,1.1673,1.1674,1.1673,1.1674
EURUSD,20030519,150400,1.1673,1.1673,1.1671,1.1671
EURUSD,20030519,150500,1.1672,1.1672,1.1671,1.1672
EURUSD,20030519,150600,1.1671,1.1671,1.1671,1.1671
EURUSD,20030519,150700,1.1670,1.1670,1.1668,1.1668
EURUSD,20030519,150800,1.1669,1.1669,1.1669,1.1669
EURUSD,20030519,150900,1.1667,1.1668,1.1667,1.1668
EURUSD,20030519,151000,1.1667,1.1667,1.1665,1.1665
EURUSD,20030519,151100,1.1664,1.1666,1.1664,1.1666
EURUSD,20030519,151200,1.1665,1.1666,1.1664,1.1665
EURUSD,20030519,151300,1.1666,1.1667,1.1666,1.1667
EURUSD,20030519,151400,1.1668,1.1668,1.1668,1.1668
EURUSD,20030519,151500,1.1667,1.1669,1.1667,1.1669
EURUSD,20030519,151600,1.1668,1.1668,1.1667,1.1667
EURUSD,20030519,151700,1.1666,1.1666,1.1666,1.1666
EURUSD,20030519,151800,1.1667,1.1667,1.1667,1.1667
EURUSD,20030519,151900,1.1668,1.1668,1.1665,1.1665
EURUSD,20030519,152000,1.1664,1.1664,1.1663,1.1663
EURUSD,20030519,152100,1.1662,1.1662,1.1661,1.1661
EURUSD,20030519,152200,1.1660,1.1661,1.1659,1.1661
EURUSD,20030519,152300,1.1660,1.1662,1.1660,1.1662
EURUSD,20030519,152400,1.1661,1.1661,1.1661,1.1661
EURUSD,20030519,152500,1.1660,1.1660,1.1659,1.1660
EURUSD,20030519,152600,1.1659,1.1661,1.1659,1.1660
EURUSD,20030519,152700,1.1661,1.1662,1.1660,1.1662
EURUSD,20030519,152800,1.1661,1.1663,1.1661,1.1661
EURUSD,20030519,152900,1.1660,1.1661,1.1660,1.1661
EURUSD,20030519,153000,1.1660,1.1661,1.1660,1.1660
EURUSD,20030519,153100,1.1661,1.1661,1.1660,1.1660
EURUSD,20030519,153200,1.1659,1.1660,1.1659,1.1660
EURUSD,20030519,153300,1.1659,1.1660,1.1659,1.1660
EURUSD,20030519,153400,1.1659,1.1660,1.1659,1.1660
EURUSD,20030519,153500,1.1661,1.1662,1.1661,1.1662
EURUSD,20030519,153600,1.1663,1.1663,1.1662,1.1662
EURUSD,20030519,153700,1.1661,1.1662,1.1661,1.1662
EURUSD,20030519,153800,1.1663,1.1663,1.1662,1.1662
EURUSD,20030519,153900,1.1664,1.1664,1.1664,1.1664
EURUSD,20030519,154000,1.1665,1.1671,1.1665,1.1671
EURUSD,20030519,154100,1.1670,1.1670,1.1669,1.1669
EURUSD,20030519,154200,1.1671,1.1671,1.1668,1.1668
EURUSD,20030519,154300,1.1669,1.1671,1.1669,1.1671
EURUSD,20030519,154400,1.1672,1.1675,1.1672,1.1674
EURUSD,20030519,154500,1.1675,1.1676,1.1675,1.1676
EURUSD,20030519,154600,1.1678,1.1682,1.1678,1.1682
EURUSD,20030519,154700,1.1681,1.1682,1.1680,1.1680
EURUSD,20030519,154800,1.1679,1.1681,1.1679,1.1680
EURUSD,20030519,154900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030519,155000,1.1681,1.1682,1.1681,1.1681
EURUSD,20030519,155100,1.1680,1.1680,1.1677,1.1679
EURUSD,20030519,155200,1.1678,1.1679,1.1677,1.1677
EURUSD,20030519,155300,1.1676,1.1676,1.1676,1.1676
EURUSD,20030519,155400,1.1675,1.1675,1.1674,1.1674
EURUSD,20030519,155500,1.1675,1.1680,1.1675,1.1680
EURUSD,20030519,155600,1.1679,1.1679,1.1678,1.1678
EURUSD,20030519,155700,1.1679,1.1681,1.1679,1.1681
EURUSD,20030519,155800,1.1680,1.1681,1.1680,1.1681
EURUSD,20030519,155900,1.1682,1.1682,1.1681,1.1681
EURUSD,20030519,160000,1.1680,1.1684,1.1680,1.1683
EURUSD,20030519,160100,1.1682,1.1682,1.1678,1.1678
EURUSD,20030519,160200,1.1677,1.1677,1.1675,1.1675
EURUSD,20030519,160400,1.1676,1.1679,1.1676,1.1679
EURUSD,20030519,160500,1.1678,1.1679,1.1678,1.1679
EURUSD,20030519,160600,1.1680,1.1684,1.1680,1.1684
EURUSD,20030519,160700,1.1685,1.1694,1.1685,1.1694
EURUSD,20030519,160800,1.1693,1.1694,1.1693,1.1694
EURUSD,20030519,160900,1.1693,1.1698,1.1693,1.1698
EURUSD,20030519,161000,1.1697,1.1697,1.1695,1.1695
EURUSD,20030519,161100,1.1696,1.1698,1.1696,1.1698
EURUSD,20030519,161200,1.1697,1.1699,1.1696,1.1698
EURUSD,20030519,161300,1.1699,1.1701,1.1698,1.1698
EURUSD,20030519,161400,1.1699,1.1700,1.1699,1.1700
EURUSD,20030519,161500,1.1701,1.1701,1.1700,1.1701
EURUSD,20030519,161600,1.1702,1.1704,1.1702,1.1703
EURUSD,20030519,161700,1.1702,1.1702,1.1697,1.1697
EURUSD,20030519,161800,1.1698,1.1698,1.1695,1.1696
EURUSD,20030519,161900,1.1697,1.1700,1.1697,1.1699
EURUSD,20030519,162000,1.1698,1.1698,1.1697,1.1698
EURUSD,20030519,162100,1.1699,1.1699,1.1691,1.1692
EURUSD,20030519,162200,1.1693,1.1694,1.1693,1.1693
EURUSD,20030519,162300,1.1694,1.1694,1.1690,1.1690
EURUSD,20030519,162400,1.1691,1.1691,1.1687,1.1687
EURUSD,20030519,162500,1.1686,1.1687,1.1686,1.1687
EURUSD,20030519,162700,1.1686,1.1686,1.1681,1.1681
EURUSD,20030519,162800,1.1682,1.1682,1.1678,1.1679
EURUSD,20030519,162900,1.1680,1.1680,1.1676,1.1680
EURUSD,20030519,163000,1.1679,1.1680,1.1678,1.1678
EURUSD,20030519,163100,1.1677,1.1677,1.1675,1.1675
EURUSD,20030519,163200,1.1674,1.1674,1.1669,1.1670
EURUSD,20030519,163300,1.1671,1.1673,1.1671,1.1672
EURUSD,20030519,163400,1.1671,1.1672,1.1671,1.1672
EURUSD,20030519,163500,1.1673,1.1674,1.1673,1.1674
EURUSD,20030519,163600,1.1675,1.1676,1.1675,1.1675
EURUSD,20030519,163700,1.1674,1.1674,1.1669,1.1670
EURUSD,20030519,163800,1.1671,1.1671,1.1671,1.1671
EURUSD,20030519,163900,1.1670,1.1671,1.1670,1.1671
EURUSD,20030519,164000,1.1672,1.1673,1.1672,1.1673
EURUSD,20030519,164100,1.1674,1.1675,1.1673,1.1675
EURUSD,20030519,164200,1.1674,1.1674,1.1673,1.1674
EURUSD,20030519,164300,1.1673,1.1673,1.1672,1.1672
EURUSD,20030519,164400,1.1671,1.1671,1.1668,1.1669
EURUSD,20030519,164500,1.1670,1.1672,1.1670,1.1670
EURUSD,20030519,164600,1.1669,1.1669,1.1668,1.1668
EURUSD,20030519,164700,1.1669,1.1671,1.1669,1.1671
EURUSD,20030519,164900,1.1672,1.1672,1.1671,1.1671
EURUSD,20030519,165000,1.1670,1.1671,1.1670,1.1671
EURUSD,20030519,165100,1.1672,1.1675,1.1672,1.1675
EURUSD,20030519,165200,1.1676,1.1678,1.1676,1.1678
EURUSD,20030519,165300,1.1679,1.1679,1.1674,1.1674
EURUSD,20030519,165400,1.1673,1.1676,1.1673,1.1676
EURUSD,20030519,165500,1.1677,1.1677,1.1677,1.1677
EURUSD,20030519,165600,1.1676,1.1678,1.1675,1.1677
EURUSD,20030519,165700,1.1678,1.1680,1.1678,1.1679
EURUSD,20030519,165800,1.1680,1.1680,1.1679,1.1680
EURUSD,20030519,165900,1.1681,1.1683,1.1681,1.1683
EURUSD,20030519,170000,1.1682,1.1684,1.1682,1.1684
EURUSD,20030519,170100,1.1685,1.1686,1.1685,1.1686
EURUSD,20030519,170200,1.1687,1.1688,1.1687,1.1687
EURUSD,20030519,170300,1.1688,1.1691,1.1688,1.1689
EURUSD,20030519,170400,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,170500,1.1690,1.1691,1.1689,1.1689
EURUSD,20030519,170600,1.1688,1.1688,1.1686,1.1687
EURUSD,20030519,170700,1.1686,1.1686,1.1684,1.1684
EURUSD,20030519,170800,1.1683,1.1683,1.1682,1.1682
EURUSD,20030519,170900,1.1683,1.1683,1.1683,1.1683
EURUSD,20030519,171000,1.1682,1.1683,1.1681,1.1681
EURUSD,20030519,171100,1.1680,1.1680,1.1679,1.1679
EURUSD,20030519,171200,1.1680,1.1681,1.1680,1.1680
EURUSD,20030519,171300,1.1679,1.1681,1.1679,1.1681
EURUSD,20030519,171400,1.1682,1.1683,1.1682,1.1682
EURUSD,20030519,171500,1.1683,1.1688,1.1683,1.1688
EURUSD,20030519,171600,1.1687,1.1687,1.1686,1.1687
EURUSD,20030519,171700,1.1688,1.1689,1.1688,1.1689
EURUSD,20030519,171800,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,171900,1.1690,1.1693,1.1690,1.1691
EURUSD,20030519,172000,1.1692,1.1693,1.1692,1.1692
EURUSD,20030519,172100,1.1691,1.1691,1.1691,1.1691
EURUSD,20030519,172300,1.1690,1.1690,1.1688,1.1688
EURUSD,20030519,172400,1.1689,1.1690,1.1689,1.1689
EURUSD,20030519,172500,1.1690,1.1691,1.1690,1.1691
EURUSD,20030519,172700,1.1690,1.1690,1.1686,1.1686
EURUSD,20030519,172800,1.1687,1.1687,1.1685,1.1686
EURUSD,20030519,172900,1.1685,1.1686,1.1682,1.1683
EURUSD,20030519,173000,1.1682,1.1682,1.1680,1.1680
EURUSD,20030519,173100,1.1679,1.1680,1.1679,1.1680
EURUSD,20030519,173200,1.1681,1.1681,1.1679,1.1679
EURUSD,20030519,173300,1.1680,1.1684,1.1680,1.1684
EURUSD,20030519,173400,1.1685,1.1685,1.1683,1.1684
EURUSD,20030519,173500,1.1682,1.1683,1.1682,1.1683
EURUSD,20030519,173600,1.1684,1.1686,1.1682,1.1683
EURUSD,20030519,173700,1.1684,1.1684,1.1682,1.1682
EURUSD,20030519,173800,1.1681,1.1681,1.1680,1.1680
EURUSD,20030519,173900,1.1679,1.1680,1.1678,1.1678
EURUSD,20030519,174000,1.1679,1.1680,1.1679,1.1679
EURUSD,20030519,174100,1.1680,1.1682,1.1680,1.1682
EURUSD,20030519,174200,1.1683,1.1686,1.1683,1.1686
EURUSD,20030519,174300,1.1685,1.1685,1.1683,1.1683
EURUSD,20030519,174400,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,174500,1.1683,1.1684,1.1683,1.1683
EURUSD,20030519,174600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,174700,1.1683,1.1683,1.1682,1.1682
EURUSD,20030519,174800,1.1683,1.1683,1.1682,1.1683
EURUSD,20030519,174900,1.1682,1.1682,1.1682,1.1682
EURUSD,20030519,175300,1.1681,1.1681,1.1681,1.1681
EURUSD,20030519,175400,1.1682,1.1682,1.1681,1.1681
EURUSD,20030519,175500,1.1682,1.1682,1.1681,1.1681
EURUSD,20030519,175600,1.1682,1.1682,1.1681,1.1681
EURUSD,20030519,175700,1.1680,1.1682,1.1680,1.1681
EURUSD,20030519,175800,1.1682,1.1683,1.1682,1.1683
EURUSD,20030519,175900,1.1684,1.1684,1.1684,1.1684
EURUSD,20030519,180000,1.1683,1.1684,1.1683,1.1684
EURUSD,20030519,180100,1.1685,1.1685,1.1684,1.1684
EURUSD,20030519,180300,1.1685,1.1687,1.1685,1.1687
EURUSD,20030519,180400,1.1686,1.1686,1.1686,1.1686
EURUSD,20030519,180500,1.1685,1.1687,1.1685,1.1687
EURUSD,20030519,180600,1.1688,1.1691,1.1688,1.1690
EURUSD,20030519,180700,1.1689,1.1689,1.1689,1.1689
EURUSD,20030519,180800,1.1690,1.1690,1.1689,1.1689
EURUSD,20030519,180900,1.1691,1.1691,1.1690,1.1690
EURUSD,20030519,181000,1.1689,1.1691,1.1689,1.1690
EURUSD,20030519,181100,1.1691,1.1693,1.1691,1.1691
EURUSD,20030519,181200,1.1692,1.1693,1.1692,1.1692
EURUSD,20030519,181300,1.1693,1.1693,1.1693,1.1693
EURUSD,20030519,181400,1.1692,1.1692,1.1692,1.1692
EURUSD,20030519,181600,1.1691,1.1691,1.1689,1.1689
EURUSD,20030519,181700,1.1688,1.1688,1.1687,1.1687
EURUSD,20030519,181800,1.1686,1.1687,1.1685,1.1685
EURUSD,20030519,181900,1.1684,1.1686,1.1684,1.1685
EURUSD,20030519,182000,1.1686,1.1689,1.1686,1.1689
EURUSD,20030519,182100,1.1688,1.1688,1.1684,1.1684
EURUSD,20030519,182200,1.1685,1.1687,1.1685,1.1686
EURUSD,20030519,182300,1.1687,1.1688,1.1687,1.1688
EURUSD,20030519,182400,1.1687,1.1687,1.1686,1.1686
EURUSD,20030519,182500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030519,182900,1.1686,1.1686,1.1685,1.1685
EURUSD,20030519,183000,1.1686,1.1686,1.1684,1.1685
EURUSD,20030519,183100,1.1686,1.1686,1.1684,1.1684
EURUSD,20030519,183200,1.1683,1.1683,1.1683,1.1683
EURUSD,20030519,183300,1.1682,1.1682,1.1682,1.1682
EURUSD,20030519,183400,1.1683,1.1686,1.1683,1.1686
EURUSD,20030519,183500,1.1685,1.1686,1.1684,1.1686
EURUSD,20030519,183600,1.1685,1.1689,1.1685,1.1689
EURUSD,20030519,183700,1.1688,1.1689,1.1684,1.1684
EURUSD,20030519,183800,1.1683,1.1683,1.1679,1.1682
EURUSD,20030519,183900,1.1685,1.1685,1.1682,1.1682
EURUSD,20030519,184000,1.1681,1.1681,1.1680,1.1681
EURUSD,20030519,184100,1.1682,1.1682,1.1682,1.1682
EURUSD,20030519,184300,1.1683,1.1683,1.1683,1.1683
EURUSD,20030519,184400,1.1682,1.1683,1.1682,1.1682
EURUSD,20030519,184500,1.1683,1.1683,1.1681,1.1681
EURUSD,20030519,184600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030519,184800,1.1681,1.1681,1.1680,1.1680
EURUSD,20030519,184900,1.1679,1.1680,1.1679,1.1679
EURUSD,20030519,185000,1.1680,1.1680,1.1679,1.1679
EURUSD,20030519,185100,1.1678,1.1678,1.1677,1.1677
EURUSD,20030519,185200,1.1678,1.1680,1.1678,1.1680
EURUSD,20030519,185300,1.1679,1.1681,1.1679,1.1681
EURUSD,20030519,185400,1.1680,1.1682,1.1680,1.1682
EURUSD,20030519,185500,1.1681,1.1683,1.1680,1.1682
EURUSD,20030519,185600,1.1683,1.1683,1.1682,1.1682
EURUSD,20030519,185800,1.1681,1.1681,1.1680,1.1680
EURUSD,20030519,190000,1.1679,1.1679,1.1675,1.1675
EURUSD,20030519,190100,1.1674,1.1675,1.1674,1.1675
EURUSD,20030519,190200,1.1676,1.1676,1.1672,1.1672
EURUSD,20030519,190300,1.1671,1.1671,1.1660,1.1661
EURUSD,20030519,190400,1.1662,1.1664,1.1662,1.1663
EURUSD,20030519,190500,1.1664,1.1666,1.1664,1.1666
EURUSD,20030519,190600,1.1667,1.1668,1.1662,1.1662
EURUSD,20030519,190700,1.1661,1.1662,1.1660,1.1662
EURUSD,20030519,190800,1.1661,1.1662,1.1656,1.1656
EURUSD,20030519,190900,1.1658,1.1658,1.1655,1.1655
EURUSD,20030519,191000,1.1657,1.1658,1.1657,1.1658
EURUSD,20030519,191100,1.1657,1.1657,1.1657,1.1657
EURUSD,20030519,191200,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,191300,1.1659,1.1661,1.1659,1.1660
EURUSD,20030519,191400,1.1659,1.1662,1.1659,1.1662
EURUSD,20030519,191500,1.1663,1.1665,1.1663,1.1665
EURUSD,20030519,191600,1.1666,1.1666,1.1665,1.1665
EURUSD,20030519,191700,1.1666,1.1666,1.1666,1.1666
EURUSD,20030519,191800,1.1665,1.1665,1.1663,1.1663
EURUSD,20030519,191900,1.1664,1.1665,1.1664,1.1665
EURUSD,20030519,192000,1.1664,1.1664,1.1664,1.1664
EURUSD,20030519,192100,1.1663,1.1663,1.1662,1.1663
EURUSD,20030519,192200,1.1664,1.1664,1.1664,1.1664
EURUSD,20030519,192300,1.1662,1.1663,1.1662,1.1663
EURUSD,20030519,192400,1.1662,1.1663,1.1661,1.1661
EURUSD,20030519,192500,1.1662,1.1664,1.1662,1.1664
EURUSD,20030519,192600,1.1663,1.1663,1.1663,1.1663
EURUSD,20030519,192700,1.1661,1.1662,1.1661,1.1662
EURUSD,20030519,192800,1.1661,1.1662,1.1661,1.1662
EURUSD,20030519,192900,1.1661,1.1662,1.1661,1.1661
EURUSD,20030519,193000,1.1660,1.1661,1.1660,1.1661
EURUSD,20030519,193200,1.1660,1.1660,1.1660,1.1660
EURUSD,20030519,193300,1.1661,1.1661,1.1660,1.1660
EURUSD,20030519,193400,1.1661,1.1661,1.1661,1.1661
EURUSD,20030519,193600,1.1660,1.1660,1.1660,1.1660
EURUSD,20030519,193700,1.1661,1.1661,1.1661,1.1661
EURUSD,20030519,193800,1.1662,1.1664,1.1662,1.1663
EURUSD,20030519,193900,1.1662,1.1663,1.1662,1.1662
EURUSD,20030519,194000,1.1661,1.1662,1.1661,1.1662
EURUSD,20030519,194100,1.1663,1.1664,1.1663,1.1664
EURUSD,20030519,194200,1.1663,1.1663,1.1663,1.1663
EURUSD,20030519,194300,1.1664,1.1664,1.1662,1.1663
EURUSD,20030519,194500,1.1664,1.1664,1.1660,1.1660
EURUSD,20030519,194600,1.1661,1.1661,1.1659,1.1660
EURUSD,20030519,194700,1.1661,1.1662,1.1660,1.1660
EURUSD,20030519,194800,1.1659,1.1661,1.1658,1.1659
EURUSD,20030519,194900,1.1658,1.1658,1.1650,1.1651
EURUSD,20030519,195000,1.1650,1.1650,1.1648,1.1648
EURUSD,20030519,195100,1.1647,1.1647,1.1643,1.1643
EURUSD,20030519,195200,1.1641,1.1641,1.1638,1.1639
EURUSD,20030519,195300,1.1640,1.1641,1.1640,1.1641
EURUSD,20030519,195400,1.1642,1.1643,1.1642,1.1643
EURUSD,20030519,195500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030519,195600,1.1645,1.1647,1.1645,1.1647
EURUSD,20030519,195700,1.1648,1.1650,1.1647,1.1650
EURUSD,20030519,195800,1.1651,1.1656,1.1651,1.1656
EURUSD,20030519,195900,1.1655,1.1666,1.1655,1.1661
EURUSD,20030519,200000,1.1662,1.1662,1.1659,1.1659
EURUSD,20030519,200100,1.1660,1.1661,1.1660,1.1661
EURUSD,20030519,200200,1.1660,1.1661,1.1659,1.1659
EURUSD,20030519,200300,1.1658,1.1658,1.1652,1.1652
EURUSD,20030519,200400,1.1653,1.1653,1.1652,1.1653
EURUSD,20030519,200500,1.1652,1.1652,1.1651,1.1652
EURUSD,20030519,200600,1.1653,1.1653,1.1650,1.1650
EURUSD,20030519,200700,1.1649,1.1649,1.1648,1.1648
EURUSD,20030519,200800,1.1647,1.1649,1.1647,1.1647
EURUSD,20030519,200900,1.1648,1.1650,1.1647,1.1647
EURUSD,20030519,201000,1.1646,1.1647,1.1644,1.1647
EURUSD,20030519,201100,1.1648,1.1650,1.1647,1.1650
EURUSD,20030519,201300,1.1651,1.1654,1.1651,1.1654
EURUSD,20030519,201400,1.1655,1.1655,1.1654,1.1654
EURUSD,20030519,201500,1.1653,1.1653,1.1652,1.1652
EURUSD,20030519,201600,1.1651,1.1651,1.1651,1.1651
EURUSD,20030519,201700,1.1650,1.1651,1.1647,1.1648
EURUSD,20030519,201800,1.1647,1.1647,1.1647,1.1647
EURUSD,20030519,202100,1.1646,1.1646,1.1636,1.1636
EURUSD,20030519,202200,1.1635,1.1638,1.1635,1.1638
EURUSD,20030519,202300,1.1639,1.1639,1.1637,1.1637
EURUSD,20030519,202400,1.1636,1.1636,1.1635,1.1636
EURUSD,20030519,202500,1.1635,1.1635,1.1633,1.1633
EURUSD,20030519,202600,1.1634,1.1634,1.1631,1.1631
EURUSD,20030519,202700,1.1632,1.1633,1.1631,1.1631
EURUSD,20030519,202800,1.1630,1.1630,1.1621,1.1621
EURUSD,20030519,202900,1.1622,1.1626,1.1622,1.1626
EURUSD,20030519,203000,1.1625,1.1625,1.1623,1.1624
EURUSD,20030519,203100,1.1623,1.1633,1.1623,1.1631
EURUSD,20030519,203200,1.1632,1.1636,1.1632,1.1633
EURUSD,20030519,203300,1.1632,1.1636,1.1632,1.1636
EURUSD,20030519,203400,1.1635,1.1638,1.1635,1.1638
EURUSD,20030519,203500,1.1637,1.1643,1.1637,1.1642
EURUSD,20030519,203600,1.1641,1.1641,1.1637,1.1637
EURUSD,20030519,203700,1.1638,1.1638,1.1634,1.1635
EURUSD,20030519,203800,1.1634,1.1634,1.1632,1.1632
EURUSD,20030519,203900,1.1631,1.1633,1.1631,1.1633
EURUSD,20030519,204000,1.1634,1.1634,1.1634,1.1634
EURUSD,20030519,204100,1.1633,1.1634,1.1633,1.1634
EURUSD,20030519,204200,1.1633,1.1637,1.1633,1.1636
EURUSD,20030519,204300,1.1635,1.1636,1.1634,1.1635
EURUSD,20030519,204400,1.1636,1.1637,1.1636,1.1637
EURUSD,20030519,204500,1.1636,1.1636,1.1633,1.1633
EURUSD,20030519,204700,1.1634,1.1635,1.1633,1.1635
EURUSD,20030519,204800,1.1636,1.1639,1.1636,1.1639
EURUSD,20030519,204900,1.1640,1.1640,1.1639,1.1639
EURUSD,20030519,205000,1.1638,1.1638,1.1637,1.1637
EURUSD,20030519,205100,1.1638,1.1641,1.1638,1.1641
EURUSD,20030519,205200,1.1640,1.1640,1.1638,1.1638
EURUSD,20030519,205300,1.1639,1.1639,1.1639,1.1639
EURUSD,20030519,205400,1.1640,1.1641,1.1640,1.1640
EURUSD,20030519,205500,1.1641,1.1644,1.1641,1.1644
EURUSD,20030519,205600,1.1643,1.1643,1.1643,1.1643
EURUSD,20030519,205700,1.1644,1.1645,1.1643,1.1645
EURUSD,20030519,205800,1.1646,1.1647,1.1646,1.1646
EURUSD,20030519,205900,1.1647,1.1649,1.1647,1.1649
EURUSD,20030519,210000,1.1648,1.1648,1.1647,1.1648
EURUSD,20030519,210100,1.1649,1.1650,1.1647,1.1650
EURUSD,20030519,210200,1.1651,1.1651,1.1650,1.1650
EURUSD,20030519,210300,1.1651,1.1651,1.1648,1.1650
EURUSD,20030519,210400,1.1649,1.1649,1.1648,1.1648
EURUSD,20030519,210500,1.1649,1.1649,1.1648,1.1649
EURUSD,20030519,210600,1.1650,1.1651,1.1650,1.1651
EURUSD,20030519,210700,1.1650,1.1650,1.1649,1.1650
EURUSD,20030519,210800,1.1651,1.1651,1.1651,1.1651
EURUSD,20030519,210900,1.1652,1.1658,1.1652,1.1657
EURUSD,20030519,211000,1.1656,1.1656,1.1656,1.1656
EURUSD,20030519,211100,1.1657,1.1657,1.1657,1.1657
EURUSD,20030519,211200,1.1656,1.1656,1.1655,1.1656
EURUSD,20030519,211300,1.1655,1.1655,1.1654,1.1655
EURUSD,20030519,211400,1.1656,1.1658,1.1656,1.1658
EURUSD,20030519,211600,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,211700,1.1660,1.1661,1.1660,1.1660
EURUSD,20030519,211800,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,211900,1.1660,1.1660,1.1659,1.1659
EURUSD,20030519,212000,1.1660,1.1660,1.1660,1.1660
EURUSD,20030519,212200,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,212400,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,212500,1.1657,1.1657,1.1656,1.1657
EURUSD,20030519,212700,1.1658,1.1659,1.1658,1.1659
EURUSD,20030519,213200,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,213300,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,213600,1.1660,1.1660,1.1660,1.1660
EURUSD,20030519,213700,1.1659,1.1660,1.1659,1.1660
EURUSD,20030519,213900,1.1659,1.1659,1.1659,1.1659
EURUSD,20030519,214100,1.1658,1.1658,1.1658,1.1658
EURUSD,20030519,214300,1.1657,1.1657,1.1652,1.1653
EURUSD,20030519,214400,1.1654,1.1655,1.1654,1.1655
EURUSD,20030519,214500,1.1656,1.1657,1.1656,1.1657
EURUSD,20030519,214600,1.1658,1.1659,1.1658,1.1659
EURUSD,20030519,215100,1.1660,1.1661,1.1660,1.1660
EURUSD,20030519,215400,1.1659,1.1660,1.1659,1.1659
EURUSD,20030519,215500,1.1658,1.1659,1.1658,1.1658
EURUSD,20030519,215600,1.1659,1.1659,1.1659,1.1659
GBPUSD,20030519,000300,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030519,000500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030519,000900,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030519,001000,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030519,001600,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030519,001700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030519,001800,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030519,001900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030519,002100,1.6269,1.6269,1.6268,1.6268
GBPUSD,20030519,002200,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030519,002600,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030519,003100,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030519,003200,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030519,003300,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030519,003800,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030519,004300,1.6262,1.6262,1.6260,1.6260
GBPUSD,20030519,004500,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030519,004900,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030519,005400,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030519,005900,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030519,010400,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030519,010500,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030519,010600,1.6256,1.6256,1.6253,1.6254
GBPUSD,20030519,010700,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030519,011200,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030519,011400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030519,011900,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030519,012400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030519,012800,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030519,012900,1.6255,1.6256,1.6255,1.6256
GBPUSD,20030519,013000,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030519,013100,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030519,013600,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030519,013700,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030519,013900,1.6259,1.6263,1.6259,1.6263
GBPUSD,20030519,014000,1.6264,1.6264,1.6262,1.6264
GBPUSD,20030519,014200,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030519,014700,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030519,014800,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030519,014900,1.6267,1.6269,1.6267,1.6269
GBPUSD,20030519,015000,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030519,015100,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030519,015200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030519,015300,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030519,015400,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030519,015600,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030519,020100,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030519,020600,1.6276,1.6276,1.6272,1.6272
GBPUSD,20030519,020700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030519,021100,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030519,021600,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030519,022000,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030519,022500,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030519,022600,1.6274,1.6276,1.6274,1.6276
GBPUSD,20030519,022700,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030519,022800,1.6278,1.6278,1.6276,1.6276
GBPUSD,20030519,022900,1.6277,1.6279,1.6277,1.6279
GBPUSD,20030519,023000,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030519,023100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030519,023200,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030519,023300,1.6284,1.6286,1.6284,1.6285
GBPUSD,20030519,023400,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030519,023500,1.6289,1.6292,1.6289,1.6291
GBPUSD,20030519,023600,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030519,023700,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030519,023800,1.6288,1.6292,1.6288,1.6292
GBPUSD,20030519,023900,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030519,024000,1.6291,1.6291,1.6289,1.6291
GBPUSD,20030519,024100,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030519,024600,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030519,024900,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030519,025300,1.6289,1.6290,1.6289,1.6289
GBPUSD,20030519,025600,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030519,025700,1.6290,1.6291,1.6289,1.6291
GBPUSD,20030519,025800,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030519,025900,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030519,030000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,030200,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030519,030300,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030519,030400,1.6295,1.6296,1.6294,1.6296
GBPUSD,20030519,030600,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030519,030800,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030519,031300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030519,031500,1.6297,1.6297,1.6296,1.6296
GBPUSD,20030519,031700,1.6297,1.6299,1.6297,1.6299
GBPUSD,20030519,031800,1.6300,1.6300,1.6299,1.6300
GBPUSD,20030519,031900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030519,032100,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030519,032200,1.6300,1.6305,1.6300,1.6305
GBPUSD,20030519,032300,1.6306,1.6310,1.6306,1.6310
GBPUSD,20030519,032400,1.6312,1.6312,1.6308,1.6310
GBPUSD,20030519,032500,1.6312,1.6314,1.6312,1.6313
GBPUSD,20030519,032700,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030519,032800,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030519,032900,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030519,033000,1.6313,1.6314,1.6312,1.6312
GBPUSD,20030519,033100,1.6311,1.6312,1.6310,1.6310
GBPUSD,20030519,033200,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030519,033300,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030519,033400,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030519,033500,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030519,033600,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030519,034000,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030519,034100,1.6305,1.6306,1.6304,1.6304
GBPUSD,20030519,034200,1.6303,1.6305,1.6303,1.6305
GBPUSD,20030519,034400,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030519,034500,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030519,034800,1.6301,1.6301,1.6294,1.6294
GBPUSD,20030519,034900,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030519,035200,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030519,035300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030519,035400,1.6298,1.6299,1.6298,1.6299
GBPUSD,20030519,035700,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030519,035900,1.6301,1.6301,1.6300,1.6300
GBPUSD,20030519,040000,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030519,040100,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,040200,1.6303,1.6304,1.6303,1.6303
GBPUSD,20030519,040700,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030519,040800,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,041300,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,041800,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,042200,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030519,042400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030519,042500,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,042600,1.6301,1.6304,1.6301,1.6304
GBPUSD,20030519,042700,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030519,043000,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030519,043100,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030519,043200,1.6304,1.6308,1.6304,1.6308
GBPUSD,20030519,043500,1.6307,1.6307,1.6306,1.6307
GBPUSD,20030519,043600,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030519,043700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030519,043800,1.6309,1.6313,1.6309,1.6313
GBPUSD,20030519,044000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030519,044500,1.6313,1.6316,1.6313,1.6315
GBPUSD,20030519,044600,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030519,045100,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030519,045300,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030519,045700,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030519,045800,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030519,050100,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030519,050400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030519,050900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030519,051400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030519,051800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030519,052000,1.6312,1.6312,1.6307,1.6307
GBPUSD,20030519,052100,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030519,052600,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030519,052800,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030519,053200,1.6304,1.6304,1.6302,1.6303
GBPUSD,20030519,053300,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030519,053400,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030519,053900,1.6301,1.6302,1.6301,1.6301
GBPUSD,20030519,054300,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030519,054800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030519,055100,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,055300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030519,055500,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030519,055800,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,055900,1.6301,1.6302,1.6301,1.6301
GBPUSD,20030519,060000,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030519,060500,1.6302,1.6302,1.6301,1.6301
GBPUSD,20030519,060700,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030519,060800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030519,061300,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030519,061600,1.6299,1.6300,1.6298,1.6298
GBPUSD,20030519,062000,1.6296,1.6296,1.6294,1.6296
GBPUSD,20030519,062100,1.6294,1.6294,1.6291,1.6292
GBPUSD,20030519,062200,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030519,062700,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030519,062800,1.6292,1.6292,1.6291,1.6292
GBPUSD,20030519,062900,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030519,063000,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030519,063100,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030519,063200,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030519,063300,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,063600,1.6294,1.6294,1.6292,1.6292
GBPUSD,20030519,063700,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030519,064000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,064200,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030519,064300,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,064400,1.6292,1.6293,1.6292,1.6293
GBPUSD,20030519,064500,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030519,064900,1.6296,1.6298,1.6296,1.6298
GBPUSD,20030519,065100,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030519,065200,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030519,065300,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030519,065400,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030519,065700,1.6297,1.6297,1.6296,1.6296
GBPUSD,20030519,070100,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030519,070500,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030519,070800,1.6295,1.6296,1.6295,1.6295
GBPUSD,20030519,070900,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030519,071000,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030519,071100,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,071600,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,071700,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030519,071800,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030519,072200,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030519,072600,1.6292,1.6293,1.6292,1.6293
GBPUSD,20030519,072700,1.6292,1.6293,1.6292,1.6293
GBPUSD,20030519,073100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030519,073300,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,073400,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030519,073900,1.6293,1.6293,1.6292,1.6293
GBPUSD,20030519,074000,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030519,074400,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030519,074500,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030519,074700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030519,074800,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030519,074900,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030519,075000,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030519,075300,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030519,075400,1.6297,1.6298,1.6297,1.6298
GBPUSD,20030519,075500,1.6299,1.6300,1.6299,1.6299
GBPUSD,20030519,075600,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030519,075800,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030519,075900,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030519,080000,1.6306,1.6307,1.6306,1.6307
GBPUSD,20030519,080100,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030519,080200,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030519,080300,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030519,080400,1.6310,1.6315,1.6310,1.6315
GBPUSD,20030519,080500,1.6313,1.6314,1.6312,1.6313
GBPUSD,20030519,080600,1.6312,1.6314,1.6312,1.6314
GBPUSD,20030519,080700,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030519,080900,1.6315,1.6317,1.6315,1.6316
GBPUSD,20030519,081000,1.6315,1.6316,1.6314,1.6316
GBPUSD,20030519,081100,1.6318,1.6322,1.6318,1.6322
GBPUSD,20030519,081200,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030519,081300,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030519,081400,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030519,081500,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030519,081600,1.6315,1.6315,1.6312,1.6312
GBPUSD,20030519,081700,1.6310,1.6314,1.6310,1.6313
GBPUSD,20030519,081800,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030519,082000,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030519,082100,1.6310,1.6312,1.6310,1.6312
GBPUSD,20030519,082200,1.6313,1.6314,1.6309,1.6309
GBPUSD,20030519,082300,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030519,082400,1.6303,1.6305,1.6302,1.6305
GBPUSD,20030519,082500,1.6306,1.6310,1.6306,1.6310
GBPUSD,20030519,082600,1.6311,1.6313,1.6310,1.6312
GBPUSD,20030519,082700,1.6311,1.6312,1.6310,1.6310
GBPUSD,20030519,082800,1.6309,1.6309,1.6302,1.6302
GBPUSD,20030519,082900,1.6301,1.6307,1.6301,1.6306
GBPUSD,20030519,083000,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030519,083100,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030519,083200,1.6307,1.6308,1.6301,1.6302
GBPUSD,20030519,083300,1.6303,1.6305,1.6303,1.6305
GBPUSD,20030519,083400,1.6304,1.6304,1.6297,1.6299
GBPUSD,20030519,083500,1.6298,1.6298,1.6290,1.6290
GBPUSD,20030519,083600,1.6289,1.6290,1.6286,1.6286
GBPUSD,20030519,083700,1.6287,1.6287,1.6283,1.6285
GBPUSD,20030519,083800,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030519,083900,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030519,084000,1.6289,1.6289,1.6288,1.6289
GBPUSD,20030519,084100,1.6288,1.6289,1.6287,1.6287
GBPUSD,20030519,084200,1.6288,1.6291,1.6288,1.6289
GBPUSD,20030519,084300,1.6290,1.6292,1.6290,1.6292
GBPUSD,20030519,084400,1.6291,1.6292,1.6291,1.6291
GBPUSD,20030519,084600,1.6289,1.6290,1.6287,1.6287
GBPUSD,20030519,084700,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030519,084800,1.6286,1.6287,1.6285,1.6287
GBPUSD,20030519,084900,1.6289,1.6291,1.6289,1.6291
GBPUSD,20030519,085000,1.6293,1.6295,1.6293,1.6295
GBPUSD,20030519,085100,1.6294,1.6294,1.6292,1.6292
GBPUSD,20030519,085200,1.6291,1.6292,1.6287,1.6287
GBPUSD,20030519,085300,1.6288,1.6292,1.6287,1.6292
GBPUSD,20030519,085400,1.6293,1.6295,1.6293,1.6295
GBPUSD,20030519,085500,1.6296,1.6299,1.6296,1.6299
GBPUSD,20030519,085600,1.6298,1.6299,1.6297,1.6297
GBPUSD,20030519,085700,1.6298,1.6299,1.6296,1.6298
GBPUSD,20030519,085800,1.6299,1.6299,1.6298,1.6299
GBPUSD,20030519,085900,1.6300,1.6301,1.6299,1.6299
GBPUSD,20030519,090100,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030519,090200,1.6302,1.6303,1.6301,1.6302
GBPUSD,20030519,090300,1.6303,1.6310,1.6303,1.6310
GBPUSD,20030519,090400,1.6311,1.6312,1.6309,1.6310
GBPUSD,20030519,090500,1.6311,1.6316,1.6311,1.6315
GBPUSD,20030519,090600,1.6314,1.6315,1.6312,1.6312
GBPUSD,20030519,090700,1.6313,1.6313,1.6311,1.6312
GBPUSD,20030519,090800,1.6311,1.6314,1.6310,1.6311
GBPUSD,20030519,090900,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030519,091000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030519,091100,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030519,091200,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030519,091300,1.6315,1.6320,1.6315,1.6320
GBPUSD,20030519,091400,1.6321,1.6327,1.6321,1.6325
GBPUSD,20030519,091500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030519,091600,1.6325,1.6331,1.6325,1.6331
GBPUSD,20030519,091800,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030519,091900,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030519,092000,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030519,092100,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030519,092200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030519,092300,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030519,092400,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030519,092600,1.6329,1.6330,1.6328,1.6328
GBPUSD,20030519,092700,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,092800,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030519,092900,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030519,093000,1.6323,1.6323,1.6319,1.6319
GBPUSD,20030519,093100,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030519,093200,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030519,093300,1.6321,1.6326,1.6321,1.6322
GBPUSD,20030519,093500,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030519,093600,1.6327,1.6329,1.6326,1.6326
GBPUSD,20030519,093700,1.6327,1.6328,1.6326,1.6328
GBPUSD,20030519,093800,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030519,093900,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030519,094000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,094100,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030519,094200,1.6330,1.6331,1.6329,1.6331
GBPUSD,20030519,094300,1.6332,1.6333,1.6331,1.6333
GBPUSD,20030519,094400,1.6334,1.6334,1.6332,1.6334
GBPUSD,20030519,094500,1.6335,1.6341,1.6335,1.6340
GBPUSD,20030519,094600,1.6339,1.6339,1.6332,1.6332
GBPUSD,20030519,094700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030519,094800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030519,094900,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,095000,1.6330,1.6332,1.6329,1.6332
GBPUSD,20030519,095100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030519,095200,1.6333,1.6333,1.6329,1.6330
GBPUSD,20030519,095300,1.6329,1.6332,1.6329,1.6332
GBPUSD,20030519,095400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030519,095500,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030519,095600,1.6327,1.6329,1.6326,1.6329
GBPUSD,20030519,095800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030519,095900,1.6333,1.6335,1.6333,1.6334
GBPUSD,20030519,100000,1.6333,1.6340,1.6333,1.6340
GBPUSD,20030519,100100,1.6341,1.6342,1.6340,1.6340
GBPUSD,20030519,100200,1.6339,1.6341,1.6338,1.6341
GBPUSD,20030519,100300,1.6340,1.6340,1.6338,1.6339
GBPUSD,20030519,100400,1.6338,1.6339,1.6338,1.6338
GBPUSD,20030519,100500,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030519,100600,1.6336,1.6336,1.6333,1.6333
GBPUSD,20030519,100700,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030519,100800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030519,100900,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030519,101000,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030519,101200,1.6336,1.6336,1.6333,1.6333
GBPUSD,20030519,101300,1.6332,1.6332,1.6327,1.6327
GBPUSD,20030519,101400,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030519,101500,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030519,101600,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030519,101700,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030519,101800,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030519,101900,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030519,102000,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030519,102100,1.6329,1.6329,1.6327,1.6329
GBPUSD,20030519,102200,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030519,102300,1.6329,1.6336,1.6329,1.6336
GBPUSD,20030519,102400,1.6335,1.6338,1.6335,1.6337
GBPUSD,20030519,102500,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030519,102600,1.6340,1.6343,1.6340,1.6343
GBPUSD,20030519,102700,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030519,102800,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030519,102900,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030519,103000,1.6345,1.6347,1.6344,1.6345
GBPUSD,20030519,103100,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030519,103500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030519,103600,1.6345,1.6351,1.6345,1.6351
GBPUSD,20030519,103700,1.6352,1.6359,1.6352,1.6359
GBPUSD,20030519,103800,1.6360,1.6364,1.6360,1.6364
GBPUSD,20030519,103900,1.6363,1.6363,1.6356,1.6357
GBPUSD,20030519,104000,1.6356,1.6356,1.6352,1.6354
GBPUSD,20030519,104100,1.6355,1.6357,1.6355,1.6356
GBPUSD,20030519,104200,1.6357,1.6359,1.6357,1.6358
GBPUSD,20030519,104300,1.6359,1.6359,1.6353,1.6353
GBPUSD,20030519,104400,1.6352,1.6354,1.6352,1.6353
GBPUSD,20030519,104500,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030519,104600,1.6353,1.6354,1.6353,1.6353
GBPUSD,20030519,104700,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030519,104800,1.6354,1.6355,1.6353,1.6355
GBPUSD,20030519,104900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030519,105000,1.6357,1.6358,1.6356,1.6358
GBPUSD,20030519,105100,1.6357,1.6358,1.6356,1.6358
GBPUSD,20030519,105200,1.6359,1.6359,1.6356,1.6356
GBPUSD,20030519,105300,1.6355,1.6357,1.6355,1.6355
GBPUSD,20030519,105400,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030519,105500,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030519,105600,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030519,105700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030519,105800,1.6356,1.6357,1.6355,1.6355
GBPUSD,20030519,105900,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030519,110000,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030519,110100,1.6353,1.6355,1.6353,1.6355
GBPUSD,20030519,110200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030519,110300,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030519,110400,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030519,110500,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030519,110600,1.6350,1.6352,1.6349,1.6350
GBPUSD,20030519,110700,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030519,110800,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030519,110900,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030519,111000,1.6354,1.6355,1.6354,1.6354
GBPUSD,20030519,111200,1.6355,1.6355,1.6353,1.6353
GBPUSD,20030519,111300,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030519,111500,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030519,111600,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030519,111700,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030519,111900,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030519,112000,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030519,112100,1.6357,1.6357,1.6354,1.6355
GBPUSD,20030519,112200,1.6354,1.6354,1.6349,1.6349
GBPUSD,20030519,112300,1.6348,1.6349,1.6345,1.6348
GBPUSD,20030519,112400,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030519,112500,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030519,112600,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030519,112900,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030519,113000,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030519,113100,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030519,113300,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030519,113400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030519,113500,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030519,113600,1.6344,1.6348,1.6344,1.6348
GBPUSD,20030519,113700,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030519,113800,1.6351,1.6353,1.6351,1.6352
GBPUSD,20030519,113900,1.6351,1.6351,1.6349,1.6349
GBPUSD,20030519,114000,1.6348,1.6348,1.6347,1.6348
GBPUSD,20030519,114200,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030519,114300,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030519,114400,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030519,114500,1.6349,1.6349,1.6345,1.6346
GBPUSD,20030519,114600,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030519,114800,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030519,115000,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030519,115100,1.6341,1.6345,1.6341,1.6345
GBPUSD,20030519,115300,1.6344,1.6345,1.6342,1.6342
GBPUSD,20030519,115400,1.6341,1.6341,1.6336,1.6336
GBPUSD,20030519,115500,1.6337,1.6339,1.6336,1.6336
GBPUSD,20030519,115600,1.6335,1.6337,1.6335,1.6337
GBPUSD,20030519,115700,1.6336,1.6337,1.6335,1.6337
GBPUSD,20030519,115800,1.6338,1.6341,1.6337,1.6341
GBPUSD,20030519,115900,1.6342,1.6344,1.6342,1.6344
GBPUSD,20030519,120000,1.6345,1.6346,1.6343,1.6344
GBPUSD,20030519,120100,1.6343,1.6345,1.6343,1.6345
GBPUSD,20030519,120300,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030519,120400,1.6348,1.6348,1.6343,1.6346
GBPUSD,20030519,120500,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030519,120600,1.6346,1.6349,1.6346,1.6349
GBPUSD,20030519,120700,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030519,120800,1.6348,1.6348,1.6345,1.6345
GBPUSD,20030519,120900,1.6346,1.6348,1.6345,1.6346
GBPUSD,20030519,121000,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030519,121100,1.6347,1.6348,1.6345,1.6345
GBPUSD,20030519,121200,1.6346,1.6348,1.6346,1.6347
GBPUSD,20030519,121300,1.6346,1.6349,1.6345,1.6349
GBPUSD,20030519,121400,1.6348,1.6350,1.6347,1.6350
GBPUSD,20030519,121600,1.6349,1.6350,1.6348,1.6350
GBPUSD,20030519,121700,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030519,121800,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030519,121900,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030519,122100,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030519,122200,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030519,122500,1.6351,1.6351,1.6349,1.6351
GBPUSD,20030519,122600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030519,122700,1.6349,1.6349,1.6347,1.6347
GBPUSD,20030519,122800,1.6346,1.6348,1.6345,1.6348
GBPUSD,20030519,122900,1.6349,1.6351,1.6349,1.6350
GBPUSD,20030519,123000,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030519,123100,1.6348,1.6349,1.6346,1.6346
GBPUSD,20030519,123200,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030519,123300,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030519,123600,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030519,123700,1.6351,1.6353,1.6351,1.6353
GBPUSD,20030519,123800,1.6354,1.6356,1.6353,1.6356
GBPUSD,20030519,123900,1.6358,1.6361,1.6356,1.6361
GBPUSD,20030519,124000,1.6362,1.6371,1.6362,1.6370
GBPUSD,20030519,124100,1.6369,1.6369,1.6365,1.6366
GBPUSD,20030519,124200,1.6365,1.6365,1.6362,1.6362
GBPUSD,20030519,124300,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030519,124400,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030519,124500,1.6365,1.6366,1.6363,1.6366
GBPUSD,20030519,124600,1.6365,1.6373,1.6365,1.6369
GBPUSD,20030519,124700,1.6370,1.6370,1.6366,1.6366
GBPUSD,20030519,124800,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030519,125100,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030519,125200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030519,125300,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030519,125400,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030519,125500,1.6360,1.6360,1.6358,1.6358
GBPUSD,20030519,125600,1.6357,1.6357,1.6354,1.6354
GBPUSD,20030519,125700,1.6355,1.6356,1.6351,1.6351
GBPUSD,20030519,125800,1.6350,1.6351,1.6345,1.6349
GBPUSD,20030519,130100,1.6350,1.6350,1.6346,1.6346
GBPUSD,20030519,130200,1.6347,1.6351,1.6345,1.6345
GBPUSD,20030519,130300,1.6344,1.6344,1.6336,1.6336
GBPUSD,20030519,130400,1.6337,1.6341,1.6337,1.6340
GBPUSD,20030519,130500,1.6341,1.6342,1.6336,1.6336
GBPUSD,20030519,130600,1.6337,1.6338,1.6329,1.6331
GBPUSD,20030519,130700,1.6329,1.6332,1.6329,1.6331
GBPUSD,20030519,130800,1.6330,1.6331,1.6328,1.6328
GBPUSD,20030519,130900,1.6327,1.6330,1.6324,1.6330
GBPUSD,20030519,131000,1.6329,1.6331,1.6329,1.6329
GBPUSD,20030519,131100,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030519,131200,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030519,131300,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030519,131400,1.6330,1.6332,1.6329,1.6331
GBPUSD,20030519,131500,1.6330,1.6334,1.6329,1.6334
GBPUSD,20030519,131600,1.6333,1.6336,1.6332,1.6336
GBPUSD,20030519,131700,1.6337,1.6338,1.6335,1.6335
GBPUSD,20030519,131800,1.6336,1.6339,1.6336,1.6339
GBPUSD,20030519,131900,1.6338,1.6339,1.6337,1.6339
GBPUSD,20030519,132000,1.6338,1.6346,1.6336,1.6346
GBPUSD,20030519,132100,1.6349,1.6351,1.6348,1.6350
GBPUSD,20030519,132200,1.6349,1.6353,1.6349,1.6349
GBPUSD,20030519,132300,1.6348,1.6348,1.6345,1.6345
GBPUSD,20030519,132400,1.6346,1.6346,1.6341,1.6343
GBPUSD,20030519,132500,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030519,132600,1.6344,1.6346,1.6344,1.6345
GBPUSD,20030519,132700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030519,132800,1.6347,1.6349,1.6346,1.6349
GBPUSD,20030519,132900,1.6350,1.6353,1.6350,1.6350
GBPUSD,20030519,133000,1.6349,1.6349,1.6343,1.6344
GBPUSD,20030519,133100,1.6345,1.6345,1.6342,1.6343
GBPUSD,20030519,133200,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030519,133300,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030519,133400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030519,133500,1.6344,1.6346,1.6343,1.6345
GBPUSD,20030519,133600,1.6347,1.6348,1.6346,1.6347
GBPUSD,20030519,133700,1.6346,1.6347,1.6346,1.6346
GBPUSD,20030519,133800,1.6345,1.6345,1.6338,1.6338
GBPUSD,20030519,133900,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030519,134000,1.6339,1.6342,1.6339,1.6342
GBPUSD,20030519,134200,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030519,134300,1.6338,1.6339,1.6337,1.6338
GBPUSD,20030519,134400,1.6339,1.6339,1.6336,1.6336
GBPUSD,20030519,134500,1.6334,1.6335,1.6334,1.6334
GBPUSD,20030519,134600,1.6333,1.6335,1.6333,1.6334
GBPUSD,20030519,134700,1.6333,1.6334,1.6329,1.6331
GBPUSD,20030519,134800,1.6332,1.6333,1.6331,1.6331
GBPUSD,20030519,134900,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030519,135000,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030519,135100,1.6333,1.6333,1.6332,1.6333
GBPUSD,20030519,135200,1.6335,1.6338,1.6335,1.6338
GBPUSD,20030519,135300,1.6339,1.6345,1.6339,1.6344
GBPUSD,20030519,135400,1.6343,1.6343,1.6341,1.6342
GBPUSD,20030519,135500,1.6343,1.6345,1.6343,1.6345
GBPUSD,20030519,135600,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030519,135800,1.6344,1.6345,1.6341,1.6341
GBPUSD,20030519,135900,1.6340,1.6341,1.6333,1.6334
GBPUSD,20030519,140000,1.6335,1.6336,1.6334,1.6336
GBPUSD,20030519,140100,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030519,140200,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030519,140300,1.6333,1.6333,1.6330,1.6330
GBPUSD,20030519,140400,1.6329,1.6329,1.6327,1.6328
GBPUSD,20030519,140500,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030519,140600,1.6332,1.6337,1.6332,1.6335
GBPUSD,20030519,140700,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030519,140800,1.6333,1.6337,1.6331,1.6332
GBPUSD,20030519,140900,1.6333,1.6338,1.6331,1.6337
GBPUSD,20030519,141000,1.6338,1.6339,1.6336,1.6337
GBPUSD,20030519,141100,1.6338,1.6342,1.6338,1.6339
GBPUSD,20030519,141200,1.6338,1.6339,1.6337,1.6337
GBPUSD,20030519,141300,1.6336,1.6341,1.6336,1.6339
GBPUSD,20030519,141400,1.6340,1.6340,1.6337,1.6338
GBPUSD,20030519,141500,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030519,141600,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030519,141700,1.6337,1.6339,1.6336,1.6339
GBPUSD,20030519,141800,1.6340,1.6340,1.6337,1.6338
GBPUSD,20030519,141900,1.6337,1.6337,1.6335,1.6336
GBPUSD,20030519,142000,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030519,142100,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030519,142200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030519,142300,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030519,142400,1.6327,1.6330,1.6327,1.6330
GBPUSD,20030519,142500,1.6331,1.6332,1.6329,1.6330
GBPUSD,20030519,142600,1.6329,1.6329,1.6326,1.6327
GBPUSD,20030519,142700,1.6328,1.6328,1.6324,1.6325
GBPUSD,20030519,142800,1.6324,1.6325,1.6322,1.6322
GBPUSD,20030519,142900,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030519,143000,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030519,143100,1.6323,1.6327,1.6323,1.6325
GBPUSD,20030519,143200,1.6326,1.6330,1.6324,1.6330
GBPUSD,20030519,143300,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030519,143400,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,143500,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030519,143600,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030519,143800,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,143900,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030519,144000,1.6332,1.6336,1.6332,1.6336
GBPUSD,20030519,144100,1.6338,1.6341,1.6338,1.6339
GBPUSD,20030519,144200,1.6338,1.6339,1.6338,1.6338
GBPUSD,20030519,144300,1.6336,1.6338,1.6335,1.6338
GBPUSD,20030519,144400,1.6336,1.6343,1.6336,1.6343
GBPUSD,20030519,144500,1.6342,1.6343,1.6340,1.6343
GBPUSD,20030519,144600,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030519,144700,1.6345,1.6347,1.6345,1.6347
GBPUSD,20030519,144800,1.6348,1.6348,1.6346,1.6348
GBPUSD,20030519,144900,1.6349,1.6349,1.6346,1.6346
GBPUSD,20030519,145000,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030519,145100,1.6345,1.6347,1.6345,1.6347
GBPUSD,20030519,145200,1.6348,1.6350,1.6348,1.6349
GBPUSD,20030519,145300,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030519,145400,1.6348,1.6349,1.6348,1.6348
GBPUSD,20030519,145500,1.6349,1.6351,1.6349,1.6351
GBPUSD,20030519,145600,1.6352,1.6352,1.6350,1.6352
GBPUSD,20030519,145700,1.6355,1.6359,1.6355,1.6359
GBPUSD,20030519,145800,1.6361,1.6363,1.6361,1.6363
GBPUSD,20030519,145900,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030519,150000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030519,150100,1.6363,1.6364,1.6362,1.6364
GBPUSD,20030519,150200,1.6363,1.6364,1.6362,1.6364
GBPUSD,20030519,150300,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030519,150400,1.6363,1.6363,1.6359,1.6361
GBPUSD,20030519,150500,1.6360,1.6360,1.6358,1.6358
GBPUSD,20030519,150600,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030519,150800,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030519,150900,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030519,151000,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030519,151100,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030519,151200,1.6355,1.6356,1.6355,1.6355
GBPUSD,20030519,151300,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030519,151400,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030519,151500,1.6359,1.6359,1.6358,1.6359
GBPUSD,20030519,151600,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030519,151700,1.6359,1.6359,1.6357,1.6357
GBPUSD,20030519,151900,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030519,152000,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030519,152100,1.6353,1.6354,1.6351,1.6351
GBPUSD,20030519,152200,1.6350,1.6350,1.6349,1.6350
GBPUSD,20030519,152400,1.6351,1.6355,1.6351,1.6354
GBPUSD,20030519,152500,1.6353,1.6353,1.6350,1.6350
GBPUSD,20030519,152600,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030519,152700,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030519,152800,1.6355,1.6357,1.6355,1.6356
GBPUSD,20030519,152900,1.6355,1.6355,1.6354,1.6355
GBPUSD,20030519,153000,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030519,153100,1.6353,1.6355,1.6353,1.6355
GBPUSD,20030519,153200,1.6356,1.6356,1.6355,1.6356
GBPUSD,20030519,153300,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030519,153400,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030519,153500,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030519,153600,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030519,153700,1.6353,1.6353,1.6351,1.6352
GBPUSD,20030519,153800,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030519,153900,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030519,154000,1.6354,1.6357,1.6354,1.6357
GBPUSD,20030519,154100,1.6356,1.6359,1.6356,1.6357
GBPUSD,20030519,154200,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030519,154300,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030519,154400,1.6358,1.6360,1.6358,1.6360
GBPUSD,20030519,154500,1.6361,1.6363,1.6361,1.6363
GBPUSD,20030519,154600,1.6364,1.6368,1.6364,1.6368
GBPUSD,20030519,154700,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030519,154900,1.6365,1.6368,1.6365,1.6367
GBPUSD,20030519,155000,1.6366,1.6366,1.6362,1.6363
GBPUSD,20030519,155100,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030519,155200,1.6360,1.6360,1.6359,1.6360
GBPUSD,20030519,155300,1.6359,1.6359,1.6355,1.6355
GBPUSD,20030519,155400,1.6356,1.6357,1.6355,1.6355
GBPUSD,20030519,155500,1.6356,1.6363,1.6356,1.6360
GBPUSD,20030519,155600,1.6361,1.6361,1.6359,1.6359
GBPUSD,20030519,155700,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030519,155800,1.6359,1.6359,1.6357,1.6358
GBPUSD,20030519,155900,1.6359,1.6361,1.6359,1.6359
GBPUSD,20030519,160000,1.6358,1.6359,1.6357,1.6358
GBPUSD,20030519,160100,1.6359,1.6360,1.6359,1.6359
GBPUSD,20030519,160200,1.6358,1.6361,1.6357,1.6360
GBPUSD,20030519,160300,1.6359,1.6359,1.6357,1.6359
GBPUSD,20030519,160400,1.6360,1.6361,1.6360,1.6360
GBPUSD,20030519,160500,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030519,160600,1.6362,1.6365,1.6362,1.6365
GBPUSD,20030519,160700,1.6366,1.6370,1.6366,1.6369
GBPUSD,20030519,160800,1.6370,1.6371,1.6369,1.6370
GBPUSD,20030519,160900,1.6371,1.6380,1.6371,1.6379
GBPUSD,20030519,161000,1.6378,1.6378,1.6375,1.6376
GBPUSD,20030519,161100,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030519,161200,1.6375,1.6376,1.6375,1.6375
GBPUSD,20030519,161300,1.6374,1.6374,1.6371,1.6371
GBPUSD,20030519,161400,1.6370,1.6371,1.6369,1.6371
GBPUSD,20030519,161500,1.6372,1.6373,1.6370,1.6373
GBPUSD,20030519,161600,1.6374,1.6375,1.6371,1.6371
GBPUSD,20030519,161700,1.6370,1.6370,1.6366,1.6366
GBPUSD,20030519,161800,1.6365,1.6367,1.6365,1.6367
GBPUSD,20030519,161900,1.6366,1.6371,1.6366,1.6368
GBPUSD,20030519,162000,1.6367,1.6368,1.6366,1.6368
GBPUSD,20030519,162100,1.6369,1.6372,1.6365,1.6365
GBPUSD,20030519,162200,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030519,162300,1.6365,1.6365,1.6363,1.6364
GBPUSD,20030519,162400,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030519,162500,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030519,162600,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030519,162700,1.6362,1.6362,1.6357,1.6357
GBPUSD,20030519,162800,1.6356,1.6357,1.6355,1.6356
GBPUSD,20030519,162900,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030519,163000,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030519,163100,1.6356,1.6357,1.6356,1.6356
GBPUSD,20030519,163200,1.6355,1.6355,1.6351,1.6353
GBPUSD,20030519,163300,1.6354,1.6356,1.6353,1.6356
GBPUSD,20030519,163400,1.6354,1.6356,1.6354,1.6356
GBPUSD,20030519,163500,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030519,163600,1.6356,1.6357,1.6355,1.6355
GBPUSD,20030519,163700,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030519,163800,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030519,163900,1.6355,1.6355,1.6353,1.6354
GBPUSD,20030519,164000,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030519,164100,1.6355,1.6357,1.6355,1.6357
GBPUSD,20030519,164200,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030519,164300,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030519,164400,1.6354,1.6355,1.6350,1.6350
GBPUSD,20030519,164500,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030519,164600,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030519,164700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030519,164800,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030519,164900,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030519,165100,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030519,165200,1.6353,1.6355,1.6352,1.6355
GBPUSD,20030519,165300,1.6356,1.6357,1.6354,1.6354
GBPUSD,20030519,165400,1.6355,1.6356,1.6353,1.6355
GBPUSD,20030519,165500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030519,165600,1.6355,1.6358,1.6355,1.6358
GBPUSD,20030519,165700,1.6359,1.6362,1.6359,1.6361
GBPUSD,20030519,165800,1.6360,1.6364,1.6360,1.6363
GBPUSD,20030519,165900,1.6362,1.6364,1.6361,1.6364
GBPUSD,20030519,170000,1.6365,1.6366,1.6365,1.6365
GBPUSD,20030519,170100,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030519,170300,1.6365,1.6365,1.6362,1.6362
GBPUSD,20030519,170400,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030519,170500,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030519,170600,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030519,170800,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030519,171000,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030519,171100,1.6363,1.6363,1.6361,1.6361
GBPUSD,20030519,171200,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030519,171500,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030519,171700,1.6367,1.6368,1.6366,1.6368
GBPUSD,20030519,171800,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030519,171900,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030519,172100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030519,172200,1.6368,1.6368,1.6366,1.6367
GBPUSD,20030519,172300,1.6368,1.6368,1.6364,1.6364
GBPUSD,20030519,172400,1.6365,1.6365,1.6363,1.6364
GBPUSD,20030519,172500,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030519,172600,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030519,172800,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030519,172900,1.6363,1.6363,1.6361,1.6361
GBPUSD,20030519,173000,1.6359,1.6359,1.6356,1.6357
GBPUSD,20030519,173100,1.6359,1.6361,1.6355,1.6356
GBPUSD,20030519,173200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030519,173300,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030519,173400,1.6359,1.6362,1.6358,1.6358
GBPUSD,20030519,173500,1.6357,1.6357,1.6355,1.6356
GBPUSD,20030519,173600,1.6355,1.6356,1.6352,1.6352
GBPUSD,20030519,173700,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030519,173800,1.6351,1.6351,1.6343,1.6343
GBPUSD,20030519,173900,1.6342,1.6342,1.6336,1.6336
GBPUSD,20030519,174000,1.6337,1.6339,1.6337,1.6338
GBPUSD,20030519,174100,1.6337,1.6342,1.6337,1.6342
GBPUSD,20030519,174200,1.6341,1.6346,1.6341,1.6345
GBPUSD,20030519,174300,1.6346,1.6346,1.6342,1.6342
GBPUSD,20030519,174400,1.6341,1.6341,1.6338,1.6339
GBPUSD,20030519,174500,1.6340,1.6341,1.6337,1.6337
GBPUSD,20030519,174600,1.6336,1.6337,1.6335,1.6337
GBPUSD,20030519,174700,1.6336,1.6336,1.6335,1.6336
GBPUSD,20030519,174800,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030519,174900,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030519,175000,1.6339,1.6342,1.6339,1.6342
GBPUSD,20030519,175100,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030519,175200,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030519,175300,1.6344,1.6345,1.6343,1.6343
GBPUSD,20030519,175400,1.6344,1.6347,1.6344,1.6347
GBPUSD,20030519,175500,1.6348,1.6349,1.6348,1.6348
GBPUSD,20030519,175600,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030519,175700,1.6347,1.6347,1.6344,1.6347
GBPUSD,20030519,175800,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030519,175900,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030519,180100,1.6352,1.6352,1.6351,1.6352
GBPUSD,20030519,180200,1.6353,1.6354,1.6352,1.6354
GBPUSD,20030519,180300,1.6357,1.6359,1.6357,1.6358
GBPUSD,20030519,180400,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030519,180500,1.6359,1.6360,1.6357,1.6357
GBPUSD,20030519,180600,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030519,180700,1.6358,1.6359,1.6356,1.6359
GBPUSD,20030519,180800,1.6360,1.6362,1.6359,1.6359
GBPUSD,20030519,180900,1.6358,1.6361,1.6358,1.6361
GBPUSD,20030519,181000,1.6360,1.6361,1.6358,1.6361
GBPUSD,20030519,181100,1.6362,1.6364,1.6362,1.6363
GBPUSD,20030519,181200,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030519,181300,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030519,181400,1.6363,1.6366,1.6363,1.6366
GBPUSD,20030519,181500,1.6365,1.6365,1.6362,1.6363
GBPUSD,20030519,181600,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030519,181700,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030519,181800,1.6359,1.6360,1.6358,1.6359
GBPUSD,20030519,181900,1.6358,1.6358,1.6353,1.6357
GBPUSD,20030519,182000,1.6358,1.6361,1.6358,1.6361
GBPUSD,20030519,182100,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030519,182200,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030519,182300,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030519,182600,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030519,182700,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030519,182800,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030519,182900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030519,183000,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030519,183100,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030519,183200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030519,183300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030519,183400,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030519,183600,1.6364,1.6368,1.6364,1.6368
GBPUSD,20030519,183700,1.6366,1.6371,1.6366,1.6371
GBPUSD,20030519,183800,1.6370,1.6370,1.6368,1.6369
GBPUSD,20030519,183900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030519,184000,1.6367,1.6368,1.6364,1.6364
GBPUSD,20030519,184100,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030519,184200,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030519,184500,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030519,184600,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030519,184900,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030519,185000,1.6365,1.6365,1.6361,1.6361
GBPUSD,20030519,185100,1.6359,1.6360,1.6359,1.6360
GBPUSD,20030519,185200,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030519,185300,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030519,185500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030519,185700,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030519,185800,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030519,185900,1.6364,1.6364,1.6361,1.6361
GBPUSD,20030519,190000,1.6360,1.6361,1.6359,1.6359
GBPUSD,20030519,190100,1.6358,1.6360,1.6357,1.6360
GBPUSD,20030519,190200,1.6361,1.6361,1.6360,1.6361
GBPUSD,20030519,190300,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030519,190400,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030519,190500,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030519,190600,1.6359,1.6360,1.6358,1.6358
GBPUSD,20030519,190800,1.6357,1.6357,1.6354,1.6354
GBPUSD,20030519,190900,1.6353,1.6353,1.6350,1.6352
GBPUSD,20030519,191000,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030519,191300,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030519,191400,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030519,191600,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030519,191700,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030519,192000,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030519,192200,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030519,192300,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030519,192400,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030519,192600,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030519,192700,1.6353,1.6353,1.6350,1.6351
GBPUSD,20030519,192800,1.6350,1.6350,1.6346,1.6346
GBPUSD,20030519,192900,1.6345,1.6347,1.6345,1.6346
GBPUSD,20030519,193000,1.6347,1.6348,1.6345,1.6345
GBPUSD,20030519,193100,1.6344,1.6345,1.6344,1.6344
GBPUSD,20030519,193200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030519,193400,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030519,193500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030519,193600,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030519,193700,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030519,193800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030519,193900,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030519,194000,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030519,194100,1.6347,1.6347,1.6346,1.6347
GBPUSD,20030519,194300,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030519,194500,1.6348,1.6348,1.6347,1.6348
GBPUSD,20030519,194600,1.6347,1.6347,1.6346,1.6347
GBPUSD,20030519,194700,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030519,194800,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030519,194900,1.6346,1.6346,1.6344,1.6345
GBPUSD,20030519,195000,1.6344,1.6345,1.6343,1.6344
GBPUSD,20030519,195100,1.6343,1.6344,1.6339,1.6340
GBPUSD,20030519,195200,1.6339,1.6339,1.6336,1.6336
GBPUSD,20030519,195400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030519,195500,1.6333,1.6337,1.6333,1.6336
GBPUSD,20030519,195700,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030519,195800,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030519,200000,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030519,200100,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030519,200200,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030519,200300,1.6331,1.6332,1.6329,1.6329
GBPUSD,20030519,200400,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030519,200700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,200800,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030519,201000,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030519,201100,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030519,201200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,201300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,201400,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,201500,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030519,201600,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030519,201700,1.6326,1.6326,1.6324,1.6325
GBPUSD,20030519,201900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,202100,1.6322,1.6324,1.6315,1.6315
GBPUSD,20030519,202200,1.6314,1.6314,1.6310,1.6311
GBPUSD,20030519,202300,1.6312,1.6315,1.6311,1.6315
GBPUSD,20030519,202400,1.6314,1.6319,1.6313,1.6319
GBPUSD,20030519,202500,1.6317,1.6319,1.6316,1.6316
GBPUSD,20030519,202600,1.6317,1.6317,1.6313,1.6313
GBPUSD,20030519,202700,1.6310,1.6315,1.6310,1.6315
GBPUSD,20030519,202800,1.6313,1.6313,1.6310,1.6310
GBPUSD,20030519,202900,1.6309,1.6312,1.6309,1.6312
GBPUSD,20030519,203000,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030519,203100,1.6311,1.6313,1.6310,1.6313
GBPUSD,20030519,203200,1.6314,1.6315,1.6313,1.6314
GBPUSD,20030519,203300,1.6313,1.6315,1.6313,1.6314
GBPUSD,20030519,203400,1.6315,1.6319,1.6314,1.6319
GBPUSD,20030519,203500,1.6320,1.6321,1.6317,1.6318
GBPUSD,20030519,203600,1.6319,1.6323,1.6319,1.6321
GBPUSD,20030519,203700,1.6320,1.6321,1.6320,1.6320
GBPUSD,20030519,203800,1.6319,1.6319,1.6318,1.6318
GBPUSD,20030519,203900,1.6319,1.6319,1.6314,1.6314
GBPUSD,20030519,204100,1.6315,1.6318,1.6315,1.6318
GBPUSD,20030519,204300,1.6317,1.6317,1.6315,1.6315
GBPUSD,20030519,204500,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030519,204600,1.6315,1.6318,1.6315,1.6318
GBPUSD,20030519,204800,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030519,204900,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030519,205200,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030519,205300,1.6324,1.6324,1.6321,1.6321
GBPUSD,20030519,205400,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030519,205500,1.6323,1.6324,1.6322,1.6323
GBPUSD,20030519,205700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030519,210000,1.6321,1.6321,1.6320,1.6321
GBPUSD,20030519,210100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030519,210300,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030519,210400,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030519,210700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030519,210900,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030519,211000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,211100,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030519,211600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030519,211800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,212300,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030519,212500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,213000,1.6326,1.6328,1.6326,1.6327
GBPUSD,20030519,213200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,213300,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,213400,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030519,213800,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030519,214300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030519,214600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030519,215000,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030519,215200,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030519,215700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,215800,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030519,215900,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,220000,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030519,220300,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030519,220400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,220900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,221000,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,221100,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030519,221200,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030519,221400,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030519,221600,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,221700,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030519,221800,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,221900,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,222000,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030519,222100,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030519,222200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,222400,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,222900,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,223000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030519,223100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,223200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,223700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,223800,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,224100,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030519,224500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,224800,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,225300,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030519,225400,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,225600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030519,225700,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030519,230000,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030519,230400,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,230700,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030519,230800,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030519,231000,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030519,231400,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030519,231800,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030519,232000,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030519,232300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030519,232400,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030519,232500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030519,232700,1.6333,1.6335,1.6333,1.6335
GBPUSD,20030519,233100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030519,233300,1.6338,1.6338,1.6334,1.6334
GBPUSD,20030519,233400,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030519,233500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030519,234000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030519,234100,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030519,234600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030519,234700,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030519,235000,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030519,235500,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030519,235800,1.6334,1.6335,1.6334,1.6335
USDCHF,20030519,000100,1.2963,1.2963,1.2963,1.2963
USDCHF,20030519,000200,1.2965,1.2965,1.2964,1.2964
USDCHF,20030519,000300,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,000400,1.2966,1.2966,1.2965,1.2965
USDCHF,20030519,000600,1.2966,1.2966,1.2965,1.2965
USDCHF,20030519,000800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030519,001000,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,001100,1.2967,1.2967,1.2966,1.2966
USDCHF,20030519,001200,1.2965,1.2965,1.2964,1.2965
USDCHF,20030519,001300,1.2966,1.2968,1.2966,1.2968
USDCHF,20030519,001500,1.2967,1.2967,1.2966,1.2966
USDCHF,20030519,001600,1.2967,1.2969,1.2967,1.2969
USDCHF,20030519,001700,1.2970,1.2972,1.2970,1.2972
USDCHF,20030519,001800,1.2973,1.2975,1.2973,1.2974
USDCHF,20030519,001900,1.2976,1.2976,1.2976,1.2976
USDCHF,20030519,002000,1.2977,1.2977,1.2977,1.2977
USDCHF,20030519,002100,1.2976,1.2976,1.2976,1.2976
USDCHF,20030519,002300,1.2977,1.2977,1.2977,1.2977
USDCHF,20030519,002400,1.2978,1.2978,1.2978,1.2978
USDCHF,20030519,002500,1.2979,1.2979,1.2978,1.2979
USDCHF,20030519,002600,1.2980,1.2980,1.2979,1.2979
USDCHF,20030519,002700,1.2980,1.2980,1.2979,1.2979
USDCHF,20030519,002800,1.2980,1.2981,1.2980,1.2981
USDCHF,20030519,002900,1.2980,1.2980,1.2979,1.2979
USDCHF,20030519,003100,1.2978,1.2978,1.2977,1.2977
USDCHF,20030519,003200,1.2978,1.2979,1.2978,1.2979
USDCHF,20030519,003300,1.2977,1.2977,1.2972,1.2972
USDCHF,20030519,003400,1.2973,1.2973,1.2973,1.2973
USDCHF,20030519,003600,1.2972,1.2975,1.2972,1.2975
USDCHF,20030519,003700,1.2977,1.2978,1.2977,1.2977
USDCHF,20030519,003800,1.2978,1.2979,1.2978,1.2979
USDCHF,20030519,003900,1.2980,1.2980,1.2980,1.2980
USDCHF,20030519,004100,1.2981,1.2982,1.2981,1.2982
USDCHF,20030519,004200,1.2981,1.2981,1.2981,1.2981
USDCHF,20030519,004300,1.2980,1.2980,1.2979,1.2979
USDCHF,20030519,004500,1.2980,1.2980,1.2980,1.2980
USDCHF,20030519,004600,1.2979,1.2979,1.2979,1.2979
USDCHF,20030519,004800,1.2980,1.2980,1.2980,1.2980
USDCHF,20030519,004900,1.2981,1.2982,1.2981,1.2982
USDCHF,20030519,005100,1.2983,1.2983,1.2983,1.2983
USDCHF,20030519,005200,1.2982,1.2983,1.2982,1.2983
USDCHF,20030519,005400,1.2982,1.2982,1.2981,1.2981
USDCHF,20030519,005600,1.2982,1.2982,1.2982,1.2982
USDCHF,20030519,005700,1.2981,1.2981,1.2981,1.2981
USDCHF,20030519,005800,1.2980,1.2980,1.2980,1.2980
USDCHF,20030519,010000,1.2981,1.2981,1.2981,1.2981
USDCHF,20030519,010200,1.2980,1.2981,1.2980,1.2981
USDCHF,20030519,010300,1.2980,1.2980,1.2977,1.2979
USDCHF,20030519,010400,1.2980,1.2980,1.2979,1.2980
USDCHF,20030519,010500,1.2981,1.2983,1.2981,1.2983
USDCHF,20030519,010600,1.2984,1.2986,1.2984,1.2986
USDCHF,20030519,010700,1.2985,1.2986,1.2985,1.2985
USDCHF,20030519,010800,1.2984,1.2984,1.2983,1.2983
USDCHF,20030519,010900,1.2982,1.2984,1.2982,1.2984
USDCHF,20030519,011000,1.2985,1.2986,1.2985,1.2986
USDCHF,20030519,011100,1.2985,1.2986,1.2985,1.2986
USDCHF,20030519,011200,1.2987,1.2987,1.2987,1.2987
USDCHF,20030519,011300,1.2986,1.2986,1.2986,1.2986
USDCHF,20030519,011400,1.2987,1.2988,1.2986,1.2988
USDCHF,20030519,011500,1.2987,1.2987,1.2986,1.2987
USDCHF,20030519,011600,1.2986,1.2986,1.2986,1.2986
USDCHF,20030519,011700,1.2987,1.2988,1.2987,1.2987
USDCHF,20030519,011800,1.2986,1.2988,1.2986,1.2988
USDCHF,20030519,011900,1.2989,1.2992,1.2989,1.2992
USDCHF,20030519,012000,1.2993,1.2993,1.2993,1.2993
USDCHF,20030519,012100,1.2994,1.2997,1.2994,1.2997
USDCHF,20030519,012200,1.2996,1.2996,1.2993,1.2993
USDCHF,20030519,012300,1.2995,1.2998,1.2995,1.2998
USDCHF,20030519,012400,1.3000,1.3001,1.3000,1.3000
USDCHF,20030519,012500,1.3001,1.3001,1.3000,1.3001
USDCHF,20030519,012600,1.3000,1.3000,1.3000,1.3000
USDCHF,20030519,012700,1.2998,1.2998,1.2997,1.2997
USDCHF,20030519,012800,1.2996,1.2996,1.2993,1.2994
USDCHF,20030519,012900,1.2993,1.2993,1.2993,1.2993
USDCHF,20030519,013100,1.2992,1.2992,1.2992,1.2992
USDCHF,20030519,013200,1.2991,1.2993,1.2991,1.2993
USDCHF,20030519,013400,1.2994,1.2995,1.2994,1.2995
USDCHF,20030519,013500,1.2994,1.2994,1.2993,1.2993
USDCHF,20030519,013600,1.2992,1.2992,1.2989,1.2990
USDCHF,20030519,013700,1.2992,1.2992,1.2988,1.2988
USDCHF,20030519,013800,1.2986,1.2986,1.2984,1.2984
USDCHF,20030519,013900,1.2983,1.2984,1.2974,1.2975
USDCHF,20030519,014000,1.2976,1.2978,1.2970,1.2972
USDCHF,20030519,014100,1.2973,1.2975,1.2973,1.2974
USDCHF,20030519,014200,1.2975,1.2975,1.2973,1.2974
USDCHF,20030519,014300,1.2975,1.2975,1.2974,1.2974
USDCHF,20030519,014400,1.2973,1.2973,1.2972,1.2972
USDCHF,20030519,014500,1.2971,1.2972,1.2970,1.2971
USDCHF,20030519,014600,1.2970,1.2971,1.2970,1.2970
USDCHF,20030519,014700,1.2971,1.2976,1.2971,1.2974
USDCHF,20030519,014800,1.2973,1.2973,1.2972,1.2972
USDCHF,20030519,014900,1.2971,1.2972,1.2971,1.2972
USDCHF,20030519,015200,1.2973,1.2973,1.2970,1.2970
USDCHF,20030519,015300,1.2969,1.2971,1.2969,1.2971
USDCHF,20030519,015400,1.2972,1.2972,1.2965,1.2966
USDCHF,20030519,015500,1.2967,1.2967,1.2966,1.2966
USDCHF,20030519,015600,1.2965,1.2968,1.2963,1.2968
USDCHF,20030519,015700,1.2969,1.2969,1.2968,1.2968
USDCHF,20030519,015800,1.2969,1.2973,1.2969,1.2973
USDCHF,20030519,015900,1.2974,1.2974,1.2972,1.2973
USDCHF,20030519,020000,1.2974,1.2978,1.2974,1.2977
USDCHF,20030519,020100,1.2979,1.2979,1.2975,1.2975
USDCHF,20030519,020200,1.2976,1.2980,1.2976,1.2979
USDCHF,20030519,020300,1.2980,1.2987,1.2980,1.2987
USDCHF,20030519,020400,1.2988,1.2989,1.2986,1.2986
USDCHF,20030519,020500,1.2985,1.2986,1.2985,1.2985
USDCHF,20030519,020600,1.2986,1.2989,1.2986,1.2989
USDCHF,20030519,020700,1.2990,1.2990,1.2986,1.2987
USDCHF,20030519,020800,1.2988,1.2991,1.2988,1.2990
USDCHF,20030519,020900,1.2989,1.2991,1.2989,1.2990
USDCHF,20030519,021000,1.2989,1.2990,1.2989,1.2990
USDCHF,20030519,021100,1.2991,1.2991,1.2991,1.2991
USDCHF,20030519,021200,1.2992,1.2993,1.2992,1.2992
USDCHF,20030519,021300,1.2991,1.2991,1.2991,1.2991
USDCHF,20030519,021400,1.2990,1.2990,1.2987,1.2988
USDCHF,20030519,021600,1.2986,1.2986,1.2986,1.2986
USDCHF,20030519,021700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030519,021800,1.2983,1.2984,1.2983,1.2983
USDCHF,20030519,022000,1.2982,1.2983,1.2979,1.2983
USDCHF,20030519,022100,1.2982,1.2982,1.2980,1.2982
USDCHF,20030519,022200,1.2981,1.2981,1.2979,1.2979
USDCHF,20030519,022400,1.2977,1.2977,1.2975,1.2975
USDCHF,20030519,022500,1.2974,1.2974,1.2972,1.2974
USDCHF,20030519,022700,1.2973,1.2973,1.2967,1.2967
USDCHF,20030519,022800,1.2968,1.2970,1.2968,1.2970
USDCHF,20030519,022900,1.2969,1.2969,1.2966,1.2967
USDCHF,20030519,023000,1.2966,1.2966,1.2964,1.2964
USDCHF,20030519,023100,1.2963,1.2965,1.2962,1.2965
USDCHF,20030519,023200,1.2966,1.2967,1.2966,1.2967
USDCHF,20030519,023300,1.2968,1.2968,1.2962,1.2963
USDCHF,20030519,023400,1.2962,1.2962,1.2959,1.2959
USDCHF,20030519,023500,1.2958,1.2958,1.2944,1.2949
USDCHF,20030519,023600,1.2953,1.2956,1.2952,1.2956
USDCHF,20030519,023700,1.2957,1.2958,1.2955,1.2956
USDCHF,20030519,023800,1.2955,1.2955,1.2946,1.2947
USDCHF,20030519,023900,1.2948,1.2956,1.2948,1.2956
USDCHF,20030519,024000,1.2957,1.2965,1.2957,1.2963
USDCHF,20030519,024100,1.2962,1.2962,1.2960,1.2960
USDCHF,20030519,024200,1.2961,1.2961,1.2960,1.2960
USDCHF,20030519,024300,1.2961,1.2963,1.2960,1.2963
USDCHF,20030519,024400,1.2962,1.2964,1.2962,1.2963
USDCHF,20030519,024500,1.2962,1.2962,1.2962,1.2962
USDCHF,20030519,024600,1.2963,1.2963,1.2962,1.2962
USDCHF,20030519,024700,1.2963,1.2965,1.2963,1.2964
USDCHF,20030519,024800,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,024900,1.2963,1.2963,1.2961,1.2962
USDCHF,20030519,025100,1.2963,1.2966,1.2963,1.2966
USDCHF,20030519,025200,1.2965,1.2965,1.2963,1.2964
USDCHF,20030519,025300,1.2963,1.2963,1.2963,1.2963
USDCHF,20030519,025500,1.2964,1.2964,1.2963,1.2963
USDCHF,20030519,025600,1.2964,1.2965,1.2964,1.2964
USDCHF,20030519,025700,1.2965,1.2966,1.2965,1.2966
USDCHF,20030519,025800,1.2965,1.2966,1.2965,1.2966
USDCHF,20030519,025900,1.2965,1.2966,1.2965,1.2966
USDCHF,20030519,030000,1.2965,1.2968,1.2965,1.2968
USDCHF,20030519,030100,1.2969,1.2972,1.2969,1.2972
USDCHF,20030519,030200,1.2971,1.2971,1.2971,1.2971
USDCHF,20030519,030300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030519,030400,1.2969,1.2970,1.2969,1.2970
USDCHF,20030519,030500,1.2968,1.2968,1.2964,1.2964
USDCHF,20030519,030600,1.2963,1.2963,1.2962,1.2962
USDCHF,20030519,030700,1.2961,1.2961,1.2960,1.2960
USDCHF,20030519,030800,1.2961,1.2961,1.2955,1.2956
USDCHF,20030519,030900,1.2957,1.2958,1.2957,1.2958
USDCHF,20030519,031000,1.2957,1.2957,1.2954,1.2954
USDCHF,20030519,031100,1.2955,1.2957,1.2955,1.2956
USDCHF,20030519,031300,1.2957,1.2957,1.2951,1.2951
USDCHF,20030519,031400,1.2953,1.2953,1.2949,1.2949
USDCHF,20030519,031500,1.2950,1.2950,1.2949,1.2950
USDCHF,20030519,031600,1.2951,1.2951,1.2947,1.2948
USDCHF,20030519,031700,1.2949,1.2949,1.2947,1.2947
USDCHF,20030519,031800,1.2946,1.2946,1.2942,1.2942
USDCHF,20030519,031900,1.2941,1.2941,1.2937,1.2937
USDCHF,20030519,032000,1.2938,1.2941,1.2938,1.2940
USDCHF,20030519,032100,1.2939,1.2939,1.2938,1.2939
USDCHF,20030519,032200,1.2938,1.2938,1.2935,1.2935
USDCHF,20030519,032300,1.2933,1.2934,1.2932,1.2934
USDCHF,20030519,032400,1.2933,1.2934,1.2932,1.2933
USDCHF,20030519,032500,1.2934,1.2937,1.2934,1.2936
USDCHF,20030519,032600,1.2937,1.2938,1.2935,1.2936
USDCHF,20030519,032700,1.2935,1.2935,1.2935,1.2935
USDCHF,20030519,032800,1.2936,1.2936,1.2934,1.2934
USDCHF,20030519,032900,1.2935,1.2935,1.2934,1.2935
USDCHF,20030519,033000,1.2936,1.2938,1.2936,1.2937
USDCHF,20030519,033100,1.2936,1.2938,1.2936,1.2937
USDCHF,20030519,033200,1.2938,1.2938,1.2937,1.2937
USDCHF,20030519,033300,1.2936,1.2936,1.2936,1.2936
USDCHF,20030519,033400,1.2935,1.2937,1.2934,1.2937
USDCHF,20030519,033500,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,033600,1.2939,1.2939,1.2939,1.2939
USDCHF,20030519,033700,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,033800,1.2939,1.2942,1.2939,1.2942
USDCHF,20030519,033900,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,034000,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,034100,1.2943,1.2944,1.2943,1.2944
USDCHF,20030519,034200,1.2943,1.2944,1.2943,1.2944
USDCHF,20030519,034300,1.2945,1.2947,1.2945,1.2946
USDCHF,20030519,034500,1.2947,1.2949,1.2947,1.2949
USDCHF,20030519,034600,1.2948,1.2948,1.2948,1.2948
USDCHF,20030519,034700,1.2949,1.2949,1.2948,1.2948
USDCHF,20030519,034800,1.2949,1.2955,1.2949,1.2955
USDCHF,20030519,034900,1.2954,1.2954,1.2951,1.2951
USDCHF,20030519,035000,1.2950,1.2955,1.2950,1.2955
USDCHF,20030519,035100,1.2956,1.2956,1.2954,1.2954
USDCHF,20030519,035300,1.2953,1.2953,1.2953,1.2953
USDCHF,20030519,035400,1.2954,1.2955,1.2954,1.2954
USDCHF,20030519,035500,1.2953,1.2953,1.2953,1.2953
USDCHF,20030519,035600,1.2954,1.2955,1.2954,1.2955
USDCHF,20030519,035700,1.2956,1.2956,1.2955,1.2955
USDCHF,20030519,035800,1.2954,1.2954,1.2954,1.2954
USDCHF,20030519,035900,1.2955,1.2956,1.2954,1.2954
USDCHF,20030519,040000,1.2953,1.2953,1.2953,1.2953
USDCHF,20030519,040100,1.2952,1.2952,1.2951,1.2951
USDCHF,20030519,040200,1.2950,1.2950,1.2950,1.2950
USDCHF,20030519,040300,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,040400,1.2949,1.2949,1.2948,1.2948
USDCHF,20030519,040500,1.2949,1.2950,1.2948,1.2950
USDCHF,20030519,040600,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,040700,1.2949,1.2949,1.2948,1.2948
USDCHF,20030519,040800,1.2949,1.2951,1.2949,1.2951
USDCHF,20030519,041300,1.2949,1.2949,1.2948,1.2948
USDCHF,20030519,041500,1.2949,1.2950,1.2949,1.2950
USDCHF,20030519,041700,1.2951,1.2951,1.2950,1.2950
USDCHF,20030519,041800,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,041900,1.2952,1.2952,1.2951,1.2951
USDCHF,20030519,042000,1.2952,1.2952,1.2952,1.2952
USDCHF,20030519,042100,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,042200,1.2950,1.2950,1.2950,1.2950
USDCHF,20030519,042600,1.2949,1.2949,1.2944,1.2944
USDCHF,20030519,042700,1.2942,1.2942,1.2941,1.2941
USDCHF,20030519,042800,1.2942,1.2944,1.2942,1.2944
USDCHF,20030519,042900,1.2943,1.2944,1.2943,1.2944
USDCHF,20030519,043000,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,043100,1.2943,1.2943,1.2942,1.2942
USDCHF,20030519,043200,1.2941,1.2941,1.2940,1.2940
USDCHF,20030519,043300,1.2939,1.2940,1.2939,1.2940
USDCHF,20030519,043400,1.2941,1.2942,1.2941,1.2941
USDCHF,20030519,043500,1.2940,1.2940,1.2939,1.2939
USDCHF,20030519,043700,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,043800,1.2937,1.2940,1.2935,1.2939
USDCHF,20030519,043900,1.2940,1.2942,1.2940,1.2942
USDCHF,20030519,044000,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,044100,1.2942,1.2942,1.2938,1.2938
USDCHF,20030519,044200,1.2939,1.2939,1.2939,1.2939
USDCHF,20030519,044300,1.2938,1.2938,1.2935,1.2936
USDCHF,20030519,044400,1.2937,1.2937,1.2936,1.2936
USDCHF,20030519,044500,1.2935,1.2937,1.2933,1.2937
USDCHF,20030519,044600,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,044700,1.2939,1.2939,1.2939,1.2939
USDCHF,20030519,045000,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,045100,1.2937,1.2939,1.2936,1.2939
USDCHF,20030519,045200,1.2940,1.2940,1.2940,1.2940
USDCHF,20030519,045300,1.2941,1.2941,1.2940,1.2941
USDCHF,20030519,045600,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,045700,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,045800,1.2940,1.2940,1.2940,1.2940
USDCHF,20030519,045900,1.2941,1.2942,1.2941,1.2941
USDCHF,20030519,050100,1.2942,1.2943,1.2942,1.2942
USDCHF,20030519,050200,1.2941,1.2942,1.2941,1.2942
USDCHF,20030519,050400,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,050500,1.2940,1.2941,1.2940,1.2941
USDCHF,20030519,050600,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,051000,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,051200,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,051400,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,051700,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,051800,1.2945,1.2947,1.2945,1.2947
USDCHF,20030519,051900,1.2946,1.2947,1.2946,1.2946
USDCHF,20030519,052200,1.2945,1.2945,1.2945,1.2945
USDCHF,20030519,052400,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,052900,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,053100,1.2945,1.2945,1.2944,1.2945
USDCHF,20030519,053200,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,053700,1.2945,1.2946,1.2945,1.2946
USDCHF,20030519,054100,1.2945,1.2945,1.2944,1.2944
USDCHF,20030519,054300,1.2945,1.2945,1.2945,1.2945
USDCHF,20030519,054600,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,055000,1.2945,1.2945,1.2945,1.2945
USDCHF,20030519,055100,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,055200,1.2945,1.2946,1.2945,1.2946
USDCHF,20030519,055500,1.2945,1.2945,1.2944,1.2944
USDCHF,20030519,055900,1.2945,1.2946,1.2945,1.2946
USDCHF,20030519,060000,1.2947,1.2947,1.2947,1.2947
USDCHF,20030519,060100,1.2946,1.2946,1.2944,1.2944
USDCHF,20030519,060300,1.2945,1.2945,1.2945,1.2945
USDCHF,20030519,060600,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,061100,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,061600,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,061800,1.2947,1.2948,1.2947,1.2948
USDCHF,20030519,061900,1.2949,1.2951,1.2949,1.2951
USDCHF,20030519,062100,1.2952,1.2953,1.2952,1.2953
USDCHF,20030519,062200,1.2955,1.2955,1.2955,1.2955
USDCHF,20030519,062300,1.2954,1.2954,1.2954,1.2954
USDCHF,20030519,062500,1.2953,1.2953,1.2953,1.2953
USDCHF,20030519,062600,1.2952,1.2953,1.2952,1.2953
USDCHF,20030519,062800,1.2952,1.2952,1.2951,1.2951
USDCHF,20030519,062900,1.2950,1.2950,1.2949,1.2949
USDCHF,20030519,063200,1.2948,1.2948,1.2946,1.2946
USDCHF,20030519,063300,1.2947,1.2948,1.2947,1.2948
USDCHF,20030519,063400,1.2949,1.2949,1.2949,1.2949
USDCHF,20030519,063500,1.2948,1.2952,1.2948,1.2951
USDCHF,20030519,063600,1.2952,1.2953,1.2951,1.2952
USDCHF,20030519,063700,1.2951,1.2951,1.2949,1.2949
USDCHF,20030519,063800,1.2950,1.2950,1.2949,1.2949
USDCHF,20030519,064000,1.2948,1.2948,1.2948,1.2948
USDCHF,20030519,064500,1.2948,1.2948,1.2948,1.2948
USDCHF,20030519,064600,1.2947,1.2947,1.2946,1.2946
USDCHF,20030519,064900,1.2947,1.2947,1.2946,1.2946
USDCHF,20030519,065400,1.2946,1.2946,1.2946,1.2946
USDCHF,20030519,065600,1.2947,1.2947,1.2947,1.2947
USDCHF,20030519,065700,1.2948,1.2948,1.2948,1.2948
USDCHF,20030519,070000,1.2949,1.2949,1.2949,1.2949
USDCHF,20030519,070100,1.2950,1.2950,1.2950,1.2950
USDCHF,20030519,070300,1.2949,1.2949,1.2949,1.2949
USDCHF,20030519,070400,1.2950,1.2951,1.2950,1.2951
USDCHF,20030519,070500,1.2952,1.2953,1.2952,1.2953
USDCHF,20030519,070600,1.2954,1.2955,1.2954,1.2955
USDCHF,20030519,070700,1.2956,1.2956,1.2956,1.2956
USDCHF,20030519,070800,1.2955,1.2956,1.2954,1.2954
USDCHF,20030519,071000,1.2955,1.2956,1.2955,1.2956
USDCHF,20030519,071100,1.2957,1.2957,1.2957,1.2957
USDCHF,20030519,071200,1.2958,1.2958,1.2957,1.2957
USDCHF,20030519,071300,1.2958,1.2958,1.2957,1.2957
USDCHF,20030519,071400,1.2958,1.2958,1.2952,1.2953
USDCHF,20030519,071500,1.2954,1.2956,1.2954,1.2955
USDCHF,20030519,071600,1.2956,1.2959,1.2955,1.2955
USDCHF,20030519,071700,1.2954,1.2955,1.2953,1.2954
USDCHF,20030519,071800,1.2953,1.2954,1.2953,1.2953
USDCHF,20030519,071900,1.2954,1.2954,1.2953,1.2953
USDCHF,20030519,072000,1.2952,1.2952,1.2951,1.2951
USDCHF,20030519,072400,1.2950,1.2950,1.2949,1.2949
USDCHF,20030519,072500,1.2948,1.2948,1.2945,1.2945
USDCHF,20030519,072600,1.2944,1.2947,1.2944,1.2947
USDCHF,20030519,072700,1.2948,1.2951,1.2948,1.2949
USDCHF,20030519,072800,1.2950,1.2953,1.2950,1.2953
USDCHF,20030519,072900,1.2954,1.2954,1.2954,1.2954
USDCHF,20030519,073000,1.2953,1.2953,1.2952,1.2952
USDCHF,20030519,073100,1.2951,1.2953,1.2951,1.2952
USDCHF,20030519,073200,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,073300,1.2950,1.2950,1.2947,1.2947
USDCHF,20030519,073400,1.2948,1.2948,1.2948,1.2948
USDCHF,20030519,073500,1.2949,1.2949,1.2949,1.2949
USDCHF,20030519,073700,1.2950,1.2952,1.2950,1.2951
USDCHF,20030519,073800,1.2952,1.2954,1.2952,1.2953
USDCHF,20030519,073900,1.2954,1.2955,1.2954,1.2955
USDCHF,20030519,074000,1.2956,1.2956,1.2953,1.2953
USDCHF,20030519,074100,1.2954,1.2955,1.2953,1.2954
USDCHF,20030519,074200,1.2953,1.2953,1.2949,1.2950
USDCHF,20030519,074400,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,074500,1.2950,1.2951,1.2950,1.2951
USDCHF,20030519,074600,1.2950,1.2950,1.2950,1.2950
USDCHF,20030519,074700,1.2948,1.2950,1.2948,1.2950
USDCHF,20030519,074900,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,075000,1.2952,1.2952,1.2951,1.2951
USDCHF,20030519,075400,1.2950,1.2950,1.2948,1.2949
USDCHF,20030519,075500,1.2950,1.2950,1.2950,1.2950
USDCHF,20030519,075700,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,075800,1.2950,1.2950,1.2948,1.2949
USDCHF,20030519,075900,1.2948,1.2949,1.2947,1.2949
USDCHF,20030519,080000,1.2950,1.2951,1.2950,1.2951
USDCHF,20030519,080100,1.2952,1.2953,1.2951,1.2951
USDCHF,20030519,080200,1.2952,1.2953,1.2952,1.2953
USDCHF,20030519,080300,1.2954,1.2954,1.2951,1.2951
USDCHF,20030519,080400,1.2952,1.2955,1.2951,1.2953
USDCHF,20030519,080500,1.2954,1.2956,1.2954,1.2956
USDCHF,20030519,080600,1.2957,1.2957,1.2956,1.2956
USDCHF,20030519,080700,1.2955,1.2955,1.2955,1.2955
USDCHF,20030519,080800,1.2954,1.2954,1.2953,1.2954
USDCHF,20030519,080900,1.2953,1.2953,1.2951,1.2953
USDCHF,20030519,081000,1.2952,1.2953,1.2951,1.2953
USDCHF,20030519,081100,1.2951,1.2951,1.2945,1.2946
USDCHF,20030519,081200,1.2947,1.2948,1.2946,1.2948
USDCHF,20030519,081300,1.2949,1.2955,1.2949,1.2953
USDCHF,20030519,081400,1.2951,1.2951,1.2949,1.2951
USDCHF,20030519,081500,1.2950,1.2953,1.2950,1.2951
USDCHF,20030519,081600,1.2952,1.2953,1.2952,1.2953
USDCHF,20030519,081700,1.2952,1.2952,1.2949,1.2951
USDCHF,20030519,081800,1.2952,1.2952,1.2950,1.2950
USDCHF,20030519,081900,1.2951,1.2951,1.2942,1.2942
USDCHF,20030519,082000,1.2941,1.2943,1.2941,1.2942
USDCHF,20030519,082100,1.2943,1.2943,1.2940,1.2940
USDCHF,20030519,082200,1.2939,1.2946,1.2939,1.2946
USDCHF,20030519,082300,1.2945,1.2946,1.2945,1.2946
USDCHF,20030519,082400,1.2947,1.2948,1.2946,1.2946
USDCHF,20030519,082500,1.2947,1.2947,1.2937,1.2938
USDCHF,20030519,082600,1.2937,1.2938,1.2934,1.2938
USDCHF,20030519,082700,1.2937,1.2937,1.2934,1.2935
USDCHF,20030519,082800,1.2932,1.2937,1.2932,1.2937
USDCHF,20030519,082900,1.2936,1.2937,1.2934,1.2937
USDCHF,20030519,083000,1.2938,1.2940,1.2938,1.2940
USDCHF,20030519,083100,1.2939,1.2939,1.2938,1.2939
USDCHF,20030519,083200,1.2938,1.2944,1.2937,1.2944
USDCHF,20030519,083300,1.2945,1.2948,1.2945,1.2948
USDCHF,20030519,083400,1.2949,1.2951,1.2946,1.2949
USDCHF,20030519,083500,1.2948,1.2954,1.2948,1.2953
USDCHF,20030519,083600,1.2952,1.2955,1.2951,1.2955
USDCHF,20030519,083700,1.2956,1.2964,1.2956,1.2962
USDCHF,20030519,083800,1.2961,1.2965,1.2961,1.2965
USDCHF,20030519,083900,1.2964,1.2965,1.2964,1.2965
USDCHF,20030519,084000,1.2966,1.2968,1.2963,1.2963
USDCHF,20030519,084100,1.2962,1.2965,1.2962,1.2964
USDCHF,20030519,084200,1.2963,1.2963,1.2961,1.2962
USDCHF,20030519,084300,1.2964,1.2964,1.2962,1.2962
USDCHF,20030519,084400,1.2961,1.2961,1.2961,1.2961
USDCHF,20030519,084500,1.2962,1.2962,1.2962,1.2962
USDCHF,20030519,084600,1.2961,1.2972,1.2961,1.2972
USDCHF,20030519,084700,1.2971,1.2972,1.2971,1.2972
USDCHF,20030519,084800,1.2973,1.2973,1.2969,1.2969
USDCHF,20030519,084900,1.2970,1.2971,1.2962,1.2962
USDCHF,20030519,085000,1.2961,1.2965,1.2961,1.2965
USDCHF,20030519,085100,1.2964,1.2964,1.2963,1.2963
USDCHF,20030519,085200,1.2964,1.2968,1.2964,1.2968
USDCHF,20030519,085300,1.2967,1.2967,1.2963,1.2963
USDCHF,20030519,085400,1.2962,1.2965,1.2961,1.2962
USDCHF,20030519,085500,1.2961,1.2961,1.2957,1.2957
USDCHF,20030519,085600,1.2956,1.2956,1.2954,1.2954
USDCHF,20030519,085700,1.2953,1.2954,1.2951,1.2951
USDCHF,20030519,085800,1.2952,1.2952,1.2949,1.2949
USDCHF,20030519,085900,1.2950,1.2950,1.2948,1.2948
USDCHF,20030519,090000,1.2949,1.2951,1.2948,1.2948
USDCHF,20030519,090100,1.2949,1.2949,1.2949,1.2949
USDCHF,20030519,090200,1.2948,1.2949,1.2948,1.2948
USDCHF,20030519,090300,1.2947,1.2947,1.2944,1.2945
USDCHF,20030519,090400,1.2944,1.2944,1.2942,1.2942
USDCHF,20030519,090500,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,090600,1.2940,1.2941,1.2940,1.2941
USDCHF,20030519,090700,1.2942,1.2942,1.2941,1.2941
USDCHF,20030519,090800,1.2942,1.2944,1.2942,1.2944
USDCHF,20030519,090900,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,091000,1.2944,1.2949,1.2944,1.2949
USDCHF,20030519,091100,1.2951,1.2953,1.2951,1.2952
USDCHF,20030519,091200,1.2951,1.2951,1.2949,1.2950
USDCHF,20030519,091300,1.2949,1.2949,1.2945,1.2945
USDCHF,20030519,091400,1.2944,1.2946,1.2944,1.2946
USDCHF,20030519,091500,1.2945,1.2945,1.2945,1.2945
USDCHF,20030519,091600,1.2944,1.2944,1.2942,1.2943
USDCHF,20030519,091700,1.2942,1.2943,1.2941,1.2943
USDCHF,20030519,091800,1.2944,1.2944,1.2943,1.2943
USDCHF,20030519,092000,1.2942,1.2943,1.2942,1.2943
USDCHF,20030519,092100,1.2944,1.2945,1.2943,1.2945
USDCHF,20030519,092200,1.2944,1.2945,1.2943,1.2943
USDCHF,20030519,092300,1.2944,1.2944,1.2943,1.2944
USDCHF,20030519,092400,1.2945,1.2945,1.2945,1.2945
USDCHF,20030519,092600,1.2946,1.2948,1.2946,1.2947
USDCHF,20030519,092700,1.2945,1.2947,1.2945,1.2947
USDCHF,20030519,092800,1.2948,1.2949,1.2948,1.2949
USDCHF,20030519,092900,1.2950,1.2951,1.2950,1.2951
USDCHF,20030519,093000,1.2950,1.2950,1.2950,1.2950
USDCHF,20030519,093100,1.2951,1.2951,1.2950,1.2951
USDCHF,20030519,093300,1.2950,1.2950,1.2949,1.2950
USDCHF,20030519,093400,1.2949,1.2950,1.2948,1.2948
USDCHF,20030519,093500,1.2949,1.2949,1.2948,1.2948
USDCHF,20030519,093600,1.2947,1.2951,1.2946,1.2951
USDCHF,20030519,093700,1.2950,1.2950,1.2945,1.2945
USDCHF,20030519,093800,1.2944,1.2944,1.2942,1.2942
USDCHF,20030519,093900,1.2943,1.2944,1.2940,1.2940
USDCHF,20030519,094000,1.2941,1.2941,1.2940,1.2941
USDCHF,20030519,094100,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,094200,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,094300,1.2942,1.2943,1.2942,1.2943
USDCHF,20030519,094400,1.2944,1.2946,1.2944,1.2944
USDCHF,20030519,094500,1.2942,1.2943,1.2939,1.2942
USDCHF,20030519,094600,1.2943,1.2944,1.2943,1.2944
USDCHF,20030519,094700,1.2943,1.2943,1.2941,1.2941
USDCHF,20030519,094800,1.2942,1.2943,1.2942,1.2943
USDCHF,20030519,094900,1.2944,1.2944,1.2943,1.2943
USDCHF,20030519,095000,1.2941,1.2941,1.2940,1.2941
USDCHF,20030519,095100,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,095200,1.2943,1.2946,1.2943,1.2945
USDCHF,20030519,095300,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,095400,1.2943,1.2943,1.2942,1.2942
USDCHF,20030519,095500,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,095600,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,095700,1.2942,1.2942,1.2941,1.2941
USDCHF,20030519,100000,1.2940,1.2940,1.2939,1.2940
USDCHF,20030519,100100,1.2939,1.2939,1.2939,1.2939
USDCHF,20030519,100200,1.2938,1.2939,1.2937,1.2939
USDCHF,20030519,100300,1.2940,1.2941,1.2940,1.2941
USDCHF,20030519,100500,1.2940,1.2940,1.2940,1.2940
USDCHF,20030519,100600,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,100800,1.2942,1.2943,1.2942,1.2943
USDCHF,20030519,100900,1.2944,1.2944,1.2943,1.2943
USDCHF,20030519,101000,1.2944,1.2945,1.2944,1.2945
USDCHF,20030519,101100,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,101200,1.2945,1.2946,1.2945,1.2945
USDCHF,20030519,101300,1.2944,1.2949,1.2944,1.2947
USDCHF,20030519,101400,1.2948,1.2948,1.2945,1.2945
USDCHF,20030519,101500,1.2946,1.2946,1.2944,1.2944
USDCHF,20030519,101700,1.2942,1.2942,1.2941,1.2941
USDCHF,20030519,101800,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,101900,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,102100,1.2940,1.2942,1.2940,1.2942
USDCHF,20030519,102200,1.2943,1.2943,1.2938,1.2938
USDCHF,20030519,102300,1.2937,1.2937,1.2937,1.2937
USDCHF,20030519,102400,1.2936,1.2937,1.2936,1.2936
USDCHF,20030519,102500,1.2934,1.2936,1.2934,1.2936
USDCHF,20030519,102600,1.2935,1.2936,1.2933,1.2933
USDCHF,20030519,102700,1.2934,1.2934,1.2933,1.2933
USDCHF,20030519,102800,1.2932,1.2932,1.2928,1.2928
USDCHF,20030519,102900,1.2927,1.2929,1.2927,1.2928
USDCHF,20030519,103000,1.2927,1.2927,1.2921,1.2921
USDCHF,20030519,103100,1.2920,1.2920,1.2912,1.2912
USDCHF,20030519,103200,1.2914,1.2916,1.2914,1.2914
USDCHF,20030519,103300,1.2912,1.2912,1.2906,1.2909
USDCHF,20030519,103400,1.2910,1.2911,1.2910,1.2911
USDCHF,20030519,103500,1.2910,1.2910,1.2909,1.2909
USDCHF,20030519,103600,1.2908,1.2908,1.2907,1.2907
USDCHF,20030519,103700,1.2905,1.2905,1.2900,1.2900
USDCHF,20030519,103800,1.2899,1.2899,1.2893,1.2893
USDCHF,20030519,103900,1.2894,1.2898,1.2894,1.2898
USDCHF,20030519,104000,1.2897,1.2902,1.2897,1.2902
USDCHF,20030519,104100,1.2901,1.2905,1.2901,1.2905
USDCHF,20030519,104200,1.2904,1.2904,1.2903,1.2904
USDCHF,20030519,104300,1.2905,1.2908,1.2905,1.2908
USDCHF,20030519,104400,1.2909,1.2914,1.2909,1.2914
USDCHF,20030519,104500,1.2915,1.2917,1.2913,1.2914
USDCHF,20030519,104600,1.2915,1.2915,1.2914,1.2914
USDCHF,20030519,104700,1.2915,1.2916,1.2914,1.2916
USDCHF,20030519,104800,1.2915,1.2915,1.2913,1.2914
USDCHF,20030519,104900,1.2915,1.2917,1.2914,1.2917
USDCHF,20030519,105100,1.2918,1.2919,1.2918,1.2918
USDCHF,20030519,105200,1.2917,1.2917,1.2915,1.2915
USDCHF,20030519,105400,1.2914,1.2914,1.2914,1.2914
USDCHF,20030519,105600,1.2913,1.2913,1.2913,1.2913
USDCHF,20030519,105700,1.2912,1.2912,1.2911,1.2911
USDCHF,20030519,105800,1.2912,1.2912,1.2911,1.2912
USDCHF,20030519,105900,1.2913,1.2913,1.2913,1.2913
USDCHF,20030519,110000,1.2914,1.2918,1.2914,1.2917
USDCHF,20030519,110100,1.2916,1.2916,1.2916,1.2916
USDCHF,20030519,110200,1.2915,1.2915,1.2915,1.2915
USDCHF,20030519,110400,1.2916,1.2917,1.2915,1.2917
USDCHF,20030519,110500,1.2918,1.2919,1.2918,1.2919
USDCHF,20030519,110600,1.2920,1.2922,1.2920,1.2921
USDCHF,20030519,110700,1.2922,1.2923,1.2922,1.2922
USDCHF,20030519,110800,1.2921,1.2921,1.2919,1.2919
USDCHF,20030519,110900,1.2920,1.2920,1.2918,1.2918
USDCHF,20030519,111000,1.2917,1.2917,1.2916,1.2916
USDCHF,20030519,111100,1.2915,1.2915,1.2914,1.2915
USDCHF,20030519,111200,1.2916,1.2917,1.2916,1.2917
USDCHF,20030519,111300,1.2916,1.2916,1.2914,1.2914
USDCHF,20030519,111600,1.2913,1.2913,1.2912,1.2912
USDCHF,20030519,111700,1.2911,1.2911,1.2911,1.2911
USDCHF,20030519,111800,1.2910,1.2910,1.2909,1.2909
USDCHF,20030519,111900,1.2910,1.2911,1.2908,1.2908
USDCHF,20030519,112000,1.2907,1.2910,1.2907,1.2910
USDCHF,20030519,112100,1.2908,1.2911,1.2908,1.2910
USDCHF,20030519,112200,1.2911,1.2914,1.2911,1.2914
USDCHF,20030519,112300,1.2913,1.2913,1.2906,1.2907
USDCHF,20030519,112400,1.2908,1.2909,1.2908,1.2909
USDCHF,20030519,112500,1.2908,1.2908,1.2905,1.2907
USDCHF,20030519,112600,1.2906,1.2909,1.2906,1.2909
USDCHF,20030519,112700,1.2908,1.2908,1.2908,1.2908
USDCHF,20030519,112800,1.2907,1.2909,1.2907,1.2909
USDCHF,20030519,112900,1.2908,1.2909,1.2908,1.2909
USDCHF,20030519,113000,1.2908,1.2910,1.2906,1.2906
USDCHF,20030519,113100,1.2905,1.2905,1.2905,1.2905
USDCHF,20030519,113200,1.2906,1.2906,1.2906,1.2906
USDCHF,20030519,113300,1.2905,1.2905,1.2905,1.2905
USDCHF,20030519,113400,1.2906,1.2906,1.2906,1.2906
USDCHF,20030519,113500,1.2907,1.2911,1.2907,1.2909
USDCHF,20030519,113600,1.2908,1.2909,1.2907,1.2908
USDCHF,20030519,113700,1.2909,1.2909,1.2906,1.2906
USDCHF,20030519,113800,1.2905,1.2906,1.2905,1.2906
USDCHF,20030519,113900,1.2905,1.2906,1.2905,1.2905
USDCHF,20030519,114000,1.2906,1.2907,1.2906,1.2907
USDCHF,20030519,114100,1.2908,1.2909,1.2908,1.2908
USDCHF,20030519,114200,1.2909,1.2909,1.2907,1.2907
USDCHF,20030519,114300,1.2906,1.2906,1.2906,1.2906
USDCHF,20030519,114400,1.2907,1.2911,1.2906,1.2911
USDCHF,20030519,114500,1.2912,1.2914,1.2912,1.2912
USDCHF,20030519,114600,1.2913,1.2916,1.2913,1.2916
USDCHF,20030519,114800,1.2917,1.2918,1.2917,1.2918
USDCHF,20030519,114900,1.2919,1.2919,1.2918,1.2918
USDCHF,20030519,115100,1.2917,1.2917,1.2915,1.2915
USDCHF,20030519,115200,1.2914,1.2914,1.2914,1.2914
USDCHF,20030519,115300,1.2915,1.2920,1.2915,1.2918
USDCHF,20030519,115400,1.2917,1.2918,1.2917,1.2918
USDCHF,20030519,115500,1.2917,1.2918,1.2917,1.2918
USDCHF,20030519,115700,1.2919,1.2920,1.2919,1.2920
USDCHF,20030519,115800,1.2919,1.2920,1.2918,1.2918
USDCHF,20030519,115900,1.2917,1.2917,1.2914,1.2914
USDCHF,20030519,120000,1.2915,1.2915,1.2915,1.2915
USDCHF,20030519,120100,1.2914,1.2915,1.2914,1.2915
USDCHF,20030519,120200,1.2916,1.2916,1.2914,1.2914
USDCHF,20030519,120300,1.2912,1.2912,1.2911,1.2911
USDCHF,20030519,120400,1.2910,1.2911,1.2907,1.2910
USDCHF,20030519,120500,1.2909,1.2909,1.2906,1.2906
USDCHF,20030519,120600,1.2905,1.2906,1.2905,1.2905
USDCHF,20030519,120700,1.2906,1.2909,1.2906,1.2909
USDCHF,20030519,120800,1.2908,1.2910,1.2908,1.2910
USDCHF,20030519,120900,1.2911,1.2912,1.2911,1.2912
USDCHF,20030519,121100,1.2913,1.2914,1.2913,1.2913
USDCHF,20030519,121200,1.2912,1.2912,1.2912,1.2912
USDCHF,20030519,121300,1.2913,1.2916,1.2913,1.2916
USDCHF,20030519,121400,1.2917,1.2918,1.2917,1.2918
USDCHF,20030519,121500,1.2917,1.2918,1.2917,1.2917
USDCHF,20030519,121600,1.2916,1.2916,1.2914,1.2916
USDCHF,20030519,121700,1.2917,1.2917,1.2916,1.2916
USDCHF,20030519,121800,1.2917,1.2919,1.2917,1.2919
USDCHF,20030519,121900,1.2918,1.2919,1.2918,1.2918
USDCHF,20030519,122000,1.2919,1.2919,1.2919,1.2919
USDCHF,20030519,122100,1.2918,1.2919,1.2918,1.2919
USDCHF,20030519,122200,1.2920,1.2921,1.2919,1.2921
USDCHF,20030519,122300,1.2922,1.2924,1.2922,1.2923
USDCHF,20030519,122400,1.2924,1.2924,1.2924,1.2924
USDCHF,20030519,122500,1.2925,1.2927,1.2924,1.2924
USDCHF,20030519,122600,1.2923,1.2924,1.2922,1.2924
USDCHF,20030519,122700,1.2925,1.2929,1.2924,1.2929
USDCHF,20030519,122800,1.2930,1.2931,1.2928,1.2930
USDCHF,20030519,122900,1.2929,1.2929,1.2925,1.2925
USDCHF,20030519,123000,1.2924,1.2924,1.2924,1.2924
USDCHF,20030519,123100,1.2925,1.2928,1.2925,1.2928
USDCHF,20030519,123200,1.2929,1.2929,1.2928,1.2928
USDCHF,20030519,123300,1.2927,1.2927,1.2924,1.2925
USDCHF,20030519,123400,1.2926,1.2926,1.2926,1.2926
USDCHF,20030519,123500,1.2925,1.2925,1.2925,1.2925
USDCHF,20030519,123600,1.2924,1.2924,1.2920,1.2921
USDCHF,20030519,123700,1.2923,1.2924,1.2921,1.2924
USDCHF,20030519,123800,1.2925,1.2929,1.2925,1.2928
USDCHF,20030519,123900,1.2927,1.2928,1.2927,1.2927
USDCHF,20030519,124000,1.2926,1.2926,1.2923,1.2925
USDCHF,20030519,124100,1.2926,1.2927,1.2925,1.2925
USDCHF,20030519,124200,1.2926,1.2930,1.2926,1.2929
USDCHF,20030519,124300,1.2928,1.2929,1.2928,1.2928
USDCHF,20030519,124600,1.2929,1.2930,1.2929,1.2930
USDCHF,20030519,124700,1.2931,1.2939,1.2931,1.2939
USDCHF,20030519,124800,1.2940,1.2940,1.2939,1.2939
USDCHF,20030519,124900,1.2938,1.2938,1.2936,1.2936
USDCHF,20030519,125000,1.2937,1.2937,1.2935,1.2935
USDCHF,20030519,125100,1.2936,1.2937,1.2936,1.2937
USDCHF,20030519,125200,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,125300,1.2940,1.2940,1.2939,1.2940
USDCHF,20030519,125400,1.2941,1.2942,1.2941,1.2942
USDCHF,20030519,125500,1.2941,1.2941,1.2938,1.2938
USDCHF,20030519,125600,1.2937,1.2937,1.2937,1.2937
USDCHF,20030519,125700,1.2938,1.2939,1.2937,1.2937
USDCHF,20030519,125900,1.2938,1.2938,1.2937,1.2937
USDCHF,20030519,130000,1.2938,1.2939,1.2938,1.2938
USDCHF,20030519,130100,1.2939,1.2942,1.2939,1.2940
USDCHF,20030519,130200,1.2939,1.2942,1.2937,1.2942
USDCHF,20030519,130300,1.2943,1.2944,1.2942,1.2944
USDCHF,20030519,130400,1.2943,1.2943,1.2936,1.2937
USDCHF,20030519,130500,1.2936,1.2940,1.2935,1.2939
USDCHF,20030519,130600,1.2940,1.2941,1.2940,1.2941
USDCHF,20030519,130700,1.2942,1.2942,1.2939,1.2939
USDCHF,20030519,130800,1.2938,1.2942,1.2937,1.2942
USDCHF,20030519,130900,1.2941,1.2942,1.2940,1.2941
USDCHF,20030519,131000,1.2942,1.2944,1.2942,1.2944
USDCHF,20030519,131100,1.2945,1.2946,1.2944,1.2944
USDCHF,20030519,131200,1.2943,1.2943,1.2941,1.2941
USDCHF,20030519,131300,1.2940,1.2940,1.2939,1.2940
USDCHF,20030519,131400,1.2941,1.2943,1.2941,1.2943
USDCHF,20030519,131500,1.2944,1.2946,1.2944,1.2944
USDCHF,20030519,131600,1.2945,1.2946,1.2945,1.2945
USDCHF,20030519,131700,1.2946,1.2948,1.2946,1.2948
USDCHF,20030519,131800,1.2949,1.2953,1.2949,1.2952
USDCHF,20030519,131900,1.2953,1.2956,1.2953,1.2955
USDCHF,20030519,132000,1.2956,1.2956,1.2955,1.2955
USDCHF,20030519,132100,1.2956,1.2958,1.2955,1.2956
USDCHF,20030519,132200,1.2955,1.2955,1.2951,1.2951
USDCHF,20030519,132300,1.2952,1.2956,1.2952,1.2956
USDCHF,20030519,132400,1.2955,1.2955,1.2954,1.2955
USDCHF,20030519,132500,1.2954,1.2957,1.2954,1.2955
USDCHF,20030519,132600,1.2956,1.2956,1.2954,1.2955
USDCHF,20030519,132700,1.2954,1.2954,1.2952,1.2952
USDCHF,20030519,132800,1.2951,1.2952,1.2947,1.2947
USDCHF,20030519,132900,1.2946,1.2946,1.2943,1.2944
USDCHF,20030519,133000,1.2945,1.2947,1.2944,1.2947
USDCHF,20030519,133100,1.2948,1.2951,1.2948,1.2951
USDCHF,20030519,133200,1.2950,1.2951,1.2950,1.2951
USDCHF,20030519,133400,1.2950,1.2952,1.2950,1.2951
USDCHF,20030519,133500,1.2952,1.2956,1.2952,1.2954
USDCHF,20030519,133600,1.2953,1.2953,1.2953,1.2953
USDCHF,20030519,133700,1.2954,1.2955,1.2954,1.2955
USDCHF,20030519,133800,1.2956,1.2957,1.2955,1.2957
USDCHF,20030519,133900,1.2958,1.2958,1.2958,1.2958
USDCHF,20030519,134000,1.2957,1.2957,1.2957,1.2957
USDCHF,20030519,134100,1.2956,1.2956,1.2955,1.2955
USDCHF,20030519,134200,1.2956,1.2957,1.2956,1.2957
USDCHF,20030519,134300,1.2958,1.2962,1.2958,1.2961
USDCHF,20030519,134400,1.2962,1.2969,1.2962,1.2969
USDCHF,20030519,134500,1.2968,1.2976,1.2968,1.2974
USDCHF,20030519,134600,1.2973,1.2973,1.2968,1.2969
USDCHF,20030519,134700,1.2970,1.2977,1.2970,1.2976
USDCHF,20030519,134800,1.2977,1.2979,1.2976,1.2977
USDCHF,20030519,134900,1.2978,1.2981,1.2978,1.2980
USDCHF,20030519,135000,1.2979,1.2979,1.2977,1.2977
USDCHF,20030519,135100,1.2976,1.2976,1.2974,1.2974
USDCHF,20030519,135200,1.2973,1.2973,1.2969,1.2969
USDCHF,20030519,135300,1.2968,1.2968,1.2964,1.2965
USDCHF,20030519,135400,1.2964,1.2968,1.2964,1.2966
USDCHF,20030519,135500,1.2965,1.2965,1.2961,1.2961
USDCHF,20030519,135600,1.2960,1.2960,1.2958,1.2958
USDCHF,20030519,135700,1.2959,1.2963,1.2959,1.2963
USDCHF,20030519,135800,1.2964,1.2965,1.2962,1.2965
USDCHF,20030519,135900,1.2966,1.2968,1.2966,1.2966
USDCHF,20030519,140000,1.2967,1.2969,1.2965,1.2965
USDCHF,20030519,140100,1.2966,1.2967,1.2962,1.2962
USDCHF,20030519,140200,1.2963,1.2966,1.2963,1.2965
USDCHF,20030519,140300,1.2966,1.2972,1.2966,1.2972
USDCHF,20030519,140400,1.2971,1.2975,1.2971,1.2975
USDCHF,20030519,140500,1.2974,1.2974,1.2973,1.2974
USDCHF,20030519,140600,1.2975,1.2977,1.2975,1.2977
USDCHF,20030519,140700,1.2978,1.2980,1.2978,1.2979
USDCHF,20030519,140800,1.2978,1.2981,1.2977,1.2980
USDCHF,20030519,140900,1.2981,1.2981,1.2974,1.2975
USDCHF,20030519,141000,1.2976,1.2977,1.2976,1.2976
USDCHF,20030519,141100,1.2975,1.2976,1.2974,1.2975
USDCHF,20030519,141200,1.2976,1.2976,1.2974,1.2976
USDCHF,20030519,141300,1.2977,1.2979,1.2977,1.2978
USDCHF,20030519,141400,1.2979,1.2986,1.2979,1.2986
USDCHF,20030519,141500,1.2985,1.2989,1.2985,1.2986
USDCHF,20030519,141600,1.2985,1.2986,1.2983,1.2986
USDCHF,20030519,141700,1.2987,1.2989,1.2985,1.2985
USDCHF,20030519,141800,1.2984,1.2987,1.2983,1.2986
USDCHF,20030519,141900,1.2987,1.2988,1.2985,1.2987
USDCHF,20030519,142000,1.2986,1.2987,1.2986,1.2987
USDCHF,20030519,142100,1.2988,1.2990,1.2988,1.2990
USDCHF,20030519,142200,1.2991,1.2993,1.2991,1.2991
USDCHF,20030519,142300,1.2993,1.2998,1.2993,1.2998
USDCHF,20030519,142400,1.2997,1.2997,1.2993,1.2993
USDCHF,20030519,142500,1.2994,1.2995,1.2994,1.2995
USDCHF,20030519,142600,1.2996,1.3002,1.2996,1.3001
USDCHF,20030519,142700,1.3002,1.3004,1.3001,1.3002
USDCHF,20030519,142800,1.3003,1.3005,1.3003,1.3005
USDCHF,20030519,142900,1.3004,1.3012,1.3004,1.3012
USDCHF,20030519,143000,1.3011,1.3012,1.3007,1.3007
USDCHF,20030519,143100,1.3006,1.3007,1.3001,1.3004
USDCHF,20030519,143200,1.3003,1.3004,1.2997,1.2998
USDCHF,20030519,143300,1.2999,1.3001,1.2997,1.2997
USDCHF,20030519,143400,1.2998,1.2998,1.2993,1.2994
USDCHF,20030519,143500,1.2995,1.2996,1.2992,1.2996
USDCHF,20030519,143600,1.2995,1.2996,1.2993,1.2995
USDCHF,20030519,143700,1.2994,1.2995,1.2993,1.2993
USDCHF,20030519,143800,1.2992,1.2992,1.2991,1.2991
USDCHF,20030519,143900,1.2990,1.2990,1.2987,1.2988
USDCHF,20030519,144000,1.2987,1.2987,1.2983,1.2983
USDCHF,20030519,144100,1.2982,1.2982,1.2981,1.2981
USDCHF,20030519,144200,1.2982,1.2983,1.2980,1.2983
USDCHF,20030519,144300,1.2984,1.2986,1.2984,1.2986
USDCHF,20030519,144400,1.2985,1.2986,1.2984,1.2986
USDCHF,20030519,144500,1.2987,1.2988,1.2986,1.2986
USDCHF,20030519,144600,1.2985,1.2985,1.2983,1.2984
USDCHF,20030519,144700,1.2985,1.2986,1.2984,1.2984
USDCHF,20030519,144800,1.2983,1.2984,1.2983,1.2984
USDCHF,20030519,144900,1.2982,1.2983,1.2982,1.2983
USDCHF,20030519,145000,1.2984,1.2984,1.2984,1.2984
USDCHF,20030519,145100,1.2983,1.2983,1.2982,1.2982
USDCHF,20030519,145200,1.2981,1.2981,1.2977,1.2977
USDCHF,20030519,145300,1.2976,1.2976,1.2973,1.2976
USDCHF,20030519,145400,1.2977,1.2979,1.2977,1.2979
USDCHF,20030519,145500,1.2978,1.2978,1.2975,1.2975
USDCHF,20030519,145600,1.2974,1.2975,1.2972,1.2974
USDCHF,20030519,145700,1.2973,1.2973,1.2971,1.2971
USDCHF,20030519,145800,1.2970,1.2970,1.2966,1.2966
USDCHF,20030519,145900,1.2965,1.2965,1.2963,1.2963
USDCHF,20030519,150000,1.2964,1.2966,1.2964,1.2965
USDCHF,20030519,150100,1.2966,1.2970,1.2966,1.2969
USDCHF,20030519,150200,1.2968,1.2972,1.2968,1.2972
USDCHF,20030519,150300,1.2971,1.2971,1.2969,1.2969
USDCHF,20030519,150400,1.2970,1.2973,1.2970,1.2973
USDCHF,20030519,150500,1.2974,1.2975,1.2973,1.2973
USDCHF,20030519,150600,1.2974,1.2976,1.2974,1.2975
USDCHF,20030519,150700,1.2976,1.2976,1.2975,1.2976
USDCHF,20030519,150800,1.2975,1.2975,1.2975,1.2975
USDCHF,20030519,150900,1.2976,1.2977,1.2976,1.2976
USDCHF,20030519,151000,1.2975,1.2979,1.2975,1.2979
USDCHF,20030519,151100,1.2980,1.2981,1.2980,1.2981
USDCHF,20030519,151200,1.2980,1.2980,1.2980,1.2980
USDCHF,20030519,151300,1.2979,1.2979,1.2979,1.2979
USDCHF,20030519,151400,1.2978,1.2978,1.2977,1.2977
USDCHF,20030519,151500,1.2976,1.2976,1.2975,1.2975
USDCHF,20030519,151600,1.2976,1.2977,1.2976,1.2977
USDCHF,20030519,151700,1.2979,1.2979,1.2978,1.2978
USDCHF,20030519,151800,1.2979,1.2979,1.2977,1.2977
USDCHF,20030519,151900,1.2976,1.2978,1.2976,1.2978
USDCHF,20030519,152000,1.2979,1.2979,1.2979,1.2979
USDCHF,20030519,152100,1.2980,1.2982,1.2980,1.2982
USDCHF,20030519,152200,1.2983,1.2985,1.2982,1.2982
USDCHF,20030519,152300,1.2983,1.2983,1.2981,1.2981
USDCHF,20030519,152400,1.2980,1.2981,1.2980,1.2981
USDCHF,20030519,152500,1.2982,1.2982,1.2982,1.2982
USDCHF,20030519,152600,1.2983,1.2983,1.2979,1.2979
USDCHF,20030519,152700,1.2978,1.2979,1.2977,1.2979
USDCHF,20030519,152800,1.2978,1.2979,1.2977,1.2979
USDCHF,20030519,152900,1.2980,1.2983,1.2980,1.2983
USDCHF,20030519,153000,1.2984,1.2984,1.2983,1.2983
USDCHF,20030519,153200,1.2982,1.2983,1.2982,1.2983
USDCHF,20030519,153300,1.2982,1.2983,1.2982,1.2983
USDCHF,20030519,153500,1.2982,1.2982,1.2979,1.2979
USDCHF,20030519,153700,1.2980,1.2980,1.2979,1.2979
USDCHF,20030519,153800,1.2980,1.2980,1.2980,1.2980
USDCHF,20030519,153900,1.2979,1.2979,1.2978,1.2978
USDCHF,20030519,154000,1.2976,1.2976,1.2968,1.2968
USDCHF,20030519,154100,1.2967,1.2969,1.2965,1.2968
USDCHF,20030519,154200,1.2967,1.2969,1.2965,1.2967
USDCHF,20030519,154300,1.2966,1.2966,1.2963,1.2963
USDCHF,20030519,154400,1.2962,1.2962,1.2959,1.2961
USDCHF,20030519,154500,1.2962,1.2962,1.2961,1.2961
USDCHF,20030519,154600,1.2960,1.2961,1.2958,1.2958
USDCHF,20030519,154700,1.2959,1.2961,1.2959,1.2961
USDCHF,20030519,154800,1.2960,1.2962,1.2959,1.2961
USDCHF,20030519,154900,1.2962,1.2962,1.2961,1.2962
USDCHF,20030519,155000,1.2961,1.2963,1.2961,1.2961
USDCHF,20030519,155100,1.2962,1.2965,1.2962,1.2964
USDCHF,20030519,155200,1.2963,1.2965,1.2963,1.2965
USDCHF,20030519,155300,1.2966,1.2966,1.2965,1.2965
USDCHF,20030519,155400,1.2964,1.2966,1.2964,1.2965
USDCHF,20030519,155500,1.2964,1.2965,1.2957,1.2957
USDCHF,20030519,155600,1.2958,1.2960,1.2958,1.2959
USDCHF,20030519,155700,1.2958,1.2958,1.2956,1.2957
USDCHF,20030519,155800,1.2956,1.2958,1.2956,1.2957
USDCHF,20030519,155900,1.2956,1.2958,1.2954,1.2958
USDCHF,20030519,160000,1.2959,1.2960,1.2956,1.2958
USDCHF,20030519,160100,1.2959,1.2963,1.2959,1.2963
USDCHF,20030519,160200,1.2964,1.2965,1.2964,1.2965
USDCHF,20030519,160300,1.2966,1.2966,1.2965,1.2965
USDCHF,20030519,160400,1.2964,1.2964,1.2962,1.2963
USDCHF,20030519,160500,1.2962,1.2963,1.2962,1.2962
USDCHF,20030519,160600,1.2961,1.2961,1.2956,1.2956
USDCHF,20030519,160700,1.2955,1.2955,1.2945,1.2945
USDCHF,20030519,160800,1.2946,1.2947,1.2946,1.2946
USDCHF,20030519,160900,1.2947,1.2947,1.2941,1.2941
USDCHF,20030519,161000,1.2942,1.2944,1.2942,1.2944
USDCHF,20030519,161100,1.2943,1.2943,1.2939,1.2940
USDCHF,20030519,161200,1.2941,1.2941,1.2938,1.2940
USDCHF,20030519,161300,1.2939,1.2940,1.2937,1.2940
USDCHF,20030519,161400,1.2939,1.2939,1.2938,1.2938
USDCHF,20030519,161500,1.2937,1.2938,1.2937,1.2938
USDCHF,20030519,161600,1.2937,1.2937,1.2933,1.2934
USDCHF,20030519,161700,1.2935,1.2940,1.2935,1.2940
USDCHF,20030519,161800,1.2939,1.2941,1.2939,1.2940
USDCHF,20030519,161900,1.2939,1.2939,1.2936,1.2937
USDCHF,20030519,162000,1.2938,1.2940,1.2938,1.2939
USDCHF,20030519,162100,1.2938,1.2947,1.2938,1.2946
USDCHF,20030519,162200,1.2945,1.2945,1.2944,1.2945
USDCHF,20030519,162300,1.2944,1.2947,1.2943,1.2946
USDCHF,20030519,162400,1.2947,1.2952,1.2947,1.2952
USDCHF,20030519,162500,1.2951,1.2954,1.2951,1.2953
USDCHF,20030519,162700,1.2954,1.2958,1.2954,1.2958
USDCHF,20030519,162800,1.2959,1.2962,1.2958,1.2961
USDCHF,20030519,162900,1.2960,1.2963,1.2959,1.2960
USDCHF,20030519,163000,1.2959,1.2961,1.2959,1.2961
USDCHF,20030519,163100,1.2962,1.2965,1.2962,1.2965
USDCHF,20030519,163200,1.2966,1.2972,1.2966,1.2969
USDCHF,20030519,163300,1.2968,1.2968,1.2966,1.2966
USDCHF,20030519,163400,1.2967,1.2968,1.2966,1.2968
USDCHF,20030519,163500,1.2967,1.2967,1.2964,1.2964
USDCHF,20030519,163600,1.2963,1.2963,1.2962,1.2963
USDCHF,20030519,163700,1.2964,1.2969,1.2964,1.2968
USDCHF,20030519,163800,1.2967,1.2968,1.2967,1.2967
USDCHF,20030519,163900,1.2966,1.2968,1.2966,1.2967
USDCHF,20030519,164000,1.2966,1.2966,1.2963,1.2964
USDCHF,20030519,164100,1.2963,1.2963,1.2962,1.2962
USDCHF,20030519,164200,1.2961,1.2962,1.2961,1.2962
USDCHF,20030519,164300,1.2963,1.2965,1.2963,1.2965
USDCHF,20030519,164400,1.2966,1.2969,1.2966,1.2966
USDCHF,20030519,164500,1.2967,1.2967,1.2965,1.2967
USDCHF,20030519,164600,1.2966,1.2968,1.2966,1.2968
USDCHF,20030519,164700,1.2967,1.2967,1.2963,1.2963
USDCHF,20030519,164800,1.2962,1.2962,1.2961,1.2961
USDCHF,20030519,164900,1.2960,1.2961,1.2960,1.2960
USDCHF,20030519,165000,1.2959,1.2960,1.2959,1.2959
USDCHF,20030519,165100,1.2958,1.2958,1.2954,1.2954
USDCHF,20030519,165200,1.2955,1.2955,1.2952,1.2952
USDCHF,20030519,165300,1.2953,1.2956,1.2952,1.2956
USDCHF,20030519,165400,1.2957,1.2957,1.2955,1.2955
USDCHF,20030519,165500,1.2954,1.2954,1.2954,1.2954
USDCHF,20030519,165600,1.2955,1.2955,1.2952,1.2954
USDCHF,20030519,165700,1.2953,1.2953,1.2952,1.2953
USDCHF,20030519,165800,1.2952,1.2952,1.2951,1.2952
USDCHF,20030519,165900,1.2951,1.2951,1.2948,1.2948
USDCHF,20030519,170000,1.2947,1.2948,1.2946,1.2946
USDCHF,20030519,170100,1.2944,1.2944,1.2943,1.2943
USDCHF,20030519,170300,1.2942,1.2943,1.2940,1.2940
USDCHF,20030519,170400,1.2941,1.2942,1.2939,1.2940
USDCHF,20030519,170500,1.2941,1.2942,1.2939,1.2942
USDCHF,20030519,170600,1.2943,1.2943,1.2942,1.2943
USDCHF,20030519,170700,1.2944,1.2947,1.2944,1.2947
USDCHF,20030519,170800,1.2948,1.2949,1.2948,1.2948
USDCHF,20030519,170900,1.2947,1.2947,1.2946,1.2946
USDCHF,20030519,171000,1.2945,1.2947,1.2945,1.2946
USDCHF,20030519,171100,1.2947,1.2950,1.2947,1.2950
USDCHF,20030519,171200,1.2949,1.2949,1.2946,1.2946
USDCHF,20030519,171300,1.2945,1.2945,1.2942,1.2943
USDCHF,20030519,171400,1.2941,1.2941,1.2941,1.2941
USDCHF,20030519,171500,1.2940,1.2940,1.2934,1.2934
USDCHF,20030519,171600,1.2935,1.2937,1.2935,1.2935
USDCHF,20030519,171700,1.2934,1.2935,1.2934,1.2934
USDCHF,20030519,171800,1.2933,1.2933,1.2931,1.2932
USDCHF,20030519,171900,1.2933,1.2934,1.2931,1.2934
USDCHF,20030519,172000,1.2933,1.2933,1.2932,1.2932
USDCHF,20030519,172100,1.2933,1.2936,1.2933,1.2936
USDCHF,20030519,172200,1.2935,1.2935,1.2934,1.2935
USDCHF,20030519,172300,1.2936,1.2941,1.2936,1.2941
USDCHF,20030519,172400,1.2940,1.2941,1.2940,1.2940
USDCHF,20030519,172500,1.2939,1.2939,1.2938,1.2938
USDCHF,20030519,172600,1.2939,1.2939,1.2939,1.2939
USDCHF,20030519,172700,1.2940,1.2944,1.2940,1.2944
USDCHF,20030519,172800,1.2943,1.2944,1.2942,1.2944
USDCHF,20030519,172900,1.2945,1.2948,1.2945,1.2948
USDCHF,20030519,173000,1.2949,1.2951,1.2949,1.2950
USDCHF,20030519,173100,1.2949,1.2952,1.2949,1.2949
USDCHF,20030519,173200,1.2948,1.2950,1.2947,1.2949
USDCHF,20030519,173300,1.2950,1.2950,1.2944,1.2944
USDCHF,20030519,173400,1.2945,1.2946,1.2944,1.2945
USDCHF,20030519,173500,1.2946,1.2947,1.2944,1.2944
USDCHF,20030519,173600,1.2943,1.2947,1.2943,1.2946
USDCHF,20030519,173700,1.2945,1.2945,1.2944,1.2944
USDCHF,20030519,173800,1.2945,1.2946,1.2945,1.2946
USDCHF,20030519,173900,1.2947,1.2949,1.2946,1.2948
USDCHF,20030519,174000,1.2947,1.2947,1.2945,1.2946
USDCHF,20030519,174100,1.2945,1.2945,1.2944,1.2945
USDCHF,20030519,174200,1.2944,1.2944,1.2940,1.2940
USDCHF,20030519,174300,1.2941,1.2942,1.2941,1.2942
USDCHF,20030519,174400,1.2943,1.2944,1.2943,1.2943
USDCHF,20030519,174500,1.2942,1.2944,1.2942,1.2944
USDCHF,20030519,174600,1.2945,1.2945,1.2943,1.2943
USDCHF,20030519,174700,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,174800,1.2943,1.2944,1.2943,1.2943
USDCHF,20030519,174900,1.2944,1.2945,1.2943,1.2945
USDCHF,20030519,175200,1.2944,1.2945,1.2944,1.2944
USDCHF,20030519,175300,1.2945,1.2945,1.2944,1.2944
USDCHF,20030519,175400,1.2945,1.2945,1.2944,1.2945
USDCHF,20030519,175500,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,175600,1.2945,1.2945,1.2944,1.2945
USDCHF,20030519,175700,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,175800,1.2945,1.2945,1.2943,1.2943
USDCHF,20030519,175900,1.2942,1.2942,1.2940,1.2941
USDCHF,20030519,180000,1.2942,1.2942,1.2940,1.2941
USDCHF,20030519,180100,1.2942,1.2942,1.2941,1.2941
USDCHF,20030519,180200,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,180300,1.2941,1.2941,1.2939,1.2939
USDCHF,20030519,180500,1.2941,1.2942,1.2939,1.2939
USDCHF,20030519,180600,1.2938,1.2938,1.2937,1.2937
USDCHF,20030519,180700,1.2938,1.2939,1.2938,1.2938
USDCHF,20030519,180800,1.2937,1.2938,1.2937,1.2938
USDCHF,20030519,180900,1.2937,1.2938,1.2937,1.2938
USDCHF,20030519,181000,1.2937,1.2937,1.2936,1.2936
USDCHF,20030519,181100,1.2935,1.2936,1.2934,1.2936
USDCHF,20030519,181200,1.2935,1.2935,1.2933,1.2933
USDCHF,20030519,181300,1.2932,1.2932,1.2930,1.2930
USDCHF,20030519,181400,1.2931,1.2932,1.2931,1.2932
USDCHF,20030519,181600,1.2933,1.2934,1.2933,1.2934
USDCHF,20030519,181700,1.2933,1.2935,1.2933,1.2935
USDCHF,20030519,181800,1.2936,1.2938,1.2936,1.2938
USDCHF,20030519,181900,1.2939,1.2939,1.2937,1.2938
USDCHF,20030519,182000,1.2937,1.2937,1.2933,1.2933
USDCHF,20030519,182100,1.2934,1.2939,1.2934,1.2939
USDCHF,20030519,182200,1.2938,1.2938,1.2937,1.2938
USDCHF,20030519,182300,1.2937,1.2937,1.2936,1.2936
USDCHF,20030519,182400,1.2937,1.2938,1.2937,1.2937
USDCHF,20030519,182500,1.2936,1.2936,1.2936,1.2936
USDCHF,20030519,182700,1.2937,1.2937,1.2937,1.2937
USDCHF,20030519,182900,1.2936,1.2937,1.2936,1.2937
USDCHF,20030519,183000,1.2938,1.2938,1.2937,1.2937
USDCHF,20030519,183100,1.2938,1.2938,1.2938,1.2938
USDCHF,20030519,183200,1.2939,1.2940,1.2939,1.2940
USDCHF,20030519,183300,1.2941,1.2942,1.2941,1.2942
USDCHF,20030519,183400,1.2941,1.2941,1.2937,1.2938
USDCHF,20030519,183500,1.2939,1.2939,1.2937,1.2937
USDCHF,20030519,183600,1.2938,1.2938,1.2934,1.2934
USDCHF,20030519,183700,1.2933,1.2940,1.2933,1.2940
USDCHF,20030519,183800,1.2942,1.2946,1.2942,1.2944
USDCHF,20030519,183900,1.2943,1.2943,1.2941,1.2943
USDCHF,20030519,184000,1.2944,1.2944,1.2943,1.2943
USDCHF,20030519,184100,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,184200,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,184300,1.2942,1.2942,1.2942,1.2942
USDCHF,20030519,184400,1.2943,1.2943,1.2941,1.2942
USDCHF,20030519,184500,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,184600,1.2942,1.2942,1.2941,1.2942
USDCHF,20030519,184700,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,184800,1.2942,1.2944,1.2941,1.2944
USDCHF,20030519,184900,1.2945,1.2945,1.2943,1.2943
USDCHF,20030519,185000,1.2944,1.2944,1.2942,1.2942
USDCHF,20030519,185100,1.2943,1.2946,1.2943,1.2946
USDCHF,20030519,185200,1.2947,1.2947,1.2944,1.2944
USDCHF,20030519,185300,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,185400,1.2942,1.2943,1.2941,1.2942
USDCHF,20030519,185500,1.2944,1.2944,1.2941,1.2941
USDCHF,20030519,185600,1.2940,1.2943,1.2940,1.2943
USDCHF,20030519,185700,1.2942,1.2942,1.2941,1.2942
USDCHF,20030519,185800,1.2943,1.2943,1.2943,1.2943
USDCHF,20030519,185900,1.2944,1.2944,1.2944,1.2944
USDCHF,20030519,190000,1.2945,1.2950,1.2944,1.2950
USDCHF,20030519,190100,1.2949,1.2949,1.2948,1.2948
USDCHF,20030519,190200,1.2949,1.2953,1.2949,1.2952
USDCHF,20030519,190300,1.2953,1.2965,1.2953,1.2964
USDCHF,20030519,190400,1.2963,1.2963,1.2961,1.2962
USDCHF,20030519,190500,1.2961,1.2961,1.2958,1.2958
USDCHF,20030519,190600,1.2957,1.2961,1.2956,1.2961
USDCHF,20030519,190700,1.2962,1.2964,1.2961,1.2962
USDCHF,20030519,190800,1.2961,1.2965,1.2961,1.2965
USDCHF,20030519,190900,1.2964,1.2966,1.2964,1.2966
USDCHF,20030519,191000,1.2965,1.2965,1.2964,1.2964
USDCHF,20030519,191100,1.2962,1.2965,1.2962,1.2964
USDCHF,20030519,191200,1.2966,1.2966,1.2964,1.2964
USDCHF,20030519,191300,1.2963,1.2964,1.2963,1.2964
USDCHF,20030519,191400,1.2965,1.2965,1.2961,1.2962
USDCHF,20030519,191500,1.2961,1.2961,1.2955,1.2955
USDCHF,20030519,191600,1.2956,1.2956,1.2955,1.2955
USDCHF,20030519,191700,1.2956,1.2956,1.2955,1.2955
USDCHF,20030519,191800,1.2954,1.2955,1.2954,1.2955
USDCHF,20030519,191900,1.2960,1.2963,1.2955,1.2963
USDCHF,20030519,192000,1.2958,1.2963,1.2954,1.2959
USDCHF,20030519,192100,1.2958,1.2960,1.2951,1.2951
USDCHF,20030519,192200,1.2950,1.2950,1.2944,1.2946
USDCHF,20030519,192300,1.2947,1.2948,1.2946,1.2948
USDCHF,20030519,192400,1.2955,1.2955,1.2948,1.2949
USDCHF,20030519,192500,1.2948,1.2952,1.2948,1.2948
USDCHF,20030519,192600,1.2947,1.2950,1.2947,1.2949
USDCHF,20030519,192700,1.2950,1.2950,1.2948,1.2948
USDCHF,20030519,192800,1.2949,1.2949,1.2949,1.2949
USDCHF,20030519,192900,1.2948,1.2949,1.2948,1.2949
USDCHF,20030519,193000,1.2948,1.2949,1.2948,1.2949
USDCHF,20030519,193100,1.2948,1.2949,1.2948,1.2948
USDCHF,20030519,193200,1.2949,1.2951,1.2949,1.2950
USDCHF,20030519,193300,1.2951,1.2951,1.2950,1.2950
USDCHF,20030519,193400,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,193600,1.2950,1.2951,1.2950,1.2950
USDCHF,20030519,193700,1.2951,1.2951,1.2951,1.2951
USDCHF,20030519,193800,1.2950,1.2950,1.2947,1.2947
USDCHF,20030519,193900,1.2948,1.2950,1.2948,1.2950
USDCHF,20030519,194000,1.2949,1.2949,1.2947,1.2948
USDCHF,20030519,194100,1.2947,1.2948,1.2947,1.2947
USDCHF,20030519,194200,1.2946,1.2947,1.2946,1.2947
USDCHF,20030519,194300,1.2948,1.2948,1.2947,1.2947
USDCHF,20030519,194500,1.2948,1.2951,1.2948,1.2951
USDCHF,20030519,194700,1.2950,1.2951,1.2949,1.2951
USDCHF,20030519,194800,1.2952,1.2954,1.2952,1.2954
USDCHF,20030519,194900,1.2955,1.2964,1.2955,1.2964
USDCHF,20030519,195000,1.2963,1.2966,1.2963,1.2966
USDCHF,20030519,195100,1.2967,1.2972,1.2967,1.2972
USDCHF,20030519,195200,1.2973,1.2977,1.2973,1.2974
USDCHF,20030519,195300,1.2973,1.2974,1.2973,1.2974
USDCHF,20030519,195400,1.2973,1.2973,1.2972,1.2972
USDCHF,20030519,195500,1.2971,1.2971,1.2971,1.2971
USDCHF,20030519,195600,1.2970,1.2970,1.2968,1.2969
USDCHF,20030519,195700,1.2968,1.2968,1.2965,1.2965
USDCHF,20030519,195800,1.2964,1.2965,1.2959,1.2959
USDCHF,20030519,195900,1.2958,1.2958,1.2948,1.2952
USDCHF,20030519,200000,1.2953,1.2955,1.2953,1.2955
USDCHF,20030519,200100,1.2954,1.2954,1.2953,1.2953
USDCHF,20030519,200200,1.2954,1.2956,1.2953,1.2956
USDCHF,20030519,200300,1.2955,1.2963,1.2955,1.2959
USDCHF,20030519,200400,1.2958,1.2962,1.2958,1.2961
USDCHF,20030519,200500,1.2962,1.2962,1.2961,1.2962
USDCHF,20030519,200600,1.2961,1.2965,1.2961,1.2965
USDCHF,20030519,200700,1.2966,1.2967,1.2965,1.2967
USDCHF,20030519,200800,1.2968,1.2970,1.2967,1.2967
USDCHF,20030519,200900,1.2968,1.2969,1.2966,1.2969
USDCHF,20030519,201000,1.2970,1.2972,1.2969,1.2969
USDCHF,20030519,201100,1.2968,1.2968,1.2965,1.2965
USDCHF,20030519,201200,1.2966,1.2966,1.2965,1.2966
USDCHF,20030519,201300,1.2965,1.2965,1.2960,1.2960
USDCHF,20030519,201400,1.2961,1.2961,1.2960,1.2960
USDCHF,20030519,201500,1.2961,1.2964,1.2961,1.2964
USDCHF,20030519,201600,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,201700,1.2966,1.2968,1.2966,1.2968
USDCHF,20030519,201800,1.2969,1.2969,1.2969,1.2969
USDCHF,20030519,201900,1.2970,1.2970,1.2969,1.2969
USDCHF,20030519,202000,1.2970,1.2972,1.2970,1.2972
USDCHF,20030519,202100,1.2973,1.2982,1.2973,1.2982
USDCHF,20030519,202200,1.2983,1.2984,1.2982,1.2982
USDCHF,20030519,202300,1.2981,1.2983,1.2980,1.2983
USDCHF,20030519,202400,1.2984,1.2985,1.2983,1.2983
USDCHF,20030519,202500,1.2985,1.2988,1.2985,1.2988
USDCHF,20030519,202600,1.2987,1.2990,1.2985,1.2990
USDCHF,20030519,202700,1.2989,1.2989,1.2987,1.2989
USDCHF,20030519,202800,1.2990,1.3001,1.2990,1.3000
USDCHF,20030519,202900,1.2999,1.3000,1.2995,1.2995
USDCHF,20030519,203000,1.2996,1.2999,1.2996,1.2999
USDCHF,20030519,203100,1.2998,1.2998,1.2988,1.2990
USDCHF,20030519,203200,1.2989,1.2989,1.2985,1.2987
USDCHF,20030519,203300,1.2988,1.2988,1.2986,1.2986
USDCHF,20030519,203400,1.2987,1.2987,1.2982,1.2982
USDCHF,20030519,203500,1.2983,1.2985,1.2978,1.2980
USDCHF,20030519,203600,1.2981,1.2986,1.2981,1.2986
USDCHF,20030519,203700,1.2987,1.2989,1.2987,1.2989
USDCHF,20030519,203800,1.2990,1.2990,1.2988,1.2988
USDCHF,20030519,203900,1.2989,1.2990,1.2988,1.2990
USDCHF,20030519,204000,1.2989,1.2990,1.2988,1.2988
USDCHF,20030519,204100,1.2989,1.2989,1.2988,1.2988
USDCHF,20030519,204200,1.2989,1.2989,1.2986,1.2986
USDCHF,20030519,204300,1.2987,1.2989,1.2987,1.2989
USDCHF,20030519,204400,1.2988,1.2988,1.2987,1.2987
USDCHF,20030519,204500,1.2986,1.2991,1.2986,1.2990
USDCHF,20030519,204600,1.2991,1.2991,1.2990,1.2990
USDCHF,20030519,204700,1.2991,1.2992,1.2990,1.2990
USDCHF,20030519,204800,1.2989,1.2989,1.2984,1.2984
USDCHF,20030519,204900,1.2985,1.2986,1.2985,1.2986
USDCHF,20030519,205000,1.2987,1.2987,1.2987,1.2987
USDCHF,20030519,205100,1.2988,1.2988,1.2984,1.2984
USDCHF,20030519,205200,1.2983,1.2987,1.2983,1.2987
USDCHF,20030519,205300,1.2986,1.2986,1.2985,1.2985
USDCHF,20030519,205400,1.2984,1.2986,1.2983,1.2985
USDCHF,20030519,205500,1.2984,1.2984,1.2982,1.2983
USDCHF,20030519,205600,1.2982,1.2983,1.2982,1.2983
USDCHF,20030519,205700,1.2982,1.2982,1.2981,1.2981
USDCHF,20030519,205800,1.2980,1.2980,1.2977,1.2978
USDCHF,20030519,205900,1.2977,1.2978,1.2975,1.2975
USDCHF,20030519,210000,1.2976,1.2979,1.2976,1.2977
USDCHF,20030519,210100,1.2976,1.2978,1.2975,1.2975
USDCHF,20030519,210200,1.2974,1.2975,1.2974,1.2975
USDCHF,20030519,210300,1.2974,1.2978,1.2974,1.2976
USDCHF,20030519,210400,1.2975,1.2978,1.2975,1.2977
USDCHF,20030519,210600,1.2976,1.2976,1.2974,1.2974
USDCHF,20030519,210700,1.2975,1.2977,1.2975,1.2976
USDCHF,20030519,210800,1.2975,1.2975,1.2974,1.2974
USDCHF,20030519,210900,1.2973,1.2973,1.2965,1.2967
USDCHF,20030519,211000,1.2968,1.2968,1.2968,1.2968
USDCHF,20030519,211100,1.2967,1.2967,1.2966,1.2966
USDCHF,20030519,211200,1.2965,1.2967,1.2965,1.2966
USDCHF,20030519,211300,1.2967,1.2969,1.2967,1.2968
USDCHF,20030519,211400,1.2967,1.2967,1.2965,1.2965
USDCHF,20030519,211500,1.2966,1.2966,1.2965,1.2965
USDCHF,20030519,211600,1.2964,1.2964,1.2963,1.2963
USDCHF,20030519,211700,1.2962,1.2962,1.2961,1.2962
USDCHF,20030519,211800,1.2963,1.2965,1.2963,1.2965
USDCHF,20030519,211900,1.2966,1.2966,1.2966,1.2966
USDCHF,20030519,212000,1.2965,1.2965,1.2964,1.2964
USDCHF,20030519,212400,1.2965,1.2966,1.2965,1.2965
USDCHF,20030519,212500,1.2966,1.2966,1.2966,1.2966
USDCHF,20030519,212600,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,212700,1.2964,1.2964,1.2964,1.2964
USDCHF,20030519,213000,1.2963,1.2963,1.2962,1.2962
USDCHF,20030519,213100,1.2963,1.2963,1.2963,1.2963
USDCHF,20030519,213200,1.2964,1.2965,1.2964,1.2965
USDCHF,20030519,213600,1.2964,1.2964,1.2963,1.2963
USDCHF,20030519,213700,1.2964,1.2964,1.2963,1.2964
USDCHF,20030519,213900,1.2965,1.2966,1.2965,1.2966
USDCHF,20030519,214000,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,214100,1.2966,1.2966,1.2965,1.2966
USDCHF,20030519,214300,1.2967,1.2972,1.2967,1.2972
USDCHF,20030519,214400,1.2971,1.2971,1.2969,1.2969
USDCHF,20030519,214500,1.2968,1.2968,1.2967,1.2967
USDCHF,20030519,214600,1.2966,1.2966,1.2964,1.2965
USDCHF,20030519,214800,1.2964,1.2964,1.2964,1.2964
USDCHF,20030519,214900,1.2965,1.2965,1.2964,1.2964
USDCHF,20030519,215000,1.2965,1.2965,1.2965,1.2965
USDCHF,20030519,215100,1.2964,1.2964,1.2962,1.2962
USDCHF,20030519,215300,1.2963,1.2964,1.2963,1.2964
USDCHF,20030519,215400,1.2963,1.2963,1.2963,1.2963
USDCHF,20030519,215500,1.2964,1.2965,1.2964,1.2965
USDCHF,20030519,215600,1.2966,1.2966,1.2966,1.2966
USDJPY,20030519,000200,115.55,115.57,115.55,115.57
USDJPY,20030519,000300,115.56,115.57,115.56,115.56
USDJPY,20030519,000400,115.55,115.55,115.51,115.51
USDJPY,20030519,000900,115.51,115.53,115.51,115.53
USDJPY,20030519,001000,115.52,115.52,115.51,115.52
USDJPY,20030519,001100,115.53,115.53,115.53,115.53
USDJPY,20030519,001300,115.54,115.54,115.54,115.54
USDJPY,20030519,001400,115.55,115.55,115.55,115.55
USDJPY,20030519,001600,115.54,115.55,115.54,115.55
USDJPY,20030519,001700,115.56,115.58,115.56,115.58
USDJPY,20030519,001800,115.59,115.63,115.59,115.62
USDJPY,20030519,002300,115.62,115.62,115.62,115.62
USDJPY,20030519,002400,115.63,115.63,115.63,115.63
USDJPY,20030519,002500,115.64,115.64,115.63,115.63
USDJPY,20030519,002800,115.60,115.60,115.60,115.60
USDJPY,20030519,002900,115.62,115.63,115.62,115.63
USDJPY,20030519,003000,115.62,115.62,115.62,115.62
USDJPY,20030519,003100,115.61,115.61,115.59,115.59
USDJPY,20030519,003200,115.60,115.61,115.60,115.61
USDJPY,20030519,003300,115.60,115.60,115.59,115.59
USDJPY,20030519,003400,115.60,115.60,115.60,115.60
USDJPY,20030519,003700,115.61,115.61,115.61,115.61
USDJPY,20030519,004100,115.62,115.62,115.62,115.62
USDJPY,20030519,004200,115.63,115.64,115.63,115.64
USDJPY,20030519,004400,115.63,115.63,115.63,115.63
USDJPY,20030519,004800,115.64,115.64,115.64,115.64
USDJPY,20030519,004900,115.65,115.68,115.65,115.67
USDJPY,20030519,005100,115.68,115.68,115.68,115.68
USDJPY,20030519,005200,115.67,115.67,115.67,115.67
USDJPY,20030519,005300,115.64,115.64,115.62,115.62
USDJPY,20030519,005400,115.64,115.64,115.63,115.63
USDJPY,20030519,005500,115.62,115.62,115.62,115.62
USDJPY,20030519,005800,115.61,115.61,115.60,115.60
USDJPY,20030519,010100,115.59,115.61,115.59,115.61
USDJPY,20030519,010200,115.62,115.62,115.62,115.62
USDJPY,20030519,010300,115.61,115.62,115.61,115.62
USDJPY,20030519,010400,115.61,115.62,115.61,115.61
USDJPY,20030519,010500,115.62,115.63,115.62,115.63
USDJPY,20030519,010600,115.64,115.64,115.64,115.64
USDJPY,20030519,010700,115.65,115.65,115.65,115.65
USDJPY,20030519,011000,115.64,115.65,115.64,115.65
USDJPY,20030519,011100,115.64,115.65,115.64,115.65
USDJPY,20030519,011400,115.66,115.67,115.66,115.67
USDJPY,20030519,011500,115.66,115.66,115.66,115.66
USDJPY,20030519,011600,115.67,115.68,115.67,115.68
USDJPY,20030519,011700,115.69,115.69,115.69,115.69
USDJPY,20030519,011900,115.70,115.72,115.70,115.72
USDJPY,20030519,012000,115.73,115.75,115.73,115.75
USDJPY,20030519,012300,115.76,115.76,115.76,115.76
USDJPY,20030519,012400,115.77,115.79,115.77,115.79
USDJPY,20030519,012500,115.80,115.80,115.80,115.80
USDJPY,20030519,012600,115.81,115.81,115.80,115.80
USDJPY,20030519,012700,115.79,115.79,115.78,115.78
USDJPY,20030519,012800,115.76,115.76,115.74,115.75
USDJPY,20030519,012900,115.76,115.76,115.75,115.75
USDJPY,20030519,013100,115.74,115.74,115.73,115.73
USDJPY,20030519,013600,115.73,115.73,115.68,115.68
USDJPY,20030519,013700,115.67,115.67,115.67,115.67
USDJPY,20030519,013800,115.66,115.66,115.65,115.65
USDJPY,20030519,013900,115.66,115.67,115.64,115.64
USDJPY,20030519,014000,115.63,115.63,115.61,115.61
USDJPY,20030519,014100,115.62,115.64,115.62,115.62
USDJPY,20030519,014200,115.63,115.64,115.63,115.64
USDJPY,20030519,014300,115.63,115.63,115.63,115.63
USDJPY,20030519,014400,115.64,115.64,115.62,115.64
USDJPY,20030519,014500,115.63,115.63,115.62,115.62
USDJPY,20030519,014600,115.61,115.61,115.60,115.60
USDJPY,20030519,014700,115.59,115.60,115.59,115.60
USDJPY,20030519,014800,115.61,115.61,115.61,115.61
USDJPY,20030519,014900,115.60,115.61,115.59,115.60
USDJPY,20030519,015000,115.61,115.61,115.60,115.60
USDJPY,20030519,015100,115.61,115.61,115.61,115.61
USDJPY,20030519,015500,115.62,115.63,115.62,115.63
USDJPY,20030519,015600,115.64,115.65,115.61,115.62
USDJPY,20030519,015700,115.61,115.63,115.61,115.63
USDJPY,20030519,015800,115.64,115.64,115.63,115.64
USDJPY,20030519,020000,115.65,115.65,115.65,115.65
USDJPY,20030519,020100,115.66,115.67,115.65,115.65
USDJPY,20030519,020200,115.66,115.66,115.66,115.66
USDJPY,20030519,020300,115.67,115.67,115.66,115.67
USDJPY,20030519,020400,115.66,115.67,115.65,115.67
USDJPY,20030519,020500,115.66,115.66,115.61,115.62
USDJPY,20030519,020600,115.63,115.63,115.63,115.63
USDJPY,20030519,020700,115.64,115.64,115.64,115.64
USDJPY,20030519,020800,115.65,115.65,115.65,115.65
USDJPY,20030519,021000,115.66,115.67,115.66,115.67
USDJPY,20030519,021200,115.68,115.69,115.68,115.68
USDJPY,20030519,021300,115.69,115.69,115.68,115.68
USDJPY,20030519,021400,115.69,115.69,115.67,115.67
USDJPY,20030519,021600,115.65,115.65,115.64,115.65
USDJPY,20030519,022000,115.64,115.64,115.64,115.64
USDJPY,20030519,022100,115.63,115.63,115.63,115.63
USDJPY,20030519,022200,115.62,115.63,115.62,115.62
USDJPY,20030519,022400,115.63,115.63,115.63,115.63
USDJPY,20030519,022500,115.64,115.64,115.62,115.62
USDJPY,20030519,022600,115.63,115.64,115.63,115.64
USDJPY,20030519,022900,115.63,115.64,115.62,115.64
USDJPY,20030519,023000,115.63,115.63,115.62,115.62
USDJPY,20030519,023100,115.63,115.64,115.63,115.64
USDJPY,20030519,023200,115.65,115.69,115.65,115.68
USDJPY,20030519,023300,115.67,115.67,115.67,115.67
USDJPY,20030519,023400,115.66,115.66,115.61,115.61
USDJPY,20030519,023500,115.60,115.61,115.57,115.58
USDJPY,20030519,023600,115.59,115.62,115.59,115.61
USDJPY,20030519,023700,115.60,115.60,115.59,115.59
USDJPY,20030519,023800,115.58,115.58,115.58,115.58
USDJPY,20030519,023900,115.59,115.61,115.58,115.61
USDJPY,20030519,024000,115.62,115.64,115.61,115.64
USDJPY,20030519,024100,115.63,115.63,115.61,115.61
USDJPY,20030519,024200,115.62,115.62,115.62,115.62
USDJPY,20030519,024300,115.61,115.61,115.59,115.61
USDJPY,20030519,024500,115.60,115.60,115.58,115.58
USDJPY,20030519,024600,115.57,115.58,115.57,115.58
USDJPY,20030519,024700,115.57,115.57,115.57,115.57
USDJPY,20030519,024800,115.56,115.57,115.56,115.56
USDJPY,20030519,025300,115.57,115.58,115.56,115.56
USDJPY,20030519,025400,115.54,115.55,115.53,115.55
USDJPY,20030519,025500,115.54,115.55,115.54,115.55
USDJPY,20030519,025600,115.56,115.58,115.55,115.58
USDJPY,20030519,025700,115.57,115.57,115.56,115.56
USDJPY,20030519,025900,115.57,115.57,115.56,115.56
USDJPY,20030519,030000,115.57,115.57,115.56,115.57
USDJPY,20030519,030100,115.58,115.59,115.58,115.59
USDJPY,20030519,030200,115.58,115.58,115.57,115.57
USDJPY,20030519,030300,115.56,115.56,115.56,115.56
USDJPY,20030519,030400,115.55,115.55,115.55,115.55
USDJPY,20030519,030500,115.54,115.54,115.54,115.54
USDJPY,20030519,030700,115.53,115.53,115.53,115.53
USDJPY,20030519,030800,115.52,115.52,115.49,115.50
USDJPY,20030519,030900,115.51,115.53,115.51,115.52
USDJPY,20030519,031000,115.53,115.53,115.53,115.53
USDJPY,20030519,031100,115.54,115.54,115.54,115.54
USDJPY,20030519,031200,115.55,115.55,115.55,115.55
USDJPY,20030519,031300,115.54,115.56,115.54,115.55
USDJPY,20030519,031400,115.54,115.55,115.54,115.54
USDJPY,20030519,031500,115.55,115.55,115.54,115.54
USDJPY,20030519,031600,115.53,115.53,115.50,115.52
USDJPY,20030519,031700,115.53,115.53,115.53,115.53
USDJPY,20030519,031800,115.52,115.52,115.52,115.52
USDJPY,20030519,031900,115.51,115.51,115.50,115.50
USDJPY,20030519,032200,115.49,115.49,115.47,115.47
USDJPY,20030519,032300,115.46,115.46,115.44,115.44
USDJPY,20030519,032400,115.45,115.45,115.44,115.45
USDJPY,20030519,032500,115.44,115.44,115.44,115.44
USDJPY,20030519,032600,115.43,115.43,115.40,115.40
USDJPY,20030519,032800,115.39,115.40,115.39,115.40
USDJPY,20030519,032900,115.41,115.42,115.40,115.40
USDJPY,20030519,033000,115.41,115.42,115.41,115.42
USDJPY,20030519,033200,115.41,115.42,115.40,115.40
USDJPY,20030519,033300,115.39,115.42,115.39,115.40
USDJPY,20030519,033400,115.39,115.40,115.39,115.40
USDJPY,20030519,033500,115.39,115.40,115.39,115.40
USDJPY,20030519,033800,115.41,115.41,115.41,115.41
USDJPY,20030519,033900,115.42,115.43,115.42,115.43
USDJPY,20030519,034000,115.42,115.43,115.42,115.42
USDJPY,20030519,034200,115.41,115.41,115.40,115.40
USDJPY,20030519,034400,115.41,115.42,115.41,115.42
USDJPY,20030519,034900,115.42,115.42,115.42,115.42
USDJPY,20030519,035400,115.42,115.42,115.42,115.42
USDJPY,20030519,035900,115.43,115.43,115.43,115.43
USDJPY,20030519,040000,115.42,115.43,115.42,115.42
USDJPY,20030519,040100,115.41,115.41,115.40,115.40
USDJPY,20030519,040200,115.39,115.39,115.39,115.39
USDJPY,20030519,040700,115.39,115.39,115.35,115.36
USDJPY,20030519,040800,115.35,115.38,115.34,115.38
USDJPY,20030519,040900,115.39,115.39,115.37,115.37
USDJPY,20030519,041200,115.36,115.36,115.34,115.34
USDJPY,20030519,041700,115.34,115.34,115.34,115.34
USDJPY,20030519,041900,115.35,115.35,115.35,115.35
USDJPY,20030519,042100,115.36,115.36,115.36,115.36
USDJPY,20030519,042200,115.35,115.35,115.35,115.35
USDJPY,20030519,042300,115.36,115.36,115.36,115.36
USDJPY,20030519,042600,115.35,115.35,115.34,115.34
USDJPY,20030519,042700,115.33,115.33,115.31,115.31
USDJPY,20030519,043000,115.32,115.32,115.31,115.31
USDJPY,20030519,043200,115.30,115.30,115.30,115.30
USDJPY,20030519,043300,115.31,115.31,115.30,115.30
USDJPY,20030519,043400,115.29,115.31,115.29,115.30
USDJPY,20030519,043600,115.29,115.29,115.29,115.29
USDJPY,20030519,043900,115.30,115.30,115.30,115.30
USDJPY,20030519,044000,115.31,115.31,115.31,115.31
USDJPY,20030519,044300,115.30,115.30,115.30,115.30
USDJPY,20030519,044400,115.29,115.29,115.21,115.21
USDJPY,20030519,044500,115.22,115.22,115.19,115.22
USDJPY,20030519,044600,115.23,115.25,115.23,115.23
USDJPY,20030519,044700,115.24,115.25,115.24,115.25
USDJPY,20030519,044800,115.24,115.24,115.24,115.24
USDJPY,20030519,044900,115.23,115.23,115.23,115.23
USDJPY,20030519,045100,115.24,115.24,115.24,115.24
USDJPY,20030519,045200,115.25,115.25,115.24,115.24
USDJPY,20030519,045300,115.23,115.23,115.23,115.23
USDJPY,20030519,045400,115.22,115.22,115.22,115.22
USDJPY,20030519,045900,115.22,115.22,115.22,115.22
USDJPY,20030519,050100,115.23,115.25,115.23,115.25
USDJPY,20030519,050200,115.24,115.24,115.23,115.23
USDJPY,20030519,050300,115.22,115.22,115.22,115.22
USDJPY,20030519,050600,115.23,115.23,115.23,115.23
USDJPY,20030519,050900,115.22,115.22,115.22,115.22
USDJPY,20030519,051100,115.23,115.23,115.23,115.23
USDJPY,20030519,051600,115.23,115.23,115.23,115.23
USDJPY,20030519,052100,115.23,115.23,115.23,115.23
USDJPY,20030519,052600,115.23,115.23,115.23,115.23
USDJPY,20030519,053100,115.23,115.23,115.23,115.23
USDJPY,20030519,053200,115.24,115.24,115.24,115.24
USDJPY,20030519,053400,115.23,115.24,115.23,115.24
USDJPY,20030519,053600,115.23,115.23,115.23,115.23
USDJPY,20030519,053900,115.24,115.24,115.24,115.24
USDJPY,20030519,054400,115.24,115.25,115.24,115.25
USDJPY,20030519,054900,115.26,115.26,115.26,115.26
USDJPY,20030519,055100,115.27,115.29,115.27,115.29
USDJPY,20030519,055200,115.30,115.31,115.30,115.31
USDJPY,20030519,055300,115.32,115.32,115.32,115.32
USDJPY,20030519,055400,115.33,115.33,115.33,115.33
USDJPY,20030519,055500,115.32,115.32,115.32,115.32
USDJPY,20030519,055700,115.31,115.31,115.31,115.31
USDJPY,20030519,055800,115.32,115.32,115.31,115.31
USDJPY,20030519,060200,115.32,115.32,115.32,115.32
USDJPY,20030519,060700,115.32,115.33,115.32,115.33
USDJPY,20030519,061000,115.32,115.34,115.32,115.34
USDJPY,20030519,061500,115.34,115.34,115.34,115.34
USDJPY,20030519,061600,115.33,115.33,115.33,115.33
USDJPY,20030519,061700,115.34,115.34,115.34,115.34
USDJPY,20030519,061800,115.35,115.35,115.34,115.34
USDJPY,20030519,062100,115.35,115.36,115.35,115.36
USDJPY,20030519,062300,115.35,115.36,115.35,115.36
USDJPY,20030519,062400,115.35,115.35,115.35,115.35
USDJPY,20030519,062500,115.36,115.36,115.31,115.31
USDJPY,20030519,062800,115.30,115.30,115.29,115.29
USDJPY,20030519,062900,115.28,115.28,115.28,115.28
USDJPY,20030519,063000,115.27,115.28,115.27,115.28
USDJPY,20030519,063200,115.27,115.27,115.26,115.26
USDJPY,20030519,063300,115.27,115.28,115.27,115.28
USDJPY,20030519,063400,115.27,115.27,115.27,115.27
USDJPY,20030519,063500,115.26,115.26,115.26,115.26
USDJPY,20030519,064000,115.26,115.26,115.26,115.26
USDJPY,20030519,064300,115.25,115.25,115.24,115.25
USDJPY,20030519,064400,115.24,115.24,115.24,115.24
USDJPY,20030519,064500,115.23,115.24,115.23,115.24
USDJPY,20030519,064600,115.23,115.23,115.23,115.23
USDJPY,20030519,064700,115.24,115.24,115.24,115.24
USDJPY,20030519,064800,115.23,115.24,115.23,115.24
USDJPY,20030519,064900,115.23,115.23,115.23,115.23
USDJPY,20030519,065000,115.24,115.24,115.24,115.24
USDJPY,20030519,065100,115.23,115.23,115.23,115.23
USDJPY,20030519,065300,115.24,115.24,115.24,115.24
USDJPY,20030519,065400,115.25,115.25,115.24,115.24
USDJPY,20030519,065500,115.25,115.25,115.24,115.24
USDJPY,20030519,065600,115.23,115.23,115.23,115.23
USDJPY,20030519,065700,115.24,115.25,115.24,115.25
USDJPY,20030519,065800,115.24,115.24,115.24,115.24
USDJPY,20030519,070000,115.23,115.23,115.23,115.23
USDJPY,20030519,070100,115.24,115.24,115.24,115.24
USDJPY,20030519,070200,115.23,115.23,115.23,115.23
USDJPY,20030519,070500,115.24,115.24,115.24,115.24
USDJPY,20030519,070600,115.23,115.24,115.23,115.24
USDJPY,20030519,070700,115.23,115.25,115.23,115.23
USDJPY,20030519,070800,115.24,115.24,115.24,115.24
USDJPY,20030519,070900,115.23,115.23,115.23,115.23
USDJPY,20030519,071000,115.24,115.24,115.24,115.24
USDJPY,20030519,071100,115.25,115.25,115.25,115.25
USDJPY,20030519,071300,115.26,115.26,115.26,115.26
USDJPY,20030519,071400,115.25,115.26,115.25,115.26
USDJPY,20030519,071600,115.25,115.25,115.25,115.25
USDJPY,20030519,071900,115.26,115.26,115.25,115.25
USDJPY,20030519,072400,115.25,115.25,115.25,115.25
USDJPY,20030519,072600,115.26,115.26,115.26,115.26
USDJPY,20030519,072700,115.25,115.25,115.25,115.25
USDJPY,20030519,072900,115.26,115.26,115.26,115.26
USDJPY,20030519,073000,115.27,115.28,115.27,115.28
USDJPY,20030519,073200,115.27,115.27,115.27,115.27
USDJPY,20030519,073300,115.26,115.27,115.26,115.26
USDJPY,20030519,073500,115.27,115.27,115.26,115.26
USDJPY,20030519,073700,115.25,115.26,115.25,115.25
USDJPY,20030519,074000,115.26,115.26,115.26,115.26
USDJPY,20030519,074200,115.27,115.28,115.27,115.27
USDJPY,20030519,074300,115.26,115.26,115.26,115.26
USDJPY,20030519,074400,115.27,115.28,115.27,115.28
USDJPY,20030519,074600,115.27,115.27,115.27,115.27
USDJPY,20030519,074700,115.26,115.26,115.26,115.26
USDJPY,20030519,075200,115.26,115.26,115.26,115.26
USDJPY,20030519,075500,115.27,115.28,115.27,115.28
USDJPY,20030519,075600,115.27,115.27,115.27,115.27
USDJPY,20030519,075700,115.25,115.25,115.24,115.24
USDJPY,20030519,075800,115.23,115.23,115.22,115.22
USDJPY,20030519,080100,115.23,115.23,115.23,115.23
USDJPY,20030519,080200,115.25,115.25,115.24,115.24
USDJPY,20030519,080300,115.23,115.25,115.23,115.24
USDJPY,20030519,080400,115.25,115.25,115.24,115.25
USDJPY,20030519,080500,115.23,115.24,115.23,115.23
USDJPY,20030519,080700,115.24,115.24,115.23,115.23
USDJPY,20030519,080800,115.22,115.22,115.21,115.21
USDJPY,20030519,080900,115.22,115.22,115.21,115.21
USDJPY,20030519,081000,115.22,115.22,115.21,115.21
USDJPY,20030519,081100,115.20,115.21,115.20,115.21
USDJPY,20030519,081200,115.22,115.22,115.20,115.20
USDJPY,20030519,081300,115.21,115.22,115.21,115.21
USDJPY,20030519,081400,115.20,115.22,115.20,115.22
USDJPY,20030519,081600,115.23,115.23,115.22,115.23
USDJPY,20030519,081700,115.24,115.25,115.21,115.21
USDJPY,20030519,081800,115.20,115.21,115.19,115.19
USDJPY,20030519,081900,115.18,115.18,115.17,115.17
USDJPY,20030519,082000,115.16,115.16,115.16,115.16
USDJPY,20030519,082100,115.15,115.15,115.15,115.15
USDJPY,20030519,082200,115.14,115.14,115.14,115.14
USDJPY,20030519,082500,115.13,115.13,115.12,115.12
USDJPY,20030519,082600,115.11,115.11,115.10,115.11
USDJPY,20030519,082700,115.10,115.11,115.10,115.11
USDJPY,20030519,082800,115.10,115.10,115.09,115.09
USDJPY,20030519,083000,115.08,115.09,115.08,115.09
USDJPY,20030519,083200,115.10,115.10,115.09,115.09
USDJPY,20030519,083300,115.10,115.18,115.10,115.18
USDJPY,20030519,083400,115.19,115.21,115.17,115.19
USDJPY,20030519,083500,115.18,115.19,115.18,115.19
USDJPY,20030519,083600,115.20,115.20,115.17,115.19
USDJPY,20030519,083700,115.18,115.19,115.18,115.19
USDJPY,20030519,083800,115.20,115.21,115.19,115.21
USDJPY,20030519,083900,115.22,115.22,115.21,115.21
USDJPY,20030519,084000,115.22,115.22,115.19,115.19
USDJPY,20030519,084100,115.18,115.18,115.15,115.17
USDJPY,20030519,084200,115.16,115.16,115.15,115.16
USDJPY,20030519,084300,115.14,115.15,115.14,115.15
USDJPY,20030519,084400,115.14,115.15,115.14,115.14
USDJPY,20030519,084500,115.15,115.15,115.15,115.15
USDJPY,20030519,084600,115.16,115.19,115.16,115.19
USDJPY,20030519,084700,115.20,115.21,115.19,115.20
USDJPY,20030519,084800,115.21,115.22,115.19,115.19
USDJPY,20030519,084900,115.18,115.18,115.11,115.11
USDJPY,20030519,085000,115.12,115.15,115.12,115.15
USDJPY,20030519,085100,115.16,115.18,115.16,115.17
USDJPY,20030519,085400,115.16,115.17,115.16,115.17
USDJPY,20030519,085500,115.16,115.16,115.15,115.15
USDJPY,20030519,085600,115.16,115.16,115.14,115.15
USDJPY,20030519,085700,115.16,115.18,115.16,115.16
USDJPY,20030519,085800,115.17,115.17,115.17,115.17
USDJPY,20030519,090100,115.16,115.16,115.14,115.14
USDJPY,20030519,090200,115.15,115.15,115.14,115.14
USDJPY,20030519,090300,115.13,115.13,115.10,115.11
USDJPY,20030519,090400,115.12,115.13,115.12,115.12
USDJPY,20030519,090500,115.11,115.11,115.11,115.11
USDJPY,20030519,090700,115.12,115.12,115.12,115.12
USDJPY,20030519,090900,115.13,115.14,115.13,115.14
USDJPY,20030519,091000,115.15,115.15,115.15,115.15
USDJPY,20030519,091100,115.16,115.16,115.15,115.15
USDJPY,20030519,091200,115.17,115.17,115.16,115.16
USDJPY,20030519,091300,115.15,115.15,115.15,115.15
USDJPY,20030519,091400,115.14,115.14,115.14,115.14
USDJPY,20030519,091500,115.15,115.15,115.15,115.15
USDJPY,20030519,091600,115.14,115.14,115.14,115.14
USDJPY,20030519,091700,115.15,115.15,115.14,115.14
USDJPY,20030519,091800,115.15,115.15,115.14,115.14
USDJPY,20030519,091900,115.13,115.13,115.12,115.12
USDJPY,20030519,092100,115.13,115.13,115.13,115.13
USDJPY,20030519,092300,115.12,115.12,115.12,115.12
USDJPY,20030519,092400,115.13,115.13,115.12,115.12
USDJPY,20030519,092500,115.11,115.11,115.11,115.11
USDJPY,20030519,092600,115.12,115.12,115.11,115.11
USDJPY,20030519,092900,115.12,115.12,115.11,115.11
USDJPY,20030519,093000,115.10,115.11,115.10,115.11
USDJPY,20030519,093200,115.10,115.11,115.10,115.11
USDJPY,20030519,093400,115.10,115.10,115.10,115.10
USDJPY,20030519,093500,115.11,115.11,115.11,115.11
USDJPY,20030519,093700,115.12,115.13,115.11,115.12
USDJPY,20030519,093800,115.13,115.14,115.12,115.14
USDJPY,20030519,093900,115.15,115.15,115.15,115.15
USDJPY,20030519,094000,115.16,115.19,115.16,115.18
USDJPY,20030519,094100,115.19,115.19,115.18,115.18
USDJPY,20030519,094200,115.19,115.20,115.19,115.20
USDJPY,20030519,094300,115.19,115.21,115.19,115.21
USDJPY,20030519,094400,115.22,115.22,115.22,115.22
USDJPY,20030519,094500,115.21,115.21,115.20,115.20
USDJPY,20030519,094600,115.21,115.22,115.21,115.22
USDJPY,20030519,094700,115.21,115.21,115.19,115.20
USDJPY,20030519,094800,115.21,115.23,115.20,115.23
USDJPY,20030519,094900,115.24,115.24,115.23,115.24
USDJPY,20030519,095000,115.23,115.23,115.23,115.23
USDJPY,20030519,095300,115.22,115.22,115.20,115.20
USDJPY,20030519,095400,115.19,115.20,115.19,115.20
USDJPY,20030519,095500,115.19,115.20,115.19,115.19
USDJPY,20030519,095600,115.20,115.20,115.20,115.20
USDJPY,20030519,095800,115.21,115.21,115.20,115.20
USDJPY,20030519,095900,115.21,115.21,115.19,115.19
USDJPY,20030519,100000,115.18,115.19,115.17,115.17
USDJPY,20030519,100100,115.16,115.16,115.14,115.14
USDJPY,20030519,100200,115.13,115.13,115.12,115.13
USDJPY,20030519,100300,115.14,115.14,115.14,115.14
USDJPY,20030519,100400,115.15,115.15,115.15,115.15
USDJPY,20030519,100500,115.14,115.15,115.14,115.14
USDJPY,20030519,100600,115.15,115.17,115.15,115.17
USDJPY,20030519,100700,115.16,115.17,115.16,115.17
USDJPY,20030519,100800,115.15,115.17,115.15,115.17
USDJPY,20030519,100900,115.18,115.19,115.17,115.19
USDJPY,20030519,101000,115.20,115.21,115.20,115.21
USDJPY,20030519,101100,115.20,115.22,115.20,115.22
USDJPY,20030519,101200,115.23,115.24,115.23,115.24
USDJPY,20030519,101300,115.25,115.26,115.25,115.26
USDJPY,20030519,101400,115.25,115.26,115.25,115.25
USDJPY,20030519,101600,115.24,115.24,115.23,115.23
USDJPY,20030519,101700,115.24,115.24,115.23,115.23
USDJPY,20030519,101800,115.22,115.22,115.22,115.22
USDJPY,20030519,101900,115.23,115.23,115.23,115.23
USDJPY,20030519,102100,115.24,115.24,115.24,115.24
USDJPY,20030519,102200,115.25,115.25,115.23,115.23
USDJPY,20030519,102300,115.22,115.22,115.20,115.20
USDJPY,20030519,102400,115.19,115.19,115.19,115.19
USDJPY,20030519,102600,115.20,115.20,115.19,115.20
USDJPY,20030519,102700,115.21,115.21,115.21,115.21
USDJPY,20030519,102800,115.22,115.22,115.21,115.21
USDJPY,20030519,102900,115.20,115.21,115.20,115.21
USDJPY,20030519,103000,115.20,115.20,115.17,115.18
USDJPY,20030519,103100,115.17,115.17,115.14,115.14
USDJPY,20030519,103200,115.15,115.15,115.15,115.15
USDJPY,20030519,103300,115.14,115.14,115.12,115.12
USDJPY,20030519,103400,115.13,115.15,115.13,115.14
USDJPY,20030519,103600,115.13,115.13,115.13,115.13
USDJPY,20030519,103800,115.12,115.12,115.12,115.12
USDJPY,20030519,103900,115.11,115.12,115.10,115.11
USDJPY,20030519,104000,115.12,115.12,115.12,115.12
USDJPY,20030519,104100,115.14,115.14,115.13,115.13
USDJPY,20030519,104300,115.12,115.13,115.12,115.13
USDJPY,20030519,104400,115.14,115.15,115.14,115.15
USDJPY,20030519,104500,115.14,115.14,115.14,115.14
USDJPY,20030519,104700,115.15,115.15,115.15,115.15
USDJPY,20030519,104900,115.14,115.14,115.14,115.14
USDJPY,20030519,105000,115.15,115.15,115.15,115.15
USDJPY,20030519,105200,115.14,115.15,115.14,115.15
USDJPY,20030519,105300,115.14,115.14,115.14,115.14
USDJPY,20030519,105500,115.13,115.13,115.12,115.12
USDJPY,20030519,105600,115.11,115.11,115.10,115.10
USDJPY,20030519,105700,115.11,115.13,115.11,115.13
USDJPY,20030519,105800,115.14,115.14,115.13,115.14
USDJPY,20030519,110000,115.15,115.15,115.15,115.15
USDJPY,20030519,110100,115.14,115.14,115.14,115.14
USDJPY,20030519,110200,115.15,115.17,115.15,115.17
USDJPY,20030519,110400,115.16,115.16,115.15,115.15
USDJPY,20030519,110500,115.16,115.16,115.15,115.15
USDJPY,20030519,110600,115.16,115.16,115.16,115.16
USDJPY,20030519,110700,115.17,115.17,115.16,115.16
USDJPY,20030519,110800,115.15,115.17,115.15,115.15
USDJPY,20030519,110900,115.14,115.15,115.14,115.15
USDJPY,20030519,111000,115.14,115.14,115.14,115.14
USDJPY,20030519,111100,115.13,115.14,115.12,115.14
USDJPY,20030519,111200,115.13,115.14,115.12,115.14
USDJPY,20030519,111500,115.13,115.13,115.13,115.13
USDJPY,20030519,111600,115.12,115.13,115.12,115.13
USDJPY,20030519,111800,115.14,115.14,115.14,115.14
USDJPY,20030519,111900,115.13,115.13,115.13,115.13
USDJPY,20030519,112000,115.12,115.14,115.12,115.14
USDJPY,20030519,112100,115.15,115.16,115.15,115.15
USDJPY,20030519,112200,115.16,115.16,115.16,115.16
USDJPY,20030519,112300,115.17,115.17,115.14,115.14
USDJPY,20030519,112400,115.15,115.15,115.15,115.15
USDJPY,20030519,112500,115.14,115.14,115.14,115.14
USDJPY,20030519,112800,115.15,115.15,115.15,115.15
USDJPY,20030519,113100,115.14,115.14,115.14,115.14
USDJPY,20030519,113600,115.14,115.15,115.14,115.15
USDJPY,20030519,113700,115.14,115.14,115.14,115.14
USDJPY,20030519,113900,115.13,115.13,115.13,115.13
USDJPY,20030519,114000,115.14,115.14,115.14,115.14
USDJPY,20030519,114200,115.13,115.13,115.13,115.13
USDJPY,20030519,114300,115.12,115.12,115.12,115.12
USDJPY,20030519,114600,115.13,115.13,115.12,115.12
USDJPY,20030519,114700,115.13,115.14,115.13,115.14
USDJPY,20030519,114800,115.15,115.15,115.15,115.15
USDJPY,20030519,115000,115.14,115.14,115.14,115.14
USDJPY,20030519,115100,115.15,115.15,115.15,115.15
USDJPY,20030519,115200,115.14,115.15,115.14,115.15
USDJPY,20030519,115300,115.14,115.16,115.14,115.16
USDJPY,20030519,115400,115.17,115.19,115.17,115.19
USDJPY,20030519,115500,115.18,115.18,115.17,115.17
USDJPY,20030519,115600,115.18,115.18,115.17,115.17
USDJPY,20030519,115700,115.18,115.18,115.17,115.17
USDJPY,20030519,115900,115.15,115.15,115.13,115.14
USDJPY,20030519,120000,115.13,115.13,115.11,115.11
USDJPY,20030519,120300,115.12,115.12,115.11,115.11
USDJPY,20030519,120700,115.10,115.11,115.10,115.11
USDJPY,20030519,120800,115.12,115.12,115.12,115.12
USDJPY,20030519,120900,115.11,115.11,115.11,115.11
USDJPY,20030519,121000,115.12,115.12,115.12,115.12
USDJPY,20030519,121200,115.13,115.13,115.12,115.12
USDJPY,20030519,121300,115.14,115.14,115.14,115.14
USDJPY,20030519,121400,115.13,115.13,115.11,115.11
USDJPY,20030519,121900,115.11,115.11,115.11,115.11
USDJPY,20030519,122000,115.10,115.11,115.10,115.11
USDJPY,20030519,122100,115.10,115.10,115.09,115.09
USDJPY,20030519,122200,115.08,115.10,115.08,115.10
USDJPY,20030519,122300,115.09,115.09,115.09,115.09
USDJPY,20030519,122400,115.10,115.10,115.10,115.10
USDJPY,20030519,122600,115.09,115.11,115.08,115.11
USDJPY,20030519,122700,115.12,115.13,115.12,115.13
USDJPY,20030519,122800,115.14,115.14,115.09,115.09
USDJPY,20030519,123000,115.11,115.12,115.11,115.12
USDJPY,20030519,123100,115.13,115.14,115.12,115.14
USDJPY,20030519,123300,115.13,115.13,115.12,115.12
USDJPY,20030519,123400,115.13,115.14,115.12,115.12
USDJPY,20030519,123500,115.13,115.14,115.12,115.12
USDJPY,20030519,123600,115.11,115.11,115.11,115.11
USDJPY,20030519,123700,115.12,115.13,115.12,115.13
USDJPY,20030519,123800,115.14,115.14,115.12,115.12
USDJPY,20030519,123900,115.11,115.12,115.11,115.12
USDJPY,20030519,124000,115.11,115.11,115.11,115.11
USDJPY,20030519,124100,115.10,115.10,115.10,115.10
USDJPY,20030519,124200,115.11,115.13,115.11,115.12
USDJPY,20030519,124300,115.13,115.13,115.13,115.13
USDJPY,20030519,124400,115.14,115.14,115.14,115.14
USDJPY,20030519,124600,115.15,115.15,115.15,115.15
USDJPY,20030519,124700,115.16,115.19,115.16,115.19
USDJPY,20030519,124800,115.20,115.22,115.20,115.22
USDJPY,20030519,124900,115.21,115.22,115.21,115.22
USDJPY,20030519,125200,115.23,115.23,115.23,115.23
USDJPY,20030519,125300,115.22,115.24,115.22,115.24
USDJPY,20030519,125400,115.25,115.26,115.25,115.25
USDJPY,20030519,125500,115.26,115.26,115.25,115.25
USDJPY,20030519,125600,115.24,115.24,115.24,115.24
USDJPY,20030519,125700,115.25,115.25,115.24,115.24
USDJPY,20030519,125800,115.25,115.25,115.25,115.25
USDJPY,20030519,125900,115.26,115.31,115.26,115.31
USDJPY,20030519,130000,115.30,115.30,115.29,115.30
USDJPY,20030519,130100,115.29,115.61,115.27,115.57
USDJPY,20030519,130200,115.58,115.90,115.57,115.90
USDJPY,20030519,130300,115.91,115.93,115.77,115.77
USDJPY,20030519,130400,115.76,115.77,115.65,115.69
USDJPY,20030519,130500,115.68,115.70,115.67,115.70
USDJPY,20030519,130600,115.71,115.78,115.71,115.74
USDJPY,20030519,130700,115.75,115.75,115.73,115.73
USDJPY,20030519,130800,115.72,115.89,115.72,115.88
USDJPY,20030519,130900,115.86,115.92,115.85,115.92
USDJPY,20030519,131000,115.91,115.93,115.90,115.93
USDJPY,20030519,131100,115.92,115.92,115.90,115.92
USDJPY,20030519,131200,115.91,115.92,115.89,115.89
USDJPY,20030519,131300,115.88,115.88,115.88,115.88
USDJPY,20030519,131400,115.87,115.90,115.87,115.90
USDJPY,20030519,131500,115.91,115.94,115.91,115.91
USDJPY,20030519,131600,115.90,115.98,115.90,115.97
USDJPY,20030519,131700,115.98,116.02,115.98,116.02
USDJPY,20030519,131800,116.04,116.04,116.03,116.03
USDJPY,20030519,131900,116.04,116.10,116.04,116.08
USDJPY,20030519,132000,116.07,116.11,116.07,116.10
USDJPY,20030519,132100,116.11,116.11,116.11,116.11
USDJPY,20030519,132200,116.12,116.13,116.11,116.11
USDJPY,20030519,132300,116.12,116.15,116.12,116.15
USDJPY,20030519,132400,116.16,116.17,116.14,116.14
USDJPY,20030519,132500,116.15,116.15,116.14,116.14
USDJPY,20030519,132600,116.15,116.17,116.15,116.17
USDJPY,20030519,132700,116.18,116.18,116.17,116.17
USDJPY,20030519,132800,116.16,116.16,116.16,116.16
USDJPY,20030519,132900,116.14,116.14,116.14,116.14
USDJPY,20030519,133000,116.12,116.19,116.12,116.19
USDJPY,20030519,133100,116.20,116.27,116.20,116.26
USDJPY,20030519,133200,116.25,116.26,116.25,116.26
USDJPY,20030519,133300,116.25,116.25,116.23,116.23
USDJPY,20030519,133400,116.22,116.22,116.19,116.19
USDJPY,20030519,133500,116.18,116.20,116.18,116.20
USDJPY,20030519,133600,116.19,116.19,116.19,116.19
USDJPY,20030519,133800,116.17,116.19,116.17,116.19
USDJPY,20030519,133900,116.20,116.20,116.20,116.20
USDJPY,20030519,134000,116.19,116.19,116.19,116.19
USDJPY,20030519,134100,116.18,116.19,116.18,116.18
USDJPY,20030519,134200,116.19,116.19,116.17,116.18
USDJPY,20030519,134300,116.19,116.22,116.19,116.22
USDJPY,20030519,134400,116.23,116.29,116.22,116.29
USDJPY,20030519,134500,116.28,116.28,116.22,116.23
USDJPY,20030519,134600,116.22,116.22,116.19,116.20
USDJPY,20030519,134700,116.21,116.26,116.21,116.26
USDJPY,20030519,134800,116.25,116.28,116.23,116.28
USDJPY,20030519,134900,116.29,116.29,116.26,116.26
USDJPY,20030519,135000,116.25,116.25,116.23,116.23
USDJPY,20030519,135100,116.22,116.22,116.20,116.20
USDJPY,20030519,135200,116.19,116.20,116.16,116.17
USDJPY,20030519,135300,116.16,116.16,116.14,116.14
USDJPY,20030519,135400,116.15,116.15,116.14,116.14
USDJPY,20030519,135600,116.15,116.15,116.14,116.15
USDJPY,20030519,135700,116.16,116.28,116.16,116.28
USDJPY,20030519,135800,116.29,116.43,116.29,116.43
USDJPY,20030519,135900,116.44,116.47,116.44,116.47
USDJPY,20030519,140000,116.49,116.51,116.48,116.48
USDJPY,20030519,140100,116.47,116.48,116.45,116.46
USDJPY,20030519,140200,116.47,116.48,116.45,116.45
USDJPY,20030519,140300,116.46,116.56,116.46,116.56
USDJPY,20030519,140400,116.57,116.61,116.57,116.59
USDJPY,20030519,140500,116.60,116.60,116.57,116.57
USDJPY,20030519,140600,116.56,116.61,116.56,116.58
USDJPY,20030519,140700,116.59,116.64,116.59,116.64
USDJPY,20030519,140800,116.65,116.72,116.65,116.72
USDJPY,20030519,140900,116.71,116.71,116.67,116.67
USDJPY,20030519,141000,116.68,116.70,116.66,116.66
USDJPY,20030519,141100,116.65,116.67,116.65,116.67
USDJPY,20030519,141200,116.66,116.66,116.64,116.64
USDJPY,20030519,141300,116.65,116.65,116.64,116.65
USDJPY,20030519,141400,116.66,116.66,116.65,116.66
USDJPY,20030519,141500,116.65,116.65,116.62,116.63
USDJPY,20030519,141600,116.64,116.64,116.62,116.63
USDJPY,20030519,141700,116.64,116.64,116.58,116.58
USDJPY,20030519,141800,116.57,116.58,116.57,116.58
USDJPY,20030519,141900,116.59,116.59,116.59,116.59
USDJPY,20030519,142000,116.58,116.61,116.58,116.59
USDJPY,20030519,142100,116.60,116.62,116.59,116.62
USDJPY,20030519,142200,116.63,116.64,116.63,116.64
USDJPY,20030519,142300,116.65,116.65,116.65,116.65
USDJPY,20030519,142400,116.66,116.66,116.64,116.65
USDJPY,20030519,142500,116.66,116.68,116.66,116.67
USDJPY,20030519,142700,116.68,116.70,116.68,116.69
USDJPY,20030519,142800,116.68,116.70,116.67,116.70
USDJPY,20030519,142900,116.71,116.78,116.71,116.78
USDJPY,20030519,143000,116.79,116.80,116.72,116.72
USDJPY,20030519,143100,116.71,116.72,116.69,116.71
USDJPY,20030519,143200,116.70,116.71,116.65,116.65
USDJPY,20030519,143300,116.66,116.67,116.61,116.61
USDJPY,20030519,143400,116.60,116.61,116.58,116.61
USDJPY,20030519,143500,116.60,116.61,116.59,116.59
USDJPY,20030519,143600,116.58,116.58,116.58,116.58
USDJPY,20030519,143700,116.59,116.59,116.58,116.58
USDJPY,20030519,143800,116.57,116.58,116.57,116.58
USDJPY,20030519,143900,116.57,116.58,116.56,116.56
USDJPY,20030519,144000,116.57,116.57,116.57,116.57
USDJPY,20030519,144100,116.56,116.56,116.56,116.56
USDJPY,20030519,144200,116.57,116.57,116.56,116.57
USDJPY,20030519,144300,116.58,116.60,116.58,116.60
USDJPY,20030519,144400,116.59,116.60,116.58,116.59
USDJPY,20030519,144500,116.58,116.58,116.58,116.58
USDJPY,20030519,144600,116.59,116.59,116.58,116.58
USDJPY,20030519,144700,116.59,116.61,116.58,116.60
USDJPY,20030519,144800,116.59,116.59,116.59,116.59
USDJPY,20030519,144900,116.60,116.61,116.58,116.60
USDJPY,20030519,145000,116.61,116.61,116.58,116.58
USDJPY,20030519,145100,116.57,116.58,116.56,116.56
USDJPY,20030519,145200,116.57,116.58,116.56,116.58
USDJPY,20030519,145300,116.57,116.57,116.56,116.57
USDJPY,20030519,145400,116.56,116.57,116.56,116.56
USDJPY,20030519,145500,116.55,116.56,116.55,116.56
USDJPY,20030519,145600,116.55,116.56,116.53,116.53
USDJPY,20030519,145700,116.54,116.54,116.53,116.53
USDJPY,20030519,145800,116.54,116.54,116.54,116.54
USDJPY,20030519,145900,116.55,116.55,116.55,116.55
USDJPY,20030519,150000,116.56,116.56,116.55,116.56
USDJPY,20030519,150100,116.55,116.55,116.53,116.53
USDJPY,20030519,150200,116.54,116.54,116.54,116.54
USDJPY,20030519,150300,116.56,116.56,116.54,116.54
USDJPY,20030519,150400,116.53,116.53,116.53,116.53
USDJPY,20030519,150600,116.54,116.54,116.53,116.53
USDJPY,20030519,150700,116.54,116.55,116.53,116.54
USDJPY,20030519,150900,116.53,116.53,116.53,116.53
USDJPY,20030519,151000,116.54,116.54,116.54,116.54
USDJPY,20030519,151200,116.53,116.54,116.53,116.54
USDJPY,20030519,151300,116.53,116.54,116.53,116.54
USDJPY,20030519,151700,116.55,116.56,116.55,116.55
USDJPY,20030519,151800,116.56,116.56,116.56,116.56
USDJPY,20030519,152100,116.57,116.57,116.56,116.56
USDJPY,20030519,152200,116.57,116.57,116.56,116.56
USDJPY,20030519,152300,116.55,116.56,116.55,116.56
USDJPY,20030519,152400,116.57,116.59,116.57,116.59
USDJPY,20030519,152500,116.58,116.59,116.58,116.58
USDJPY,20030519,152600,116.59,116.59,116.57,116.57
USDJPY,20030519,152700,116.58,116.58,116.58,116.58
USDJPY,20030519,152800,116.59,116.61,116.59,116.61
USDJPY,20030519,152900,116.60,116.61,116.59,116.60
USDJPY,20030519,153000,116.59,116.59,116.59,116.59
USDJPY,20030519,153100,116.58,116.58,116.57,116.57
USDJPY,20030519,153200,116.59,116.59,116.58,116.58
USDJPY,20030519,153300,116.59,116.59,116.59,116.59
USDJPY,20030519,153500,116.58,116.58,116.58,116.58
USDJPY,20030519,153600,116.57,116.57,116.56,116.57
USDJPY,20030519,153700,116.56,116.56,116.54,116.54
USDJPY,20030519,153800,116.53,116.54,116.53,116.54
USDJPY,20030519,154000,116.55,116.56,116.55,116.55
USDJPY,20030519,154100,116.56,116.61,116.56,116.61
USDJPY,20030519,154200,116.62,116.67,116.62,116.67
USDJPY,20030519,154300,116.66,116.66,116.64,116.64
USDJPY,20030519,154400,116.63,116.64,116.62,116.64
USDJPY,20030519,154500,116.63,116.64,116.63,116.63
USDJPY,20030519,154600,116.64,116.64,116.63,116.63
USDJPY,20030519,154700,116.64,116.64,116.62,116.62
USDJPY,20030519,154800,116.61,116.61,116.58,116.58
USDJPY,20030519,154900,116.59,116.59,116.58,116.58
USDJPY,20030519,155000,116.59,116.59,116.59,116.59
USDJPY,20030519,155100,116.60,116.60,116.59,116.60
USDJPY,20030519,155200,116.59,116.61,116.59,116.61
USDJPY,20030519,155300,116.60,116.60,116.60,116.60
USDJPY,20030519,155400,116.61,116.61,116.61,116.61
USDJPY,20030519,155500,116.60,116.61,116.60,116.61
USDJPY,20030519,155700,116.62,116.63,116.61,116.63
USDJPY,20030519,155800,116.62,116.62,116.62,116.62
USDJPY,20030519,155900,116.63,116.63,116.60,116.60
USDJPY,20030519,160000,116.61,116.61,116.59,116.59
USDJPY,20030519,160100,116.60,116.62,116.60,116.62
USDJPY,20030519,160300,116.61,116.61,116.61,116.61
USDJPY,20030519,160400,116.62,116.62,116.59,116.59
USDJPY,20030519,160500,116.60,116.60,116.58,116.58
USDJPY,20030519,160700,116.57,116.57,116.57,116.57
USDJPY,20030519,160800,116.58,116.58,116.58,116.58
USDJPY,20030519,160900,116.59,116.59,116.56,116.56
USDJPY,20030519,161000,116.57,116.58,116.57,116.58
USDJPY,20030519,161100,116.57,116.57,116.55,116.55
USDJPY,20030519,161200,116.56,116.56,116.55,116.55
USDJPY,20030519,161300,116.54,116.55,116.54,116.55
USDJPY,20030519,161400,116.54,116.55,116.54,116.55
USDJPY,20030519,161500,116.54,116.54,116.53,116.53
USDJPY,20030519,161600,116.54,116.54,116.53,116.53
USDJPY,20030519,161700,116.54,116.54,116.53,116.54
USDJPY,20030519,161800,116.53,116.54,116.53,116.53
USDJPY,20030519,162000,116.54,116.54,116.54,116.54
USDJPY,20030519,162100,116.53,116.55,116.53,116.54
USDJPY,20030519,162200,116.55,116.55,116.53,116.53
USDJPY,20030519,162300,116.54,116.54,116.54,116.54
USDJPY,20030519,162400,116.55,116.56,116.55,116.56
USDJPY,20030519,162500,116.55,116.55,116.55,116.55
USDJPY,20030519,162600,116.54,116.55,116.54,116.54
USDJPY,20030519,162700,116.55,116.55,116.55,116.55
USDJPY,20030519,162800,116.56,116.56,116.54,116.56
USDJPY,20030519,162900,116.57,116.57,116.57,116.57
USDJPY,20030519,163000,116.58,116.58,116.58,116.58
USDJPY,20030519,163100,116.59,116.61,116.59,116.61
USDJPY,20030519,163200,116.62,116.64,116.62,116.64
USDJPY,20030519,163300,116.63,116.65,116.63,116.65
USDJPY,20030519,163400,116.66,116.70,116.66,116.70
USDJPY,20030519,163500,116.71,116.73,116.71,116.73
USDJPY,20030519,163600,116.72,116.72,116.71,116.71
USDJPY,20030519,163700,116.70,116.76,116.70,116.73
USDJPY,20030519,163800,116.72,116.73,116.72,116.73
USDJPY,20030519,163900,116.72,116.72,116.70,116.70
USDJPY,20030519,164200,116.69,116.69,116.69,116.69
USDJPY,20030519,164300,116.70,116.70,116.70,116.70
USDJPY,20030519,164400,116.71,116.71,116.69,116.69
USDJPY,20030519,164500,116.68,116.68,116.67,116.67
USDJPY,20030519,164600,116.66,116.66,116.65,116.66
USDJPY,20030519,164700,116.67,116.70,116.66,116.69
USDJPY,20030519,164800,116.68,116.68,116.67,116.67
USDJPY,20030519,164900,116.68,116.68,116.67,116.67
USDJPY,20030519,165000,116.68,116.68,116.68,116.68
USDJPY,20030519,165100,116.67,116.68,116.66,116.66
USDJPY,20030519,165200,116.65,116.65,116.62,116.63
USDJPY,20030519,165300,116.64,116.66,116.64,116.66
USDJPY,20030519,165400,116.67,116.67,116.67,116.67
USDJPY,20030519,165500,116.66,116.67,116.63,116.63
USDJPY,20030519,165600,116.64,116.64,116.62,116.62
USDJPY,20030519,165700,116.61,116.61,116.61,116.61
USDJPY,20030519,165800,116.60,116.60,116.58,116.58
USDJPY,20030519,165900,116.59,116.59,116.57,116.57
USDJPY,20030519,170000,116.56,116.57,116.55,116.55
USDJPY,20030519,170100,116.54,116.55,116.53,116.53
USDJPY,20030519,170200,116.54,116.55,116.54,116.54
USDJPY,20030519,170300,116.55,116.55,116.53,116.53
USDJPY,20030519,170400,116.54,116.55,116.54,116.54
USDJPY,20030519,170500,116.53,116.53,116.53,116.53
USDJPY,20030519,170600,116.54,116.55,116.53,116.55
USDJPY,20030519,170700,116.54,116.56,116.54,116.56
USDJPY,20030519,171000,116.54,116.56,116.54,116.56
USDJPY,20030519,171100,116.57,116.58,116.57,116.57
USDJPY,20030519,171200,116.56,116.57,116.53,116.55
USDJPY,20030519,171300,116.54,116.54,116.54,116.54
USDJPY,20030519,171400,116.53,116.55,116.53,116.55
USDJPY,20030519,171500,116.56,116.56,116.55,116.55
USDJPY,20030519,171600,116.54,116.54,116.53,116.53
USDJPY,20030519,171700,116.54,116.54,116.54,116.54
USDJPY,20030519,171800,116.53,116.53,116.53,116.53
USDJPY,20030519,171900,116.54,116.54,116.53,116.54
USDJPY,20030519,172000,116.55,116.55,116.54,116.54
USDJPY,20030519,172100,116.55,116.56,116.55,116.56
USDJPY,20030519,172200,116.55,116.55,116.55,116.55
USDJPY,20030519,172300,116.56,116.56,116.56,116.56
USDJPY,20030519,172500,116.57,116.57,116.56,116.56
USDJPY,20030519,172600,116.55,116.56,116.54,116.56
USDJPY,20030519,172700,116.55,116.57,116.55,116.56
USDJPY,20030519,172800,116.57,116.57,116.56,116.56
USDJPY,20030519,173000,116.55,116.55,116.54,116.54
USDJPY,20030519,173100,116.55,116.55,116.54,116.55
USDJPY,20030519,173200,116.54,116.55,116.54,116.55
USDJPY,20030519,173300,116.54,116.54,116.54,116.54
USDJPY,20030519,173400,116.56,116.56,116.56,116.56
USDJPY,20030519,173500,116.54,116.54,116.54,116.54
USDJPY,20030519,173700,116.55,116.55,116.54,116.55
USDJPY,20030519,173800,116.56,116.56,116.56,116.56
USDJPY,20030519,173900,116.57,116.57,116.56,116.56
USDJPY,20030519,174000,116.57,116.57,116.56,116.56
USDJPY,20030519,174100,116.55,116.56,116.55,116.56
USDJPY,20030519,174200,116.55,116.56,116.55,116.56
USDJPY,20030519,174300,116.55,116.56,116.55,116.56
USDJPY,20030519,174800,116.56,116.56,116.56,116.56
USDJPY,20030519,174900,116.57,116.57,116.57,116.57
USDJPY,20030519,175000,116.56,116.57,116.56,116.56
USDJPY,20030519,175100,116.57,116.57,116.57,116.57
USDJPY,20030519,175200,116.58,116.58,116.56,116.58
USDJPY,20030519,175300,116.57,116.58,116.56,116.56
USDJPY,20030519,175400,116.57,116.57,116.56,116.57
USDJPY,20030519,175500,116.56,116.56,116.56,116.56
USDJPY,20030519,175700,116.55,116.55,116.55,116.55
USDJPY,20030519,175800,116.54,116.55,116.54,116.54
USDJPY,20030519,180000,116.55,116.55,116.54,116.55
USDJPY,20030519,180100,116.56,116.56,116.55,116.56
USDJPY,20030519,180200,116.57,116.57,116.57,116.57
USDJPY,20030519,180300,116.56,116.56,116.54,116.55
USDJPY,20030519,180400,116.56,116.56,116.56,116.56
USDJPY,20030519,180600,116.55,116.55,116.55,116.55
USDJPY,20030519,180800,116.56,116.56,116.55,116.55
USDJPY,20030519,181000,116.54,116.54,116.54,116.54
USDJPY,20030519,181100,116.55,116.55,116.54,116.54
USDJPY,20030519,181200,116.55,116.55,116.55,116.55
USDJPY,20030519,181300,116.56,116.56,116.54,116.54
USDJPY,20030519,181400,116.55,116.55,116.54,116.54
USDJPY,20030519,181500,116.53,116.53,116.53,116.53
USDJPY,20030519,181600,116.54,116.54,116.54,116.54
USDJPY,20030519,181700,116.53,116.54,116.53,116.54
USDJPY,20030519,181900,116.53,116.54,116.53,116.54
USDJPY,20030519,182000,116.53,116.53,116.53,116.53
USDJPY,20030519,182200,116.54,116.54,116.53,116.53
USDJPY,20030519,182300,116.54,116.54,116.54,116.54
USDJPY,20030519,182400,116.55,116.56,116.55,116.56
USDJPY,20030519,182500,116.55,116.57,116.55,116.57
USDJPY,20030519,182600,116.56,116.56,116.56,116.56
USDJPY,20030519,182900,116.57,116.57,116.57,116.57
USDJPY,20030519,183000,116.56,116.57,116.56,116.57
USDJPY,20030519,183100,116.56,116.58,116.56,116.58
USDJPY,20030519,183200,116.59,116.59,116.59,116.59
USDJPY,20030519,183400,116.56,116.58,116.56,116.58
USDJPY,20030519,183500,116.59,116.61,116.59,116.61
USDJPY,20030519,183600,116.62,116.64,116.61,116.61
USDJPY,20030519,183700,116.62,116.64,116.62,116.64
USDJPY,20030519,183800,116.65,116.66,116.65,116.65
USDJPY,20030519,183900,116.64,116.65,116.64,116.65
USDJPY,20030519,184000,116.66,116.67,116.66,116.66
USDJPY,20030519,184100,116.67,116.67,116.67,116.67
USDJPY,20030519,184300,116.66,116.66,116.65,116.66
USDJPY,20030519,184400,116.62,116.63,116.59,116.59
USDJPY,20030519,184500,116.60,116.62,116.59,116.59
USDJPY,20030519,184600,116.58,116.58,116.57,116.57
USDJPY,20030519,184700,116.58,116.58,116.56,116.56
USDJPY,20030519,184800,116.58,116.58,116.56,116.58
USDJPY,20030519,184900,116.57,116.59,116.57,116.59
USDJPY,20030519,185000,116.58,116.58,116.58,116.58
USDJPY,20030519,185100,116.59,116.59,116.58,116.58
USDJPY,20030519,185200,116.59,116.59,116.58,116.58
USDJPY,20030519,185300,116.59,116.60,116.58,116.60
USDJPY,20030519,185400,116.59,116.60,116.59,116.60
USDJPY,20030519,185500,116.61,116.61,116.58,116.58
USDJPY,20030519,185600,116.59,116.60,116.58,116.60
USDJPY,20030519,185700,116.61,116.61,116.61,116.61
USDJPY,20030519,185900,116.60,116.61,116.60,116.61
USDJPY,20030519,190100,116.62,116.64,116.62,116.64
USDJPY,20030519,190200,116.61,116.65,116.61,116.65
USDJPY,20030519,190300,116.66,116.72,116.66,116.72
USDJPY,20030519,190400,116.71,116.72,116.70,116.72
USDJPY,20030519,190500,116.71,116.71,116.69,116.69
USDJPY,20030519,190600,116.68,116.69,116.67,116.69
USDJPY,20030519,190700,116.70,116.71,116.70,116.70
USDJPY,20030519,190800,116.71,116.71,116.70,116.70
USDJPY,20030519,190900,116.71,116.72,116.71,116.72
USDJPY,20030519,191000,116.71,116.71,116.70,116.70
USDJPY,20030519,191200,116.71,116.72,116.70,116.70
USDJPY,20030519,191300,116.71,116.71,116.69,116.69
USDJPY,20030519,191400,116.68,116.69,116.67,116.67
USDJPY,20030519,191500,116.66,116.66,116.64,116.64
USDJPY,20030519,191600,116.65,116.65,116.65,116.65
USDJPY,20030519,191700,116.66,116.66,116.66,116.66
USDJPY,20030519,191800,116.67,116.67,116.67,116.67
USDJPY,20030519,192000,116.68,116.68,116.68,116.68
USDJPY,20030519,192100,116.69,116.69,116.69,116.69
USDJPY,20030519,192200,116.68,116.68,116.67,116.67
USDJPY,20030519,192400,116.68,116.69,116.68,116.69
USDJPY,20030519,192500,116.70,116.70,116.70,116.70
USDJPY,20030519,192600,116.69,116.70,116.69,116.70
USDJPY,20030519,192700,116.69,116.69,116.69,116.69
USDJPY,20030519,192800,116.70,116.70,116.69,116.69
USDJPY,20030519,192900,116.70,116.70,116.69,116.70
USDJPY,20030519,193000,116.71,116.78,116.71,116.77
USDJPY,20030519,193100,116.78,116.78,116.75,116.75
USDJPY,20030519,193200,116.76,116.76,116.76,116.76
USDJPY,20030519,193400,116.75,116.76,116.75,116.76
USDJPY,20030519,193500,116.75,116.75,116.75,116.75
USDJPY,20030519,193600,116.74,116.75,116.73,116.75
USDJPY,20030519,193900,116.76,116.78,116.76,116.78
USDJPY,20030519,194000,116.77,116.78,116.77,116.78
USDJPY,20030519,194100,116.77,116.78,116.77,116.78
USDJPY,20030519,194300,116.79,116.79,116.79,116.79
USDJPY,20030519,194400,116.78,116.81,116.78,116.81
USDJPY,20030519,194500,116.82,116.89,116.82,116.88
USDJPY,20030519,194600,116.87,116.88,116.84,116.84
USDJPY,20030519,194700,116.85,116.88,116.85,116.88
USDJPY,20030519,194800,116.89,116.90,116.89,116.90
USDJPY,20030519,194900,116.91,117.03,116.91,117.03
USDJPY,20030519,195000,117.02,117.02,117.01,117.01
USDJPY,20030519,195100,117.00,117.02,116.98,117.02
USDJPY,20030519,195200,117.01,117.03,117.00,117.03
USDJPY,20030519,195300,117.02,117.02,116.98,116.98
USDJPY,20030519,195400,116.97,116.97,116.97,116.97
USDJPY,20030519,195500,116.96,116.97,116.96,116.97
USDJPY,20030519,195600,116.96,116.96,116.95,116.95
USDJPY,20030519,195700,116.94,116.95,116.94,116.95
USDJPY,20030519,195800,116.96,116.97,116.96,116.96
USDJPY,20030519,195900,116.95,116.95,116.94,116.94
USDJPY,20030519,200000,116.95,116.95,116.94,116.95
USDJPY,20030519,200100,116.94,116.96,116.94,116.95
USDJPY,20030519,200200,116.96,116.98,116.96,116.98
USDJPY,20030519,200300,116.99,117.00,116.98,116.98
USDJPY,20030519,200400,116.99,117.00,116.99,117.00
USDJPY,20030519,200500,117.01,117.03,117.01,117.03
USDJPY,20030519,200600,117.02,117.03,117.02,117.02
USDJPY,20030519,200700,117.01,117.08,117.01,117.08
USDJPY,20030519,200800,117.09,117.11,117.09,117.11
USDJPY,20030519,200900,117.12,117.14,117.12,117.13
USDJPY,20030519,201000,117.14,117.15,117.11,117.11
USDJPY,20030519,201100,117.12,117.12,117.11,117.11
USDJPY,20030519,201200,117.10,117.11,117.08,117.11
USDJPY,20030519,201300,117.10,117.10,117.08,117.09
USDJPY,20030519,201400,117.08,117.09,117.08,117.08
USDJPY,20030519,201500,117.09,117.09,117.09,117.09
USDJPY,20030519,201600,117.08,117.08,117.08,117.08
USDJPY,20030519,201700,117.09,117.11,117.09,117.11
USDJPY,20030519,201800,117.10,117.11,117.10,117.11
USDJPY,20030519,201900,117.12,117.13,117.12,117.12
USDJPY,20030519,202000,117.13,117.14,117.13,117.14
USDJPY,20030519,202100,117.15,117.17,117.14,117.17
USDJPY,20030519,202200,117.18,117.19,117.18,117.18
USDJPY,20030519,202300,117.17,117.20,117.17,117.20
USDJPY,20030519,202400,117.21,117.23,117.21,117.22
USDJPY,20030519,202500,117.23,117.26,117.23,117.26
USDJPY,20030519,202600,117.27,117.28,117.26,117.28
USDJPY,20030519,202700,117.27,117.27,117.25,117.26
USDJPY,20030519,202800,117.27,117.37,117.27,117.37
USDJPY,20030519,202900,117.38,117.44,117.38,117.44
USDJPY,20030519,203000,117.45,117.46,117.44,117.44
USDJPY,20030519,203100,117.43,117.43,117.37,117.37
USDJPY,20030519,203200,117.36,117.36,117.33,117.35
USDJPY,20030519,203300,117.36,117.39,117.36,117.36
USDJPY,20030519,203400,117.35,117.36,117.31,117.31
USDJPY,20030519,203500,117.32,117.33,117.26,117.27
USDJPY,20030519,203600,117.28,117.31,117.28,117.31
USDJPY,20030519,203700,117.32,117.36,117.32,117.36
USDJPY,20030519,203800,117.37,117.44,117.36,117.40
USDJPY,20030519,203900,117.41,117.42,117.40,117.42
USDJPY,20030519,204000,117.41,117.41,117.40,117.40
USDJPY,20030519,204100,117.39,117.39,117.39,117.39
USDJPY,20030519,204200,117.38,117.38,117.36,117.38
USDJPY,20030519,204300,117.39,117.39,117.37,117.37
USDJPY,20030519,204400,117.36,117.39,117.36,117.37
USDJPY,20030519,204600,117.38,117.38,117.37,117.37
USDJPY,20030519,204700,117.36,117.37,117.36,117.36
USDJPY,20030519,204800,117.35,117.36,117.35,117.36
USDJPY,20030519,204900,117.37,117.37,117.36,117.36
USDJPY,20030519,205000,117.37,117.37,117.36,117.36
USDJPY,20030519,205100,117.37,117.37,117.34,117.34
USDJPY,20030519,205200,117.33,117.37,117.33,117.37
USDJPY,20030519,205300,117.38,117.40,117.38,117.40
USDJPY,20030519,205400,117.39,117.42,117.39,117.42
USDJPY,20030519,205500,117.43,117.44,117.41,117.42
USDJPY,20030519,205600,117.41,117.41,117.40,117.40
USDJPY,20030519,205700,117.39,117.39,117.39,117.39
USDJPY,20030519,205800,117.38,117.38,117.36,117.37
USDJPY,20030519,205900,117.36,117.36,117.33,117.33
USDJPY,20030519,210000,117.34,117.36,117.31,117.35
USDJPY,20030519,210100,117.36,117.36,117.34,117.34
USDJPY,20030519,210200,117.33,117.35,117.33,117.34
USDJPY,20030519,210300,117.35,117.36,117.35,117.35
USDJPY,20030519,210400,117.36,117.36,117.36,117.36
USDJPY,20030519,210500,117.35,117.35,117.35,117.35
USDJPY,20030519,210700,117.36,117.36,117.35,117.35
USDJPY,20030519,210800,117.34,117.34,117.31,117.31
USDJPY,20030519,210900,117.30,117.30,117.30,117.30
USDJPY,20030519,211000,117.29,117.31,117.29,117.31
USDJPY,20030519,211100,117.32,117.33,117.32,117.33
USDJPY,20030519,211200,117.32,117.32,117.32,117.32
USDJPY,20030519,211400,117.31,117.31,117.29,117.29
USDJPY,20030519,211500,117.28,117.29,117.28,117.29
USDJPY,20030519,211900,117.30,117.31,117.30,117.31
USDJPY,20030519,212000,117.30,117.31,117.30,117.30
USDJPY,20030519,212300,117.29,117.29,117.29,117.29
USDJPY,20030519,212500,117.30,117.31,117.30,117.30
USDJPY,20030519,212600,117.29,117.29,117.28,117.28
USDJPY,20030519,212700,117.27,117.27,117.26,117.26
USDJPY,20030519,213000,117.27,117.28,117.27,117.28
USDJPY,20030519,213100,117.29,117.30,117.29,117.30
USDJPY,20030519,213200,117.31,117.31,117.31,117.31
USDJPY,20030519,213600,117.30,117.30,117.29,117.30
USDJPY,20030519,213700,117.31,117.31,117.31,117.31
USDJPY,20030519,214100,117.32,117.33,117.32,117.33
USDJPY,20030519,214600,117.33,117.33,117.33,117.33
USDJPY,20030519,214900,117.32,117.34,117.32,117.34
USDJPY,20030519,215100,117.33,117.33,117.32,117.32
USDJPY,20030519,215300,117.31,117.31,117.31,117.31
USDJPY,20030519,215800,117.32,117.32,117.32,117.32
USDJPY,20030519,215900,117.31,117.31,117.30,117.30
USDJPY,20030519,220000,117.29,117.30,117.29,117.29
USDJPY,20030519,220500,117.29,117.29,117.28,117.29
USDJPY,20030519,220600,117.28,117.28,117.28,117.28
USDJPY,20030519,220700,117.29,117.30,117.29,117.30
USDJPY,20030519,220900,117.29,117.29,117.28,117.28
USDJPY,20030519,221100,117.27,117.27,117.26,117.26
USDJPY,20030519,221600,117.27,117.27,117.25,117.25
USDJPY,20030519,221800,117.24,117.24,117.21,117.21
USDJPY,20030519,221900,117.20,117.20,117.18,117.18
USDJPY,20030519,222000,117.19,117.19,117.17,117.17
USDJPY,20030519,222300,117.18,117.19,117.18,117.19
USDJPY,20030519,222400,117.18,117.18,117.17,117.17
USDJPY,20030519,222500,117.18,117.18,117.18,117.18
USDJPY,20030519,222800,117.17,117.17,117.17,117.17
USDJPY,20030519,222900,117.18,117.18,117.18,117.18
USDJPY,20030519,223100,117.17,117.17,117.17,117.17
USDJPY,20030519,223400,117.16,117.16,117.16,117.16
USDJPY,20030519,223700,117.15,117.15,117.15,117.15
USDJPY,20030519,223800,117.14,117.14,117.14,117.14
USDJPY,20030519,224300,117.15,117.15,117.15,117.15
USDJPY,20030519,224400,117.14,117.14,117.14,117.14
USDJPY,20030519,224900,117.15,117.15,117.15,117.15
USDJPY,20030519,225200,117.16,117.16,117.15,117.15
USDJPY,20030519,225300,117.16,117.16,117.16,117.16
USDJPY,20030519,225400,117.17,117.17,117.16,117.17
USDJPY,20030519,225500,117.16,117.16,117.15,117.15
USDJPY,20030519,225600,117.14,117.15,117.14,117.15
USDJPY,20030519,225700,117.16,117.18,117.15,117.18
USDJPY,20030519,225800,117.17,117.17,117.17,117.17
USDJPY,20030519,225900,117.16,117.16,117.15,117.15
USDJPY,20030519,230000,117.14,117.15,117.11,117.11
USDJPY,20030519,230300,117.10,117.11,117.09,117.11
USDJPY,20030519,230400,117.10,117.11,117.10,117.10
USDJPY,20030519,230900,117.10,117.10,117.10,117.10
USDJPY,20030519,231000,117.11,117.12,117.11,117.12
USDJPY,20030519,231100,117.11,117.11,117.11,117.11
USDJPY,20030519,231200,117.12,117.14,117.12,117.14
USDJPY,20030519,231300,117.12,117.13,117.12,117.12
USDJPY,20030519,231400,117.11,117.11,117.10,117.10
USDJPY,20030519,231500,117.09,117.10,117.09,117.10
USDJPY,20030519,231800,117.11,117.11,117.11,117.11
USDJPY,20030519,232300,117.11,117.11,117.11,117.11
USDJPY,20030519,232400,117.10,117.10,117.10,117.10
USDJPY,20030519,232600,117.09,117.09,117.09,117.09
USDJPY,20030519,232700,117.10,117.10,117.09,117.09
USDJPY,20030519,232900,117.10,117.10,117.10,117.10
USDJPY,20030519,233000,117.11,117.13,117.11,117.12
USDJPY,20030519,233200,117.13,117.14,117.13,117.14
USDJPY,20030519,233400,117.13,117.13,117.12,117.13
USDJPY,20030519,233500,117.14,117.14,117.14,117.14
USDJPY,20030519,234000,117.14,117.14,117.14,117.14
USDJPY,20030519,234300,117.13,117.14,117.11,117.11
USDJPY,20030519,234400,117.12,117.12,117.12,117.12
USDJPY,20030519,234500,117.13,117.13,117.13,117.13
USDJPY,20030519,235000,117.14,117.14,117.14,117.14
USDJPY,20030519,235200,117.15,117.15,117.15,117.15
USDJPY,20030519,235300,117.14,117.14,117.12,117.12
USDJPY,20030519,235500,117.11,117.11,117.11,117.11
USDJPY,20030519,235600,117.10,117.10,117.09,117.09
USDJPY,20030519,235700,117.08,117.08,117.07,117.07
USDJPY,20030519,235800,117.08,117.08,117.08,117.08
EURGBP,20030519,000200,0.7167,0.7167,0.7166,0.7166
EURGBP,20030519,000700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,000900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,001100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,001400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,001700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,001800,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,001900,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,002100,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,002200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,002300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,002500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,002700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,002800,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,002900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,003000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,003200,0.7166,0.7167,0.7166,0.7167
EURGBP,20030519,003300,0.7168,0.7169,0.7168,0.7169
EURGBP,20030519,003500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,003700,0.7169,0.7169,0.7167,0.7168
EURGBP,20030519,003800,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,004000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,004100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,004200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,004300,0.7167,0.7168,0.7167,0.7167
EURGBP,20030519,004400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,004500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,004600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,005000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,005400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,005800,0.7169,0.7169,0.7168,0.7169
EURGBP,20030519,010100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,010200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,010300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,010400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,010500,0.7168,0.7168,0.7167,0.7167
EURGBP,20030519,010700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,010800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,010900,0.7168,0.7169,0.7168,0.7168
EURGBP,20030519,011400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,011600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,011700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,011900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,012000,0.7167,0.7167,0.7166,0.7166
EURGBP,20030519,012100,0.7165,0.7165,0.7164,0.7164
EURGBP,20030519,012200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,012300,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,012400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030519,012600,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,012700,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,012800,0.7164,0.7165,0.7164,0.7165
EURGBP,20030519,012900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,013000,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,013400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,013600,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,013700,0.7164,0.7167,0.7164,0.7167
EURGBP,20030519,013800,0.7166,0.7167,0.7166,0.7167
EURGBP,20030519,013900,0.7168,0.7170,0.7167,0.7170
EURGBP,20030519,014000,0.7171,0.7173,0.7170,0.7173
EURGBP,20030519,014100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,014200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,014300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,014400,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,014500,0.7173,0.7173,0.7172,0.7172
EURGBP,20030519,014600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,014700,0.7172,0.7172,0.7170,0.7171
EURGBP,20030519,014800,0.7172,0.7173,0.7172,0.7172
EURGBP,20030519,014900,0.7173,0.7173,0.7171,0.7171
EURGBP,20030519,015000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,015200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,015300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,015400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,015600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,015700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,015800,0.7170,0.7170,0.7167,0.7167
EURGBP,20030519,015900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,020000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,020100,0.7166,0.7167,0.7166,0.7167
EURGBP,20030519,020300,0.7166,0.7166,0.7163,0.7163
EURGBP,20030519,020400,0.7162,0.7162,0.7161,0.7162
EURGBP,20030519,020500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,020600,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,020700,0.7162,0.7165,0.7162,0.7165
EURGBP,20030519,020800,0.7164,0.7164,0.7162,0.7162
EURGBP,20030519,020900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,021000,0.7162,0.7163,0.7162,0.7162
EURGBP,20030519,021100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,021200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030519,021300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,021400,0.7162,0.7163,0.7162,0.7163
EURGBP,20030519,021700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,021800,0.7165,0.7166,0.7165,0.7166
EURGBP,20030519,022000,0.7167,0.7167,0.7166,0.7166
EURGBP,20030519,022200,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,022400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,022500,0.7169,0.7171,0.7169,0.7170
EURGBP,20030519,022700,0.7169,0.7172,0.7169,0.7172
EURGBP,20030519,022800,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,022900,0.7173,0.7174,0.7172,0.7172
EURGBP,20030519,023000,0.7173,0.7173,0.7172,0.7173
EURGBP,20030519,023100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,023200,0.7171,0.7171,0.7169,0.7169
EURGBP,20030519,023300,0.7170,0.7172,0.7170,0.7172
EURGBP,20030519,023500,0.7173,0.7179,0.7173,0.7179
EURGBP,20030519,023600,0.7178,0.7178,0.7174,0.7174
EURGBP,20030519,023700,0.7175,0.7175,0.7174,0.7175
EURGBP,20030519,023800,0.7176,0.7177,0.7176,0.7177
EURGBP,20030519,023900,0.7176,0.7176,0.7173,0.7173
EURGBP,20030519,024000,0.7172,0.7172,0.7169,0.7169
EURGBP,20030519,024100,0.7170,0.7172,0.7170,0.7172
EURGBP,20030519,024200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,024300,0.7170,0.7171,0.7170,0.7170
EURGBP,20030519,024600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030519,024700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,024900,0.7170,0.7171,0.7170,0.7171
EURGBP,20030519,025100,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,025200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,025600,0.7170,0.7170,0.7169,0.7169
EURGBP,20030519,025700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,025800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,030000,0.7168,0.7168,0.7167,0.7167
EURGBP,20030519,030100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,030200,0.7165,0.7166,0.7165,0.7166
EURGBP,20030519,030300,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,030400,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,030500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,030600,0.7168,0.7169,0.7168,0.7169
EURGBP,20030519,030700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,030800,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,030900,0.7170,0.7170,0.7169,0.7170
EURGBP,20030519,031000,0.7169,0.7170,0.7169,0.7170
EURGBP,20030519,031100,0.7171,0.7171,0.7170,0.7170
EURGBP,20030519,031400,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,031600,0.7173,0.7173,0.7172,0.7172
EURGBP,20030519,031800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,031900,0.7172,0.7175,0.7172,0.7175
EURGBP,20030519,032000,0.7176,0.7176,0.7174,0.7174
EURGBP,20030519,032100,0.7175,0.7176,0.7175,0.7175
EURGBP,20030519,032200,0.7176,0.7176,0.7175,0.7176
EURGBP,20030519,032300,0.7174,0.7175,0.7174,0.7175
EURGBP,20030519,032400,0.7174,0.7176,0.7174,0.7176
EURGBP,20030519,032500,0.7177,0.7177,0.7174,0.7174
EURGBP,20030519,032600,0.7173,0.7174,0.7173,0.7174
EURGBP,20030519,032900,0.7173,0.7174,0.7173,0.7174
EURGBP,20030519,033000,0.7173,0.7173,0.7172,0.7172
EURGBP,20030519,033100,0.7173,0.7174,0.7173,0.7174
EURGBP,20030519,033200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,033300,0.7174,0.7174,0.7173,0.7174
EURGBP,20030519,033400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030519,033500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,033600,0.7175,0.7175,0.7174,0.7174
EURGBP,20030519,033800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,034000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,034100,0.7173,0.7173,0.7172,0.7172
EURGBP,20030519,034200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,034300,0.7172,0.7172,0.7170,0.7170
EURGBP,20030519,034400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,034500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,034800,0.7171,0.7171,0.7169,0.7171
EURGBP,20030519,034900,0.7170,0.7173,0.7170,0.7173
EURGBP,20030519,035000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,035100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,035400,0.7171,0.7171,0.7170,0.7170
EURGBP,20030519,035600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,035900,0.7168,0.7169,0.7168,0.7169
EURGBP,20030519,040000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,040100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,040400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,040900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,041200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,041300,0.7170,0.7171,0.7170,0.7171
EURGBP,20030519,041400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,041900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,042000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030519,042200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,042700,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,043000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,043200,0.7172,0.7173,0.7172,0.7173
EURGBP,20030519,043700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,043800,0.7173,0.7174,0.7172,0.7172
EURGBP,20030519,043900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,044100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,044300,0.7173,0.7174,0.7173,0.7174
EURGBP,20030519,044500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,044600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,045000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,045200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,045300,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,045400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,045900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,050400,0.7171,0.7171,0.7170,0.7170
EURGBP,20030519,050600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030519,051100,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,051200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,051400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,051500,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,051600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,051700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,052000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,052100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,052200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,052400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,052900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,053200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,053400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,053700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,054200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,054700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,055100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,055200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,055500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,055700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,060200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,060700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,061100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,061600,0.7172,0.7173,0.7172,0.7173
EURGBP,20030519,061800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,062000,0.7173,0.7173,0.7172,0.7172
EURGBP,20030519,062100,0.7173,0.7174,0.7173,0.7174
EURGBP,20030519,062200,0.7173,0.7173,0.7172,0.7173
EURGBP,20030519,062600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,062800,0.7175,0.7175,0.7174,0.7174
EURGBP,20030519,063000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030519,063200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030519,063300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030519,063400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,063500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,063700,0.7174,0.7174,0.7173,0.7173
EURGBP,20030519,063800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,064000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030519,064500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030519,064600,0.7174,0.7175,0.7174,0.7175
EURGBP,20030519,064900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,065200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,065400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,065600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,065900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,070100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,070400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,070700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,070800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,071100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030519,071200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,071600,0.7170,0.7170,0.7169,0.7169
EURGBP,20030519,071700,0.7170,0.7172,0.7170,0.7172
EURGBP,20030519,072200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,072400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,072500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030519,072600,0.7175,0.7176,0.7174,0.7174
EURGBP,20030519,072700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,072800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,072900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030519,073000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030519,073300,0.7173,0.7174,0.7173,0.7174
EURGBP,20030519,073400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030519,073700,0.7172,0.7172,0.7171,0.7171
EURGBP,20030519,073800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,074000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,074200,0.7170,0.7171,0.7170,0.7171
EURGBP,20030519,074300,0.7170,0.7171,0.7170,0.7171
EURGBP,20030519,074400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,074500,0.7169,0.7169,0.7168,0.7168
EURGBP,20030519,075000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,075100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,075300,0.7169,0.7169,0.7168,0.7168
EURGBP,20030519,075500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,075600,0.7166,0.7166,0.7165,0.7165
EURGBP,20030519,075900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,080000,0.7165,0.7165,0.7164,0.7164
EURGBP,20030519,080300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,080400,0.7162,0.7162,0.7160,0.7160
EURGBP,20030519,080500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,080600,0.7160,0.7161,0.7160,0.7161
EURGBP,20030519,080800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030519,081000,0.7161,0.7163,0.7161,0.7163
EURGBP,20030519,081100,0.7164,0.7165,0.7164,0.7165
EURGBP,20030519,081200,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,081300,0.7163,0.7163,0.7162,0.7162
EURGBP,20030519,081500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,081600,0.7162,0.7163,0.7162,0.7162
EURGBP,20030519,081700,0.7163,0.7164,0.7163,0.7164
EURGBP,20030519,081800,0.7163,0.7164,0.7163,0.7164
EURGBP,20030519,081900,0.7165,0.7168,0.7165,0.7168
EURGBP,20030519,082000,0.7169,0.7170,0.7168,0.7170
EURGBP,20030519,082100,0.7169,0.7171,0.7169,0.7170
EURGBP,20030519,082200,0.7171,0.7171,0.7169,0.7169
EURGBP,20030519,082300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,082400,0.7171,0.7172,0.7171,0.7171
EURGBP,20030519,082500,0.7172,0.7174,0.7172,0.7174
EURGBP,20030519,082600,0.7175,0.7175,0.7174,0.7175
EURGBP,20030519,082700,0.7176,0.7176,0.7175,0.7176
EURGBP,20030519,082800,0.7177,0.7180,0.7177,0.7180
EURGBP,20030519,082900,0.7179,0.7180,0.7178,0.7179
EURGBP,20030519,083000,0.7180,0.7180,0.7179,0.7179
EURGBP,20030519,083200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030519,083300,0.7177,0.7177,0.7175,0.7175
EURGBP,20030519,083400,0.7174,0.7176,0.7174,0.7175
EURGBP,20030519,083500,0.7174,0.7176,0.7174,0.7174
EURGBP,20030519,083600,0.7175,0.7175,0.7172,0.7173
EURGBP,20030519,083700,0.7172,0.7172,0.7168,0.7168
EURGBP,20030519,083800,0.7169,0.7169,0.7166,0.7167
EURGBP,20030519,083900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,084000,0.7165,0.7166,0.7164,0.7166
EURGBP,20030519,084100,0.7167,0.7167,0.7166,0.7167
EURGBP,20030519,084300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,084400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,084500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,084600,0.7165,0.7165,0.7162,0.7162
EURGBP,20030519,084700,0.7163,0.7164,0.7163,0.7164
EURGBP,20030519,084800,0.7163,0.7163,0.7162,0.7162
EURGBP,20030519,084900,0.7163,0.7165,0.7163,0.7165
EURGBP,20030519,085000,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,085100,0.7164,0.7165,0.7164,0.7165
EURGBP,20030519,085200,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,085300,0.7163,0.7164,0.7163,0.7164
EURGBP,20030519,085400,0.7165,0.7165,0.7162,0.7163
EURGBP,20030519,085500,0.7164,0.7165,0.7164,0.7165
EURGBP,20030519,085600,0.7166,0.7169,0.7166,0.7169
EURGBP,20030519,085700,0.7170,0.7171,0.7170,0.7171
EURGBP,20030519,085800,0.7170,0.7170,0.7169,0.7169
EURGBP,20030519,085900,0.7170,0.7170,0.7169,0.7169
EURGBP,20030519,090100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030519,090300,0.7169,0.7169,0.7168,0.7168
EURGBP,20030519,090400,0.7167,0.7168,0.7166,0.7168
EURGBP,20030519,090500,0.7169,0.7169,0.7167,0.7167
EURGBP,20030519,090700,0.7168,0.7168,0.7167,0.7167
EURGBP,20030519,090800,0.7166,0.7166,0.7165,0.7166
EURGBP,20030519,090900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,091000,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,091100,0.7162,0.7162,0.7160,0.7160
EURGBP,20030519,091200,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,091300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030519,091400,0.7159,0.7159,0.7157,0.7158
EURGBP,20030519,091600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,091800,0.7156,0.7157,0.7156,0.7157
EURGBP,20030519,091900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,092000,0.7157,0.7158,0.7157,0.7158
EURGBP,20030519,092300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,092400,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,092500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,092600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,092700,0.7157,0.7158,0.7156,0.7158
EURGBP,20030519,092900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,093000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030519,093300,0.7157,0.7157,0.7156,0.7157
EURGBP,20030519,093500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,093600,0.7157,0.7157,0.7155,0.7155
EURGBP,20030519,093700,0.7156,0.7156,0.7155,0.7155
EURGBP,20030519,093800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,093900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030519,094000,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,094100,0.7155,0.7155,0.7154,0.7154
EURGBP,20030519,094200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030519,094300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030519,094400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030519,094500,0.7152,0.7153,0.7152,0.7152
EURGBP,20030519,094600,0.7153,0.7153,0.7153,0.7153
EURGBP,20030519,094700,0.7154,0.7154,0.7153,0.7154
EURGBP,20030519,094800,0.7155,0.7156,0.7154,0.7154
EURGBP,20030519,094900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030519,095000,0.7156,0.7157,0.7156,0.7156
EURGBP,20030519,095100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030519,095200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030519,095300,0.7155,0.7155,0.7154,0.7155
EURGBP,20030519,095500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,095600,0.7155,0.7156,0.7155,0.7155
EURGBP,20030519,095700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,095900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030519,100000,0.7155,0.7155,0.7153,0.7153
EURGBP,20030519,100100,0.7152,0.7153,0.7152,0.7153
EURGBP,20030519,100200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030519,100300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030519,100400,0.7154,0.7154,0.7153,0.7154
EURGBP,20030519,100600,0.7155,0.7156,0.7155,0.7156
EURGBP,20030519,100800,0.7155,0.7156,0.7155,0.7156
EURGBP,20030519,100900,0.7155,0.7156,0.7155,0.7155
EURGBP,20030519,101000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030519,101100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030519,101300,0.7154,0.7154,0.7153,0.7154
EURGBP,20030519,101400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030519,101600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,101700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,102200,0.7157,0.7160,0.7157,0.7160
EURGBP,20030519,102300,0.7159,0.7159,0.7158,0.7158
EURGBP,20030519,102400,0.7157,0.7158,0.7157,0.7158
EURGBP,20030519,102600,0.7157,0.7158,0.7157,0.7158
EURGBP,20030519,102800,0.7159,0.7160,0.7159,0.7160
EURGBP,20030519,102900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,103000,0.7162,0.7165,0.7162,0.7165
EURGBP,20030519,103100,0.7166,0.7168,0.7166,0.7168
EURGBP,20030519,103200,0.7169,0.7169,0.7168,0.7169
EURGBP,20030519,103300,0.7170,0.7171,0.7170,0.7170
EURGBP,20030519,103400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030519,103500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030519,103600,0.7171,0.7171,0.7169,0.7169
EURGBP,20030519,103700,0.7168,0.7169,0.7167,0.7169
EURGBP,20030519,103800,0.7170,0.7170,0.7169,0.7170
EURGBP,20030519,103900,0.7171,0.7171,0.7170,0.7171
EURGBP,20030519,104000,0.7170,0.7171,0.7170,0.7170
EURGBP,20030519,104100,0.7169,0.7169,0.7166,0.7166
EURGBP,20030519,104200,0.7167,0.7167,0.7166,0.7166
EURGBP,20030519,104300,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,104400,0.7164,0.7164,0.7162,0.7162
EURGBP,20030519,104500,0.7161,0.7162,0.7161,0.7162
EURGBP,20030519,104600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,104800,0.7160,0.7161,0.7160,0.7161
EURGBP,20030519,104900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030519,105000,0.7159,0.7159,0.7158,0.7158
EURGBP,20030519,105200,0.7159,0.7160,0.7159,0.7160
EURGBP,20030519,105300,0.7159,0.7160,0.7159,0.7159
EURGBP,20030519,105400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030519,105700,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,105900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030519,110000,0.7161,0.7161,0.7159,0.7159
EURGBP,20030519,110200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030519,110400,0.7161,0.7161,0.7160,0.7160
EURGBP,20030519,110600,0.7159,0.7159,0.7157,0.7158
EURGBP,20030519,110700,0.7157,0.7157,0.7156,0.7156
EURGBP,20030519,110800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,110900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,111000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030519,111300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,111700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,111800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030519,111900,0.7158,0.7160,0.7158,0.7160
EURGBP,20030519,112100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,112200,0.7162,0.7163,0.7162,0.7162
EURGBP,20030519,112300,0.7163,0.7166,0.7163,0.7166
EURGBP,20030519,112400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,112500,0.7166,0.7167,0.7166,0.7167
EURGBP,20030519,112600,0.7168,0.7168,0.7167,0.7167
EURGBP,20030519,112800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,112900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,113000,0.7166,0.7167,0.7166,0.7167
EURGBP,20030519,113100,0.7166,0.7167,0.7166,0.7167
EURGBP,20030519,113200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,113300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,113500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,113600,0.7167,0.7167,0.7165,0.7165
EURGBP,20030519,113700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,113800,0.7165,0.7165,0.7164,0.7164
EURGBP,20030519,113900,0.7165,0.7166,0.7165,0.7166
EURGBP,20030519,114100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030519,114300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,114400,0.7165,0.7165,0.7163,0.7163
EURGBP,20030519,114500,0.7164,0.7164,0.7163,0.7164
EURGBP,20030519,114600,0.7165,0.7165,0.7164,0.7164
EURGBP,20030519,114900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,115100,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,115200,0.7164,0.7164,0.7163,0.7163
EURGBP,20030519,115300,0.7162,0.7162,0.7161,0.7161
EURGBP,20030519,115400,0.7162,0.7164,0.7162,0.7164
EURGBP,20030519,115600,0.7165,0.7165,0.7164,0.7164
EURGBP,20030519,115700,0.7165,0.7165,0.7164,0.7164
EURGBP,20030519,115800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,115900,0.7162,0.7163,0.7162,0.7163
EURGBP,20030519,120000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030519,120300,0.7165,0.7166,0.7165,0.7165
EURGBP,20030519,120400,0.7166,0.7167,0.7166,0.7166
EURGBP,20030519,120500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030519,120600,0.7168,0.7169,0.7168,0.7168
EURGBP,20030519,120700,0.7167,0.7167,0.7165,0.7165
EURGBP,20030519,120800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030519,120900,0.7165,0.7165,0.7163,0.7164
EURGBP,20030519,121100,0.7163,0.7164,0.7163,0.7164
EURGBP,20030519,121200,0.7163,0.7164,0.7163,0.7164
EURGBP,20030519,121300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,121400,0.7162,0.7162,0.7161,0.7161
EURGBP,20030519,121500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030519,121600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030519,121700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030519,121800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030519,121900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030519,122200,0.7160,0.7160,0.7158,0.7159
EURGBP,20030519,122300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030519,122400,0.7159,0.7159,0.7158,0.7158
EURGBP,20030519,122500,0.7157,0.7158,0.7157,0.7157
EURGBP,20030519,122600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,122700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030519,122800,0.7154,0.7155,0.7153,0.7153
EURGBP,20030519,122900,0.7154,0.7155,0.7154,0.7155
EURGBP,20030519,123000,0.7156,0.7156,0.7156,0.7156
EURGBP,20030519,123100,0.7157,0.7157,0.7155,0.7155
EURGBP,20030519,123300,0.7156,0.7157,0.7156,0.7157
EURGBP,20030519,123500,0.7158,0.7158,0.7158,0.7158
EURGBP,20030519,123600,0.7159,0.7160,0.7159,0.7160
EURGBP,20030519,123700,0.7159,0.7159,0.7157,0.7157
EURGBP,20030519,123800,0.7156,0.7156,0.7153,0.7153
EURGBP,20030519,123900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030519,124000,0.7151,0.7151,0.7149,0.7149
EURGBP,20030519,124100,0.7148,0.7149,0.7147,0.7149
EURGBP,20030519,124200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030519,124300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030519,124400,0.7150,0.7150,0.7149,0.7149
EURGBP,20030519,124500,0.7148,0.7148,0.7148,0.7148
EURGBP,20030519,124600,0.7147,0.7147,0.7145,0.7145
EURGBP,20030519,124700,0.7146,0.7146,0.7141,0.7141
EURGBP,20030519,124800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030519,125000,0.7143,0.7144,0.7143,0.7144
EURGBP,20030519,125100,0.7145,0.7145,0.7144,0.7144
EURGBP,20030519,125200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,125400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030519,125500,0.7143,0.7145,0.7143,0.7145
EURGBP,20030519,125600,0.7146,0.7148,0.7146,0.7148
EURGBP,20030519,125800,0.7149,0.7152,0.7149,0.7150
EURGBP,20030519,130000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030519,130100,0.7148,0.7148,0.7147,0.7147
EURGBP,20030519,130200,0.7148,0.7148,0.7146,0.7146
EURGBP,20030519,130300,0.7147,0.7149,0.7147,0.7149
EURGBP,20030519,130400,0.7150,0.7152,0.7150,0.7152
EURGBP,20030519,130500,0.7151,0.7152,0.7151,0.7151
EURGBP,20030519,130600,0.7150,0.7152,0.7150,0.7152
EURGBP,20030519,130700,0.7151,0.7153,0.7151,0.7153
EURGBP,20030519,130800,0.7154,0.7154,0.7153,0.7153
EURGBP,20030519,130900,0.7154,0.7155,0.7153,0.7153
EURGBP,20030519,131000,0.7152,0.7152,0.7151,0.7151
EURGBP,20030519,131100,0.7152,0.7152,0.7151,0.7151
EURGBP,20030519,131200,0.7152,0.7153,0.7152,0.7153
EURGBP,20030519,131300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030519,131400,0.7153,0.7153,0.7151,0.7151
EURGBP,20030519,131500,0.7152,0.7152,0.7150,0.7150
EURGBP,20030519,131600,0.7149,0.7150,0.7148,0.7148
EURGBP,20030519,131700,0.7147,0.7147,0.7147,0.7147
EURGBP,20030519,131800,0.7146,0.7146,0.7145,0.7145
EURGBP,20030519,131900,0.7144,0.7144,0.7143,0.7143
EURGBP,20030519,132000,0.7144,0.7145,0.7141,0.7141
EURGBP,20030519,132100,0.7140,0.7140,0.7137,0.7138
EURGBP,20030519,132200,0.7139,0.7140,0.7138,0.7140
EURGBP,20030519,132300,0.7141,0.7142,0.7139,0.7139
EURGBP,20030519,132400,0.7140,0.7142,0.7140,0.7142
EURGBP,20030519,132500,0.7141,0.7142,0.7141,0.7142
EURGBP,20030519,132600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,132700,0.7142,0.7143,0.7142,0.7143
EURGBP,20030519,132800,0.7144,0.7144,0.7144,0.7144
EURGBP,20030519,132900,0.7145,0.7145,0.7144,0.7145
EURGBP,20030519,133000,0.7146,0.7148,0.7146,0.7147
EURGBP,20030519,133100,0.7146,0.7146,0.7145,0.7145
EURGBP,20030519,133200,0.7146,0.7146,0.7146,0.7146
EURGBP,20030519,133300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030519,133500,0.7144,0.7145,0.7142,0.7142
EURGBP,20030519,133600,0.7143,0.7143,0.7142,0.7143
EURGBP,20030519,133700,0.7142,0.7142,0.7141,0.7142
EURGBP,20030519,133800,0.7143,0.7144,0.7142,0.7144
EURGBP,20030519,133900,0.7143,0.7143,0.7142,0.7143
EURGBP,20030519,134000,0.7142,0.7142,0.7142,0.7142
EURGBP,20030519,134100,0.7143,0.7144,0.7143,0.7144
EURGBP,20030519,134200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,134300,0.7144,0.7144,0.7142,0.7142
EURGBP,20030519,134400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,134500,0.7140,0.7140,0.7139,0.7140
EURGBP,20030519,134600,0.7141,0.7142,0.7141,0.7142
EURGBP,20030519,134700,0.7141,0.7141,0.7138,0.7138
EURGBP,20030519,134800,0.7137,0.7137,0.7136,0.7137
EURGBP,20030519,134900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,135000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,135100,0.7136,0.7137,0.7136,0.7137
EURGBP,20030519,135200,0.7138,0.7138,0.7137,0.7137
EURGBP,20030519,135300,0.7138,0.7138,0.7137,0.7137
EURGBP,20030519,135400,0.7136,0.7138,0.7136,0.7138
EURGBP,20030519,135500,0.7137,0.7138,0.7137,0.7138
EURGBP,20030519,135600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,135700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,135800,0.7139,0.7139,0.7137,0.7137
EURGBP,20030519,135900,0.7138,0.7140,0.7138,0.7140
EURGBP,20030519,140000,0.7139,0.7140,0.7138,0.7140
EURGBP,20030519,140100,0.7139,0.7141,0.7139,0.7141
EURGBP,20030519,140200,0.7140,0.7140,0.7139,0.7140
EURGBP,20030519,140300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,140400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,140500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,140600,0.7136,0.7136,0.7133,0.7134
EURGBP,20030519,140700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,140800,0.7134,0.7134,0.7133,0.7133
EURGBP,20030519,140900,0.7132,0.7134,0.7132,0.7133
EURGBP,20030519,141000,0.7132,0.7132,0.7131,0.7132
EURGBP,20030519,141100,0.7133,0.7133,0.7132,0.7133
EURGBP,20030519,141200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,141300,0.7133,0.7133,0.7132,0.7132
EURGBP,20030519,141400,0.7133,0.7133,0.7129,0.7129
EURGBP,20030519,141500,0.7130,0.7130,0.7128,0.7129
EURGBP,20030519,141600,0.7130,0.7130,0.7129,0.7129
EURGBP,20030519,141700,0.7128,0.7130,0.7128,0.7129
EURGBP,20030519,141800,0.7130,0.7130,0.7129,0.7130
EURGBP,20030519,141900,0.7129,0.7130,0.7129,0.7130
EURGBP,20030519,142100,0.7129,0.7130,0.7129,0.7129
EURGBP,20030519,142200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,142300,0.7129,0.7129,0.7127,0.7129
EURGBP,20030519,142400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,142500,0.7129,0.7129,0.7128,0.7128
EURGBP,20030519,142600,0.7129,0.7129,0.7126,0.7126
EURGBP,20030519,142700,0.7125,0.7126,0.7125,0.7125
EURGBP,20030519,142800,0.7126,0.7126,0.7125,0.7126
EURGBP,20030519,142900,0.7125,0.7125,0.7122,0.7123
EURGBP,20030519,143000,0.7124,0.7125,0.7123,0.7125
EURGBP,20030519,143100,0.7126,0.7126,0.7125,0.7125
EURGBP,20030519,143200,0.7126,0.7128,0.7125,0.7128
EURGBP,20030519,143300,0.7127,0.7130,0.7127,0.7130
EURGBP,20030519,143400,0.7129,0.7131,0.7129,0.7131
EURGBP,20030519,143500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,143600,0.7131,0.7132,0.7130,0.7131
EURGBP,20030519,143700,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,143800,0.7130,0.7131,0.7130,0.7131
EURGBP,20030519,143900,0.7132,0.7133,0.7132,0.7132
EURGBP,20030519,144000,0.7131,0.7133,0.7131,0.7133
EURGBP,20030519,144100,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,144200,0.7130,0.7131,0.7130,0.7131
EURGBP,20030519,144300,0.7130,0.7131,0.7130,0.7130
EURGBP,20030519,144400,0.7131,0.7131,0.7129,0.7129
EURGBP,20030519,144500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030519,144600,0.7128,0.7130,0.7128,0.7129
EURGBP,20030519,144700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030519,144900,0.7127,0.7128,0.7127,0.7128
EURGBP,20030519,145000,0.7129,0.7129,0.7128,0.7129
EURGBP,20030519,145100,0.7130,0.7130,0.7129,0.7129
EURGBP,20030519,145200,0.7130,0.7132,0.7130,0.7131
EURGBP,20030519,145300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030519,145400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030519,145500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,145600,0.7133,0.7134,0.7133,0.7133
EURGBP,20030519,145700,0.7132,0.7133,0.7132,0.7132
EURGBP,20030519,145800,0.7133,0.7133,0.7132,0.7133
EURGBP,20030519,145900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,150000,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,150100,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,150200,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,150400,0.7132,0.7132,0.7131,0.7132
EURGBP,20030519,150500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,150700,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,151000,0.7130,0.7130,0.7129,0.7129
EURGBP,20030519,151200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,151300,0.7131,0.7131,0.7130,0.7131
EURGBP,20030519,151500,0.7130,0.7131,0.7130,0.7131
EURGBP,20030519,151600,0.7130,0.7130,0.7129,0.7129
EURGBP,20030519,151700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,151900,0.7131,0.7131,0.7130,0.7131
EURGBP,20030519,152000,0.7130,0.7131,0.7130,0.7130
EURGBP,20030519,152200,0.7129,0.7130,0.7129,0.7130
EURGBP,20030519,152400,0.7129,0.7129,0.7128,0.7128
EURGBP,20030519,152500,0.7129,0.7129,0.7128,0.7129
EURGBP,20030519,152600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,152700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,152800,0.7128,0.7129,0.7128,0.7128
EURGBP,20030519,152900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030519,153000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030519,153200,0.7127,0.7127,0.7127,0.7127
EURGBP,20030519,153300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030519,153400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030519,153500,0.7128,0.7129,0.7128,0.7128
EURGBP,20030519,153600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,153700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,153900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,154000,0.7132,0.7132,0.7131,0.7132
EURGBP,20030519,154100,0.7133,0.7133,0.7131,0.7132
EURGBP,20030519,154200,0.7133,0.7133,0.7131,0.7132
EURGBP,20030519,154300,0.7131,0.7133,0.7131,0.7133
EURGBP,20030519,154400,0.7134,0.7135,0.7134,0.7134
EURGBP,20030519,154500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,154600,0.7134,0.7136,0.7134,0.7135
EURGBP,20030519,154700,0.7134,0.7135,0.7134,0.7135
EURGBP,20030519,154800,0.7134,0.7135,0.7134,0.7135
EURGBP,20030519,154900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,155000,0.7135,0.7137,0.7135,0.7137
EURGBP,20030519,155100,0.7136,0.7136,0.7135,0.7136
EURGBP,20030519,155200,0.7137,0.7137,0.7135,0.7135
EURGBP,20030519,155300,0.7136,0.7137,0.7136,0.7137
EURGBP,20030519,155400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,155500,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,155600,0.7137,0.7137,0.7136,0.7137
EURGBP,20030519,155700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,155800,0.7139,0.7139,0.7138,0.7138
EURGBP,20030519,155900,0.7139,0.7139,0.7138,0.7138
EURGBP,20030519,160000,0.7139,0.7140,0.7139,0.7140
EURGBP,20030519,160100,0.7139,0.7139,0.7137,0.7137
EURGBP,20030519,160200,0.7136,0.7136,0.7134,0.7134
EURGBP,20030519,160300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,160400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,160500,0.7137,0.7137,0.7136,0.7136
EURGBP,20030519,160600,0.7137,0.7138,0.7137,0.7138
EURGBP,20030519,160700,0.7139,0.7142,0.7139,0.7142
EURGBP,20030519,160800,0.7141,0.7142,0.7140,0.7142
EURGBP,20030519,160900,0.7141,0.7141,0.7140,0.7140
EURGBP,20030519,161100,0.7141,0.7142,0.7141,0.7142
EURGBP,20030519,161200,0.7141,0.7142,0.7141,0.7141
EURGBP,20030519,161300,0.7142,0.7144,0.7142,0.7143
EURGBP,20030519,161400,0.7144,0.7145,0.7144,0.7145
EURGBP,20030519,161500,0.7144,0.7145,0.7144,0.7145
EURGBP,20030519,161600,0.7146,0.7146,0.7145,0.7146
EURGBP,20030519,161700,0.7147,0.7147,0.7145,0.7145
EURGBP,20030519,161800,0.7146,0.7146,0.7144,0.7144
EURGBP,20030519,161900,0.7145,0.7145,0.7145,0.7145
EURGBP,20030519,162000,0.7146,0.7146,0.7145,0.7145
EURGBP,20030519,162100,0.7144,0.7144,0.7142,0.7143
EURGBP,20030519,162300,0.7144,0.7144,0.7142,0.7142
EURGBP,20030519,162400,0.7141,0.7141,0.7139,0.7139
EURGBP,20030519,162600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,162700,0.7141,0.7141,0.7139,0.7139
EURGBP,20030519,162800,0.7140,0.7140,0.7138,0.7138
EURGBP,20030519,162900,0.7137,0.7138,0.7137,0.7138
EURGBP,20030519,163000,0.7139,0.7139,0.7137,0.7137
EURGBP,20030519,163100,0.7138,0.7138,0.7136,0.7136
EURGBP,20030519,163200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,163300,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,163400,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,163500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,163600,0.7136,0.7137,0.7136,0.7137
EURGBP,20030519,163700,0.7136,0.7136,0.7133,0.7133
EURGBP,20030519,163800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,163900,0.7133,0.7134,0.7133,0.7134
EURGBP,20030519,164000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,164300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,164400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,164500,0.7136,0.7136,0.7135,0.7135
EURGBP,20030519,164600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,164700,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,164800,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,164900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030519,165100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,165200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,165300,0.7139,0.7139,0.7136,0.7136
EURGBP,20030519,165400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,165600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,165700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030519,165800,0.7137,0.7137,0.7135,0.7135
EURGBP,20030519,165900,0.7136,0.7139,0.7136,0.7138
EURGBP,20030519,170000,0.7137,0.7137,0.7136,0.7137
EURGBP,20030519,170100,0.7138,0.7139,0.7138,0.7139
EURGBP,20030519,170300,0.7140,0.7143,0.7140,0.7143
EURGBP,20030519,170400,0.7142,0.7142,0.7141,0.7142
EURGBP,20030519,170500,0.7143,0.7143,0.7142,0.7143
EURGBP,20030519,170600,0.7142,0.7142,0.7140,0.7140
EURGBP,20030519,170700,0.7139,0.7139,0.7138,0.7138
EURGBP,20030519,170800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,170900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,171000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,171100,0.7136,0.7136,0.7135,0.7136
EURGBP,20030519,171200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,171300,0.7136,0.7137,0.7136,0.7137
EURGBP,20030519,171500,0.7138,0.7139,0.7138,0.7139
EURGBP,20030519,171600,0.7140,0.7140,0.7139,0.7139
EURGBP,20030519,171700,0.7140,0.7140,0.7139,0.7139
EURGBP,20030519,171800,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,171900,0.7141,0.7141,0.7140,0.7140
EURGBP,20030519,172200,0.7141,0.7141,0.7140,0.7141
EURGBP,20030519,172300,0.7140,0.7141,0.7140,0.7140
EURGBP,20030519,172400,0.7141,0.7142,0.7141,0.7142
EURGBP,20030519,172500,0.7141,0.7142,0.7141,0.7141
EURGBP,20030519,172600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030519,172700,0.7141,0.7141,0.7140,0.7140
EURGBP,20030519,172800,0.7139,0.7140,0.7139,0.7139
EURGBP,20030519,173000,0.7138,0.7139,0.7138,0.7139
EURGBP,20030519,173100,0.7138,0.7139,0.7137,0.7139
EURGBP,20030519,173200,0.7140,0.7140,0.7139,0.7139
EURGBP,20030519,173300,0.7138,0.7140,0.7138,0.7140
EURGBP,20030519,173400,0.7139,0.7140,0.7139,0.7140
EURGBP,20030519,173500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,173600,0.7142,0.7142,0.7141,0.7142
EURGBP,20030519,173700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,173800,0.7142,0.7145,0.7142,0.7145
EURGBP,20030519,173900,0.7146,0.7147,0.7146,0.7147
EURGBP,20030519,174000,0.7146,0.7147,0.7146,0.7146
EURGBP,20030519,174100,0.7147,0.7147,0.7147,0.7147
EURGBP,20030519,174200,0.7146,0.7148,0.7146,0.7148
EURGBP,20030519,174300,0.7149,0.7149,0.7147,0.7147
EURGBP,20030519,174400,0.7148,0.7149,0.7148,0.7149
EURGBP,20030519,174500,0.7148,0.7149,0.7148,0.7149
EURGBP,20030519,174600,0.7150,0.7150,0.7149,0.7149
EURGBP,20030519,174700,0.7150,0.7150,0.7149,0.7149
EURGBP,20030519,174800,0.7150,0.7150,0.7149,0.7149
EURGBP,20030519,174900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030519,175000,0.7147,0.7147,0.7146,0.7146
EURGBP,20030519,175100,0.7147,0.7147,0.7145,0.7146
EURGBP,20030519,175300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030519,175400,0.7144,0.7144,0.7143,0.7143
EURGBP,20030519,175500,0.7144,0.7144,0.7143,0.7143
EURGBP,20030519,175600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030519,175700,0.7144,0.7144,0.7144,0.7144
EURGBP,20030519,175800,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,175900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030519,180000,0.7143,0.7144,0.7143,0.7144
EURGBP,20030519,180100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,180300,0.7142,0.7142,0.7141,0.7142
EURGBP,20030519,180400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,180500,0.7142,0.7143,0.7142,0.7143
EURGBP,20030519,180600,0.7144,0.7144,0.7144,0.7144
EURGBP,20030519,180700,0.7145,0.7145,0.7143,0.7143
EURGBP,20030519,180900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030519,181000,0.7143,0.7144,0.7143,0.7144
EURGBP,20030519,181100,0.7143,0.7144,0.7143,0.7143
EURGBP,20030519,181300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030519,181400,0.7143,0.7143,0.7142,0.7142
EURGBP,20030519,181500,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,181600,0.7142,0.7142,0.7141,0.7142
EURGBP,20030519,181700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,181800,0.7142,0.7142,0.7141,0.7141
EURGBP,20030519,181900,0.7140,0.7143,0.7140,0.7142
EURGBP,20030519,182000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030519,182100,0.7142,0.7142,0.7140,0.7140
EURGBP,20030519,182200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,182400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,182600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030519,182700,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,182800,0.7139,0.7140,0.7139,0.7140
EURGBP,20030519,182900,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,183100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,183200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,183400,0.7138,0.7140,0.7138,0.7140
EURGBP,20030519,183500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,183600,0.7138,0.7139,0.7137,0.7139
EURGBP,20030519,183700,0.7140,0.7140,0.7136,0.7136
EURGBP,20030519,183800,0.7135,0.7135,0.7133,0.7135
EURGBP,20030519,183900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,184000,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,184300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,184400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,184600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,184800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,184900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,185000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,185200,0.7135,0.7137,0.7135,0.7137
EURGBP,20030519,185300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,185400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,185500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030519,185600,0.7138,0.7138,0.7137,0.7137
EURGBP,20030519,185800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030519,190000,0.7137,0.7137,0.7135,0.7135
EURGBP,20030519,190100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,190200,0.7133,0.7133,0.7132,0.7132
EURGBP,20030519,190300,0.7131,0.7131,0.7125,0.7125
EURGBP,20030519,190400,0.7126,0.7128,0.7126,0.7128
EURGBP,20030519,190500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,190600,0.7130,0.7130,0.7128,0.7128
EURGBP,20030519,190700,0.7127,0.7127,0.7126,0.7127
EURGBP,20030519,190800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030519,190900,0.7126,0.7127,0.7126,0.7127
EURGBP,20030519,191000,0.7126,0.7127,0.7126,0.7127
EURGBP,20030519,191300,0.7128,0.7128,0.7128,0.7128
EURGBP,20030519,191400,0.7129,0.7130,0.7129,0.7129
EURGBP,20030519,191500,0.7130,0.7132,0.7130,0.7131
EURGBP,20030519,191600,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,191800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,191900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,192100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,192300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,192400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030519,192600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,192700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,192800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030519,192900,0.7131,0.7132,0.7131,0.7132
EURGBP,20030519,193000,0.7131,0.7132,0.7131,0.7132
EURGBP,20030519,193100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,193200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,193400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,193700,0.7132,0.7133,0.7132,0.7133
EURGBP,20030519,194000,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,194100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,194300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,194500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,194600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030519,194700,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,194800,0.7130,0.7130,0.7129,0.7129
EURGBP,20030519,194900,0.7130,0.7130,0.7126,0.7126
EURGBP,20030519,195000,0.7125,0.7125,0.7124,0.7124
EURGBP,20030519,195100,0.7125,0.7126,0.7123,0.7123
EURGBP,20030519,195200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030519,195300,0.7123,0.7124,0.7123,0.7124
EURGBP,20030519,195400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030519,195500,0.7126,0.7126,0.7125,0.7126
EURGBP,20030519,195600,0.7127,0.7128,0.7127,0.7128
EURGBP,20030519,195700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,195800,0.7130,0.7133,0.7130,0.7133
EURGBP,20030519,195900,0.7132,0.7138,0.7132,0.7136
EURGBP,20030519,200100,0.7137,0.7138,0.7137,0.7138
EURGBP,20030519,200200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,200300,0.7136,0.7136,0.7134,0.7134
EURGBP,20030519,200400,0.7133,0.7134,0.7133,0.7134
EURGBP,20030519,200500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,200600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,200700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,200800,0.7132,0.7132,0.7131,0.7132
EURGBP,20030519,200900,0.7133,0.7134,0.7132,0.7132
EURGBP,20030519,201000,0.7131,0.7133,0.7131,0.7133
EURGBP,20030519,201100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,201200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,201300,0.7134,0.7135,0.7134,0.7135
EURGBP,20030519,201500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,201700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,202000,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,202100,0.7131,0.7133,0.7130,0.7131
EURGBP,20030519,202200,0.7130,0.7132,0.7130,0.7132
EURGBP,20030519,202300,0.7133,0.7133,0.7130,0.7130
EURGBP,20030519,202400,0.7131,0.7131,0.7129,0.7129
EURGBP,20030519,202500,0.7128,0.7128,0.7127,0.7128
EURGBP,20030519,202600,0.7129,0.7129,0.7128,0.7128
EURGBP,20030519,202700,0.7129,0.7129,0.7127,0.7127
EURGBP,20030519,202800,0.7126,0.7126,0.7123,0.7123
EURGBP,20030519,202900,0.7124,0.7126,0.7124,0.7126
EURGBP,20030519,203000,0.7125,0.7125,0.7123,0.7124
EURGBP,20030519,203100,0.7125,0.7129,0.7125,0.7128
EURGBP,20030519,203200,0.7129,0.7130,0.7129,0.7129
EURGBP,20030519,203300,0.7128,0.7130,0.7128,0.7130
EURGBP,20030519,203500,0.7129,0.7132,0.7128,0.7132
EURGBP,20030519,203600,0.7131,0.7131,0.7128,0.7129
EURGBP,20030519,203700,0.7128,0.7128,0.7127,0.7127
EURGBP,20030519,203900,0.7128,0.7129,0.7128,0.7129
EURGBP,20030519,204100,0.7128,0.7128,0.7128,0.7128
EURGBP,20030519,204200,0.7127,0.7129,0.7127,0.7129
EURGBP,20030519,204300,0.7128,0.7130,0.7128,0.7130
EURGBP,20030519,204400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,204500,0.7130,0.7130,0.7128,0.7128
EURGBP,20030519,204700,0.7127,0.7128,0.7127,0.7128
EURGBP,20030519,204800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030519,204900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,205100,0.7128,0.7130,0.7128,0.7130
EURGBP,20030519,205200,0.7131,0.7131,0.7129,0.7129
EURGBP,20030519,205300,0.7128,0.7129,0.7128,0.7129
EURGBP,20030519,205400,0.7130,0.7131,0.7130,0.7130
EURGBP,20030519,205500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,205600,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,205700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,205800,0.7133,0.7134,0.7133,0.7134
EURGBP,20030519,205900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,210000,0.7134,0.7135,0.7134,0.7134
EURGBP,20030519,210100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,210300,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,210400,0.7135,0.7135,0.7133,0.7134
EURGBP,20030519,210600,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,210700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,210900,0.7136,0.7139,0.7136,0.7139
EURGBP,20030519,211000,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,211200,0.7139,0.7139,0.7138,0.7138
EURGBP,20030519,211300,0.7137,0.7138,0.7137,0.7138
EURGBP,20030519,211400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,211600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,211700,0.7141,0.7141,0.7140,0.7140
EURGBP,20030519,211900,0.7139,0.7140,0.7139,0.7140
EURGBP,20030519,212300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,212400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,212700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,213200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,213300,0.7138,0.7139,0.7138,0.7139
EURGBP,20030519,213500,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,214000,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,214100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,214300,0.7138,0.7138,0.7136,0.7137
EURGBP,20030519,214400,0.7136,0.7138,0.7136,0.7138
EURGBP,20030519,214500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,214600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030519,215000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030519,215400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,215600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030519,215800,0.7138,0.7138,0.7138,0.7138
EURGBP,20030519,220100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030519,220300,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,220500,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,220600,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,220800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,221100,0.7132,0.7132,0.7131,0.7132
EURGBP,20030519,221300,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,221400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,221600,0.7129,0.7130,0.7129,0.7129
EURGBP,20030519,221700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,221800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030519,221900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,222100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,222200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,222400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,222600,0.7131,0.7132,0.7131,0.7132
EURGBP,20030519,222800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,222900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,223000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,223400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,223500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,223700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,224100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,224300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,224800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,225200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030519,225300,0.7131,0.7131,0.7131,0.7131
EURGBP,20030519,225500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,225600,0.7129,0.7129,0.7128,0.7128
EURGBP,20030519,225700,0.7127,0.7128,0.7126,0.7128
EURGBP,20030519,225800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,225900,0.7130,0.7131,0.7130,0.7131
EURGBP,20030519,230000,0.7132,0.7132,0.7132,0.7132
EURGBP,20030519,230200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,230300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,230400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,230700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,231000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,231100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,231400,0.7135,0.7137,0.7135,0.7136
EURGBP,20030519,231500,0.7135,0.7136,0.7135,0.7136
EURGBP,20030519,231800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,232200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,232500,0.7135,0.7135,0.7134,0.7134
EURGBP,20030519,232600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030519,232700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030519,233000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030519,233100,0.7132,0.7132,0.7131,0.7131
EURGBP,20030519,233300,0.7130,0.7130,0.7129,0.7130
EURGBP,20030519,233400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030519,233600,0.7129,0.7129,0.7128,0.7128
EURGBP,20030519,233700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,234200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030519,234400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030519,234900,0.7129,0.7129,0.7128,0.7128
EURGBP,20030519,235100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030519,235400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030519,235600,0.7127,0.7127,0.7127,0.7127
EURGBP,20030519,235700,0.7128,0.7128,0.7128,0.7128
EURCHF,20030519,000200,1.5129,1.5130,1.5128,1.5128
EURCHF,20030519,000300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,000400,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,000600,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,001100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,001200,1.5134,1.5134,1.5128,1.5128
EURCHF,20030519,001300,1.5129,1.5132,1.5129,1.5132
EURCHF,20030519,001400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,001500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030519,001600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,001800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,001900,1.5133,1.5133,1.5130,1.5130
EURCHF,20030519,002000,1.5131,1.5132,1.5131,1.5132
EURCHF,20030519,002100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,002300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030519,002500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,002600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,002700,1.5134,1.5134,1.5133,1.5133
EURCHF,20030519,002800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,002900,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,003000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,003100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,003200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,003300,1.5133,1.5133,1.5132,1.5132
EURCHF,20030519,003400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,003500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,003600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,003700,1.5134,1.5134,1.5133,1.5134
EURCHF,20030519,003900,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,004100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030519,004200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,004300,1.5135,1.5136,1.5135,1.5135
EURCHF,20030519,004400,1.5136,1.5136,1.5135,1.5135
EURCHF,20030519,004500,1.5134,1.5134,1.5133,1.5134
EURCHF,20030519,004600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,004700,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,004800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,004900,1.5135,1.5136,1.5135,1.5135
EURCHF,20030519,005000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,005200,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,005400,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,005700,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,005800,1.5136,1.5136,1.5135,1.5136
EURCHF,20030519,005900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030519,010000,1.5136,1.5136,1.5135,1.5135
EURCHF,20030519,010100,1.5136,1.5136,1.5136,1.5136
EURCHF,20030519,010200,1.5135,1.5136,1.5135,1.5136
EURCHF,20030519,010300,1.5135,1.5135,1.5133,1.5133
EURCHF,20030519,010400,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,010500,1.5136,1.5136,1.5135,1.5136
EURCHF,20030519,010600,1.5135,1.5135,1.5134,1.5135
EURCHF,20030519,010700,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,010800,1.5136,1.5136,1.5134,1.5136
EURCHF,20030519,010900,1.5135,1.5135,1.5134,1.5135
EURCHF,20030519,011000,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,011200,1.5138,1.5138,1.5138,1.5138
EURCHF,20030519,011300,1.5137,1.5137,1.5137,1.5137
EURCHF,20030519,011400,1.5138,1.5139,1.5138,1.5139
EURCHF,20030519,011500,1.5140,1.5140,1.5138,1.5138
EURCHF,20030519,011600,1.5139,1.5139,1.5139,1.5139
EURCHF,20030519,011800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030519,011900,1.5141,1.5141,1.5141,1.5141
EURCHF,20030519,012000,1.5140,1.5140,1.5140,1.5140
EURCHF,20030519,012100,1.5139,1.5139,1.5138,1.5138
EURCHF,20030519,012200,1.5139,1.5140,1.5138,1.5138
EURCHF,20030519,012300,1.5137,1.5139,1.5136,1.5139
EURCHF,20030519,012400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030519,012500,1.5141,1.5141,1.5139,1.5139
EURCHF,20030519,012600,1.5140,1.5140,1.5139,1.5140
EURCHF,20030519,012700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030519,012800,1.5138,1.5139,1.5138,1.5139
EURCHF,20030519,012900,1.5138,1.5139,1.5138,1.5138
EURCHF,20030519,013000,1.5139,1.5139,1.5138,1.5139
EURCHF,20030519,013100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030519,013400,1.5139,1.5140,1.5139,1.5139
EURCHF,20030519,013500,1.5140,1.5140,1.5139,1.5140
EURCHF,20030519,013600,1.5139,1.5140,1.5138,1.5140
EURCHF,20030519,013700,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,013800,1.5139,1.5140,1.5138,1.5139
EURCHF,20030519,013900,1.5138,1.5139,1.5138,1.5138
EURCHF,20030519,014000,1.5141,1.5141,1.5139,1.5140
EURCHF,20030519,014100,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,014200,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,014300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030519,014400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030519,014500,1.5141,1.5141,1.5140,1.5141
EURCHF,20030519,014600,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,014700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,014800,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,014900,1.5141,1.5141,1.5141,1.5141
EURCHF,20030519,015000,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,015100,1.5141,1.5142,1.5141,1.5141
EURCHF,20030519,015200,1.5142,1.5142,1.5140,1.5141
EURCHF,20030519,015300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,015400,1.5142,1.5142,1.5137,1.5139
EURCHF,20030519,015500,1.5140,1.5141,1.5140,1.5141
EURCHF,20030519,015600,1.5140,1.5145,1.5140,1.5145
EURCHF,20030519,015800,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,015900,1.5144,1.5145,1.5143,1.5144
EURCHF,20030519,020000,1.5145,1.5146,1.5145,1.5145
EURCHF,20030519,020100,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,020200,1.5146,1.5148,1.5146,1.5148
EURCHF,20030519,020300,1.5147,1.5148,1.5147,1.5148
EURCHF,20030519,020400,1.5149,1.5149,1.5147,1.5148
EURCHF,20030519,020500,1.5147,1.5148,1.5147,1.5147
EURCHF,20030519,020600,1.5148,1.5148,1.5147,1.5147
EURCHF,20030519,020700,1.5146,1.5147,1.5146,1.5146
EURCHF,20030519,020800,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,020900,1.5145,1.5146,1.5145,1.5145
EURCHF,20030519,021000,1.5146,1.5146,1.5145,1.5146
EURCHF,20030519,021100,1.5145,1.5146,1.5145,1.5146
EURCHF,20030519,021200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,021300,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,021400,1.5145,1.5146,1.5145,1.5146
EURCHF,20030519,021500,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,021600,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,021700,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,021800,1.5147,1.5148,1.5147,1.5147
EURCHF,20030519,021900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030519,022000,1.5147,1.5147,1.5144,1.5147
EURCHF,20030519,022100,1.5148,1.5148,1.5145,1.5145
EURCHF,20030519,022200,1.5146,1.5147,1.5144,1.5144
EURCHF,20030519,022300,1.5145,1.5146,1.5145,1.5146
EURCHF,20030519,022400,1.5145,1.5145,1.5144,1.5145
EURCHF,20030519,022500,1.5146,1.5147,1.5146,1.5146
EURCHF,20030519,022700,1.5147,1.5147,1.5145,1.5145
EURCHF,20030519,022800,1.5146,1.5147,1.5146,1.5147
EURCHF,20030519,022900,1.5148,1.5148,1.5146,1.5147
EURCHF,20030519,023000,1.5146,1.5148,1.5146,1.5148
EURCHF,20030519,023100,1.5147,1.5148,1.5147,1.5147
EURCHF,20030519,023200,1.5148,1.5148,1.5146,1.5146
EURCHF,20030519,023300,1.5147,1.5148,1.5147,1.5147
EURCHF,20030519,023400,1.5148,1.5148,1.5147,1.5148
EURCHF,20030519,023500,1.5147,1.5149,1.5146,1.5149
EURCHF,20030519,023600,1.5148,1.5149,1.5147,1.5148
EURCHF,20030519,023700,1.5149,1.5150,1.5149,1.5149
EURCHF,20030519,023800,1.5148,1.5149,1.5146,1.5146
EURCHF,20030519,023900,1.5147,1.5150,1.5147,1.5149
EURCHF,20030519,024000,1.5150,1.5150,1.5148,1.5150
EURCHF,20030519,024100,1.5149,1.5150,1.5148,1.5150
EURCHF,20030519,024200,1.5149,1.5149,1.5148,1.5149
EURCHF,20030519,024300,1.5148,1.5149,1.5148,1.5148
EURCHF,20030519,024400,1.5149,1.5150,1.5148,1.5150
EURCHF,20030519,024500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030519,024600,1.5150,1.5150,1.5149,1.5149
EURCHF,20030519,024700,1.5148,1.5149,1.5148,1.5148
EURCHF,20030519,024800,1.5149,1.5150,1.5148,1.5150
EURCHF,20030519,024900,1.5149,1.5149,1.5148,1.5149
EURCHF,20030519,025100,1.5150,1.5152,1.5150,1.5152
EURCHF,20030519,025200,1.5153,1.5153,1.5150,1.5151
EURCHF,20030519,025300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030519,025500,1.5151,1.5151,1.5150,1.5150
EURCHF,20030519,025600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030519,025700,1.5150,1.5151,1.5150,1.5151
EURCHF,20030519,025900,1.5150,1.5150,1.5150,1.5150
EURCHF,20030519,030000,1.5151,1.5152,1.5150,1.5152
EURCHF,20030519,030100,1.5153,1.5154,1.5153,1.5154
EURCHF,20030519,030200,1.5153,1.5153,1.5152,1.5152
EURCHF,20030519,030300,1.5153,1.5153,1.5152,1.5152
EURCHF,20030519,030400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030519,030500,1.5154,1.5154,1.5151,1.5151
EURCHF,20030519,030600,1.5150,1.5151,1.5149,1.5151
EURCHF,20030519,030700,1.5149,1.5149,1.5148,1.5148
EURCHF,20030519,030800,1.5147,1.5148,1.5147,1.5147
EURCHF,20030519,030900,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,031000,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,031100,1.5146,1.5147,1.5146,1.5147
EURCHF,20030519,031300,1.5148,1.5148,1.5145,1.5145
EURCHF,20030519,031400,1.5142,1.5143,1.5141,1.5143
EURCHF,20030519,031500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030519,031600,1.5144,1.5144,1.5141,1.5142
EURCHF,20030519,031700,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,031800,1.5141,1.5142,1.5140,1.5140
EURCHF,20030519,031900,1.5139,1.5141,1.5138,1.5140
EURCHF,20030519,032000,1.5141,1.5141,1.5140,1.5141
EURCHF,20030519,032100,1.5140,1.5141,1.5140,1.5140
EURCHF,20030519,032200,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,032300,1.5139,1.5143,1.5139,1.5143
EURCHF,20030519,032400,1.5142,1.5145,1.5142,1.5145
EURCHF,20030519,032500,1.5146,1.5147,1.5146,1.5146
EURCHF,20030519,032600,1.5145,1.5147,1.5145,1.5146
EURCHF,20030519,032700,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,032800,1.5144,1.5144,1.5143,1.5144
EURCHF,20030519,033000,1.5145,1.5145,1.5143,1.5143
EURCHF,20030519,033100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,033200,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,033300,1.5142,1.5143,1.5142,1.5142
EURCHF,20030519,033400,1.5143,1.5144,1.5143,1.5143
EURCHF,20030519,033600,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,033700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,033800,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,033900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,034000,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,034100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,034200,1.5143,1.5144,1.5143,1.5144
EURCHF,20030519,034300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,034400,1.5144,1.5144,1.5143,1.5144
EURCHF,20030519,034500,1.5143,1.5145,1.5143,1.5145
EURCHF,20030519,034600,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,034800,1.5146,1.5146,1.5145,1.5146
EURCHF,20030519,034900,1.5147,1.5148,1.5145,1.5146
EURCHF,20030519,035000,1.5145,1.5147,1.5144,1.5147
EURCHF,20030519,035100,1.5146,1.5147,1.5146,1.5146
EURCHF,20030519,035200,1.5147,1.5147,1.5146,1.5147
EURCHF,20030519,035400,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,035600,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,035700,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,035800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,035900,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,040100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,040200,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,040300,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,040400,1.5145,1.5146,1.5144,1.5145
EURCHF,20030519,040500,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,040700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,040800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,040900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,041100,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,041200,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,041300,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,041400,1.5143,1.5143,1.5142,1.5142
EURCHF,20030519,041500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030519,041900,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,042200,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,042600,1.5143,1.5143,1.5139,1.5139
EURCHF,20030519,042700,1.5138,1.5139,1.5138,1.5138
EURCHF,20030519,042800,1.5139,1.5142,1.5139,1.5142
EURCHF,20030519,042900,1.5143,1.5143,1.5142,1.5142
EURCHF,20030519,043000,1.5143,1.5144,1.5143,1.5144
EURCHF,20030519,043100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,043200,1.5144,1.5145,1.5144,1.5144
EURCHF,20030519,043300,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,043400,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,043500,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,043700,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,043800,1.5142,1.5145,1.5142,1.5144
EURCHF,20030519,043900,1.5145,1.5147,1.5145,1.5146
EURCHF,20030519,044000,1.5145,1.5146,1.5145,1.5146
EURCHF,20030519,044100,1.5147,1.5147,1.5145,1.5146
EURCHF,20030519,044200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,044300,1.5146,1.5146,1.5144,1.5146
EURCHF,20030519,044400,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,044500,1.5146,1.5147,1.5145,1.5147
EURCHF,20030519,044600,1.5146,1.5147,1.5146,1.5146
EURCHF,20030519,044700,1.5145,1.5146,1.5145,1.5146
EURCHF,20030519,044900,1.5147,1.5147,1.5147,1.5147
EURCHF,20030519,045000,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,045100,1.5145,1.5147,1.5145,1.5147
EURCHF,20030519,045200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030519,045300,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,045600,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,045900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,050000,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,050300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030519,050400,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,050600,1.5146,1.5146,1.5145,1.5146
EURCHF,20030519,050700,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,050800,1.5147,1.5147,1.5147,1.5147
EURCHF,20030519,051200,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,051700,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,051800,1.5147,1.5148,1.5147,1.5148
EURCHF,20030519,051900,1.5149,1.5149,1.5148,1.5148
EURCHF,20030519,052000,1.5147,1.5147,1.5147,1.5147
EURCHF,20030519,052300,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,052400,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,052900,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,053100,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,053300,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,053400,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,053700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,054100,1.5143,1.5143,1.5142,1.5142
EURCHF,20030519,054200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030519,054300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,054700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,055100,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,055200,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,055300,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,055400,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,055500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,055600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,055900,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,060000,1.5142,1.5143,1.5142,1.5143
EURCHF,20030519,060100,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,060300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,060400,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,060600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030519,060700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,060800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,060900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,061100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,061200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,061600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,061900,1.5144,1.5146,1.5144,1.5145
EURCHF,20030519,062000,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,062100,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,062200,1.5146,1.5146,1.5145,1.5146
EURCHF,20030519,062400,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,062600,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,062700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030519,062800,1.5146,1.5146,1.5145,1.5145
EURCHF,20030519,062900,1.5146,1.5146,1.5143,1.5143
EURCHF,20030519,063100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,063200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,063500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,063600,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,063700,1.5145,1.5145,1.5143,1.5143
EURCHF,20030519,063800,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,063900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,064400,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,064600,1.5145,1.5145,1.5143,1.5143
EURCHF,20030519,064900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,065200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,065400,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,065600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,065800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,065900,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,070000,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,070100,1.5145,1.5145,1.5144,1.5145
EURCHF,20030519,070300,1.5144,1.5144,1.5144,1.5144
EURCHF,20030519,070400,1.5143,1.5144,1.5143,1.5144
EURCHF,20030519,070500,1.5145,1.5146,1.5144,1.5146
EURCHF,20030519,070600,1.5147,1.5148,1.5147,1.5148
EURCHF,20030519,070800,1.5147,1.5147,1.5146,1.5146
EURCHF,20030519,071000,1.5147,1.5148,1.5147,1.5148
EURCHF,20030519,071100,1.5147,1.5148,1.5147,1.5147
EURCHF,20030519,071200,1.5148,1.5148,1.5147,1.5147
EURCHF,20030519,071300,1.5146,1.5146,1.5146,1.5146
EURCHF,20030519,071400,1.5145,1.5145,1.5141,1.5142
EURCHF,20030519,071500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,071600,1.5144,1.5144,1.5142,1.5142
EURCHF,20030519,071700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030519,071800,1.5145,1.5145,1.5143,1.5144
EURCHF,20030519,071900,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,072000,1.5142,1.5142,1.5140,1.5140
EURCHF,20030519,072100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030519,072400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030519,072500,1.5139,1.5140,1.5139,1.5140
EURCHF,20030519,072600,1.5139,1.5140,1.5138,1.5140
EURCHF,20030519,072700,1.5141,1.5143,1.5141,1.5142
EURCHF,20030519,072800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,073000,1.5142,1.5143,1.5142,1.5143
EURCHF,20030519,073100,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,073200,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,073300,1.5140,1.5141,1.5140,1.5140
EURCHF,20030519,073500,1.5141,1.5141,1.5141,1.5141
EURCHF,20030519,073700,1.5140,1.5141,1.5140,1.5141
EURCHF,20030519,073900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,074000,1.5142,1.5142,1.5137,1.5137
EURCHF,20030519,074100,1.5138,1.5138,1.5136,1.5136
EURCHF,20030519,074200,1.5137,1.5137,1.5135,1.5137
EURCHF,20030519,074300,1.5136,1.5136,1.5136,1.5136
EURCHF,20030519,074500,1.5135,1.5136,1.5135,1.5136
EURCHF,20030519,074600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,074700,1.5134,1.5134,1.5133,1.5134
EURCHF,20030519,074800,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,075000,1.5136,1.5137,1.5136,1.5136
EURCHF,20030519,075400,1.5135,1.5135,1.5133,1.5134
EURCHF,20030519,075500,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,075800,1.5136,1.5136,1.5134,1.5135
EURCHF,20030519,075900,1.5134,1.5136,1.5133,1.5136
EURCHF,20030519,080000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030519,080100,1.5138,1.5139,1.5138,1.5138
EURCHF,20030519,080200,1.5137,1.5138,1.5137,1.5138
EURCHF,20030519,080300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030519,080400,1.5139,1.5140,1.5139,1.5140
EURCHF,20030519,080500,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,080600,1.5143,1.5143,1.5142,1.5142
EURCHF,20030519,080800,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,081000,1.5143,1.5146,1.5143,1.5146
EURCHF,20030519,081100,1.5145,1.5145,1.5143,1.5145
EURCHF,20030519,081200,1.5146,1.5146,1.5145,1.5146
EURCHF,20030519,081300,1.5145,1.5148,1.5145,1.5148
EURCHF,20030519,081400,1.5147,1.5147,1.5144,1.5145
EURCHF,20030519,081500,1.5144,1.5144,1.5142,1.5142
EURCHF,20030519,081600,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,081700,1.5143,1.5143,1.5141,1.5141
EURCHF,20030519,081800,1.5142,1.5143,1.5142,1.5143
EURCHF,20030519,081900,1.5144,1.5144,1.5142,1.5143
EURCHF,20030519,082000,1.5144,1.5144,1.5143,1.5144
EURCHF,20030519,082100,1.5145,1.5145,1.5143,1.5143
EURCHF,20030519,082200,1.5144,1.5146,1.5144,1.5145
EURCHF,20030519,082300,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,082400,1.5146,1.5146,1.5144,1.5144
EURCHF,20030519,082500,1.5145,1.5147,1.5145,1.5146
EURCHF,20030519,082600,1.5147,1.5148,1.5146,1.5148
EURCHF,20030519,082700,1.5149,1.5149,1.5148,1.5149
EURCHF,20030519,082800,1.5148,1.5150,1.5148,1.5150
EURCHF,20030519,082900,1.5151,1.5151,1.5149,1.5151
EURCHF,20030519,083000,1.5150,1.5154,1.5150,1.5153
EURCHF,20030519,083100,1.5154,1.5155,1.5154,1.5155
EURCHF,20030519,083200,1.5154,1.5154,1.5154,1.5154
EURCHF,20030519,083300,1.5153,1.5154,1.5153,1.5153
EURCHF,20030519,083400,1.5152,1.5152,1.5149,1.5151
EURCHF,20030519,083500,1.5150,1.5150,1.5146,1.5146
EURCHF,20030519,083600,1.5145,1.5145,1.5140,1.5141
EURCHF,20030519,083700,1.5142,1.5142,1.5140,1.5140
EURCHF,20030519,083800,1.5139,1.5140,1.5138,1.5138
EURCHF,20030519,083900,1.5139,1.5140,1.5138,1.5139
EURCHF,20030519,084000,1.5138,1.5140,1.5138,1.5140
EURCHF,20030519,084100,1.5139,1.5141,1.5139,1.5141
EURCHF,20030519,084200,1.5140,1.5141,1.5140,1.5141
EURCHF,20030519,084300,1.5140,1.5141,1.5140,1.5141
EURCHF,20030519,084400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030519,084600,1.5139,1.5140,1.5139,1.5139
EURCHF,20030519,084700,1.5140,1.5141,1.5140,1.5140
EURCHF,20030519,084800,1.5141,1.5141,1.5137,1.5137
EURCHF,20030519,084900,1.5138,1.5138,1.5137,1.5137
EURCHF,20030519,085000,1.5138,1.5140,1.5138,1.5139
EURCHF,20030519,085100,1.5138,1.5140,1.5138,1.5140
EURCHF,20030519,085200,1.5139,1.5140,1.5138,1.5139
EURCHF,20030519,085300,1.5138,1.5139,1.5136,1.5136
EURCHF,20030519,085400,1.5137,1.5138,1.5136,1.5138
EURCHF,20030519,085500,1.5139,1.5141,1.5139,1.5140
EURCHF,20030519,085600,1.5141,1.5142,1.5141,1.5141
EURCHF,20030519,085700,1.5142,1.5143,1.5141,1.5142
EURCHF,20030519,085800,1.5141,1.5142,1.5141,1.5141
EURCHF,20030519,085900,1.5140,1.5140,1.5138,1.5138
EURCHF,20030519,090000,1.5139,1.5140,1.5139,1.5139
EURCHF,20030519,090100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030519,090200,1.5139,1.5140,1.5139,1.5140
EURCHF,20030519,090300,1.5141,1.5141,1.5139,1.5140
EURCHF,20030519,090400,1.5139,1.5139,1.5138,1.5139
EURCHF,20030519,090500,1.5140,1.5140,1.5139,1.5140
EURCHF,20030519,090600,1.5139,1.5140,1.5139,1.5140
EURCHF,20030519,090700,1.5139,1.5139,1.5137,1.5137
EURCHF,20030519,090800,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,090900,1.5138,1.5138,1.5136,1.5136
EURCHF,20030519,091000,1.5135,1.5136,1.5135,1.5136
EURCHF,20030519,091100,1.5137,1.5137,1.5135,1.5137
EURCHF,20030519,091200,1.5136,1.5136,1.5135,1.5135
EURCHF,20030519,091300,1.5136,1.5136,1.5133,1.5134
EURCHF,20030519,091400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,091500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,091700,1.5135,1.5135,1.5134,1.5135
EURCHF,20030519,091800,1.5134,1.5135,1.5134,1.5134
EURCHF,20030519,091900,1.5135,1.5135,1.5134,1.5135
EURCHF,20030519,092000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,092200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,092300,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,092400,1.5136,1.5136,1.5136,1.5136
EURCHF,20030519,092500,1.5137,1.5137,1.5136,1.5136
EURCHF,20030519,092600,1.5137,1.5137,1.5135,1.5136
EURCHF,20030519,092700,1.5137,1.5138,1.5136,1.5137
EURCHF,20030519,092800,1.5138,1.5138,1.5137,1.5137
EURCHF,20030519,092900,1.5138,1.5138,1.5138,1.5138
EURCHF,20030519,093000,1.5137,1.5137,1.5136,1.5136
EURCHF,20030519,093100,1.5137,1.5137,1.5137,1.5137
EURCHF,20030519,093200,1.5136,1.5136,1.5136,1.5136
EURCHF,20030519,093400,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,093500,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,093600,1.5136,1.5136,1.5133,1.5135
EURCHF,20030519,093700,1.5134,1.5134,1.5131,1.5131
EURCHF,20030519,093800,1.5130,1.5130,1.5128,1.5128
EURCHF,20030519,093900,1.5127,1.5130,1.5126,1.5126
EURCHF,20030519,094000,1.5125,1.5126,1.5125,1.5126
EURCHF,20030519,094100,1.5125,1.5126,1.5125,1.5126
EURCHF,20030519,094300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,094400,1.5128,1.5131,1.5128,1.5130
EURCHF,20030519,094500,1.5131,1.5132,1.5130,1.5132
EURCHF,20030519,094600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030519,094700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030519,094800,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,094900,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,095000,1.5131,1.5132,1.5131,1.5131
EURCHF,20030519,095100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030519,095200,1.5131,1.5131,1.5130,1.5131
EURCHF,20030519,095300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030519,095400,1.5132,1.5132,1.5131,1.5131
EURCHF,20030519,095500,1.5130,1.5131,1.5130,1.5131
EURCHF,20030519,095600,1.5130,1.5131,1.5130,1.5130
EURCHF,20030519,095700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,100000,1.5132,1.5132,1.5131,1.5132
EURCHF,20030519,100100,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,100200,1.5131,1.5132,1.5131,1.5132
EURCHF,20030519,100300,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,100600,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,100700,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,100800,1.5135,1.5136,1.5135,1.5136
EURCHF,20030519,100900,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,101000,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,101100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,101200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,101300,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,101400,1.5133,1.5134,1.5132,1.5133
EURCHF,20030519,101500,1.5134,1.5134,1.5133,1.5133
EURCHF,20030519,101600,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,101700,1.5133,1.5134,1.5133,1.5133
EURCHF,20030519,101800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030519,101900,1.5133,1.5134,1.5133,1.5133
EURCHF,20030519,102000,1.5134,1.5134,1.5133,1.5133
EURCHF,20030519,102200,1.5134,1.5134,1.5133,1.5134
EURCHF,20030519,102300,1.5133,1.5135,1.5133,1.5135
EURCHF,20030519,102500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,102600,1.5136,1.5137,1.5135,1.5136
EURCHF,20030519,102700,1.5137,1.5138,1.5137,1.5138
EURCHF,20030519,102800,1.5137,1.5138,1.5136,1.5138
EURCHF,20030519,102900,1.5137,1.5141,1.5137,1.5141
EURCHF,20030519,103000,1.5142,1.5142,1.5140,1.5140
EURCHF,20030519,103100,1.5139,1.5139,1.5138,1.5139
EURCHF,20030519,103200,1.5138,1.5140,1.5138,1.5140
EURCHF,20030519,103300,1.5139,1.5139,1.5135,1.5135
EURCHF,20030519,103400,1.5136,1.5136,1.5135,1.5135
EURCHF,20030519,103500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,103600,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,103700,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,103800,1.5136,1.5136,1.5134,1.5135
EURCHF,20030519,103900,1.5136,1.5136,1.5135,1.5135
EURCHF,20030519,104000,1.5134,1.5136,1.5134,1.5135
EURCHF,20030519,104100,1.5134,1.5135,1.5133,1.5135
EURCHF,20030519,104200,1.5136,1.5136,1.5134,1.5134
EURCHF,20030519,104300,1.5133,1.5133,1.5130,1.5131
EURCHF,20030519,104400,1.5130,1.5133,1.5130,1.5132
EURCHF,20030519,104500,1.5133,1.5133,1.5131,1.5132
EURCHF,20030519,104600,1.5131,1.5133,1.5131,1.5132
EURCHF,20030519,104700,1.5133,1.5134,1.5132,1.5134
EURCHF,20030519,104800,1.5133,1.5133,1.5131,1.5131
EURCHF,20030519,104900,1.5132,1.5133,1.5132,1.5132
EURCHF,20030519,105000,1.5133,1.5133,1.5133,1.5133
EURCHF,20030519,105100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030519,105200,1.5132,1.5132,1.5131,1.5131
EURCHF,20030519,105300,1.5132,1.5132,1.5131,1.5131
EURCHF,20030519,105400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030519,105500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,105600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030519,105700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030519,105800,1.5130,1.5131,1.5130,1.5131
EURCHF,20030519,110000,1.5130,1.5131,1.5130,1.5131
EURCHF,20030519,110100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030519,110200,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,110400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,110500,1.5132,1.5132,1.5131,1.5131
EURCHF,20030519,110600,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,110700,1.5128,1.5128,1.5127,1.5128
EURCHF,20030519,110800,1.5127,1.5127,1.5126,1.5126
EURCHF,20030519,110900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030519,111000,1.5124,1.5124,1.5122,1.5123
EURCHF,20030519,111100,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,111200,1.5123,1.5124,1.5123,1.5124
EURCHF,20030519,111300,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,111400,1.5123,1.5123,1.5123,1.5123
EURCHF,20030519,111500,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,111600,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,111700,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,111800,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,111900,1.5123,1.5125,1.5123,1.5125
EURCHF,20030519,112000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030519,112100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030519,112200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030519,112300,1.5129,1.5129,1.5128,1.5128
EURCHF,20030519,112400,1.5129,1.5130,1.5129,1.5130
EURCHF,20030519,112500,1.5129,1.5130,1.5129,1.5129
EURCHF,20030519,112600,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,112700,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,112800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,112900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030519,113000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030519,113100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030519,113200,1.5126,1.5126,1.5124,1.5124
EURCHF,20030519,113300,1.5125,1.5126,1.5125,1.5125
EURCHF,20030519,113500,1.5126,1.5130,1.5126,1.5128
EURCHF,20030519,113600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,113700,1.5126,1.5126,1.5126,1.5126
EURCHF,20030519,113800,1.5127,1.5127,1.5126,1.5127
EURCHF,20030519,114200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,114300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030519,114400,1.5128,1.5129,1.5128,1.5128
EURCHF,20030519,114500,1.5129,1.5129,1.5128,1.5129
EURCHF,20030519,114600,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,114700,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,114800,1.5130,1.5130,1.5129,1.5130
EURCHF,20030519,114900,1.5129,1.5129,1.5129,1.5129
EURCHF,20030519,115200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,115300,1.5127,1.5129,1.5127,1.5128
EURCHF,20030519,115400,1.5127,1.5127,1.5126,1.5126
EURCHF,20030519,115500,1.5127,1.5127,1.5126,1.5126
EURCHF,20030519,115600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,115700,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,115800,1.5128,1.5129,1.5128,1.5128
EURCHF,20030519,115900,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,120000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,120100,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,120200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030519,120300,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,120400,1.5129,1.5132,1.5128,1.5132
EURCHF,20030519,120500,1.5131,1.5131,1.5129,1.5129
EURCHF,20030519,120600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030519,120700,1.5129,1.5130,1.5129,1.5130
EURCHF,20030519,120800,1.5129,1.5129,1.5127,1.5128
EURCHF,20030519,120900,1.5129,1.5129,1.5128,1.5128
EURCHF,20030519,121000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030519,121200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,121300,1.5129,1.5131,1.5129,1.5131
EURCHF,20030519,121400,1.5130,1.5133,1.5130,1.5133
EURCHF,20030519,121500,1.5134,1.5134,1.5133,1.5133
EURCHF,20030519,121600,1.5132,1.5132,1.5130,1.5132
EURCHF,20030519,121700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,121800,1.5132,1.5134,1.5132,1.5134
EURCHF,20030519,121900,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,122200,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,122300,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,122400,1.5135,1.5136,1.5135,1.5136
EURCHF,20030519,122500,1.5135,1.5135,1.5133,1.5133
EURCHF,20030519,122600,1.5132,1.5132,1.5129,1.5129
EURCHF,20030519,122700,1.5128,1.5128,1.5125,1.5127
EURCHF,20030519,122800,1.5129,1.5129,1.5127,1.5129
EURCHF,20030519,123000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,123100,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,123200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030519,123300,1.5131,1.5132,1.5130,1.5132
EURCHF,20030519,123400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,123500,1.5132,1.5134,1.5132,1.5134
EURCHF,20030519,123600,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,123700,1.5133,1.5134,1.5133,1.5133
EURCHF,20030519,123800,1.5132,1.5133,1.5131,1.5131
EURCHF,20030519,123900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030519,124000,1.5131,1.5132,1.5131,1.5132
EURCHF,20030519,124200,1.5131,1.5133,1.5131,1.5133
EURCHF,20030519,124300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030519,124400,1.5132,1.5132,1.5130,1.5130
EURCHF,20030519,124500,1.5131,1.5132,1.5131,1.5132
EURCHF,20030519,124600,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,124700,1.5132,1.5133,1.5130,1.5131
EURCHF,20030519,124800,1.5129,1.5131,1.5129,1.5129
EURCHF,20030519,124900,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,125000,1.5129,1.5130,1.5129,1.5130
EURCHF,20030519,125100,1.5129,1.5130,1.5129,1.5130
EURCHF,20030519,125300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,125500,1.5130,1.5131,1.5130,1.5130
EURCHF,20030519,125600,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,125700,1.5132,1.5133,1.5132,1.5132
EURCHF,20030519,125800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,125900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030519,130000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030519,130100,1.5130,1.5130,1.5127,1.5127
EURCHF,20030519,130200,1.5128,1.5128,1.5125,1.5125
EURCHF,20030519,130300,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,130400,1.5126,1.5127,1.5123,1.5124
EURCHF,20030519,130500,1.5125,1.5126,1.5124,1.5125
EURCHF,20030519,130600,1.5124,1.5124,1.5122,1.5122
EURCHF,20030519,130700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030519,130800,1.5123,1.5124,1.5123,1.5123
EURCHF,20030519,130900,1.5124,1.5124,1.5121,1.5121
EURCHF,20030519,131000,1.5122,1.5123,1.5121,1.5123
EURCHF,20030519,131100,1.5124,1.5125,1.5123,1.5123
EURCHF,20030519,131200,1.5124,1.5125,1.5124,1.5124
EURCHF,20030519,131300,1.5125,1.5125,1.5124,1.5125
EURCHF,20030519,131400,1.5124,1.5124,1.5123,1.5123
EURCHF,20030519,131500,1.5125,1.5125,1.5124,1.5125
EURCHF,20030519,131600,1.5124,1.5125,1.5124,1.5124
EURCHF,20030519,131700,1.5125,1.5126,1.5124,1.5126
EURCHF,20030519,131800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,131900,1.5126,1.5128,1.5126,1.5128
EURCHF,20030519,132000,1.5127,1.5128,1.5127,1.5128
EURCHF,20030519,132100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030519,132200,1.5127,1.5128,1.5126,1.5126
EURCHF,20030519,132300,1.5127,1.5128,1.5126,1.5126
EURCHF,20030519,132400,1.5127,1.5128,1.5126,1.5128
EURCHF,20030519,132500,1.5127,1.5131,1.5127,1.5131
EURCHF,20030519,132600,1.5129,1.5131,1.5129,1.5131
EURCHF,20030519,132700,1.5130,1.5131,1.5130,1.5131
EURCHF,20030519,132800,1.5132,1.5132,1.5130,1.5130
EURCHF,20030519,132900,1.5129,1.5131,1.5129,1.5129
EURCHF,20030519,133000,1.5130,1.5130,1.5129,1.5129
EURCHF,20030519,133100,1.5130,1.5130,1.5129,1.5130
EURCHF,20030519,133200,1.5129,1.5129,1.5129,1.5129
EURCHF,20030519,133300,1.5130,1.5131,1.5130,1.5130
EURCHF,20030519,133400,1.5129,1.5131,1.5129,1.5130
EURCHF,20030519,133500,1.5129,1.5132,1.5129,1.5131
EURCHF,20030519,133600,1.5132,1.5133,1.5132,1.5132
EURCHF,20030519,133700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,133800,1.5132,1.5132,1.5129,1.5129
EURCHF,20030519,133900,1.5130,1.5130,1.5129,1.5130
EURCHF,20030519,134000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030519,134100,1.5132,1.5132,1.5131,1.5132
EURCHF,20030519,134200,1.5133,1.5133,1.5132,1.5133
EURCHF,20030519,134300,1.5132,1.5133,1.5131,1.5133
EURCHF,20030519,134400,1.5132,1.5134,1.5132,1.5134
EURCHF,20030519,134500,1.5135,1.5140,1.5135,1.5140
EURCHF,20030519,134600,1.5139,1.5139,1.5136,1.5136
EURCHF,20030519,134700,1.5135,1.5135,1.5134,1.5135
EURCHF,20030519,134800,1.5133,1.5135,1.5133,1.5134
EURCHF,20030519,134900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,135000,1.5133,1.5133,1.5132,1.5133
EURCHF,20030519,135100,1.5134,1.5134,1.5132,1.5133
EURCHF,20030519,135200,1.5132,1.5133,1.5131,1.5131
EURCHF,20030519,135300,1.5132,1.5132,1.5130,1.5130
EURCHF,20030519,135400,1.5129,1.5133,1.5129,1.5133
EURCHF,20030519,135500,1.5132,1.5132,1.5130,1.5131
EURCHF,20030519,135600,1.5130,1.5131,1.5129,1.5129
EURCHF,20030519,135700,1.5130,1.5130,1.5130,1.5130
EURCHF,20030519,135800,1.5131,1.5132,1.5128,1.5128
EURCHF,20030519,135900,1.5127,1.5129,1.5127,1.5129
EURCHF,20030519,140000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,140100,1.5130,1.5130,1.5127,1.5127
EURCHF,20030519,140200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,140300,1.5129,1.5129,1.5128,1.5128
EURCHF,20030519,140400,1.5129,1.5130,1.5128,1.5129
EURCHF,20030519,140500,1.5128,1.5129,1.5127,1.5129
EURCHF,20030519,140600,1.5130,1.5130,1.5129,1.5130
EURCHF,20030519,140700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030519,140800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030519,140900,1.5129,1.5129,1.5127,1.5127
EURCHF,20030519,141000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,141100,1.5128,1.5130,1.5128,1.5129
EURCHF,20030519,141200,1.5128,1.5130,1.5128,1.5130
EURCHF,20030519,141300,1.5131,1.5132,1.5131,1.5131
EURCHF,20030519,141400,1.5133,1.5133,1.5130,1.5132
EURCHF,20030519,141500,1.5133,1.5133,1.5132,1.5132
EURCHF,20030519,141600,1.5131,1.5132,1.5130,1.5132
EURCHF,20030519,141700,1.5131,1.5135,1.5131,1.5134
EURCHF,20030519,141800,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,141900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,142000,1.5135,1.5135,1.5133,1.5133
EURCHF,20030519,142100,1.5134,1.5135,1.5134,1.5134
EURCHF,20030519,142200,1.5135,1.5136,1.5135,1.5135
EURCHF,20030519,142300,1.5136,1.5136,1.5134,1.5135
EURCHF,20030519,142400,1.5137,1.5137,1.5135,1.5135
EURCHF,20030519,142500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030519,142600,1.5136,1.5136,1.5133,1.5133
EURCHF,20030519,142700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030519,142800,1.5133,1.5133,1.5132,1.5133
EURCHF,20030519,142900,1.5134,1.5135,1.5133,1.5134
EURCHF,20030519,143000,1.5133,1.5136,1.5133,1.5134
EURCHF,20030519,143100,1.5135,1.5136,1.5134,1.5134
EURCHF,20030519,143200,1.5135,1.5136,1.5134,1.5136
EURCHF,20030519,143300,1.5137,1.5138,1.5136,1.5138
EURCHF,20030519,143400,1.5137,1.5137,1.5136,1.5137
EURCHF,20030519,143500,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,143600,1.5138,1.5139,1.5137,1.5138
EURCHF,20030519,143700,1.5139,1.5139,1.5136,1.5136
EURCHF,20030519,143800,1.5135,1.5135,1.5134,1.5135
EURCHF,20030519,143900,1.5136,1.5136,1.5135,1.5135
EURCHF,20030519,144000,1.5134,1.5134,1.5133,1.5134
EURCHF,20030519,144100,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,144200,1.5133,1.5133,1.5131,1.5132
EURCHF,20030519,144300,1.5133,1.5134,1.5133,1.5134
EURCHF,20030519,144400,1.5135,1.5136,1.5134,1.5136
EURCHF,20030519,144500,1.5137,1.5137,1.5136,1.5137
EURCHF,20030519,144600,1.5136,1.5137,1.5136,1.5137
EURCHF,20030519,144700,1.5136,1.5137,1.5135,1.5137
EURCHF,20030519,144900,1.5136,1.5136,1.5136,1.5136
EURCHF,20030519,145000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030519,145100,1.5138,1.5138,1.5137,1.5138
EURCHF,20030519,145200,1.5137,1.5138,1.5137,1.5137
EURCHF,20030519,145300,1.5138,1.5139,1.5138,1.5138
EURCHF,20030519,145400,1.5140,1.5142,1.5140,1.5142
EURCHF,20030519,145500,1.5141,1.5141,1.5140,1.5141
EURCHF,20030519,145600,1.5142,1.5143,1.5141,1.5142
EURCHF,20030519,145700,1.5141,1.5142,1.5141,1.5141
EURCHF,20030519,145800,1.5140,1.5141,1.5140,1.5140
EURCHF,20030519,145900,1.5139,1.5140,1.5138,1.5138
EURCHF,20030519,150000,1.5137,1.5139,1.5137,1.5137
EURCHF,20030519,150100,1.5138,1.5142,1.5138,1.5142
EURCHF,20030519,150200,1.5141,1.5144,1.5141,1.5144
EURCHF,20030519,150300,1.5145,1.5145,1.5143,1.5143
EURCHF,20030519,150400,1.5144,1.5145,1.5144,1.5144
EURCHF,20030519,150500,1.5145,1.5146,1.5145,1.5146
EURCHF,20030519,150600,1.5147,1.5148,1.5147,1.5148
EURCHF,20030519,150700,1.5147,1.5147,1.5144,1.5144
EURCHF,20030519,150800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030519,150900,1.5142,1.5144,1.5142,1.5143
EURCHF,20030519,151000,1.5144,1.5144,1.5142,1.5143
EURCHF,20030519,151100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030519,151200,1.5146,1.5146,1.5143,1.5145
EURCHF,20030519,151300,1.5144,1.5145,1.5144,1.5144
EURCHF,20030519,151400,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,151500,1.5145,1.5145,1.5145,1.5145
EURCHF,20030519,151600,1.5144,1.5144,1.5143,1.5143
EURCHF,20030519,151700,1.5144,1.5145,1.5144,1.5144
EURCHF,20030519,151800,1.5145,1.5145,1.5144,1.5144
EURCHF,20030519,151900,1.5143,1.5144,1.5143,1.5143
EURCHF,20030519,152000,1.5144,1.5144,1.5142,1.5142
EURCHF,20030519,152100,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,152200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030519,152300,1.5141,1.5141,1.5140,1.5141
EURCHF,20030519,152400,1.5142,1.5142,1.5140,1.5141
EURCHF,20030519,152500,1.5140,1.5140,1.5139,1.5140
EURCHF,20030519,152600,1.5139,1.5140,1.5138,1.5138
EURCHF,20030519,152700,1.5137,1.5138,1.5137,1.5138
EURCHF,20030519,152800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030519,152900,1.5138,1.5141,1.5138,1.5141
EURCHF,20030519,153000,1.5143,1.5143,1.5141,1.5141
EURCHF,20030519,153200,1.5140,1.5141,1.5140,1.5141
EURCHF,20030519,153400,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,153500,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,153600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030519,153800,1.5141,1.5141,1.5140,1.5141
EURCHF,20030519,153900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030519,154000,1.5141,1.5141,1.5137,1.5137
EURCHF,20030519,154100,1.5138,1.5138,1.5136,1.5136
EURCHF,20030519,154200,1.5137,1.5137,1.5134,1.5134
EURCHF,20030519,154300,1.5133,1.5134,1.5131,1.5131
EURCHF,20030519,154400,1.5132,1.5135,1.5131,1.5135
EURCHF,20030519,154500,1.5134,1.5136,1.5134,1.5136
EURCHF,20030519,154600,1.5137,1.5140,1.5137,1.5140
EURCHF,20030519,154700,1.5141,1.5143,1.5141,1.5142
EURCHF,20030519,154800,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,154900,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,155000,1.5143,1.5144,1.5143,1.5143
EURCHF,20030519,155100,1.5144,1.5144,1.5142,1.5142
EURCHF,20030519,155200,1.5143,1.5144,1.5142,1.5143
EURCHF,20030519,155300,1.5142,1.5143,1.5142,1.5142
EURCHF,20030519,155400,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,155500,1.5139,1.5139,1.5138,1.5139
EURCHF,20030519,155600,1.5137,1.5138,1.5136,1.5137
EURCHF,20030519,155700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030519,155900,1.5137,1.5139,1.5137,1.5139
EURCHF,20030519,160000,1.5140,1.5142,1.5140,1.5141
EURCHF,20030519,160100,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,160200,1.5142,1.5142,1.5140,1.5140
EURCHF,20030519,160300,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,160400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,160500,1.5143,1.5143,1.5141,1.5141
EURCHF,20030519,160600,1.5142,1.5143,1.5141,1.5141
EURCHF,20030519,160700,1.5140,1.5142,1.5140,1.5142
EURCHF,20030519,160800,1.5141,1.5143,1.5141,1.5143
EURCHF,20030519,160900,1.5142,1.5143,1.5141,1.5142
EURCHF,20030519,161000,1.5141,1.5142,1.5141,1.5142
EURCHF,20030519,161100,1.5141,1.5141,1.5139,1.5140
EURCHF,20030519,161200,1.5139,1.5140,1.5138,1.5140
EURCHF,20030519,161300,1.5141,1.5142,1.5140,1.5140
EURCHF,20030519,161400,1.5141,1.5141,1.5140,1.5140
EURCHF,20030519,161500,1.5141,1.5141,1.5140,1.5141
EURCHF,20030519,161600,1.5142,1.5142,1.5140,1.5141
EURCHF,20030519,161700,1.5142,1.5142,1.5140,1.5140
EURCHF,20030519,161800,1.5139,1.5139,1.5137,1.5138
EURCHF,20030519,161900,1.5137,1.5139,1.5137,1.5139
EURCHF,20030519,162000,1.5138,1.5139,1.5138,1.5139
EURCHF,20030519,162100,1.5140,1.5140,1.5138,1.5140
EURCHF,20030519,162200,1.5139,1.5140,1.5139,1.5139
EURCHF,20030519,162300,1.5140,1.5140,1.5138,1.5139
EURCHF,20030519,162400,1.5138,1.5140,1.5138,1.5140
EURCHF,20030519,162500,1.5141,1.5142,1.5141,1.5141
EURCHF,20030519,162600,1.5142,1.5142,1.5141,1.5141
EURCHF,20030519,162700,1.5140,1.5140,1.5139,1.5139
EURCHF,20030519,162800,1.5140,1.5141,1.5140,1.5141
EURCHF,20030519,162900,1.5140,1.5140,1.5139,1.5140
EURCHF,20030519,163000,1.5139,1.5140,1.5139,1.5140
EURCHF,20030519,163100,1.5139,1.5139,1.5138,1.5139
EURCHF,20030519,163200,1.5138,1.5140,1.5138,1.5139
EURCHF,20030519,163300,1.5138,1.5138,1.5137,1.5138
EURCHF,20030519,163400,1.5137,1.5138,1.5137,1.5138
EURCHF,20030519,163500,1.5139,1.5139,1.5138,1.5138
EURCHF,20030519,163600,1.5137,1.5138,1.5137,1.5138
EURCHF,20030519,163700,1.5137,1.5138,1.5137,1.5138
EURCHF,20030519,163800,1.5137,1.5137,1.5137,1.5137
EURCHF,20030519,163900,1.5136,1.5138,1.5136,1.5137
EURCHF,20030519,164000,1.5138,1.5138,1.5135,1.5136
EURCHF,20030519,164100,1.5135,1.5135,1.5134,1.5134
EURCHF,20030519,164200,1.5135,1.5136,1.5134,1.5134
EURCHF,20030519,164300,1.5135,1.5137,1.5135,1.5136
EURCHF,20030519,164400,1.5135,1.5136,1.5135,1.5135
EURCHF,20030519,164500,1.5134,1.5136,1.5134,1.5136
EURCHF,20030519,164600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030519,164700,1.5134,1.5135,1.5133,1.5133
EURCHF,20030519,164800,1.5132,1.5132,1.5130,1.5130
EURCHF,20030519,164900,1.5131,1.5131,1.5129,1.5129
EURCHF,20030519,165000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,165100,1.5128,1.5129,1.5128,1.5128
EURCHF,20030519,165200,1.5127,1.5129,1.5127,1.5128
EURCHF,20030519,165300,1.5129,1.5130,1.5128,1.5128
EURCHF,20030519,165400,1.5127,1.5129,1.5127,1.5129
EURCHF,20030519,165600,1.5128,1.5129,1.5128,1.5128
EURCHF,20030519,165700,1.5129,1.5131,1.5129,1.5130
EURCHF,20030519,165800,1.5131,1.5131,1.5129,1.5130
EURCHF,20030519,165900,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,170000,1.5129,1.5130,1.5128,1.5130
EURCHF,20030519,170100,1.5129,1.5130,1.5129,1.5130
EURCHF,20030519,170200,1.5129,1.5131,1.5129,1.5130
EURCHF,20030519,170300,1.5129,1.5131,1.5129,1.5131
EURCHF,20030519,170400,1.5130,1.5131,1.5129,1.5130
EURCHF,20030519,170500,1.5131,1.5132,1.5131,1.5131
EURCHF,20030519,170600,1.5132,1.5132,1.5129,1.5130
EURCHF,20030519,170700,1.5131,1.5131,1.5130,1.5130
EURCHF,20030519,170800,1.5129,1.5130,1.5129,1.5129
EURCHF,20030519,170900,1.5128,1.5128,1.5127,1.5128
EURCHF,20030519,171000,1.5127,1.5128,1.5127,1.5127
EURCHF,20030519,171100,1.5125,1.5127,1.5125,1.5126
EURCHF,20030519,171200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030519,171300,1.5124,1.5124,1.5122,1.5122
EURCHF,20030519,171400,1.5123,1.5123,1.5123,1.5123
EURCHF,20030519,171500,1.5122,1.5124,1.5121,1.5121
EURCHF,20030519,171600,1.5120,1.5122,1.5120,1.5122
EURCHF,20030519,171700,1.5123,1.5123,1.5122,1.5123
EURCHF,20030519,171800,1.5122,1.5123,1.5122,1.5123
EURCHF,20030519,171900,1.5124,1.5125,1.5124,1.5125
EURCHF,20030519,172000,1.5126,1.5126,1.5123,1.5123
EURCHF,20030519,172100,1.5124,1.5127,1.5124,1.5127
EURCHF,20030519,172200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,172300,1.5126,1.5129,1.5126,1.5128
EURCHF,20030519,172400,1.5129,1.5131,1.5129,1.5130
EURCHF,20030519,172500,1.5129,1.5130,1.5129,1.5129
EURCHF,20030519,172600,1.5130,1.5130,1.5129,1.5130
EURCHF,20030519,172700,1.5129,1.5131,1.5129,1.5131
EURCHF,20030519,172800,1.5129,1.5130,1.5128,1.5129
EURCHF,20030519,172900,1.5130,1.5130,1.5129,1.5130
EURCHF,20030519,173000,1.5129,1.5130,1.5129,1.5129
EURCHF,20030519,173100,1.5128,1.5129,1.5128,1.5129
EURCHF,20030519,173200,1.5128,1.5128,1.5127,1.5128
EURCHF,20030519,173300,1.5127,1.5128,1.5127,1.5127
EURCHF,20030519,173400,1.5128,1.5130,1.5128,1.5129
EURCHF,20030519,173500,1.5128,1.5129,1.5127,1.5127
EURCHF,20030519,173600,1.5128,1.5128,1.5127,1.5127
EURCHF,20030519,173700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030519,173800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,173900,1.5124,1.5125,1.5122,1.5125
EURCHF,20030519,174000,1.5124,1.5124,1.5123,1.5123
EURCHF,20030519,174100,1.5124,1.5126,1.5124,1.5126
EURCHF,20030519,174200,1.5125,1.5126,1.5125,1.5125
EURCHF,20030519,174300,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,174400,1.5124,1.5126,1.5124,1.5125
EURCHF,20030519,174500,1.5124,1.5125,1.5124,1.5125
EURCHF,20030519,174600,1.5126,1.5127,1.5126,1.5126
EURCHF,20030519,174700,1.5125,1.5125,1.5124,1.5124
EURCHF,20030519,174800,1.5125,1.5125,1.5124,1.5125
EURCHF,20030519,174900,1.5124,1.5125,1.5124,1.5125
EURCHF,20030519,175000,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,175100,1.5126,1.5126,1.5125,1.5126
EURCHF,20030519,175200,1.5125,1.5125,1.5124,1.5125
EURCHF,20030519,175300,1.5124,1.5124,1.5123,1.5123
EURCHF,20030519,175400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030519,175500,1.5123,1.5124,1.5123,1.5124
EURCHF,20030519,175600,1.5125,1.5125,1.5124,1.5124
EURCHF,20030519,175700,1.5125,1.5125,1.5123,1.5123
EURCHF,20030519,175800,1.5124,1.5125,1.5124,1.5124
EURCHF,20030519,175900,1.5125,1.5125,1.5123,1.5124
EURCHF,20030519,180000,1.5125,1.5125,1.5124,1.5124
EURCHF,20030519,180100,1.5125,1.5125,1.5124,1.5124
EURCHF,20030519,180200,1.5125,1.5125,1.5124,1.5124
EURCHF,20030519,180300,1.5125,1.5125,1.5124,1.5125
EURCHF,20030519,180500,1.5126,1.5127,1.5125,1.5126
EURCHF,20030519,180600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,180700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030519,180900,1.5126,1.5128,1.5126,1.5128
EURCHF,20030519,181000,1.5127,1.5127,1.5126,1.5127
EURCHF,20030519,181100,1.5126,1.5127,1.5126,1.5126
EURCHF,20030519,181200,1.5127,1.5127,1.5125,1.5125
EURCHF,20030519,181300,1.5124,1.5124,1.5123,1.5123
EURCHF,20030519,181400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,181500,1.5123,1.5124,1.5123,1.5124
EURCHF,20030519,181600,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,181700,1.5121,1.5121,1.5119,1.5120
EURCHF,20030519,181800,1.5121,1.5122,1.5120,1.5121
EURCHF,20030519,181900,1.5122,1.5123,1.5121,1.5123
EURCHF,20030519,182000,1.5122,1.5122,1.5121,1.5122
EURCHF,20030519,182100,1.5121,1.5122,1.5121,1.5122
EURCHF,20030519,182200,1.5123,1.5123,1.5123,1.5123
EURCHF,20030519,182300,1.5124,1.5124,1.5122,1.5122
EURCHF,20030519,182800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,182900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030519,183000,1.5122,1.5122,1.5121,1.5121
EURCHF,20030519,183100,1.5120,1.5121,1.5120,1.5121
EURCHF,20030519,183200,1.5122,1.5122,1.5121,1.5121
EURCHF,20030519,183300,1.5122,1.5123,1.5122,1.5123
EURCHF,20030519,183400,1.5122,1.5123,1.5122,1.5122
EURCHF,20030519,183600,1.5121,1.5122,1.5121,1.5121
EURCHF,20030519,183700,1.5120,1.5123,1.5120,1.5123
EURCHF,20030519,183800,1.5121,1.5124,1.5121,1.5124
EURCHF,20030519,183900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030519,184000,1.5124,1.5124,1.5123,1.5123
EURCHF,20030519,184100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030519,184300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030519,184400,1.5124,1.5124,1.5122,1.5122
EURCHF,20030519,184800,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,184900,1.5121,1.5122,1.5121,1.5121
EURCHF,20030519,185000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030519,185100,1.5121,1.5122,1.5120,1.5120
EURCHF,20030519,185200,1.5121,1.5122,1.5120,1.5121
EURCHF,20030519,185300,1.5120,1.5121,1.5120,1.5121
EURCHF,20030519,185400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,185500,1.5121,1.5122,1.5121,1.5122
EURCHF,20030519,185700,1.5123,1.5123,1.5122,1.5122
EURCHF,20030519,185800,1.5123,1.5123,1.5121,1.5122
EURCHF,20030519,185900,1.5121,1.5122,1.5121,1.5122
EURCHF,20030519,190000,1.5121,1.5122,1.5121,1.5122
EURCHF,20030519,190100,1.5121,1.5121,1.5120,1.5120
EURCHF,20030519,190200,1.5121,1.5122,1.5121,1.5122
EURCHF,20030519,190300,1.5121,1.5122,1.5120,1.5121
EURCHF,20030519,190400,1.5122,1.5122,1.5121,1.5121
EURCHF,20030519,190500,1.5122,1.5122,1.5120,1.5120
EURCHF,20030519,190600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030519,190700,1.5119,1.5120,1.5118,1.5118
EURCHF,20030519,190800,1.5119,1.5120,1.5117,1.5118
EURCHF,20030519,190900,1.5117,1.5117,1.5117,1.5117
EURCHF,20030519,191000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030519,191100,1.5116,1.5116,1.5115,1.5116
EURCHF,20030519,191200,1.5117,1.5117,1.5116,1.5116
EURCHF,20030519,191300,1.5117,1.5119,1.5117,1.5119
EURCHF,20030519,191400,1.5118,1.5118,1.5117,1.5118
EURCHF,20030519,191500,1.5119,1.5119,1.5116,1.5116
EURCHF,20030519,191600,1.5117,1.5117,1.5116,1.5116
EURCHF,20030519,191700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030519,191800,1.5116,1.5116,1.5113,1.5113
EURCHF,20030519,191900,1.5115,1.5117,1.5114,1.5117
EURCHF,20030519,192000,1.5121,1.5121,1.5113,1.5117
EURCHF,20030519,192100,1.5119,1.5119,1.5107,1.5108
EURCHF,20030519,192200,1.5107,1.5107,1.5100,1.5100
EURCHF,20030519,192300,1.5102,1.5103,1.5101,1.5103
EURCHF,20030519,192400,1.5104,1.5108,1.5103,1.5104
EURCHF,20030519,192500,1.5105,1.5105,1.5103,1.5105
EURCHF,20030519,192600,1.5104,1.5106,1.5104,1.5106
EURCHF,20030519,192700,1.5105,1.5105,1.5103,1.5103
EURCHF,20030519,192800,1.5104,1.5104,1.5104,1.5104
EURCHF,20030519,192900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030519,193000,1.5103,1.5103,1.5102,1.5102
EURCHF,20030519,193100,1.5103,1.5103,1.5103,1.5103
EURCHF,20030519,193200,1.5102,1.5104,1.5102,1.5104
EURCHF,20030519,193300,1.5103,1.5104,1.5103,1.5103
EURCHF,20030519,193400,1.5104,1.5106,1.5104,1.5106
EURCHF,20030519,193600,1.5105,1.5105,1.5105,1.5105
EURCHF,20030519,193700,1.5104,1.5105,1.5104,1.5105
EURCHF,20030519,193800,1.5104,1.5104,1.5102,1.5104
EURCHF,20030519,193900,1.5103,1.5105,1.5103,1.5105
EURCHF,20030519,194000,1.5104,1.5104,1.5103,1.5103
EURCHF,20030519,194100,1.5104,1.5105,1.5104,1.5104
EURCHF,20030519,194200,1.5105,1.5105,1.5104,1.5104
EURCHF,20030519,194300,1.5105,1.5105,1.5104,1.5104
EURCHF,20030519,194500,1.5105,1.5105,1.5104,1.5104
EURCHF,20030519,194600,1.5103,1.5103,1.5103,1.5103
EURCHF,20030519,194700,1.5104,1.5105,1.5104,1.5104
EURCHF,20030519,194800,1.5105,1.5106,1.5105,1.5106
EURCHF,20030519,194900,1.5105,1.5106,1.5105,1.5106
EURCHF,20030519,195000,1.5105,1.5107,1.5105,1.5105
EURCHF,20030519,195100,1.5106,1.5107,1.5106,1.5106
EURCHF,20030519,195200,1.5107,1.5107,1.5103,1.5103
EURCHF,20030519,195300,1.5104,1.5106,1.5104,1.5106
EURCHF,20030519,195400,1.5107,1.5108,1.5106,1.5107
EURCHF,20030519,195600,1.5106,1.5108,1.5106,1.5107
EURCHF,20030519,195700,1.5108,1.5108,1.5107,1.5108
EURCHF,20030519,195800,1.5107,1.5108,1.5107,1.5108
EURCHF,20030519,195900,1.5107,1.5108,1.5107,1.5107
EURCHF,20030519,200000,1.5108,1.5108,1.5107,1.5107
EURCHF,20030519,200100,1.5108,1.5109,1.5108,1.5109
EURCHF,20030519,200200,1.5108,1.5109,1.5108,1.5109
EURCHF,20030519,200300,1.5108,1.5108,1.5106,1.5107
EURCHF,20030519,200400,1.5106,1.5106,1.5103,1.5106
EURCHF,20030519,200500,1.5105,1.5106,1.5105,1.5106
EURCHF,20030519,200600,1.5107,1.5107,1.5106,1.5107
EURCHF,20030519,200700,1.5108,1.5109,1.5107,1.5108
EURCHF,20030519,200800,1.5107,1.5109,1.5107,1.5109
EURCHF,20030519,200900,1.5108,1.5109,1.5108,1.5108
EURCHF,20030519,201000,1.5109,1.5109,1.5108,1.5109
EURCHF,20030519,201100,1.5108,1.5109,1.5107,1.5109
EURCHF,20030519,201200,1.5108,1.5108,1.5108,1.5108
EURCHF,20030519,201300,1.5109,1.5109,1.5108,1.5109
EURCHF,20030519,201400,1.5108,1.5108,1.5107,1.5108
EURCHF,20030519,201600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030519,201700,1.5108,1.5108,1.5107,1.5108
EURCHF,20030519,201800,1.5109,1.5109,1.5109,1.5109
EURCHF,20030519,201900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030519,202000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030519,202100,1.5110,1.5110,1.5108,1.5108
EURCHF,20030519,202200,1.5109,1.5112,1.5109,1.5112
EURCHF,20030519,202300,1.5111,1.5112,1.5111,1.5111
EURCHF,20030519,202400,1.5112,1.5113,1.5109,1.5109
EURCHF,20030519,202500,1.5110,1.5112,1.5110,1.5112
EURCHF,20030519,202600,1.5113,1.5113,1.5111,1.5112
EURCHF,20030519,202700,1.5113,1.5113,1.5111,1.5111
EURCHF,20030519,202800,1.5110,1.5112,1.5110,1.5111
EURCHF,20030519,202900,1.5112,1.5113,1.5112,1.5112
EURCHF,20030519,203000,1.5111,1.5113,1.5111,1.5112
EURCHF,20030519,203100,1.5113,1.5113,1.5112,1.5112
EURCHF,20030519,203200,1.5113,1.5113,1.5111,1.5111
EURCHF,20030519,203300,1.5112,1.5113,1.5112,1.5113
EURCHF,20030519,203400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030519,203500,1.5113,1.5114,1.5113,1.5114
EURCHF,20030519,203600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030519,203700,1.5115,1.5116,1.5115,1.5115
EURCHF,20030519,203800,1.5114,1.5114,1.5111,1.5111
EURCHF,20030519,203900,1.5112,1.5113,1.5112,1.5112
EURCHF,20030519,204000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,204100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,204200,1.5114,1.5115,1.5114,1.5114
EURCHF,20030519,204300,1.5115,1.5115,1.5114,1.5115
EURCHF,20030519,204400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030519,204500,1.5115,1.5117,1.5115,1.5116
EURCHF,20030519,204700,1.5117,1.5118,1.5117,1.5117
EURCHF,20030519,204800,1.5116,1.5118,1.5116,1.5117
EURCHF,20030519,204900,1.5116,1.5117,1.5116,1.5117
EURCHF,20030519,205000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030519,205100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030519,205200,1.5117,1.5118,1.5116,1.5118
EURCHF,20030519,205300,1.5117,1.5117,1.5116,1.5116
EURCHF,20030519,205400,1.5117,1.5118,1.5117,1.5118
EURCHF,20030519,205500,1.5117,1.5119,1.5117,1.5119
EURCHF,20030519,205600,1.5120,1.5121,1.5120,1.5120
EURCHF,20030519,205700,1.5119,1.5120,1.5119,1.5120
EURCHF,20030519,205800,1.5119,1.5119,1.5117,1.5118
EURCHF,20030519,205900,1.5117,1.5119,1.5116,1.5118
EURCHF,20030519,210000,1.5117,1.5120,1.5117,1.5119
EURCHF,20030519,210100,1.5120,1.5120,1.5119,1.5119
EURCHF,20030519,210200,1.5120,1.5120,1.5119,1.5120
EURCHF,20030519,210300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030519,210400,1.5119,1.5120,1.5119,1.5120
EURCHF,20030519,210800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030519,210900,1.5118,1.5118,1.5118,1.5118
EURCHF,20030519,211200,1.5117,1.5118,1.5117,1.5117
EURCHF,20030519,211300,1.5116,1.5118,1.5116,1.5117
EURCHF,20030519,211400,1.5116,1.5117,1.5116,1.5117
EURCHF,20030519,211500,1.5118,1.5118,1.5117,1.5117
EURCHF,20030519,211600,1.5116,1.5117,1.5116,1.5117
EURCHF,20030519,211700,1.5118,1.5118,1.5116,1.5117
EURCHF,20030519,211800,1.5118,1.5119,1.5118,1.5119
EURCHF,20030519,211900,1.5120,1.5120,1.5119,1.5120
EURCHF,20030519,212000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030519,212400,1.5118,1.5118,1.5118,1.5118
EURCHF,20030519,212500,1.5117,1.5118,1.5117,1.5118
EURCHF,20030519,212600,1.5117,1.5117,1.5116,1.5116
EURCHF,20030519,212700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030519,212800,1.5118,1.5118,1.5118,1.5118
EURCHF,20030519,213000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030519,213100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030519,213200,1.5118,1.5119,1.5118,1.5119
EURCHF,20030519,213300,1.5117,1.5119,1.5117,1.5119
EURCHF,20030519,213600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030519,213700,1.5119,1.5119,1.5118,1.5118
EURCHF,20030519,213800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030519,214000,1.5120,1.5120,1.5119,1.5119
EURCHF,20030519,214100,1.5118,1.5118,1.5118,1.5118
EURCHF,20030519,214200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030519,214300,1.5120,1.5120,1.5118,1.5119
EURCHF,20030519,214400,1.5120,1.5120,1.5119,1.5119
EURCHF,20030519,214500,1.5120,1.5120,1.5119,1.5120
EURCHF,20030519,214600,1.5119,1.5119,1.5118,1.5119
EURCHF,20030519,215100,1.5118,1.5118,1.5117,1.5117
EURCHF,20030519,215200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030519,215400,1.5117,1.5118,1.5117,1.5118
EURCHF,20030519,215600,1.5119,1.5119,1.5119,1.5119
EURCHF,20030519,215800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030519,220100,1.5119,1.5120,1.5119,1.5120
EURCHF,20030519,220200,1.5121,1.5121,1.5120,1.5120
EURCHF,20030519,220300,1.5121,1.5122,1.5121,1.5122
EURCHF,20030519,220400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030519,220500,1.5122,1.5122,1.5120,1.5120
EURCHF,20030519,220600,1.5121,1.5122,1.5120,1.5122
EURCHF,20030519,220900,1.5121,1.5123,1.5121,1.5123
EURCHF,20030519,221000,1.5122,1.5124,1.5122,1.5124
EURCHF,20030519,221100,1.5125,1.5126,1.5125,1.5126
EURCHF,20030519,221200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,221300,1.5128,1.5129,1.5128,1.5128
EURCHF,20030519,221500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030519,221600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030519,221800,1.5127,1.5127,1.5126,1.5127
EURCHF,20030519,221900,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,222000,1.5126,1.5127,1.5125,1.5127
EURCHF,20030519,222100,1.5126,1.5126,1.5125,1.5125
EURCHF,20030519,222200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030519,222400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030519,222500,1.5125,1.5126,1.5125,1.5126
EURCHF,20030519,222600,1.5125,1.5125,1.5124,1.5124
EURCHF,20030519,222700,1.5123,1.5123,1.5121,1.5122
EURCHF,20030519,222800,1.5121,1.5121,1.5120,1.5121
EURCHF,20030519,222900,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,223000,1.5121,1.5121,1.5120,1.5121
EURCHF,20030519,223200,1.5122,1.5122,1.5122,1.5122
EURCHF,20030519,223300,1.5121,1.5121,1.5119,1.5119
EURCHF,20030519,223500,1.5120,1.5121,1.5120,1.5121
EURCHF,20030519,223700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030519,223800,1.5118,1.5119,1.5118,1.5118
EURCHF,20030519,224000,1.5117,1.5117,1.5117,1.5117
EURCHF,20030519,224100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030519,224200,1.5114,1.5115,1.5114,1.5115
EURCHF,20030519,224300,1.5114,1.5115,1.5114,1.5115
EURCHF,20030519,224400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,224500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030519,224600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,224700,1.5115,1.5116,1.5115,1.5116
EURCHF,20030519,224800,1.5117,1.5117,1.5115,1.5115
EURCHF,20030519,224900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030519,225200,1.5114,1.5115,1.5114,1.5115
EURCHF,20030519,225300,1.5114,1.5115,1.5114,1.5114
EURCHF,20030519,225400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,225500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030519,225600,1.5113,1.5115,1.5113,1.5115
EURCHF,20030519,225700,1.5114,1.5115,1.5113,1.5115
EURCHF,20030519,225800,1.5114,1.5114,1.5112,1.5113
EURCHF,20030519,225900,1.5114,1.5114,1.5112,1.5113
EURCHF,20030519,230000,1.5112,1.5113,1.5111,1.5113
EURCHF,20030519,230100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030519,230200,1.5113,1.5113,1.5112,1.5112
EURCHF,20030519,230300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030519,230400,1.5111,1.5112,1.5110,1.5112
EURCHF,20030519,230600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,230700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030519,230800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,230900,1.5114,1.5114,1.5113,1.5113
EURCHF,20030519,231400,1.5112,1.5113,1.5112,1.5112
EURCHF,20030519,231500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,231600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030519,232100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,232200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030519,232300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,232400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030519,232500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030519,232600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,232900,1.5114,1.5114,1.5113,1.5113
EURCHF,20030519,233000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030519,233100,1.5112,1.5113,1.5112,1.5113
EURCHF,20030519,233300,1.5114,1.5114,1.5113,1.5113
EURCHF,20030519,233400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,233500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,233700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,233800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030519,234300,1.5115,1.5115,1.5115,1.5115
EURCHF,20030519,234400,1.5114,1.5115,1.5114,1.5115
EURCHF,20030519,234500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,234800,1.5115,1.5115,1.5114,1.5114
EURCHF,20030519,234900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030519,235000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030519,235400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030519,235500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030519,235700,1.5115,1.5115,1.5114,1.5114
EURJPY,20030519,000200,134.87,134.87,134.85,134.86
EURJPY,20030519,000300,134.85,134.85,134.85,134.85
EURJPY,20030519,000400,134.84,134.84,134.80,134.80
EURJPY,20030519,000600,134.79,134.79,134.79,134.79
EURJPY,20030519,000900,134.80,134.80,134.80,134.80
EURJPY,20030519,001100,134.81,134.81,134.81,134.81
EURJPY,20030519,001300,134.82,134.82,134.82,134.82
EURJPY,20030519,001400,134.83,134.85,134.83,134.85
EURJPY,20030519,001600,134.84,134.84,134.83,134.83
EURJPY,20030519,001700,134.84,134.84,134.84,134.84
EURJPY,20030519,001800,134.85,134.87,134.85,134.87
EURJPY,20030519,001900,134.86,134.86,134.83,134.83
EURJPY,20030519,002200,134.84,134.84,134.84,134.84
EURJPY,20030519,002300,134.83,134.84,134.83,134.84
EURJPY,20030519,002600,134.83,134.83,134.83,134.83
EURJPY,20030519,002800,134.82,134.82,134.78,134.78
EURJPY,20030519,002900,134.79,134.83,134.79,134.83
EURJPY,20030519,003100,134.82,134.82,134.80,134.80
EURJPY,20030519,003200,134.79,134.82,134.79,134.82
EURJPY,20030519,003300,134.83,134.86,134.83,134.85
EURJPY,20030519,003400,134.84,134.85,134.84,134.85
EURJPY,20030519,003500,134.86,134.86,134.86,134.86
EURJPY,20030519,003600,134.85,134.85,134.85,134.85
EURJPY,20030519,003700,134.84,134.84,134.80,134.82
EURJPY,20030519,003900,134.81,134.81,134.80,134.80
EURJPY,20030519,004000,134.79,134.79,134.79,134.79
EURJPY,20030519,004100,134.78,134.78,134.77,134.78
EURJPY,20030519,004200,134.79,134.82,134.79,134.82
EURJPY,20030519,004300,134.83,134.85,134.83,134.85
EURJPY,20030519,004400,134.86,134.86,134.84,134.84
EURJPY,20030519,004500,134.83,134.83,134.82,134.82
EURJPY,20030519,004600,134.83,134.83,134.83,134.83
EURJPY,20030519,004700,134.84,134.84,134.84,134.84
EURJPY,20030519,004800,134.85,134.85,134.85,134.85
EURJPY,20030519,004900,134.86,134.89,134.86,134.86
EURJPY,20030519,005000,134.85,134.85,134.85,134.85
EURJPY,20030519,005200,134.86,134.86,134.84,134.84
EURJPY,20030519,005300,134.83,134.83,134.79,134.79
EURJPY,20030519,005400,134.80,134.83,134.80,134.83
EURJPY,20030519,005500,134.82,134.82,134.82,134.82
EURJPY,20030519,005600,134.81,134.81,134.81,134.81
EURJPY,20030519,005800,134.82,134.82,134.81,134.81
EURJPY,20030519,010000,134.80,134.80,134.79,134.79
EURJPY,20030519,010100,134.78,134.80,134.78,134.80
EURJPY,20030519,010200,134.81,134.83,134.81,134.82
EURJPY,20030519,010300,134.81,134.83,134.81,134.81
EURJPY,20030519,010400,134.82,134.82,134.82,134.82
EURJPY,20030519,010500,134.81,134.81,134.79,134.79
EURJPY,20030519,010600,134.78,134.78,134.78,134.78
EURJPY,20030519,010700,134.79,134.81,134.79,134.81
EURJPY,20030519,010800,134.82,134.82,134.82,134.82
EURJPY,20030519,010900,134.81,134.81,134.81,134.81
EURJPY,20030519,011100,134.82,134.82,134.81,134.82
EURJPY,20030519,011200,134.81,134.81,134.81,134.81
EURJPY,20030519,011400,134.82,134.83,134.82,134.83
EURJPY,20030519,011500,134.84,134.84,134.83,134.83
EURJPY,20030519,011600,134.84,134.86,134.84,134.86
EURJPY,20030519,011900,134.85,134.87,134.85,134.87
EURJPY,20030519,012000,134.86,134.87,134.85,134.87
EURJPY,20030519,012100,134.86,134.86,134.83,134.83
EURJPY,20030519,012200,134.84,134.86,134.84,134.86
EURJPY,20030519,012300,134.85,134.85,134.84,134.84
EURJPY,20030519,012400,134.83,134.86,134.83,134.84
EURJPY,20030519,012500,134.85,134.86,134.84,134.85
EURJPY,20030519,012600,134.86,134.88,134.86,134.87
EURJPY,20030519,012700,134.88,134.89,134.86,134.86
EURJPY,20030519,012800,134.87,134.90,134.86,134.86
EURJPY,20030519,012900,134.85,134.87,134.85,134.87
EURJPY,20030519,013000,134.88,134.88,134.87,134.87
EURJPY,20030519,013100,134.86,134.87,134.85,134.87
EURJPY,20030519,013200,134.86,134.86,134.86,134.86
EURJPY,20030519,013400,134.85,134.85,134.84,134.84
EURJPY,20030519,013600,134.85,134.85,134.82,134.83
EURJPY,20030519,013700,134.82,134.85,134.81,134.85
EURJPY,20030519,013800,134.86,134.86,134.84,134.85
EURJPY,20030519,013900,134.86,134.92,134.86,134.92
EURJPY,20030519,014000,134.93,134.95,134.91,134.95
EURJPY,20030519,014100,134.96,134.96,134.93,134.95
EURJPY,20030519,014200,134.94,134.96,134.93,134.95
EURJPY,20030519,014300,134.94,134.94,134.94,134.94
EURJPY,20030519,014400,134.95,134.96,134.95,134.96
EURJPY,20030519,014500,134.97,134.98,134.97,134.97
EURJPY,20030519,014600,134.96,134.97,134.95,134.95
EURJPY,20030519,014700,134.94,134.94,134.89,134.91
EURJPY,20030519,014800,134.94,134.95,134.93,134.94
EURJPY,20030519,014900,134.93,134.94,134.93,134.94
EURJPY,20030519,015000,134.93,134.93,134.93,134.93
EURJPY,20030519,015100,134.94,134.95,134.94,134.95
EURJPY,20030519,015200,134.94,134.97,134.94,134.97
EURJPY,20030519,015300,134.98,134.98,134.96,134.96
EURJPY,20030519,015400,134.95,134.98,134.95,134.98
EURJPY,20030519,015500,134.99,135.02,134.99,135.02
EURJPY,20030519,015600,135.03,135.07,135.03,135.04
EURJPY,20030519,015700,135.03,135.03,135.03,135.03
EURJPY,20030519,015800,135.04,135.05,134.98,134.98
EURJPY,20030519,015900,134.99,135.00,134.99,135.00
EURJPY,20030519,020000,134.99,134.99,134.98,134.98
EURJPY,20030519,020100,134.97,134.99,134.97,134.99
EURJPY,20030519,020200,135.00,135.00,134.99,134.99
EURJPY,20030519,020300,134.98,134.98,134.94,134.94
EURJPY,20030519,020400,134.92,134.92,134.88,134.90
EURJPY,20030519,020500,134.91,134.91,134.85,134.86
EURJPY,20030519,020600,134.87,134.88,134.84,134.84
EURJPY,20030519,020700,134.83,134.89,134.83,134.89
EURJPY,20030519,020800,134.88,134.88,134.84,134.85
EURJPY,20030519,020900,134.84,134.84,134.83,134.83
EURJPY,20030519,021000,134.84,134.88,134.84,134.86
EURJPY,20030519,021200,134.87,134.88,134.85,134.85
EURJPY,20030519,021300,134.86,134.88,134.86,134.88
EURJPY,20030519,021400,134.89,134.91,134.89,134.91
EURJPY,20030519,021500,134.90,134.90,134.90,134.90
EURJPY,20030519,021600,134.89,134.89,134.88,134.89
EURJPY,20030519,021700,134.90,134.90,134.90,134.90
EURJPY,20030519,021800,134.91,134.94,134.91,134.93
EURJPY,20030519,022000,134.94,134.95,134.93,134.93
EURJPY,20030519,022100,134.94,134.94,134.91,134.91
EURJPY,20030519,022200,134.92,134.93,134.92,134.93
EURJPY,20030519,022300,134.92,134.93,134.92,134.93
EURJPY,20030519,022400,134.94,134.96,134.94,134.96
EURJPY,20030519,022500,134.97,135.01,134.97,134.99
EURJPY,20030519,022600,134.98,135.01,134.98,135.01
EURJPY,20030519,022700,135.02,135.06,135.02,135.06
EURJPY,20030519,022800,135.07,135.07,135.05,135.06
EURJPY,20030519,022900,135.05,135.09,135.05,135.07
EURJPY,20030519,023000,135.08,135.10,135.07,135.09
EURJPY,20030519,023100,135.10,135.12,135.10,135.11
EURJPY,20030519,023200,135.10,135.12,135.10,135.12
EURJPY,20030519,023300,135.11,135.17,135.11,135.17
EURJPY,20030519,023400,135.16,135.16,135.13,135.14
EURJPY,20030519,023500,135.15,135.24,135.15,135.21
EURJPY,20030519,023600,135.25,135.25,135.18,135.19
EURJPY,20030519,023700,135.18,135.19,135.16,135.16
EURJPY,20030519,023800,135.17,135.21,135.17,135.21
EURJPY,20030519,023900,135.22,135.22,135.16,135.18
EURJPY,20030519,024000,135.17,135.17,135.12,135.14
EURJPY,20030519,024100,135.15,135.16,135.13,135.15
EURJPY,20030519,024200,135.14,135.15,135.14,135.15
EURJPY,20030519,024300,135.14,135.14,135.10,135.10
EURJPY,20030519,024400,135.11,135.11,135.10,135.10
EURJPY,20030519,024500,135.09,135.09,135.09,135.09
EURJPY,20030519,024600,135.08,135.08,135.07,135.07
EURJPY,20030519,024700,135.06,135.06,135.05,135.05
EURJPY,20030519,024800,135.04,135.04,135.04,135.04
EURJPY,20030519,024900,135.05,135.06,135.05,135.06
EURJPY,20030519,025000,135.05,135.05,135.05,135.05
EURJPY,20030519,025100,135.04,135.05,135.04,135.05
EURJPY,20030519,025200,135.06,135.06,135.06,135.06
EURJPY,20030519,025300,135.07,135.08,135.06,135.06
EURJPY,20030519,025400,135.05,135.05,135.03,135.04
EURJPY,20030519,025500,135.05,135.05,135.05,135.05
EURJPY,20030519,025600,135.06,135.06,135.06,135.06
EURJPY,20030519,025700,135.05,135.05,135.04,135.04
EURJPY,20030519,025900,135.05,135.05,135.04,135.04
EURJPY,20030519,030000,135.05,135.05,135.03,135.04
EURJPY,20030519,030100,135.03,135.03,135.03,135.03
EURJPY,20030519,030200,135.02,135.02,135.01,135.01
EURJPY,20030519,030300,135.00,135.01,135.00,135.01
EURJPY,20030519,030400,135.00,135.00,135.00,135.00
EURJPY,20030519,030500,135.01,135.02,135.01,135.02
EURJPY,20030519,030600,135.03,135.05,135.03,135.05
EURJPY,20030519,030700,135.04,135.05,135.04,135.05
EURJPY,20030519,030800,135.04,135.04,135.02,135.04
EURJPY,20030519,030900,135.05,135.05,135.03,135.04
EURJPY,20030519,031000,135.03,135.06,135.03,135.06
EURJPY,20030519,031100,135.07,135.09,135.07,135.08
EURJPY,20030519,031200,135.09,135.09,135.09,135.09
EURJPY,20030519,031400,135.10,135.12,135.10,135.12
EURJPY,20030519,031500,135.11,135.12,135.11,135.12
EURJPY,20030519,031600,135.11,135.11,135.06,135.08
EURJPY,20030519,031700,135.09,135.12,135.09,135.12
EURJPY,20030519,031800,135.13,135.14,135.13,135.13
EURJPY,20030519,031900,135.12,135.16,135.12,135.16
EURJPY,20030519,032000,135.17,135.18,135.14,135.14
EURJPY,20030519,032100,135.15,135.16,135.15,135.15
EURJPY,20030519,032200,135.16,135.16,135.14,135.14
EURJPY,20030519,032300,135.15,135.17,135.15,135.17
EURJPY,20030519,032400,135.18,135.19,135.18,135.19
EURJPY,20030519,032500,135.20,135.20,135.16,135.16
EURJPY,20030519,032600,135.15,135.15,135.11,135.13
EURJPY,20030519,032700,135.12,135.12,135.12,135.12
EURJPY,20030519,032800,135.11,135.13,135.11,135.12
EURJPY,20030519,032900,135.13,135.13,135.12,135.12
EURJPY,20030519,033000,135.11,135.11,135.09,135.09
EURJPY,20030519,033100,135.10,135.11,135.10,135.11
EURJPY,20030519,033200,135.10,135.11,135.09,135.09
EURJPY,20030519,033300,135.08,135.09,135.07,135.08
EURJPY,20030519,033400,135.09,135.10,135.09,135.10
EURJPY,20030519,033500,135.09,135.09,135.07,135.07
EURJPY,20030519,033600,135.08,135.08,135.07,135.07
EURJPY,20030519,033700,135.08,135.08,135.08,135.08
EURJPY,20030519,033800,135.07,135.07,135.06,135.06
EURJPY,20030519,033900,135.07,135.09,135.07,135.09
EURJPY,20030519,034000,135.08,135.08,135.07,135.07
EURJPY,20030519,034100,135.06,135.06,135.05,135.05
EURJPY,20030519,034200,135.04,135.04,135.03,135.03
EURJPY,20030519,034300,135.02,135.02,134.99,134.99
EURJPY,20030519,034400,135.00,135.01,135.00,135.01
EURJPY,20030519,034500,135.00,135.00,134.99,134.99
EURJPY,20030519,034800,134.98,134.98,134.95,134.95
EURJPY,20030519,034900,134.96,134.98,134.96,134.98
EURJPY,20030519,035000,134.99,134.99,134.96,134.96
EURJPY,20030519,035100,134.95,134.96,134.95,134.96
EURJPY,20030519,035400,134.97,134.97,134.95,134.95
EURJPY,20030519,035600,134.94,134.94,134.94,134.94
EURJPY,20030519,035800,134.95,134.95,134.95,134.95
EURJPY,20030519,035900,134.96,134.96,134.96,134.96
EURJPY,20030519,040100,134.95,134.95,134.95,134.95
EURJPY,20030519,040300,134.94,134.95,134.94,134.95
EURJPY,20030519,040400,134.96,134.97,134.96,134.97
EURJPY,20030519,040500,134.96,134.96,134.96,134.96
EURJPY,20030519,040600,134.95,134.95,134.95,134.95
EURJPY,20030519,040700,134.94,134.95,134.91,134.91
EURJPY,20030519,040800,134.92,134.95,134.91,134.95
EURJPY,20030519,040900,134.94,134.94,134.93,134.93
EURJPY,20030519,041100,134.94,134.94,134.93,134.93
EURJPY,20030519,041200,134.92,134.92,134.88,134.88
EURJPY,20030519,041300,134.89,134.91,134.89,134.91
EURJPY,20030519,041400,134.90,134.90,134.89,134.89
EURJPY,20030519,041900,134.88,134.89,134.88,134.89
EURJPY,20030519,042000,134.88,134.88,134.88,134.88
EURJPY,20030519,042100,134.89,134.89,134.89,134.89
EURJPY,20030519,042200,134.90,134.90,134.90,134.90
EURJPY,20030519,042500,134.91,134.91,134.90,134.91
EURJPY,20030519,042600,134.92,134.92,134.91,134.91
EURJPY,20030519,042700,134.90,134.90,134.87,134.90
EURJPY,20030519,042900,134.91,134.91,134.91,134.91
EURJPY,20030519,043000,134.92,134.92,134.92,134.92
EURJPY,20030519,043100,134.93,134.93,134.93,134.93
EURJPY,20030519,043200,134.94,134.96,134.94,134.96
EURJPY,20030519,043300,134.95,134.95,134.95,134.95
EURJPY,20030519,043400,134.94,134.94,134.93,134.93
EURJPY,20030519,043500,134.94,134.94,134.94,134.94
EURJPY,20030519,043600,134.95,134.95,134.94,134.94
EURJPY,20030519,043700,134.93,134.93,134.93,134.93
EURJPY,20030519,043800,134.94,134.97,134.94,134.95
EURJPY,20030519,043900,134.96,134.96,134.94,134.94
EURJPY,20030519,044000,134.95,134.95,134.95,134.95
EURJPY,20030519,044100,134.96,134.97,134.96,134.97
EURJPY,20030519,044300,134.98,135.00,134.98,135.00
EURJPY,20030519,044400,134.99,134.99,134.98,134.98
EURJPY,20030519,044500,134.92,134.92,134.90,134.90
EURJPY,20030519,044600,134.91,134.93,134.90,134.90
EURJPY,20030519,044700,134.91,134.91,134.90,134.91
EURJPY,20030519,044800,134.90,134.90,134.90,134.90
EURJPY,20030519,045000,134.91,134.91,134.91,134.91
EURJPY,20030519,045100,134.92,134.92,134.91,134.91
EURJPY,20030519,045200,134.90,134.90,134.90,134.90
EURJPY,20030519,045300,134.89,134.89,134.88,134.88
EURJPY,20030519,045400,134.87,134.87,134.86,134.86
EURJPY,20030519,045600,134.85,134.85,134.85,134.85
EURJPY,20030519,045700,134.84,134.85,134.84,134.85
EURJPY,20030519,050100,134.86,134.87,134.86,134.87
EURJPY,20030519,050200,134.86,134.86,134.86,134.86
EURJPY,20030519,050300,134.85,134.85,134.85,134.85
EURJPY,20030519,050400,134.86,134.86,134.86,134.86
EURJPY,20030519,050600,134.87,134.87,134.86,134.86
EURJPY,20030519,051000,134.85,134.85,134.85,134.85
EURJPY,20030519,051100,134.84,134.84,134.84,134.84
EURJPY,20030519,051300,134.85,134.85,134.85,134.85
EURJPY,20030519,051400,134.84,134.84,134.84,134.84
EURJPY,20030519,051800,134.83,134.83,134.83,134.83
EURJPY,20030519,052000,134.82,134.82,134.82,134.82
EURJPY,20030519,052400,134.81,134.81,134.81,134.81
EURJPY,20030519,052900,134.81,134.81,134.81,134.81
EURJPY,20030519,053000,134.80,134.80,134.80,134.80
EURJPY,20030519,053200,134.81,134.81,134.81,134.81
EURJPY,20030519,053700,134.81,134.81,134.80,134.80
EURJPY,20030519,053900,134.81,134.81,134.81,134.81
EURJPY,20030519,054400,134.81,134.81,134.80,134.80
EURJPY,20030519,054500,134.81,134.81,134.80,134.81
EURJPY,20030519,054700,134.80,134.80,134.80,134.80
EURJPY,20030519,054900,134.81,134.82,134.81,134.82
EURJPY,20030519,055000,134.83,134.83,134.83,134.83
EURJPY,20030519,055100,134.84,134.90,134.84,134.90
EURJPY,20030519,055200,134.89,134.90,134.89,134.90
EURJPY,20030519,055300,134.91,134.91,134.91,134.91
EURJPY,20030519,055400,134.92,134.92,134.92,134.92
EURJPY,20030519,055500,134.91,134.91,134.91,134.91
EURJPY,20030519,055700,134.90,134.90,134.90,134.90
EURJPY,20030519,055800,134.91,134.91,134.91,134.91
EURJPY,20030519,055900,134.90,134.90,134.89,134.89
EURJPY,20030519,060000,134.88,134.88,134.88,134.88
EURJPY,20030519,060100,134.89,134.89,134.89,134.89
EURJPY,20030519,060600,134.89,134.89,134.89,134.89
EURJPY,20030519,060700,134.90,134.90,134.90,134.90
EURJPY,20030519,061000,134.91,134.91,134.91,134.91
EURJPY,20030519,061100,134.92,134.92,134.92,134.92
EURJPY,20030519,061200,134.91,134.91,134.91,134.91
EURJPY,20030519,061300,134.92,134.92,134.92,134.92
EURJPY,20030519,061500,134.91,134.91,134.91,134.91
EURJPY,20030519,061600,134.90,134.90,134.90,134.90
EURJPY,20030519,061700,134.91,134.91,134.91,134.91
EURJPY,20030519,061900,134.90,134.90,134.89,134.89
EURJPY,20030519,062200,134.88,134.88,134.87,134.87
EURJPY,20030519,062300,134.86,134.86,134.86,134.86
EURJPY,20030519,062500,134.85,134.85,134.83,134.83
EURJPY,20030519,062600,134.84,134.84,134.84,134.84
EURJPY,20030519,062700,134.85,134.85,134.84,134.84
EURJPY,20030519,062800,134.83,134.84,134.83,134.84
EURJPY,20030519,062900,134.83,134.83,134.82,134.82
EURJPY,20030519,063000,134.81,134.81,134.81,134.81
EURJPY,20030519,063200,134.82,134.82,134.82,134.82
EURJPY,20030519,063300,134.83,134.83,134.83,134.83
EURJPY,20030519,063400,134.82,134.82,134.81,134.81
EURJPY,20030519,063500,134.80,134.80,134.78,134.78
EURJPY,20030519,063700,134.79,134.80,134.79,134.79
EURJPY,20030519,063800,134.80,134.81,134.80,134.81
EURJPY,20030519,063900,134.80,134.81,134.80,134.81
EURJPY,20030519,064300,134.80,134.80,134.79,134.79
EURJPY,20030519,064800,134.80,134.80,134.79,134.79
EURJPY,20030519,064900,134.80,134.80,134.80,134.80
EURJPY,20030519,065100,134.81,134.81,134.80,134.80
EURJPY,20030519,065200,134.79,134.79,134.79,134.79
EURJPY,20030519,065300,134.80,134.80,134.80,134.80
EURJPY,20030519,065400,134.81,134.81,134.81,134.81
EURJPY,20030519,065600,134.80,134.80,134.78,134.78
EURJPY,20030519,065700,134.79,134.79,134.78,134.78
EURJPY,20030519,065800,134.79,134.79,134.79,134.79
EURJPY,20030519,065900,134.78,134.79,134.78,134.79
EURJPY,20030519,070000,134.78,134.78,134.77,134.77
EURJPY,20030519,070200,134.76,134.76,134.76,134.76
EURJPY,20030519,070400,134.75,134.75,134.75,134.75
EURJPY,20030519,070500,134.74,134.74,134.74,134.74
EURJPY,20030519,070600,134.75,134.75,134.74,134.75
EURJPY,20030519,070700,134.74,134.76,134.74,134.74
EURJPY,20030519,070800,134.73,134.75,134.73,134.75
EURJPY,20030519,070900,134.74,134.74,134.74,134.74
EURJPY,20030519,071000,134.73,134.73,134.73,134.73
EURJPY,20030519,071100,134.74,134.74,134.73,134.73
EURJPY,20030519,071200,134.74,134.74,134.74,134.74
EURJPY,20030519,071300,134.75,134.75,134.73,134.74
EURJPY,20030519,071500,134.75,134.75,134.75,134.75
EURJPY,20030519,071600,134.74,134.74,134.70,134.71
EURJPY,20030519,071700,134.72,134.74,134.72,134.74
EURJPY,20030519,072000,134.73,134.73,134.72,134.72
EURJPY,20030519,072300,134.73,134.73,134.73,134.73
EURJPY,20030519,072400,134.74,134.75,134.74,134.75
EURJPY,20030519,072500,134.76,134.77,134.76,134.77
EURJPY,20030519,072600,134.78,134.80,134.78,134.79
EURJPY,20030519,072700,134.78,134.78,134.77,134.77
EURJPY,20030519,072800,134.76,134.76,134.75,134.75
EURJPY,20030519,072900,134.74,134.74,134.74,134.74
EURJPY,20030519,073000,134.73,134.77,134.73,134.77
EURJPY,20030519,073100,134.78,134.78,134.77,134.77
EURJPY,20030519,073200,134.78,134.78,134.76,134.76
EURJPY,20030519,073300,134.77,134.79,134.77,134.79
EURJPY,20030519,073400,134.78,134.78,134.78,134.78
EURJPY,20030519,073500,134.79,134.79,134.79,134.79
EURJPY,20030519,073600,134.78,134.78,134.78,134.78
EURJPY,20030519,073700,134.77,134.77,134.74,134.74
EURJPY,20030519,073800,134.73,134.73,134.72,134.72
EURJPY,20030519,073900,134.71,134.71,134.70,134.71
EURJPY,20030519,074000,134.70,134.70,134.69,134.70
EURJPY,20030519,074200,134.69,134.73,134.69,134.73
EURJPY,20030519,074400,134.72,134.73,134.72,134.73
EURJPY,20030519,074600,134.72,134.72,134.72,134.72
EURJPY,20030519,074700,134.71,134.71,134.71,134.71
EURJPY,20030519,075200,134.71,134.71,134.71,134.71
EURJPY,20030519,075400,134.72,134.72,134.72,134.72
EURJPY,20030519,075500,134.71,134.73,134.71,134.73
EURJPY,20030519,075600,134.74,134.74,134.73,134.73
EURJPY,20030519,075700,134.72,134.72,134.69,134.69
EURJPY,20030519,075800,134.68,134.68,134.68,134.68
EURJPY,20030519,075900,134.69,134.69,134.69,134.69
EURJPY,20030519,080000,134.68,134.68,134.68,134.68
EURJPY,20030519,080200,134.69,134.70,134.69,134.69
EURJPY,20030519,080300,134.68,134.70,134.68,134.70
EURJPY,20030519,080400,134.71,134.71,134.69,134.70
EURJPY,20030519,080500,134.69,134.69,134.68,134.68
EURJPY,20030519,080700,134.69,134.69,134.69,134.69
EURJPY,20030519,080800,134.68,134.70,134.68,134.68
EURJPY,20030519,080900,134.69,134.70,134.69,134.69
EURJPY,20030519,081000,134.70,134.73,134.70,134.73
EURJPY,20030519,081100,134.72,134.78,134.72,134.78
EURJPY,20030519,081200,134.79,134.79,134.77,134.77
EURJPY,20030519,081300,134.76,134.76,134.73,134.73
EURJPY,20030519,081500,134.72,134.72,134.72,134.72
EURJPY,20030519,081600,134.71,134.71,134.69,134.70
EURJPY,20030519,081700,134.71,134.72,134.71,134.71
EURJPY,20030519,081800,134.70,134.72,134.69,134.72
EURJPY,20030519,081900,134.71,134.74,134.70,134.73
EURJPY,20030519,082000,134.75,134.76,134.75,134.76
EURJPY,20030519,082100,134.75,134.77,134.75,134.76
EURJPY,20030519,082200,134.77,134.77,134.71,134.71
EURJPY,20030519,082300,134.70,134.70,134.69,134.69
EURJPY,20030519,082400,134.70,134.70,134.70,134.70
EURJPY,20030519,082500,134.71,134.78,134.71,134.78
EURJPY,20030519,082600,134.79,134.79,134.78,134.78
EURJPY,20030519,082700,134.79,134.81,134.78,134.81
EURJPY,20030519,082800,134.80,134.82,134.80,134.80
EURJPY,20030519,082900,134.79,134.80,134.79,134.79
EURJPY,20030519,083000,134.80,134.80,134.78,134.78
EURJPY,20030519,083100,134.79,134.80,134.79,134.80
EURJPY,20030519,083200,134.81,134.81,134.76,134.76
EURJPY,20030519,083300,134.75,134.78,134.73,134.78
EURJPY,20030519,083400,134.80,134.81,134.76,134.78
EURJPY,20030519,083500,134.77,134.77,134.69,134.69
EURJPY,20030519,083600,134.70,134.70,134.62,134.62
EURJPY,20030519,083700,134.61,134.61,134.54,134.55
EURJPY,20030519,083800,134.54,134.54,134.52,134.52
EURJPY,20030519,083900,134.53,134.55,134.53,134.54
EURJPY,20030519,084000,134.53,134.53,134.51,134.53
EURJPY,20030519,084100,134.52,134.53,134.49,134.49
EURJPY,20030519,084200,134.50,134.52,134.50,134.52
EURJPY,20030519,084300,134.51,134.51,134.50,134.51
EURJPY,20030519,084400,134.50,134.51,134.50,134.51
EURJPY,20030519,084500,134.50,134.51,134.49,134.51
EURJPY,20030519,084600,134.50,134.50,134.43,134.43
EURJPY,20030519,084700,134.44,134.48,134.44,134.47
EURJPY,20030519,084800,134.46,134.46,134.44,134.44
EURJPY,20030519,084900,134.43,134.45,134.42,134.44
EURJPY,20030519,085000,134.45,134.46,134.44,134.46
EURJPY,20030519,085100,134.47,134.51,134.47,134.51
EURJPY,20030519,085200,134.52,134.52,134.46,134.46
EURJPY,20030519,085300,134.45,134.47,134.44,134.47
EURJPY,20030519,085400,134.48,134.49,134.47,134.49
EURJPY,20030519,085500,134.50,134.56,134.50,134.55
EURJPY,20030519,085600,134.56,134.60,134.56,134.60
EURJPY,20030519,085700,134.61,134.64,134.61,134.64
EURJPY,20030519,085800,134.65,134.66,134.64,134.65
EURJPY,20030519,085900,134.66,134.66,134.64,134.64
EURJPY,20030519,090000,134.63,134.64,134.63,134.64
EURJPY,20030519,090100,134.65,134.65,134.63,134.63
EURJPY,20030519,090200,134.62,134.63,134.62,134.63
EURJPY,20030519,090300,134.64,134.64,134.61,134.63
EURJPY,20030519,090400,134.64,134.66,134.64,134.66
EURJPY,20030519,090500,134.67,134.68,134.67,134.67
EURJPY,20030519,090600,134.68,134.68,134.66,134.66
EURJPY,20030519,090700,134.65,134.65,134.65,134.65
EURJPY,20030519,090800,134.64,134.64,134.64,134.64
EURJPY,20030519,090900,134.63,134.65,134.63,134.65
EURJPY,20030519,091000,134.66,134.66,134.62,134.62
EURJPY,20030519,091100,134.61,134.61,134.57,134.58
EURJPY,20030519,091200,134.59,134.60,134.59,134.60
EURJPY,20030519,091300,134.61,134.61,134.61,134.61
EURJPY,20030519,091400,134.62,134.63,134.62,134.62
EURJPY,20030519,091500,134.61,134.62,134.61,134.62
EURJPY,20030519,091600,134.63,134.64,134.63,134.64
EURJPY,20030519,091700,134.65,134.65,134.65,134.65
EURJPY,20030519,091800,134.64,134.64,134.64,134.64
EURJPY,20030519,091900,134.63,134.63,134.62,134.62
EURJPY,20030519,092100,134.61,134.61,134.61,134.61
EURJPY,20030519,092200,134.60,134.61,134.60,134.60
EURJPY,20030519,092300,134.61,134.61,134.61,134.61
EURJPY,20030519,092400,134.62,134.62,134.61,134.62
EURJPY,20030519,092500,134.61,134.62,134.60,134.60
EURJPY,20030519,092600,134.61,134.61,134.57,134.58
EURJPY,20030519,092700,134.59,134.60,134.59,134.59
EURJPY,20030519,092800,134.58,134.58,134.57,134.57
EURJPY,20030519,092900,134.56,134.56,134.56,134.56
EURJPY,20030519,093000,134.55,134.55,134.54,134.54
EURJPY,20030519,093100,134.55,134.56,134.55,134.55
EURJPY,20030519,093200,134.54,134.54,134.53,134.53
EURJPY,20030519,093300,134.54,134.55,134.54,134.54
EURJPY,20030519,093400,134.53,134.53,134.53,134.53
EURJPY,20030519,093500,134.54,134.54,134.54,134.54
EURJPY,20030519,093600,134.55,134.56,134.55,134.55
EURJPY,20030519,093700,134.54,134.56,134.54,134.56
EURJPY,20030519,093800,134.57,134.58,134.57,134.58
EURJPY,20030519,093900,134.59,134.59,134.59,134.59
EURJPY,20030519,094000,134.60,134.63,134.60,134.63
EURJPY,20030519,094200,134.62,134.63,134.62,134.63
EURJPY,20030519,094300,134.64,134.66,134.64,134.66
EURJPY,20030519,094400,134.67,134.67,134.67,134.67
EURJPY,20030519,094500,134.68,134.72,134.68,134.70
EURJPY,20030519,094700,134.71,134.71,134.70,134.70
EURJPY,20030519,094800,134.71,134.71,134.70,134.71
EURJPY,20030519,094900,134.70,134.71,134.70,134.71
EURJPY,20030519,095000,134.72,134.75,134.72,134.73
EURJPY,20030519,095100,134.74,134.74,134.74,134.74
EURJPY,20030519,095200,134.73,134.73,134.70,134.70
EURJPY,20030519,095300,134.69,134.70,134.68,134.68
EURJPY,20030519,095500,134.67,134.67,134.67,134.67
EURJPY,20030519,095600,134.66,134.67,134.66,134.67
EURJPY,20030519,095700,134.68,134.69,134.68,134.69
EURJPY,20030519,095800,134.70,134.70,134.70,134.70
EURJPY,20030519,095900,134.68,134.68,134.68,134.68
EURJPY,20030519,100000,134.69,134.70,134.69,134.69
EURJPY,20030519,100100,134.68,134.68,134.67,134.67
EURJPY,20030519,100200,134.66,134.67,134.64,134.64
EURJPY,20030519,100400,134.65,134.66,134.65,134.66
EURJPY,20030519,100500,134.65,134.65,134.65,134.65
EURJPY,20030519,100600,134.66,134.67,134.66,134.67
EURJPY,20030519,100700,134.68,134.68,134.67,134.68
EURJPY,20030519,100800,134.67,134.67,134.67,134.67
EURJPY,20030519,100900,134.68,134.69,134.68,134.69
EURJPY,20030519,101000,134.68,134.68,134.68,134.68
EURJPY,20030519,101100,134.69,134.70,134.69,134.70
EURJPY,20030519,101200,134.71,134.72,134.71,134.72
EURJPY,20030519,101300,134.73,134.74,134.71,134.72
EURJPY,20030519,101400,134.73,134.74,134.73,134.74
EURJPY,20030519,101600,134.75,134.75,134.74,134.74
EURJPY,20030519,101700,134.75,134.75,134.75,134.75
EURJPY,20030519,101800,134.76,134.76,134.75,134.75
EURJPY,20030519,102000,134.76,134.76,134.76,134.76
EURJPY,20030519,102100,134.75,134.75,134.75,134.75
EURJPY,20030519,102200,134.76,134.78,134.76,134.78
EURJPY,20030519,102300,134.79,134.79,134.78,134.79
EURJPY,20030519,102400,134.78,134.79,134.78,134.78
EURJPY,20030519,102600,134.79,134.83,134.79,134.83
EURJPY,20030519,102700,134.84,134.85,134.84,134.84
EURJPY,20030519,102800,134.85,134.90,134.85,134.90
EURJPY,20030519,102900,134.91,134.93,134.90,134.93
EURJPY,20030519,103000,134.94,134.98,134.94,134.95
EURJPY,20030519,103100,134.96,134.99,134.96,134.99
EURJPY,20030519,103200,134.98,134.99,134.97,134.99
EURJPY,20030519,103300,135.00,135.03,134.99,134.99
EURJPY,20030519,103400,134.98,134.99,134.98,134.98
EURJPY,20030519,103500,134.97,134.99,134.97,134.99
EURJPY,20030519,103600,135.00,135.02,135.00,135.02
EURJPY,20030519,103700,135.03,135.07,135.03,135.07
EURJPY,20030519,103800,135.08,135.14,135.08,135.14
EURJPY,20030519,103900,135.13,135.13,135.08,135.08
EURJPY,20030519,104000,135.09,135.09,135.06,135.06
EURJPY,20030519,104100,135.05,135.05,135.03,135.03
EURJPY,20030519,104300,135.02,135.02,134.96,134.96
EURJPY,20030519,104400,134.95,134.95,134.93,134.93
EURJPY,20030519,104500,134.92,134.92,134.91,134.92
EURJPY,20030519,104800,134.93,134.93,134.92,134.93
EURJPY,20030519,104900,134.92,134.92,134.91,134.91
EURJPY,20030519,105000,134.90,134.90,134.90,134.90
EURJPY,20030519,105100,134.89,134.90,134.89,134.90
EURJPY,20030519,105200,134.91,134.91,134.91,134.91
EURJPY,20030519,105300,134.92,134.92,134.90,134.90
EURJPY,20030519,105400,134.91,134.92,134.91,134.92
EURJPY,20030519,105500,134.91,134.91,134.89,134.89
EURJPY,20030519,105600,134.88,134.88,134.87,134.87
EURJPY,20030519,105700,134.88,134.90,134.88,134.89
EURJPY,20030519,105800,134.90,134.93,134.90,134.93
EURJPY,20030519,110000,134.92,134.92,134.88,134.88
EURJPY,20030519,110100,134.89,134.89,134.89,134.89
EURJPY,20030519,110200,134.90,134.91,134.90,134.91
EURJPY,20030519,110300,134.92,134.92,134.92,134.92
EURJPY,20030519,110400,134.91,134.91,134.91,134.91
EURJPY,20030519,110500,134.90,134.90,134.88,134.88
EURJPY,20030519,110600,134.86,134.87,134.84,134.84
EURJPY,20030519,110700,134.83,134.83,134.82,134.82
EURJPY,20030519,110800,134.81,134.82,134.81,134.82
EURJPY,20030519,110900,134.81,134.82,134.80,134.82
EURJPY,20030519,111000,134.81,134.81,134.81,134.81
EURJPY,20030519,111100,134.82,134.82,134.81,134.82
EURJPY,20030519,111200,134.81,134.82,134.80,134.82
EURJPY,20030519,111400,134.83,134.83,134.83,134.83
EURJPY,20030519,111500,134.82,134.82,134.82,134.82
EURJPY,20030519,111600,134.83,134.83,134.83,134.83
EURJPY,20030519,111700,134.84,134.85,134.84,134.85
EURJPY,20030519,111800,134.86,134.88,134.86,134.88
EURJPY,20030519,111900,134.89,134.91,134.89,134.91
EURJPY,20030519,112000,134.90,134.91,134.90,134.91
EURJPY,20030519,112100,134.92,134.94,134.92,134.94
EURJPY,20030519,112200,134.93,134.93,134.92,134.92
EURJPY,20030519,112300,134.93,134.97,134.93,134.97
EURJPY,20030519,112400,134.96,134.96,134.95,134.95
EURJPY,20030519,112500,134.96,134.98,134.96,134.98
EURJPY,20030519,112600,134.97,134.97,134.96,134.96
EURJPY,20030519,112800,134.93,134.94,134.93,134.94
EURJPY,20030519,112900,134.95,134.95,134.95,134.95
EURJPY,20030519,113000,134.96,134.96,134.96,134.96
EURJPY,20030519,113100,134.95,134.96,134.95,134.96
EURJPY,20030519,113200,134.95,134.95,134.94,134.94
EURJPY,20030519,113300,134.95,134.96,134.95,134.96
EURJPY,20030519,113400,134.95,134.95,134.94,134.94
EURJPY,20030519,113500,134.93,134.93,134.92,134.92
EURJPY,20030519,113600,134.93,134.94,134.93,134.94
EURJPY,20030519,113700,134.95,134.95,134.95,134.95
EURJPY,20030519,113800,134.96,134.96,134.96,134.96
EURJPY,20030519,113900,134.95,134.95,134.95,134.95
EURJPY,20030519,114100,134.93,134.93,134.93,134.93
EURJPY,20030519,114200,134.94,134.95,134.94,134.95
EURJPY,20030519,114300,134.96,134.96,134.96,134.96
EURJPY,20030519,114400,134.95,134.95,134.91,134.91
EURJPY,20030519,114500,134.90,134.90,134.88,134.88
EURJPY,20030519,114600,134.89,134.89,134.87,134.87
EURJPY,20030519,114700,134.86,134.87,134.86,134.87
EURJPY,20030519,114800,134.88,134.88,134.87,134.87
EURJPY,20030519,115000,134.86,134.87,134.86,134.86
EURJPY,20030519,115100,134.87,134.89,134.87,134.89
EURJPY,20030519,115200,134.90,134.90,134.89,134.89
EURJPY,20030519,115300,134.88,134.88,134.84,134.85
EURJPY,20030519,115400,134.86,134.88,134.86,134.88
EURJPY,20030519,115500,134.87,134.87,134.87,134.87
EURJPY,20030519,115600,134.86,134.87,134.86,134.87
EURJPY,20030519,115700,134.86,134.87,134.86,134.87
EURJPY,20030519,115900,134.88,134.88,134.86,134.86
EURJPY,20030519,120000,134.85,134.85,134.85,134.85
EURJPY,20030519,120100,134.84,134.86,134.84,134.85
EURJPY,20030519,120200,134.86,134.87,134.86,134.87
EURJPY,20030519,120300,134.88,134.90,134.88,134.90
EURJPY,20030519,120400,134.91,134.92,134.91,134.92
EURJPY,20030519,120500,134.91,134.92,134.91,134.92
EURJPY,20030519,120600,134.93,134.95,134.93,134.95
EURJPY,20030519,120700,134.96,134.96,134.91,134.91
EURJPY,20030519,120900,134.90,134.90,134.88,134.88
EURJPY,20030519,121000,134.89,134.89,134.89,134.89
EURJPY,20030519,121100,134.88,134.88,134.88,134.88
EURJPY,20030519,121200,134.89,134.89,134.89,134.89
EURJPY,20030519,121300,134.90,134.90,134.87,134.87
EURJPY,20030519,121500,134.86,134.86,134.86,134.86
EURJPY,20030519,121600,134.85,134.85,134.85,134.85
EURJPY,20030519,121700,134.86,134.86,134.85,134.85
EURJPY,20030519,121800,134.86,134.86,134.86,134.86
EURJPY,20030519,121900,134.85,134.86,134.85,134.86
EURJPY,20030519,122000,134.85,134.85,134.85,134.85
EURJPY,20030519,122100,134.86,134.86,134.84,134.84
EURJPY,20030519,122200,134.83,134.83,134.81,134.81
EURJPY,20030519,122300,134.80,134.80,134.79,134.79
EURJPY,20030519,122400,134.80,134.80,134.79,134.79
EURJPY,20030519,122500,134.78,134.78,134.77,134.77
EURJPY,20030519,122600,134.76,134.76,134.74,134.75
EURJPY,20030519,122700,134.74,134.74,134.72,134.73
EURJPY,20030519,122800,134.72,134.72,134.68,134.69
EURJPY,20030519,122900,134.67,134.71,134.67,134.71
EURJPY,20030519,123000,134.72,134.76,134.72,134.76
EURJPY,20030519,123100,134.77,134.77,134.74,134.74
EURJPY,20030519,123200,134.75,134.75,134.75,134.75
EURJPY,20030519,123300,134.76,134.78,134.76,134.78
EURJPY,20030519,123400,134.79,134.79,134.77,134.77
EURJPY,20030519,123500,134.78,134.79,134.78,134.79
EURJPY,20030519,123600,134.80,134.84,134.80,134.83
EURJPY,20030519,123700,134.82,134.82,134.80,134.81
EURJPY,20030519,123800,134.80,134.80,134.76,134.76
EURJPY,20030519,123900,134.75,134.76,134.75,134.76
EURJPY,20030519,124000,134.77,134.77,134.76,134.77
EURJPY,20030519,124100,134.76,134.76,134.74,134.74
EURJPY,20030519,124200,134.75,134.77,134.75,134.76
EURJPY,20030519,124300,134.75,134.76,134.75,134.76
EURJPY,20030519,124500,134.77,134.77,134.77,134.77
EURJPY,20030519,124600,134.78,134.79,134.77,134.77
EURJPY,20030519,124700,134.76,134.76,134.69,134.69
EURJPY,20030519,124800,134.70,134.72,134.70,134.72
EURJPY,20030519,124900,134.73,134.73,134.73,134.73
EURJPY,20030519,125000,134.74,134.76,134.74,134.76
EURJPY,20030519,125100,134.77,134.77,134.76,134.76
EURJPY,20030519,125200,134.75,134.75,134.75,134.75
EURJPY,20030519,125300,134.74,134.76,134.74,134.76
EURJPY,20030519,125400,134.75,134.75,134.75,134.75
EURJPY,20030519,125500,134.76,134.78,134.76,134.78
EURJPY,20030519,125600,134.79,134.80,134.79,134.79
EURJPY,20030519,125700,134.80,134.80,134.80,134.80
EURJPY,20030519,125800,134.79,134.80,134.79,134.80
EURJPY,20030519,125900,134.79,134.84,134.79,134.84
EURJPY,20030519,130000,134.86,134.87,134.83,134.83
EURJPY,20030519,130100,134.82,135.15,134.82,135.14
EURJPY,20030519,130200,135.13,135.33,135.13,135.33
EURJPY,20030519,130300,135.39,135.46,135.30,135.30
EURJPY,20030519,130400,135.29,135.29,135.20,135.26
EURJPY,20030519,130500,135.27,135.27,135.24,135.24
EURJPY,20030519,130600,135.25,135.30,135.25,135.29
EURJPY,20030519,130700,135.27,135.28,135.25,135.28
EURJPY,20030519,130800,135.27,135.40,135.27,135.40
EURJPY,20030519,130900,135.41,135.45,135.39,135.44
EURJPY,20030519,131000,135.45,135.46,135.41,135.44
EURJPY,20030519,131100,135.45,135.45,135.42,135.43
EURJPY,20030519,131200,135.42,135.44,135.42,135.44
EURJPY,20030519,131300,135.45,135.47,135.45,135.45
EURJPY,20030519,131400,135.44,135.44,135.42,135.43
EURJPY,20030519,131500,135.44,135.46,135.44,135.44
EURJPY,20030519,131600,135.45,135.51,135.43,135.51
EURJPY,20030519,131700,135.50,135.53,135.49,135.53
EURJPY,20030519,131800,135.52,135.54,135.52,135.52
EURJPY,20030519,131900,135.51,135.58,135.51,135.54
EURJPY,20030519,132000,135.55,135.57,135.55,135.57
EURJPY,20030519,132100,135.58,135.59,135.57,135.59
EURJPY,20030519,132200,135.58,135.63,135.58,135.62
EURJPY,20030519,132300,135.63,135.63,135.59,135.61
EURJPY,20030519,132400,135.62,135.65,135.62,135.62
EURJPY,20030519,132500,135.63,135.65,135.63,135.64
EURJPY,20030519,132600,135.65,135.68,135.65,135.68
EURJPY,20030519,132700,135.69,135.71,135.69,135.71
EURJPY,20030519,132800,135.72,135.74,135.72,135.74
EURJPY,20030519,132900,135.75,135.78,135.75,135.76
EURJPY,20030519,133000,135.75,135.78,135.73,135.78
EURJPY,20030519,133100,135.79,135.84,135.77,135.83
EURJPY,20030519,133200,135.84,135.84,135.82,135.82
EURJPY,20030519,133300,135.83,135.83,135.80,135.80
EURJPY,20030519,133400,135.79,135.79,135.75,135.75
EURJPY,20030519,133500,135.74,135.75,135.73,135.73
EURJPY,20030519,133600,135.74,135.74,135.73,135.73
EURJPY,20030519,133700,135.72,135.72,135.70,135.70
EURJPY,20030519,133800,135.69,135.70,135.68,135.68
EURJPY,20030519,133900,135.67,135.69,135.67,135.69
EURJPY,20030519,134000,135.68,135.69,135.68,135.69
EURJPY,20030519,134100,135.70,135.71,135.70,135.70
EURJPY,20030519,134200,135.71,135.71,135.69,135.69
EURJPY,20030519,134300,135.70,135.70,135.69,135.69
EURJPY,20030519,134400,135.70,135.72,135.70,135.71
EURJPY,20030519,134500,135.70,135.70,135.62,135.64
EURJPY,20030519,134600,135.63,135.66,135.63,135.64
EURJPY,20030519,134700,135.63,135.64,135.59,135.59
EURJPY,20030519,134800,135.58,135.60,135.57,135.60
EURJPY,20030519,134900,135.61,135.61,135.57,135.57
EURJPY,20030519,135000,135.56,135.56,135.54,135.56
EURJPY,20030519,135100,135.55,135.55,135.53,135.53
EURJPY,20030519,135200,135.52,135.53,135.50,135.53
EURJPY,20030519,135300,135.54,135.55,135.53,135.55
EURJPY,20030519,135500,135.54,135.57,135.54,135.57
EURJPY,20030519,135600,135.58,135.62,135.58,135.62
EURJPY,20030519,135700,135.63,135.72,135.63,135.72
EURJPY,20030519,135800,135.73,135.83,135.73,135.83
EURJPY,20030519,135900,135.85,135.88,135.84,135.88
EURJPY,20030519,140000,135.89,135.93,135.89,135.93
EURJPY,20030519,140100,135.92,135.92,135.90,135.92
EURJPY,20030519,140200,135.93,135.93,135.88,135.88
EURJPY,20030519,140300,135.89,135.95,135.89,135.94
EURJPY,20030519,140400,135.95,135.98,135.95,135.95
EURJPY,20030519,140500,135.96,135.96,135.94,135.94
EURJPY,20030519,140600,135.93,135.95,135.93,135.94
EURJPY,20030519,140700,135.95,135.97,135.95,135.97
EURJPY,20030519,140800,135.98,136.06,135.98,136.04
EURJPY,20030519,140900,136.03,136.05,136.02,136.04
EURJPY,20030519,141000,136.05,136.06,136.00,136.00
EURJPY,20030519,141100,136.02,136.04,136.01,136.04
EURJPY,20030519,141200,136.03,136.03,136.01,136.01
EURJPY,20030519,141300,136.02,136.02,136.02,136.02
EURJPY,20030519,141400,136.01,136.01,135.95,135.95
EURJPY,20030519,141500,135.94,135.94,135.89,135.91
EURJPY,20030519,141600,135.92,135.92,135.91,135.91
EURJPY,20030519,141700,135.92,135.92,135.88,135.88
EURJPY,20030519,141800,135.87,135.88,135.87,135.87
EURJPY,20030519,141900,135.86,135.87,135.85,135.87
EURJPY,20030519,142000,135.88,135.90,135.86,135.87
EURJPY,20030519,142100,135.88,135.89,135.86,135.88
EURJPY,20030519,142200,135.89,135.90,135.89,135.89
EURJPY,20030519,142300,135.88,135.88,135.83,135.85
EURJPY,20030519,142400,135.86,135.88,135.86,135.88
EURJPY,20030519,142500,135.89,135.90,135.88,135.89
EURJPY,20030519,142600,135.88,135.88,135.81,135.81
EURJPY,20030519,142700,135.80,135.83,135.80,135.80
EURJPY,20030519,142800,135.81,135.81,135.79,135.80
EURJPY,20030519,142900,135.81,135.86,135.80,135.82
EURJPY,20030519,143000,135.81,135.86,135.80,135.81
EURJPY,20030519,143100,135.82,135.85,135.81,135.82
EURJPY,20030519,143200,135.83,135.85,135.83,135.84
EURJPY,20030519,143300,135.85,135.85,135.83,135.83
EURJPY,20030519,143400,135.82,135.84,135.82,135.83
EURJPY,20030519,143500,135.84,135.84,135.81,135.81
EURJPY,20030519,143600,135.82,135.84,135.80,135.81
EURJPY,20030519,143700,135.82,135.83,135.81,135.81
EURJPY,20030519,143800,135.80,135.82,135.80,135.82
EURJPY,20030519,143900,135.83,135.85,135.83,135.83
EURJPY,20030519,144000,135.84,135.89,135.84,135.89
EURJPY,20030519,144100,135.90,135.91,135.90,135.90
EURJPY,20030519,144200,135.89,135.89,135.88,135.88
EURJPY,20030519,144300,135.89,135.90,135.89,135.90
EURJPY,20030519,144400,135.89,135.91,135.89,135.91
EURJPY,20030519,144500,135.90,135.90,135.88,135.89
EURJPY,20030519,144600,135.90,135.92,135.90,135.92
EURJPY,20030519,144700,135.91,135.93,135.90,135.93
EURJPY,20030519,144800,135.94,135.94,135.94,135.94
EURJPY,20030519,144900,135.93,135.94,135.92,135.94
EURJPY,20030519,145000,135.95,135.95,135.94,135.94
EURJPY,20030519,145100,135.93,135.93,135.92,135.92
EURJPY,20030519,145200,135.93,135.99,135.93,135.98
EURJPY,20030519,145300,135.99,136.02,135.99,136.02
EURJPY,20030519,145400,136.01,136.01,135.99,135.99
EURJPY,20030519,145500,135.98,136.00,135.98,136.00
EURJPY,20030519,145600,136.01,136.04,136.01,136.01
EURJPY,20030519,145700,136.00,136.03,136.00,136.03
EURJPY,20030519,145800,136.04,136.07,136.04,136.06
EURJPY,20030519,145900,136.08,136.10,136.08,136.09
EURJPY,20030519,150000,136.10,136.10,136.07,136.08
EURJPY,20030519,150100,136.09,136.09,136.06,136.06
EURJPY,20030519,150300,136.07,136.08,136.07,136.08
EURJPY,20030519,150400,136.07,136.07,136.04,136.04
EURJPY,20030519,150500,136.05,136.05,136.04,136.04
EURJPY,20030519,150600,136.05,136.05,136.05,136.05
EURJPY,20030519,150700,136.04,136.04,136.01,136.02
EURJPY,20030519,150900,136.01,136.01,136.00,136.00
EURJPY,20030519,151000,136.01,136.01,135.97,135.97
EURJPY,20030519,151100,135.98,135.98,135.98,135.98
EURJPY,20030519,151200,135.97,135.98,135.97,135.98
EURJPY,20030519,151300,135.99,135.99,135.99,135.99
EURJPY,20030519,151400,136.00,136.01,136.00,136.01
EURJPY,20030519,151500,136.00,136.02,136.00,136.02
EURJPY,20030519,151600,136.01,136.01,136.00,136.00
EURJPY,20030519,151700,136.01,136.01,136.01,136.01
EURJPY,20030519,151800,136.00,136.03,136.00,136.03
EURJPY,20030519,151900,136.02,136.02,136.01,136.01
EURJPY,20030519,152000,136.00,136.00,135.99,135.99
EURJPY,20030519,152100,135.98,135.98,135.96,135.96
EURJPY,20030519,152200,135.97,135.97,135.95,135.95
EURJPY,20030519,152300,135.94,135.95,135.94,135.95
EURJPY,20030519,152400,135.96,135.99,135.96,135.99
EURJPY,20030519,152500,135.98,135.98,135.96,135.97
EURJPY,20030519,152600,135.96,135.98,135.96,135.98
EURJPY,20030519,152700,135.97,135.99,135.97,135.99
EURJPY,20030519,152800,136.00,136.02,136.00,136.02
EURJPY,20030519,152900,136.01,136.01,135.99,135.99
EURJPY,20030519,153000,135.98,135.99,135.98,135.98
EURJPY,20030519,153100,135.97,135.97,135.96,135.96
EURJPY,20030519,153200,135.97,135.97,135.96,135.96
EURJPY,20030519,153300,135.97,135.98,135.97,135.98
EURJPY,20030519,153400,135.97,135.98,135.97,135.98
EURJPY,20030519,153500,135.99,135.99,135.99,135.99
EURJPY,20030519,153600,136.00,136.00,135.98,135.98
EURJPY,20030519,153700,135.97,135.97,135.95,135.95
EURJPY,20030519,153900,135.96,135.96,135.96,135.96
EURJPY,20030519,154000,135.97,136.05,135.97,136.05
EURJPY,20030519,154100,136.06,136.10,136.06,136.10
EURJPY,20030519,154200,136.11,136.16,136.11,136.16
EURJPY,20030519,154300,136.15,136.16,136.15,136.16
EURJPY,20030519,154400,136.17,136.19,136.17,136.19
EURJPY,20030519,154500,136.20,136.21,136.20,136.20
EURJPY,20030519,154600,136.21,136.28,136.21,136.28
EURJPY,20030519,154700,136.27,136.28,136.26,136.26
EURJPY,20030519,154800,136.25,136.25,136.21,136.21
EURJPY,20030519,154900,136.20,136.20,136.19,136.19
EURJPY,20030519,155000,136.20,136.23,136.20,136.22
EURJPY,20030519,155100,136.21,136.21,136.18,136.20
EURJPY,20030519,155200,136.19,136.19,136.19,136.19
EURJPY,20030519,155300,136.18,136.18,136.18,136.18
EURJPY,20030519,155400,136.17,136.18,136.16,136.16
EURJPY,20030519,155500,136.17,136.21,136.17,136.21
EURJPY,20030519,155600,136.22,136.23,136.21,136.21
EURJPY,20030519,155700,136.22,136.25,136.22,136.25
EURJPY,20030519,155800,136.26,136.26,136.25,136.26
EURJPY,20030519,155900,136.27,136.27,136.24,136.24
EURJPY,20030519,160000,136.25,136.26,136.25,136.25
EURJPY,20030519,160100,136.24,136.25,136.23,136.23
EURJPY,20030519,160200,136.22,136.22,136.19,136.19
EURJPY,20030519,160300,136.18,136.18,136.18,136.18
EURJPY,20030519,160400,136.19,136.21,136.19,136.20
EURJPY,20030519,160500,136.21,136.21,136.18,136.18
EURJPY,20030519,160600,136.19,136.24,136.19,136.24
EURJPY,20030519,160700,136.25,136.34,136.25,136.34
EURJPY,20030519,160800,136.35,136.35,136.34,136.35
EURJPY,20030519,160900,136.36,136.39,136.36,136.39
EURJPY,20030519,161000,136.38,136.38,136.36,136.37
EURJPY,20030519,161100,136.36,136.37,136.36,136.37
EURJPY,20030519,161200,136.36,136.38,136.35,136.37
EURJPY,20030519,161300,136.38,136.39,136.37,136.37
EURJPY,20030519,161400,136.36,136.39,136.36,136.39
EURJPY,20030519,161500,136.38,136.38,136.38,136.38
EURJPY,20030519,161600,136.39,136.42,136.39,136.42
EURJPY,20030519,161700,136.41,136.41,136.35,136.35
EURJPY,20030519,161800,136.34,136.34,136.33,136.33
EURJPY,20030519,161900,136.34,136.38,136.34,136.37
EURJPY,20030519,162000,136.36,136.36,136.35,136.36
EURJPY,20030519,162100,136.35,136.35,136.30,136.31
EURJPY,20030519,162200,136.30,136.32,136.30,136.30
EURJPY,20030519,162300,136.31,136.31,136.27,136.27
EURJPY,20030519,162400,136.26,136.27,136.26,136.27
EURJPY,20030519,162500,136.26,136.26,136.24,136.25
EURJPY,20030519,162600,136.24,136.25,136.23,136.23
EURJPY,20030519,162700,136.22,136.22,136.19,136.19
EURJPY,20030519,162800,136.18,136.18,136.14,136.15
EURJPY,20030519,162900,136.16,136.18,136.12,136.18
EURJPY,20030519,163000,136.19,136.19,136.17,136.18
EURJPY,20030519,163100,136.17,136.17,136.16,136.17
EURJPY,20030519,163200,136.16,136.16,136.13,136.14
EURJPY,20030519,163300,136.15,136.20,136.15,136.20
EURJPY,20030519,163400,136.21,136.25,136.20,136.24
EURJPY,20030519,163500,136.25,136.29,136.24,136.29
EURJPY,20030519,163600,136.30,136.32,136.30,136.30
EURJPY,20030519,163700,136.29,136.29,136.27,136.27
EURJPY,20030519,163800,136.26,136.27,136.26,136.26
EURJPY,20030519,163900,136.27,136.27,136.24,136.24
EURJPY,20030519,164000,136.25,136.25,136.24,136.25
EURJPY,20030519,164100,136.26,136.27,136.26,136.27
EURJPY,20030519,164200,136.26,136.26,136.26,136.26
EURJPY,20030519,164300,136.25,136.25,136.25,136.25
EURJPY,20030519,164400,136.24,136.24,136.19,136.20
EURJPY,20030519,164500,136.19,136.21,136.18,136.18
EURJPY,20030519,164600,136.17,136.17,136.16,136.16
EURJPY,20030519,164700,136.17,136.23,136.17,136.22
EURJPY,20030519,164800,136.21,136.21,136.20,136.20
EURJPY,20030519,164900,136.21,136.22,136.20,136.20
EURJPY,20030519,165000,136.21,136.21,136.21,136.21
EURJPY,20030519,165100,136.20,136.23,136.20,136.23
EURJPY,20030519,165200,136.22,136.22,136.21,136.22
EURJPY,20030519,165300,136.23,136.25,136.22,136.22
EURJPY,20030519,165400,136.23,136.24,136.23,136.24
EURJPY,20030519,165500,136.25,136.25,136.24,136.24
EURJPY,20030519,165600,136.23,136.23,136.22,136.22
EURJPY,20030519,165700,136.21,136.24,136.21,136.22
EURJPY,20030519,165800,136.21,136.21,136.19,136.20
EURJPY,20030519,165900,136.21,136.23,136.21,136.22
EURJPY,20030519,170000,136.21,136.21,136.21,136.21
EURJPY,20030519,170100,136.22,136.23,136.22,136.22
EURJPY,20030519,170200,136.23,136.25,136.23,136.25
EURJPY,20030519,170300,136.24,136.26,136.23,136.26
EURJPY,20030519,170400,136.25,136.28,136.25,136.28
EURJPY,20030519,170500,136.27,136.28,136.26,136.26
EURJPY,20030519,170600,136.25,136.25,136.22,136.23
EURJPY,20030519,170700,136.24,136.24,136.22,136.22
EURJPY,20030519,170800,136.21,136.21,136.20,136.20
EURJPY,20030519,170900,136.21,136.21,136.21,136.21
EURJPY,20030519,171000,136.20,136.20,136.18,136.19
EURJPY,20030519,171100,136.18,136.18,136.17,136.17
EURJPY,20030519,171200,136.16,136.17,136.15,136.16
EURJPY,20030519,171300,136.15,136.17,136.15,136.17
EURJPY,20030519,171400,136.18,136.18,136.17,136.18
EURJPY,20030519,171500,136.19,136.25,136.19,136.25
EURJPY,20030519,171600,136.24,136.24,136.23,136.23
EURJPY,20030519,171700,136.24,136.26,136.24,136.26
EURJPY,20030519,171800,136.27,136.29,136.27,136.29
EURJPY,20030519,171900,136.28,136.28,136.28,136.28
EURJPY,20030519,172000,136.29,136.30,136.29,136.29
EURJPY,20030519,172100,136.30,136.30,136.30,136.30
EURJPY,20030519,172200,136.31,136.31,136.29,136.29
EURJPY,20030519,172300,136.28,136.28,136.26,136.26
EURJPY,20030519,172400,136.27,136.29,136.27,136.29
EURJPY,20030519,172500,136.30,136.31,136.30,136.30
EURJPY,20030519,172600,136.29,136.30,136.29,136.29
EURJPY,20030519,172700,136.30,136.30,136.27,136.27
EURJPY,20030519,172800,136.26,136.26,136.24,136.24
EURJPY,20030519,172900,136.23,136.23,136.20,136.20
EURJPY,20030519,173000,136.19,136.19,136.15,136.15
EURJPY,20030519,173100,136.16,136.16,136.14,136.16
EURJPY,20030519,173200,136.15,136.16,136.15,136.16
EURJPY,20030519,173300,136.15,136.19,136.15,136.19
EURJPY,20030519,173400,136.20,136.22,136.20,136.22
EURJPY,20030519,173500,136.21,136.21,136.19,136.20
EURJPY,20030519,173600,136.21,136.21,136.17,136.17
EURJPY,20030519,173700,136.18,136.21,136.18,136.20
EURJPY,20030519,173800,136.19,136.19,136.18,136.18
EURJPY,20030519,173900,136.17,136.18,136.16,136.16
EURJPY,20030519,174100,136.17,136.19,136.17,136.19
EURJPY,20030519,174200,136.20,136.24,136.20,136.24
EURJPY,20030519,174300,136.25,136.25,136.21,136.21
EURJPY,20030519,174400,136.20,136.22,136.20,136.22
EURJPY,20030519,174700,136.21,136.21,136.20,136.20
EURJPY,20030519,174800,136.21,136.21,136.21,136.21
EURJPY,20030519,174900,136.20,136.21,136.20,136.21
EURJPY,20030519,175000,136.20,136.20,136.19,136.20
EURJPY,20030519,175100,136.21,136.21,136.21,136.21
EURJPY,20030519,175200,136.20,136.20,136.20,136.20
EURJPY,20030519,175300,136.21,136.21,136.20,136.20
EURJPY,20030519,175400,136.19,136.20,136.19,136.19
EURJPY,20030519,175500,136.18,136.18,136.18,136.18
EURJPY,20030519,175600,136.19,136.19,136.19,136.19
EURJPY,20030519,175700,136.18,136.18,136.18,136.18
EURJPY,20030519,175800,136.19,136.19,136.19,136.19
EURJPY,20030519,175900,136.20,136.20,136.20,136.20
EURJPY,20030519,180000,136.19,136.20,136.19,136.20
EURJPY,20030519,180100,136.21,136.23,136.21,136.23
EURJPY,20030519,180200,136.22,136.23,136.22,136.23
EURJPY,20030519,180300,136.22,136.23,136.20,136.23
EURJPY,20030519,180400,136.24,136.25,136.24,136.25
EURJPY,20030519,180500,136.24,136.25,136.23,136.25
EURJPY,20030519,180600,136.26,136.28,136.26,136.28
EURJPY,20030519,180700,136.27,136.27,136.27,136.27
EURJPY,20030519,180900,136.28,136.28,136.28,136.28
EURJPY,20030519,181000,136.27,136.27,136.27,136.27
EURJPY,20030519,181100,136.28,136.29,136.28,136.29
EURJPY,20030519,181200,136.28,136.30,136.28,136.30
EURJPY,20030519,181300,136.31,136.32,136.31,136.32
EURJPY,20030519,181400,136.31,136.31,136.30,136.30
EURJPY,20030519,181500,136.29,136.29,136.29,136.29
EURJPY,20030519,181600,136.28,136.28,136.25,136.25
EURJPY,20030519,181700,136.24,136.24,136.23,136.23
EURJPY,20030519,181800,136.22,136.22,136.21,136.21
EURJPY,20030519,181900,136.20,136.22,136.20,136.21
EURJPY,20030519,182000,136.22,136.25,136.22,136.25
EURJPY,20030519,182100,136.24,136.24,136.19,136.19
EURJPY,20030519,182200,136.20,136.23,136.20,136.22
EURJPY,20030519,182300,136.23,136.23,136.23,136.23
EURJPY,20030519,182400,136.24,136.24,136.22,136.23
EURJPY,20030519,182500,136.24,136.25,136.24,136.25
EURJPY,20030519,182600,136.27,136.27,136.26,136.26
EURJPY,20030519,182700,136.27,136.27,136.27,136.27
EURJPY,20030519,182800,136.26,136.26,136.26,136.26
EURJPY,20030519,183000,136.25,136.25,136.24,136.24
EURJPY,20030519,183100,136.25,136.25,136.24,136.25
EURJPY,20030519,183200,136.24,136.24,136.23,136.23
EURJPY,20030519,183400,136.24,136.26,136.24,136.25
EURJPY,20030519,183500,136.26,136.27,136.26,136.27
EURJPY,20030519,183600,136.29,136.33,136.29,136.32
EURJPY,20030519,183700,136.33,136.34,136.31,136.33
EURJPY,20030519,183800,136.31,136.31,136.26,136.30
EURJPY,20030519,183900,136.31,136.34,136.31,136.32
EURJPY,20030519,184000,136.31,136.32,136.31,136.31
EURJPY,20030519,184100,136.32,136.32,136.32,136.32
EURJPY,20030519,184300,136.33,136.33,136.32,136.32
EURJPY,20030519,184400,136.31,136.31,136.26,136.26
EURJPY,20030519,184500,136.24,136.26,136.24,136.24
EURJPY,20030519,184600,136.23,136.23,136.21,136.21
EURJPY,20030519,184700,136.20,136.20,136.20,136.20
EURJPY,20030519,184800,136.21,136.21,136.19,136.19
EURJPY,20030519,184900,136.20,136.20,136.20,136.20
EURJPY,20030519,185000,136.21,136.21,136.20,136.20
EURJPY,20030519,185100,136.19,136.20,136.16,136.16
EURJPY,20030519,185200,136.15,136.19,136.15,136.19
EURJPY,20030519,185300,136.20,136.22,136.20,136.22
EURJPY,20030519,185400,136.23,136.24,136.23,136.24
EURJPY,20030519,185500,136.23,136.25,136.23,136.23
EURJPY,20030519,185600,136.24,136.25,136.23,136.23
EURJPY,20030519,185700,136.24,136.26,136.24,136.26
EURJPY,20030519,185800,136.27,136.27,136.24,136.24
EURJPY,20030519,190000,136.23,136.23,136.19,136.19
EURJPY,20030519,190100,136.18,136.22,136.17,136.21
EURJPY,20030519,190200,136.20,136.20,136.16,136.19
EURJPY,20030519,190300,136.20,136.21,136.13,136.13
EURJPY,20030519,190400,136.14,136.16,136.14,136.16
EURJPY,20030519,190500,136.17,136.18,136.17,136.17
EURJPY,20030519,190600,136.16,136.16,136.12,136.12
EURJPY,20030519,190700,136.11,136.13,136.11,136.13
EURJPY,20030519,190800,136.12,136.12,136.10,136.10
EURJPY,20030519,190900,136.08,136.09,136.08,136.09
EURJPY,20030519,191000,136.08,136.09,136.08,136.09
EURJPY,20030519,191100,136.08,136.08,136.08,136.08
EURJPY,20030519,191200,136.09,136.09,136.08,136.08
EURJPY,20030519,191300,136.09,136.10,136.08,136.10
EURJPY,20030519,191400,136.09,136.11,136.09,136.09
EURJPY,20030519,191500,136.10,136.11,136.10,136.10
EURJPY,20030519,191600,136.11,136.12,136.11,136.11
EURJPY,20030519,191700,136.12,136.12,136.12,136.12
EURJPY,20030519,191800,136.11,136.11,136.10,136.10
EURJPY,20030519,191900,136.11,136.12,136.11,136.12
EURJPY,20030519,192000,136.11,136.12,136.11,136.12
EURJPY,20030519,192100,136.13,136.13,136.11,136.12
EURJPY,20030519,192200,136.11,136.11,136.11,136.11
EURJPY,20030519,192500,136.12,136.12,136.12,136.12
EURJPY,20030519,192600,136.13,136.14,136.13,136.13
EURJPY,20030519,192700,136.12,136.12,136.11,136.11
EURJPY,20030519,192800,136.12,136.12,136.12,136.12
EURJPY,20030519,192900,136.11,136.12,136.11,136.12
EURJPY,20030519,193000,136.13,136.20,136.13,136.20
EURJPY,20030519,193100,136.21,136.21,136.18,136.18
EURJPY,20030519,193200,136.17,136.17,136.16,136.17
EURJPY,20030519,193300,136.18,136.18,136.18,136.18
EURJPY,20030519,193400,136.17,136.18,136.17,136.18
EURJPY,20030519,193500,136.19,136.19,136.18,136.18
EURJPY,20030519,193600,136.17,136.18,136.16,136.16
EURJPY,20030519,193700,136.17,136.18,136.17,136.18
EURJPY,20030519,193800,136.19,136.21,136.19,136.21
EURJPY,20030519,193900,136.20,136.22,136.20,136.22
EURJPY,20030519,194000,136.21,136.21,136.20,136.21
EURJPY,20030519,194100,136.22,136.25,136.22,136.25
EURJPY,20030519,194200,136.24,136.24,136.24,136.24
EURJPY,20030519,194300,136.25,136.25,136.25,136.25
EURJPY,20030519,194400,136.26,136.27,136.26,136.27
EURJPY,20030519,194500,136.28,136.32,136.28,136.32
EURJPY,20030519,194600,136.31,136.31,136.28,136.28
EURJPY,20030519,194700,136.29,136.31,136.29,136.31
EURJPY,20030519,194800,136.32,136.34,136.32,136.33
EURJPY,20030519,194900,136.32,136.37,136.29,136.37
EURJPY,20030519,195000,136.38,136.39,136.33,136.33
EURJPY,20030519,195100,136.32,136.32,136.27,136.27
EURJPY,20030519,195200,136.26,136.26,136.20,136.23
EURJPY,20030519,195300,136.24,136.25,136.22,136.22
EURJPY,20030519,195400,136.23,136.23,136.23,136.23
EURJPY,20030519,195500,136.22,136.24,136.22,136.24
EURJPY,20030519,195600,136.25,136.25,136.22,136.25
EURJPY,20030519,195700,136.26,136.26,136.24,136.26
EURJPY,20030519,195800,136.28,136.36,136.28,136.36
EURJPY,20030519,195900,136.35,136.46,136.35,136.41
EURJPY,20030519,200000,136.40,136.40,136.38,136.38
EURJPY,20030519,200100,136.39,136.42,136.39,136.41
EURJPY,20030519,200200,136.40,136.44,136.40,136.43
EURJPY,20030519,200300,136.42,136.42,136.35,136.35
EURJPY,20030519,200400,136.34,136.37,136.34,136.37
EURJPY,20030519,200500,136.36,136.37,136.36,136.37
EURJPY,20030519,200600,136.39,136.40,136.36,136.36
EURJPY,20030519,200700,136.35,136.41,136.35,136.41
EURJPY,20030519,200800,136.42,136.44,136.42,136.44
EURJPY,20030519,200900,136.45,136.48,136.45,136.46
EURJPY,20030519,201000,136.45,136.47,136.45,136.47
EURJPY,20030519,201100,136.45,136.48,136.45,136.46
EURJPY,20030519,201200,136.45,136.46,136.44,136.46
EURJPY,20030519,201300,136.45,136.50,136.44,136.50
EURJPY,20030519,201400,136.49,136.49,136.49,136.49
EURJPY,20030519,201500,136.48,136.49,136.47,136.47
EURJPY,20030519,201600,136.46,136.46,136.45,136.45
EURJPY,20030519,201700,136.44,136.46,136.44,136.44
EURJPY,20030519,201800,136.43,136.43,136.43,136.43
EURJPY,20030519,201900,136.44,136.45,136.44,136.45
EURJPY,20030519,202000,136.46,136.47,136.45,136.46
EURJPY,20030519,202100,136.45,136.45,136.39,136.39
EURJPY,20030519,202200,136.38,136.42,136.37,136.41
EURJPY,20030519,202300,136.40,136.43,136.40,136.43
EURJPY,20030519,202400,136.42,136.42,136.40,136.42
EURJPY,20030519,202500,136.43,136.43,136.41,136.43
EURJPY,20030519,202600,136.44,136.47,136.44,136.45
EURJPY,20030519,202700,136.44,136.45,136.43,136.43
EURJPY,20030519,202800,136.42,136.43,136.38,136.42
EURJPY,20030519,202900,136.43,136.57,136.43,136.57
EURJPY,20030519,203000,136.56,136.56,136.53,136.54
EURJPY,20030519,203100,136.53,136.58,136.53,136.57
EURJPY,20030519,203200,136.56,136.58,136.54,136.55
EURJPY,20030519,203300,136.56,136.59,136.56,136.59
EURJPY,20030519,203400,136.58,136.59,136.56,136.57
EURJPY,20030519,203500,136.56,136.57,136.55,136.56
EURJPY,20030519,203600,136.55,136.57,136.55,136.56
EURJPY,20030519,203700,136.57,136.57,136.55,136.57
EURJPY,20030519,203800,136.58,136.64,136.58,136.61
EURJPY,20030519,203900,136.60,136.62,136.59,136.62
EURJPY,20030519,204000,136.63,136.63,136.62,136.62
EURJPY,20030519,204100,136.61,136.61,136.59,136.61
EURJPY,20030519,204200,136.60,136.61,136.59,136.60
EURJPY,20030519,204300,136.61,136.61,136.59,136.59
EURJPY,20030519,204400,136.60,136.62,136.60,136.62
EURJPY,20030519,204500,136.61,136.61,136.58,136.58
EURJPY,20030519,204700,136.59,136.59,136.58,136.58
EURJPY,20030519,204800,136.59,136.62,136.59,136.62
EURJPY,20030519,204900,136.63,136.63,136.63,136.63
EURJPY,20030519,205000,136.62,136.62,136.62,136.62
EURJPY,20030519,205100,136.61,136.62,136.60,136.60
EURJPY,20030519,205200,136.62,136.65,136.62,136.65
EURJPY,20030519,205300,136.64,136.66,136.63,136.66
EURJPY,20030519,205400,136.67,136.72,136.67,136.72
EURJPY,20030519,205500,136.73,136.75,136.73,136.74
EURJPY,20030519,205600,136.73,136.73,136.73,136.73
EURJPY,20030519,205800,136.72,136.73,136.72,136.72
EURJPY,20030519,205900,136.71,136.72,136.71,136.72
EURJPY,20030519,210000,136.71,136.72,136.67,136.72
EURJPY,20030519,210100,136.73,136.74,136.72,136.74
EURJPY,20030519,210200,136.73,136.75,136.73,136.74
EURJPY,20030519,210300,136.75,136.75,136.73,136.74
EURJPY,20030519,210400,136.73,136.73,136.72,136.73
EURJPY,20030519,210600,136.74,136.76,136.74,136.76
EURJPY,20030519,210700,136.75,136.75,136.74,136.75
EURJPY,20030519,210800,136.74,136.74,136.71,136.71
EURJPY,20030519,210900,136.72,136.78,136.72,136.78
EURJPY,20030519,211000,136.77,136.78,136.76,136.78
EURJPY,20030519,211100,136.79,136.80,136.79,136.80
EURJPY,20030519,211200,136.81,136.81,136.78,136.78
EURJPY,20030519,211300,136.77,136.77,136.76,136.77
EURJPY,20030519,211400,136.76,136.77,136.76,136.76
EURJPY,20030519,211500,136.77,136.77,136.77,136.77
EURJPY,20030519,211600,136.78,136.79,136.78,136.79
EURJPY,20030519,211700,136.80,136.81,136.79,136.79
EURJPY,20030519,211900,136.78,136.81,136.78,136.81
EURJPY,20030519,212000,136.80,136.81,136.80,136.80
EURJPY,20030519,212400,136.79,136.79,136.78,136.78
EURJPY,20030519,212500,136.77,136.77,136.77,136.77
EURJPY,20030519,212600,136.76,136.76,136.76,136.76
EURJPY,20030519,212700,136.75,136.76,136.75,136.75
EURJPY,20030519,213000,136.76,136.76,136.76,136.76
EURJPY,20030519,213100,136.77,136.78,136.77,136.78
EURJPY,20030519,213200,136.79,136.81,136.79,136.79
EURJPY,20030519,213300,136.80,136.80,136.79,136.80
EURJPY,20030519,213400,136.81,136.81,136.81,136.81
EURJPY,20030519,213600,136.80,136.81,136.80,136.81
EURJPY,20030519,213700,136.80,136.80,136.80,136.80
EURJPY,20030519,213800,136.81,136.81,136.81,136.81
EURJPY,20030519,213900,136.82,136.82,136.81,136.81
EURJPY,20030519,214100,136.82,136.82,136.82,136.82
EURJPY,20030519,214300,136.81,136.81,136.76,136.76
EURJPY,20030519,214400,136.77,136.79,136.76,136.79
EURJPY,20030519,214500,136.80,136.81,136.80,136.81
EURJPY,20030519,214600,136.82,136.82,136.82,136.82
EURJPY,20030519,214900,136.83,136.83,136.83,136.83
EURJPY,20030519,215000,136.84,136.85,136.84,136.85
EURJPY,20030519,215100,136.84,136.84,136.82,136.83
EURJPY,20030519,215300,136.82,136.82,136.82,136.82
EURJPY,20030519,215400,136.81,136.82,136.81,136.82
EURJPY,20030519,215500,136.81,136.81,136.80,136.80
EURJPY,20030519,215700,136.81,136.81,136.81,136.81
EURJPY,20030519,215900,136.80,136.80,136.80,136.80
EURJPY,20030519,220000,136.79,136.79,136.78,136.79
EURJPY,20030519,220100,136.78,136.78,136.76,136.76
EURJPY,20030519,220200,136.75,136.75,136.74,136.74
EURJPY,20030519,220300,136.73,136.73,136.72,136.73
EURJPY,20030519,220400,136.72,136.73,136.72,136.73
EURJPY,20030519,220500,136.72,136.72,136.71,136.71
EURJPY,20030519,220600,136.70,136.70,136.67,136.68
EURJPY,20030519,220700,136.67,136.68,136.67,136.68
EURJPY,20030519,220800,136.67,136.67,136.66,136.67
EURJPY,20030519,220900,136.66,136.66,136.64,136.64
EURJPY,20030519,221000,136.65,136.65,136.65,136.65
EURJPY,20030519,221100,136.64,136.64,136.62,136.62
EURJPY,20030519,221300,136.61,136.61,136.59,136.59
EURJPY,20030519,221500,136.58,136.58,136.58,136.58
EURJPY,20030519,221600,136.59,136.59,136.57,136.57
EURJPY,20030519,221700,136.58,136.59,136.58,136.59
EURJPY,20030519,221800,136.58,136.58,136.53,136.53
EURJPY,20030519,221900,136.52,136.52,136.51,136.51
EURJPY,20030519,222000,136.50,136.51,136.49,136.50
EURJPY,20030519,222100,136.49,136.49,136.49,136.49
EURJPY,20030519,222300,136.50,136.52,136.50,136.52
EURJPY,20030519,222400,136.53,136.53,136.52,136.52
EURJPY,20030519,222600,136.51,136.51,136.50,136.51
EURJPY,20030519,222700,136.52,136.52,136.52,136.52
EURJPY,20030519,222800,136.53,136.53,136.52,136.52
EURJPY,20030519,222900,136.53,136.53,136.53,136.53
EURJPY,20030519,223000,136.54,136.55,136.54,136.55
EURJPY,20030519,223100,136.54,136.54,136.54,136.54
EURJPY,20030519,223200,136.53,136.53,136.53,136.53
EURJPY,20030519,223400,136.52,136.52,136.52,136.52
EURJPY,20030519,223700,136.53,136.53,136.52,136.53
EURJPY,20030519,223800,136.52,136.53,136.52,136.52
EURJPY,20030519,224200,136.51,136.52,136.51,136.52
EURJPY,20030519,224300,136.51,136.52,136.51,136.52
EURJPY,20030519,224400,136.51,136.51,136.51,136.51
EURJPY,20030519,224500,136.50,136.51,136.50,136.51
EURJPY,20030519,224800,136.50,136.50,136.49,136.49
EURJPY,20030519,224900,136.50,136.50,136.50,136.50
EURJPY,20030519,225200,136.49,136.50,136.49,136.50
EURJPY,20030519,225400,136.49,136.50,136.49,136.50
EURJPY,20030519,225500,136.49,136.49,136.47,136.47
EURJPY,20030519,225600,136.46,136.46,136.44,136.44
EURJPY,20030519,225700,136.43,136.45,136.42,136.45
EURJPY,20030519,225800,136.46,136.47,136.46,136.47
EURJPY,20030519,225900,136.48,136.49,136.48,136.49
EURJPY,20030519,230000,136.50,136.50,136.45,136.47
EURJPY,20030519,230200,136.48,136.48,136.48,136.48
EURJPY,20030519,230300,136.47,136.48,136.47,136.48
EURJPY,20030519,230400,136.49,136.50,136.49,136.50
EURJPY,20030519,230600,136.49,136.50,136.49,136.49
EURJPY,20030519,230700,136.48,136.48,136.46,136.46
EURJPY,20030519,230800,136.45,136.45,136.45,136.45
EURJPY,20030519,230900,136.46,136.46,136.45,136.45
EURJPY,20030519,231000,136.46,136.47,136.46,136.47
EURJPY,20030519,231100,136.46,136.46,136.45,136.46
EURJPY,20030519,231200,136.45,136.49,136.45,136.49
EURJPY,20030519,231300,136.48,136.48,136.48,136.48
EURJPY,20030519,231400,136.49,136.50,136.49,136.50
EURJPY,20030519,231500,136.49,136.49,136.48,136.49
EURJPY,20030519,231800,136.50,136.50,136.50,136.50
EURJPY,20030519,232100,136.49,136.49,136.49,136.49
EURJPY,20030519,232300,136.48,136.50,136.48,136.50
EURJPY,20030519,232500,136.51,136.52,136.51,136.52
EURJPY,20030519,232600,136.53,136.53,136.53,136.53
EURJPY,20030519,232800,136.52,136.53,136.52,136.53
EURJPY,20030519,233000,136.52,136.54,136.51,136.54
EURJPY,20030519,233100,136.53,136.53,136.52,136.52
EURJPY,20030519,233200,136.51,136.53,136.51,136.53
EURJPY,20030519,233300,136.54,136.54,136.49,136.49
EURJPY,20030519,233400,136.48,136.48,136.45,136.46
EURJPY,20030519,233500,136.47,136.47,136.47,136.47
EURJPY,20030519,233600,136.46,136.46,136.44,136.44
EURJPY,20030519,233800,136.45,136.45,136.45,136.45
EURJPY,20030519,234100,136.46,136.46,136.45,136.45
EURJPY,20030519,234200,136.46,136.46,136.46,136.46
EURJPY,20030519,234300,136.45,136.45,136.43,136.43
EURJPY,20030519,234700,136.44,136.44,136.44,136.44
EURJPY,20030519,234900,136.43,136.43,136.43,136.43
EURJPY,20030519,235200,136.44,136.44,136.44,136.44
EURJPY,20030519,235300,136.45,136.45,136.45,136.45
EURJPY,20030519,235400,136.44,136.44,136.42,136.42
EURJPY,20030519,235500,136.41,136.41,136.40,136.40
EURJPY,20030519,235600,136.39,136.39,136.38,136.38
EURJPY,20030519,235700,136.37,136.38,136.37,136.37
EURJPY,20030519,235800,136.38,136.38,136.38,136.38
GBPCHF,20030519,000200,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030519,000400,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030519,000600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030519,000700,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030519,000900,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030519,001100,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030519,001200,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030519,001300,2.1102,2.1106,2.1102,2.1106
GBPCHF,20030519,001400,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,001500,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030519,001600,2.1104,2.1107,2.1104,2.1107
GBPCHF,20030519,001700,2.1108,2.1112,2.1108,2.1112
GBPCHF,20030519,001800,2.1113,2.1115,2.1113,2.1115
GBPCHF,20030519,001900,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030519,002000,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030519,002100,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030519,002200,2.1115,2.1115,2.1113,2.1113
GBPCHF,20030519,002300,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030519,002400,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030519,002500,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030519,002600,2.1115,2.1116,2.1115,2.1115
GBPCHF,20030519,002700,2.1114,2.1114,2.1112,2.1112
GBPCHF,20030519,002800,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030519,002900,2.1114,2.1114,2.1112,2.1113
GBPCHF,20030519,003000,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030519,003100,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030519,003200,2.1109,2.1109,2.1107,2.1107
GBPCHF,20030519,003300,2.1106,2.1106,2.1098,2.1098
GBPCHF,20030519,003400,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030519,003600,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030519,003700,2.1100,2.1107,2.1100,2.1106
GBPCHF,20030519,003800,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030519,003900,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030519,004000,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030519,004100,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030519,004200,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030519,004300,2.1111,2.1111,2.1109,2.1109
GBPCHF,20030519,004400,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030519,004500,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030519,004600,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030519,004800,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030519,004900,2.1108,2.1109,2.1107,2.1107
GBPCHF,20030519,005100,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030519,005200,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030519,005400,2.1109,2.1109,2.1107,2.1107
GBPCHF,20030519,005700,2.1108,2.1109,2.1108,2.1108
GBPCHF,20030519,005800,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030519,005900,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,010000,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,010200,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,010300,2.1107,2.1107,2.1102,2.1104
GBPCHF,20030519,010400,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030519,010500,2.1107,2.1111,2.1107,2.1111
GBPCHF,20030519,010600,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030519,010700,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,010800,2.1108,2.1108,2.1105,2.1106
GBPCHF,20030519,010900,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030519,011000,2.1107,2.1110,2.1107,2.1110
GBPCHF,20030519,011100,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030519,011200,2.1108,2.1111,2.1108,2.1111
GBPCHF,20030519,011300,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,011400,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,011500,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,011700,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030519,011800,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030519,011900,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030519,012000,2.1116,2.1119,2.1116,2.1119
GBPCHF,20030519,012100,2.1120,2.1124,2.1120,2.1124
GBPCHF,20030519,012200,2.1125,2.1126,2.1120,2.1120
GBPCHF,20030519,012300,2.1121,2.1128,2.1121,2.1128
GBPCHF,20030519,012400,2.1129,2.1133,2.1129,2.1132
GBPCHF,20030519,012500,2.1131,2.1133,2.1131,2.1132
GBPCHF,20030519,012600,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030519,012700,2.1129,2.1129,2.1126,2.1127
GBPCHF,20030519,012800,2.1126,2.1126,2.1121,2.1122
GBPCHF,20030519,012900,2.1123,2.1125,2.1123,2.1125
GBPCHF,20030519,013000,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030519,013100,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030519,013200,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030519,013300,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030519,013400,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030519,013600,2.1125,2.1125,2.1121,2.1121
GBPCHF,20030519,013700,2.1122,2.1125,2.1118,2.1118
GBPCHF,20030519,013800,2.1117,2.1117,2.1114,2.1114
GBPCHF,20030519,013900,2.1113,2.1114,2.1106,2.1106
GBPCHF,20030519,014000,2.1107,2.1108,2.1100,2.1100
GBPCHF,20030519,014100,2.1101,2.1105,2.1101,2.1103
GBPCHF,20030519,014200,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030519,014300,2.1107,2.1109,2.1107,2.1108
GBPCHF,20030519,014400,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030519,014500,2.1103,2.1103,2.1102,2.1103
GBPCHF,20030519,014600,2.1102,2.1102,2.1101,2.1102
GBPCHF,20030519,014700,2.1103,2.1111,2.1103,2.1110
GBPCHF,20030519,014800,2.1109,2.1109,2.1102,2.1104
GBPCHF,20030519,014900,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030519,015000,2.1107,2.1109,2.1107,2.1109
GBPCHF,20030519,015100,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,015200,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030519,015300,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030519,015400,2.1110,2.1111,2.1103,2.1104
GBPCHF,20030519,015500,2.1105,2.1106,2.1104,2.1106
GBPCHF,20030519,015600,2.1105,2.1110,2.1102,2.1110
GBPCHF,20030519,015700,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030519,015800,2.1113,2.1119,2.1113,2.1119
GBPCHF,20030519,015900,2.1120,2.1121,2.1118,2.1118
GBPCHF,20030519,020000,2.1119,2.1127,2.1118,2.1126
GBPCHF,20030519,020100,2.1127,2.1128,2.1124,2.1124
GBPCHF,20030519,020200,2.1123,2.1129,2.1123,2.1129
GBPCHF,20030519,020300,2.1130,2.1138,2.1130,2.1138
GBPCHF,20030519,020400,2.1140,2.1145,2.1140,2.1142
GBPCHF,20030519,020500,2.1141,2.1141,2.1138,2.1138
GBPCHF,20030519,020600,2.1137,2.1138,2.1137,2.1137
GBPCHF,20030519,020700,2.1138,2.1139,2.1133,2.1133
GBPCHF,20030519,020800,2.1134,2.1142,2.1134,2.1142
GBPCHF,20030519,020900,2.1141,2.1142,2.1139,2.1142
GBPCHF,20030519,021000,2.1141,2.1141,2.1138,2.1140
GBPCHF,20030519,021100,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030519,021200,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030519,021300,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030519,021400,2.1142,2.1142,2.1137,2.1137
GBPCHF,20030519,021500,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030519,021600,2.1139,2.1139,2.1136,2.1136
GBPCHF,20030519,021700,2.1135,2.1135,2.1133,2.1133
GBPCHF,20030519,021800,2.1132,2.1132,2.1130,2.1131
GBPCHF,20030519,022000,2.1130,2.1130,2.1125,2.1130
GBPCHF,20030519,022100,2.1131,2.1131,2.1127,2.1127
GBPCHF,20030519,022200,2.1128,2.1130,2.1124,2.1124
GBPCHF,20030519,022300,2.1125,2.1125,2.1124,2.1125
GBPCHF,20030519,022400,2.1124,2.1124,2.1120,2.1120
GBPCHF,20030519,022500,2.1119,2.1119,2.1112,2.1115
GBPCHF,20030519,022600,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030519,022700,2.1119,2.1119,2.1110,2.1110
GBPCHF,20030519,022800,2.1109,2.1116,2.1109,2.1113
GBPCHF,20030519,022900,2.1112,2.1113,2.1108,2.1112
GBPCHF,20030519,023000,2.1113,2.1113,2.1109,2.1109
GBPCHF,20030519,023100,2.1110,2.1115,2.1109,2.1115
GBPCHF,20030519,023200,2.1116,2.1120,2.1116,2.1120
GBPCHF,20030519,023300,2.1121,2.1122,2.1113,2.1113
GBPCHF,20030519,023400,2.1112,2.1114,2.1112,2.1113
GBPCHF,20030519,023500,2.1112,2.1112,2.1095,2.1096
GBPCHF,20030519,023600,2.1098,2.1108,2.1098,2.1108
GBPCHF,20030519,023700,2.1109,2.1110,2.1106,2.1107
GBPCHF,20030519,023800,2.1106,2.1106,2.1096,2.1096
GBPCHF,20030519,023900,2.1097,2.1111,2.1097,2.1111
GBPCHF,20030519,024000,2.1112,2.1124,2.1112,2.1124
GBPCHF,20030519,024100,2.1122,2.1122,2.1116,2.1116
GBPCHF,20030519,024200,2.1117,2.1118,2.1117,2.1117
GBPCHF,20030519,024300,2.1118,2.1120,2.1117,2.1120
GBPCHF,20030519,024400,2.1122,2.1123,2.1120,2.1123
GBPCHF,20030519,024500,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030519,024600,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030519,024700,2.1121,2.1124,2.1121,2.1123
GBPCHF,20030519,024800,2.1124,2.1125,2.1124,2.1124
GBPCHF,20030519,024900,2.1123,2.1123,2.1118,2.1119
GBPCHF,20030519,025000,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030519,025100,2.1119,2.1124,2.1119,2.1124
GBPCHF,20030519,025200,2.1125,2.1125,2.1120,2.1121
GBPCHF,20030519,025300,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030519,025400,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030519,025500,2.1120,2.1120,2.1119,2.1119
GBPCHF,20030519,025600,2.1120,2.1123,2.1119,2.1123
GBPCHF,20030519,025700,2.1124,2.1126,2.1124,2.1124
GBPCHF,20030519,025800,2.1125,2.1126,2.1125,2.1125
GBPCHF,20030519,025900,2.1126,2.1127,2.1126,2.1127
GBPCHF,20030519,030000,2.1128,2.1132,2.1127,2.1132
GBPCHF,20030519,030100,2.1133,2.1137,2.1133,2.1137
GBPCHF,20030519,030200,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030519,030300,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030519,030400,2.1140,2.1140,2.1136,2.1138
GBPCHF,20030519,030500,2.1137,2.1137,2.1131,2.1131
GBPCHF,20030519,030600,2.1130,2.1130,2.1125,2.1125
GBPCHF,20030519,030700,2.1124,2.1124,2.1122,2.1122
GBPCHF,20030519,030800,2.1121,2.1121,2.1115,2.1116
GBPCHF,20030519,030900,2.1117,2.1119,2.1117,2.1118
GBPCHF,20030519,031000,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030519,031100,2.1116,2.1117,2.1115,2.1117
GBPCHF,20030519,031200,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030519,031300,2.1119,2.1119,2.1113,2.1113
GBPCHF,20030519,031400,2.1111,2.1111,2.1107,2.1107
GBPCHF,20030519,031500,2.1106,2.1107,2.1105,2.1107
GBPCHF,20030519,031600,2.1108,2.1108,2.1103,2.1103
GBPCHF,20030519,031700,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030519,031800,2.1106,2.1106,2.1100,2.1100
GBPCHF,20030519,031900,2.1099,2.1099,2.1093,2.1093
GBPCHF,20030519,032000,2.1092,2.1097,2.1092,2.1097
GBPCHF,20030519,032100,2.1096,2.1096,2.1092,2.1094
GBPCHF,20030519,032200,2.1093,2.1094,2.1091,2.1094
GBPCHF,20030519,032300,2.1095,2.1099,2.1095,2.1098
GBPCHF,20030519,032400,2.1099,2.1101,2.1096,2.1098
GBPCHF,20030519,032500,2.1097,2.1107,2.1097,2.1106
GBPCHF,20030519,032600,2.1105,2.1108,2.1105,2.1106
GBPCHF,20030519,032700,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030519,032800,2.1103,2.1103,2.1101,2.1103
GBPCHF,20030519,032900,2.1104,2.1104,2.1102,2.1103
GBPCHF,20030519,033000,2.1104,2.1109,2.1104,2.1108
GBPCHF,20030519,033100,2.1107,2.1107,2.1103,2.1105
GBPCHF,20030519,033200,2.1104,2.1104,2.1101,2.1102
GBPCHF,20030519,033300,2.1101,2.1102,2.1100,2.1100
GBPCHF,20030519,033400,2.1099,2.1100,2.1097,2.1099
GBPCHF,20030519,033500,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030519,033600,2.1099,2.1102,2.1098,2.1102
GBPCHF,20030519,033700,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030519,033800,2.1101,2.1106,2.1101,2.1106
GBPCHF,20030519,033900,2.1105,2.1105,2.1104,2.1105
GBPCHF,20030519,034000,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030519,034100,2.1105,2.1108,2.1105,2.1107
GBPCHF,20030519,034200,2.1106,2.1106,2.1105,2.1106
GBPCHF,20030519,034300,2.1107,2.1112,2.1107,2.1112
GBPCHF,20030519,034400,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030519,034500,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030519,034600,2.1110,2.1111,2.1109,2.1109
GBPCHF,20030519,034700,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,034800,2.1110,2.1118,2.1110,2.1116
GBPCHF,20030519,034900,2.1115,2.1115,2.1106,2.1106
GBPCHF,20030519,035000,2.1105,2.1112,2.1105,2.1112
GBPCHF,20030519,035100,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030519,035200,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030519,035300,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030519,035400,2.1113,2.1117,2.1113,2.1117
GBPCHF,20030519,035600,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030519,035700,2.1120,2.1121,2.1120,2.1120
GBPCHF,20030519,035800,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030519,035900,2.1120,2.1122,2.1119,2.1119
GBPCHF,20030519,040000,2.1118,2.1121,2.1118,2.1121
GBPCHF,20030519,040100,2.1120,2.1120,2.1117,2.1117
GBPCHF,20030519,040200,2.1116,2.1117,2.1116,2.1116
GBPCHF,20030519,040300,2.1117,2.1118,2.1117,2.1117
GBPCHF,20030519,040400,2.1116,2.1116,2.1112,2.1113
GBPCHF,20030519,040500,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030519,040600,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030519,040700,2.1115,2.1115,2.1113,2.1113
GBPCHF,20030519,040800,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030519,040900,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030519,041200,2.1116,2.1117,2.1116,2.1116
GBPCHF,20030519,041300,2.1115,2.1115,2.1113,2.1113
GBPCHF,20030519,041400,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030519,041500,2.1113,2.1115,2.1113,2.1115
GBPCHF,20030519,041800,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030519,041900,2.1115,2.1117,2.1115,2.1117
GBPCHF,20030519,042200,2.1116,2.1116,2.1115,2.1115
GBPCHF,20030519,042400,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030519,042600,2.1115,2.1115,2.1106,2.1106
GBPCHF,20030519,042700,2.1107,2.1107,2.1101,2.1101
GBPCHF,20030519,042800,2.1102,2.1105,2.1102,2.1104
GBPCHF,20030519,042900,2.1105,2.1106,2.1104,2.1105
GBPCHF,20030519,043000,2.1106,2.1107,2.1105,2.1105
GBPCHF,20030519,043100,2.1103,2.1105,2.1102,2.1102
GBPCHF,20030519,043200,2.1103,2.1107,2.1103,2.1105
GBPCHF,20030519,043300,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030519,043400,2.1105,2.1108,2.1105,2.1107
GBPCHF,20030519,043500,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030519,043600,2.1103,2.1105,2.1103,2.1105
GBPCHF,20030519,043700,2.1106,2.1106,2.1105,2.1106
GBPCHF,20030519,043800,2.1105,2.1110,2.1100,2.1110
GBPCHF,20030519,043900,2.1111,2.1115,2.1111,2.1115
GBPCHF,20030519,044000,2.1114,2.1114,2.1112,2.1112
GBPCHF,20030519,044100,2.1113,2.1113,2.1109,2.1109
GBPCHF,20030519,044200,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030519,044300,2.1107,2.1107,2.1104,2.1105
GBPCHF,20030519,044500,2.1106,2.1109,2.1106,2.1109
GBPCHF,20030519,044600,2.1108,2.1110,2.1108,2.1109
GBPCHF,20030519,044700,2.1108,2.1111,2.1108,2.1110
GBPCHF,20030519,044800,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030519,044900,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030519,045000,2.1110,2.1110,2.1108,2.1108
GBPCHF,20030519,045100,2.1107,2.1110,2.1106,2.1110
GBPCHF,20030519,045200,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030519,045300,2.1114,2.1114,2.1112,2.1112
GBPCHF,20030519,045400,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030519,045500,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030519,045600,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030519,045700,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030519,045800,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030519,045900,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030519,050100,2.1114,2.1116,2.1114,2.1116
GBPCHF,20030519,050200,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030519,050300,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030519,050400,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030519,050600,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030519,050700,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030519,050800,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030519,050900,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030519,051200,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030519,051400,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030519,051700,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030519,051800,2.1120,2.1123,2.1120,2.1123
GBPCHF,20030519,051900,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030519,052000,2.1122,2.1122,2.1117,2.1118
GBPCHF,20030519,052100,2.1117,2.1117,2.1114,2.1114
GBPCHF,20030519,052200,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030519,052300,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030519,052400,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030519,052900,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030519,053000,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030519,053100,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030519,053200,2.1108,2.1108,2.1107,2.1108
GBPCHF,20030519,053400,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,053700,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,053800,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,053900,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030519,054100,2.1108,2.1108,2.1105,2.1105
GBPCHF,20030519,054200,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030519,054300,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030519,054500,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030519,054600,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,054700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,055100,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030519,055200,2.1105,2.1108,2.1105,2.1108
GBPCHF,20030519,055300,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030519,055400,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,055500,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030519,055900,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030519,060000,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030519,060100,2.1107,2.1107,2.1104,2.1104
GBPCHF,20030519,060200,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030519,060300,2.1105,2.1105,2.1104,2.1105
GBPCHF,20030519,060400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,060700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,060800,2.1108,2.1108,2.1106,2.1106
GBPCHF,20030519,061000,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,061200,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,061300,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030519,061500,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030519,061600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030519,061700,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030519,061800,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030519,061900,2.1106,2.1110,2.1106,2.1110
GBPCHF,20030519,062000,2.1111,2.1111,2.1108,2.1109
GBPCHF,20030519,062100,2.1110,2.1110,2.1104,2.1105
GBPCHF,20030519,062200,2.1106,2.1109,2.1106,2.1109
GBPCHF,20030519,062300,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030519,062400,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,062500,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,062600,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030519,062700,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030519,062800,2.1104,2.1104,2.1101,2.1101
GBPCHF,20030519,062900,2.1102,2.1103,2.1100,2.1100
GBPCHF,20030519,063000,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030519,063100,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030519,063200,2.1099,2.1099,2.1094,2.1095
GBPCHF,20030519,063300,2.1096,2.1098,2.1096,2.1098
GBPCHF,20030519,063400,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030519,063500,2.1101,2.1104,2.1101,2.1104
GBPCHF,20030519,063600,2.1105,2.1108,2.1104,2.1104
GBPCHF,20030519,063700,2.1103,2.1103,2.1102,2.1102
GBPCHF,20030519,063900,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030519,064000,2.1102,2.1102,2.1100,2.1100
GBPCHF,20030519,064300,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030519,064400,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030519,064500,2.1100,2.1101,2.1100,2.1101
GBPCHF,20030519,064600,2.1102,2.1102,2.1099,2.1099
GBPCHF,20030519,064900,2.1100,2.1101,2.1100,2.1101
GBPCHF,20030519,065000,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030519,065100,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030519,065200,2.1104,2.1105,2.1104,2.1104
GBPCHF,20030519,065300,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030519,065500,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030519,065600,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030519,065700,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030519,065800,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030519,065900,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030519,070100,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030519,070300,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030519,070400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030519,070500,2.1107,2.1111,2.1107,2.1111
GBPCHF,20030519,070600,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030519,070700,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030519,070800,2.1115,2.1115,2.1113,2.1113
GBPCHF,20030519,070900,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030519,071000,2.1110,2.1114,2.1110,2.1114
GBPCHF,20030519,071100,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030519,071200,2.1115,2.1116,2.1115,2.1115
GBPCHF,20030519,071300,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030519,071400,2.1115,2.1115,2.1106,2.1107
GBPCHF,20030519,071500,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030519,071600,2.1110,2.1116,2.1110,2.1113
GBPCHF,20030519,071700,2.1111,2.1111,2.1107,2.1109
GBPCHF,20030519,071800,2.1108,2.1108,2.1106,2.1106
GBPCHF,20030519,072000,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030519,072100,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030519,072400,2.1101,2.1101,2.1099,2.1099
GBPCHF,20030519,072500,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030519,072600,2.1094,2.1097,2.1091,2.1097
GBPCHF,20030519,072700,2.1098,2.1102,2.1098,2.1102
GBPCHF,20030519,072800,2.1103,2.1108,2.1103,2.1108
GBPCHF,20030519,073000,2.1109,2.1109,2.1107,2.1107
GBPCHF,20030519,073100,2.1105,2.1106,2.1104,2.1105
GBPCHF,20030519,073200,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030519,073300,2.1103,2.1103,2.1099,2.1099
GBPCHF,20030519,073400,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030519,073500,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030519,073700,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030519,073800,2.1107,2.1109,2.1107,2.1109
GBPCHF,20030519,073900,2.1110,2.1112,2.1110,2.1110
GBPCHF,20030519,074000,2.1111,2.1112,2.1107,2.1107
GBPCHF,20030519,074100,2.1108,2.1108,2.1106,2.1106
GBPCHF,20030519,074200,2.1107,2.1108,2.1100,2.1101
GBPCHF,20030519,074400,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030519,074500,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030519,074600,2.1106,2.1106,2.1105,2.1106
GBPCHF,20030519,074700,2.1105,2.1106,2.1104,2.1106
GBPCHF,20030519,074800,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030519,074900,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030519,075000,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030519,075200,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030519,075300,2.1107,2.1107,2.1106,2.1107
GBPCHF,20030519,075400,2.1106,2.1106,2.1104,2.1106
GBPCHF,20030519,075500,2.1107,2.1110,2.1107,2.1110
GBPCHF,20030519,075600,2.1111,2.1116,2.1111,2.1116
GBPCHF,20030519,075800,2.1117,2.1117,2.1114,2.1115
GBPCHF,20030519,075900,2.1114,2.1115,2.1113,2.1115
GBPCHF,20030519,080000,2.1116,2.1121,2.1116,2.1121
GBPCHF,20030519,080100,2.1122,2.1124,2.1122,2.1123
GBPCHF,20030519,080200,2.1122,2.1122,2.1121,2.1122
GBPCHF,20030519,080300,2.1123,2.1127,2.1123,2.1125
GBPCHF,20030519,080400,2.1126,2.1137,2.1126,2.1137
GBPCHF,20030519,080500,2.1138,2.1139,2.1138,2.1138
GBPCHF,20030519,080600,2.1139,2.1140,2.1139,2.1139
GBPCHF,20030519,080700,2.1138,2.1139,2.1138,2.1138
GBPCHF,20030519,080800,2.1137,2.1137,2.1135,2.1136
GBPCHF,20030519,080900,2.1135,2.1136,2.1134,2.1136
GBPCHF,20030519,081000,2.1137,2.1137,2.1132,2.1136
GBPCHF,20030519,081100,2.1137,2.1137,2.1130,2.1132
GBPCHF,20030519,081200,2.1133,2.1136,2.1132,2.1136
GBPCHF,20030519,081300,2.1137,2.1144,2.1137,2.1142
GBPCHF,20030519,081400,2.1141,2.1141,2.1136,2.1137
GBPCHF,20030519,081500,2.1136,2.1137,2.1134,2.1134
GBPCHF,20030519,081600,2.1133,2.1133,2.1131,2.1133
GBPCHF,20030519,081700,2.1132,2.1132,2.1127,2.1127
GBPCHF,20030519,081800,2.1129,2.1131,2.1129,2.1131
GBPCHF,20030519,081900,2.1130,2.1131,2.1121,2.1121
GBPCHF,20030519,082000,2.1119,2.1119,2.1116,2.1117
GBPCHF,20030519,082100,2.1116,2.1116,2.1112,2.1112
GBPCHF,20030519,082200,2.1111,2.1118,2.1111,2.1118
GBPCHF,20030519,082300,2.1117,2.1117,2.1114,2.1115
GBPCHF,20030519,082400,2.1116,2.1117,2.1111,2.1111
GBPCHF,20030519,082500,2.1112,2.1112,2.1104,2.1104
GBPCHF,20030519,082600,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030519,082700,2.1107,2.1107,2.1102,2.1102
GBPCHF,20030519,082800,2.1100,2.1100,2.1094,2.1094
GBPCHF,20030519,082900,2.1091,2.1099,2.1091,2.1098
GBPCHF,20030519,083000,2.1099,2.1101,2.1099,2.1101
GBPCHF,20030519,083100,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030519,083200,2.1101,2.1105,2.1100,2.1103
GBPCHF,20030519,083300,2.1104,2.1114,2.1104,2.1114
GBPCHF,20030519,083400,2.1113,2.1114,2.1106,2.1109
GBPCHF,20030519,083500,2.1108,2.1108,2.1102,2.1105
GBPCHF,20030519,083600,2.1104,2.1104,2.1100,2.1102
GBPCHF,20030519,083700,2.1103,2.1114,2.1103,2.1112
GBPCHF,20030519,083800,2.1113,2.1117,2.1113,2.1117
GBPCHF,20030519,083900,2.1116,2.1120,2.1115,2.1120
GBPCHF,20030519,084000,2.1121,2.1124,2.1120,2.1120
GBPCHF,20030519,084100,2.1119,2.1119,2.1117,2.1118
GBPCHF,20030519,084200,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030519,084300,2.1118,2.1121,2.1118,2.1121
GBPCHF,20030519,084400,2.1120,2.1120,2.1119,2.1119
GBPCHF,20030519,084600,2.1120,2.1129,2.1120,2.1129
GBPCHF,20030519,084700,2.1130,2.1130,2.1127,2.1128
GBPCHF,20030519,084800,2.1129,2.1131,2.1127,2.1127
GBPCHF,20030519,084900,2.1126,2.1127,2.1121,2.1121
GBPCHF,20030519,085000,2.1120,2.1130,2.1119,2.1130
GBPCHF,20030519,085100,2.1129,2.1129,2.1125,2.1125
GBPCHF,20030519,085200,2.1122,2.1126,2.1122,2.1125
GBPCHF,20030519,085300,2.1124,2.1125,2.1120,2.1122
GBPCHF,20030519,085400,2.1121,2.1129,2.1120,2.1127
GBPCHF,20030519,085500,2.1126,2.1126,2.1123,2.1123
GBPCHF,20030519,085600,2.1121,2.1121,2.1115,2.1115
GBPCHF,20030519,085700,2.1114,2.1114,2.1107,2.1109
GBPCHF,20030519,085800,2.1110,2.1113,2.1110,2.1111
GBPCHF,20030519,085900,2.1110,2.1112,2.1109,2.1109
GBPCHF,20030519,090000,2.1110,2.1112,2.1110,2.1110
GBPCHF,20030519,090100,2.1111,2.1114,2.1109,2.1114
GBPCHF,20030519,090200,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030519,090300,2.1111,2.1115,2.1111,2.1115
GBPCHF,20030519,090400,2.1116,2.1118,2.1113,2.1113
GBPCHF,20030519,090500,2.1112,2.1117,2.1112,2.1117
GBPCHF,20030519,090600,2.1116,2.1116,2.1115,2.1115
GBPCHF,20030519,090700,2.1114,2.1114,2.1113,2.1113
GBPCHF,20030519,090800,2.1114,2.1118,2.1113,2.1115
GBPCHF,20030519,090900,2.1116,2.1118,2.1116,2.1116
GBPCHF,20030519,091000,2.1117,2.1124,2.1117,2.1124
GBPCHF,20030519,091100,2.1123,2.1133,2.1123,2.1132
GBPCHF,20030519,091200,2.1131,2.1131,2.1128,2.1129
GBPCHF,20030519,091300,2.1128,2.1129,2.1127,2.1129
GBPCHF,20030519,091400,2.1130,2.1139,2.1130,2.1138
GBPCHF,20030519,091500,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030519,091600,2.1135,2.1139,2.1135,2.1138
GBPCHF,20030519,091700,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030519,091800,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030519,091900,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030519,092000,2.1141,2.1141,2.1136,2.1136
GBPCHF,20030519,092100,2.1137,2.1137,2.1134,2.1135
GBPCHF,20030519,092200,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030519,092300,2.1133,2.1139,2.1133,2.1139
GBPCHF,20030519,092400,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030519,092500,2.1141,2.1142,2.1141,2.1142
GBPCHF,20030519,092600,2.1143,2.1144,2.1143,2.1143
GBPCHF,20030519,092700,2.1142,2.1143,2.1140,2.1141
GBPCHF,20030519,092800,2.1140,2.1141,2.1139,2.1141
GBPCHF,20030519,092900,2.1142,2.1144,2.1141,2.1144
GBPCHF,20030519,093000,2.1143,2.1143,2.1137,2.1137
GBPCHF,20030519,093100,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030519,093300,2.1141,2.1143,2.1140,2.1140
GBPCHF,20030519,093400,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030519,093500,2.1139,2.1142,2.1139,2.1142
GBPCHF,20030519,093600,2.1143,2.1146,2.1141,2.1146
GBPCHF,20030519,093700,2.1145,2.1146,2.1140,2.1141
GBPCHF,20030519,093800,2.1138,2.1138,2.1131,2.1131
GBPCHF,20030519,093900,2.1132,2.1137,2.1131,2.1131
GBPCHF,20030519,094000,2.1132,2.1132,2.1130,2.1130
GBPCHF,20030519,094100,2.1131,2.1137,2.1131,2.1137
GBPCHF,20030519,094200,2.1136,2.1140,2.1136,2.1140
GBPCHF,20030519,094300,2.1141,2.1142,2.1140,2.1142
GBPCHF,20030519,094400,2.1143,2.1148,2.1143,2.1146
GBPCHF,20030519,094500,2.1147,2.1151,2.1147,2.1151
GBPCHF,20030519,094600,2.1150,2.1150,2.1145,2.1145
GBPCHF,20030519,094700,2.1144,2.1146,2.1142,2.1142
GBPCHF,20030519,094800,2.1141,2.1141,2.1139,2.1140
GBPCHF,20030519,094900,2.1141,2.1142,2.1137,2.1137
GBPCHF,20030519,095000,2.1138,2.1138,2.1134,2.1136
GBPCHF,20030519,095100,2.1137,2.1141,2.1137,2.1141
GBPCHF,20030519,095200,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030519,095300,2.1142,2.1144,2.1142,2.1143
GBPCHF,20030519,095400,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030519,095500,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030519,095600,2.1136,2.1140,2.1136,2.1140
GBPCHF,20030519,095700,2.1139,2.1139,2.1136,2.1136
GBPCHF,20030519,095800,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030519,095900,2.1139,2.1142,2.1139,2.1142
GBPCHF,20030519,100000,2.1141,2.1147,2.1140,2.1147
GBPCHF,20030519,100100,2.1146,2.1148,2.1146,2.1146
GBPCHF,20030519,100200,2.1145,2.1146,2.1141,2.1146
GBPCHF,20030519,100300,2.1147,2.1148,2.1146,2.1146
GBPCHF,20030519,100400,2.1147,2.1148,2.1146,2.1146
GBPCHF,20030519,100500,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030519,100600,2.1146,2.1146,2.1141,2.1141
GBPCHF,20030519,100700,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030519,100800,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030519,100900,2.1145,2.1146,2.1143,2.1144
GBPCHF,20030519,101000,2.1145,2.1149,2.1145,2.1148
GBPCHF,20030519,101200,2.1149,2.1150,2.1149,2.1149
GBPCHF,20030519,101300,2.1148,2.1150,2.1147,2.1148
GBPCHF,20030519,101400,2.1145,2.1145,2.1140,2.1142
GBPCHF,20030519,101500,2.1143,2.1144,2.1143,2.1143
GBPCHF,20030519,101600,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030519,101700,2.1141,2.1141,2.1137,2.1137
GBPCHF,20030519,101800,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030519,101900,2.1138,2.1139,2.1138,2.1138
GBPCHF,20030519,102000,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030519,102100,2.1137,2.1138,2.1135,2.1135
GBPCHF,20030519,102200,2.1136,2.1136,2.1131,2.1131
GBPCHF,20030519,102300,2.1132,2.1136,2.1131,2.1136
GBPCHF,20030519,102400,2.1137,2.1139,2.1136,2.1137
GBPCHF,20030519,102500,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030519,102600,2.1139,2.1141,2.1137,2.1138
GBPCHF,20030519,102700,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030519,102800,2.1140,2.1140,2.1136,2.1136
GBPCHF,20030519,102900,2.1135,2.1137,2.1134,2.1136
GBPCHF,20030519,103000,2.1133,2.1135,2.1124,2.1124
GBPCHF,20030519,103100,2.1123,2.1123,2.1113,2.1113
GBPCHF,20030519,103200,2.1112,2.1114,2.1110,2.1111
GBPCHF,20030519,103300,2.1110,2.1110,2.1099,2.1102
GBPCHF,20030519,103400,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030519,103500,2.1105,2.1105,2.1101,2.1102
GBPCHF,20030519,103600,2.1101,2.1106,2.1100,2.1106
GBPCHF,20030519,103700,2.1107,2.1112,2.1106,2.1107
GBPCHF,20030519,103800,2.1106,2.1106,2.1100,2.1102
GBPCHF,20030519,103900,2.1101,2.1103,2.1099,2.1100
GBPCHF,20030519,104000,2.1099,2.1102,2.1099,2.1102
GBPCHF,20030519,104100,2.1103,2.1112,2.1103,2.1111
GBPCHF,20030519,104200,2.1112,2.1112,2.1110,2.1111
GBPCHF,20030519,104300,2.1112,2.1114,2.1109,2.1111
GBPCHF,20030519,104400,2.1112,2.1120,2.1112,2.1120
GBPCHF,20030519,104500,2.1121,2.1125,2.1119,2.1120
GBPCHF,20030519,104600,2.1121,2.1125,2.1121,2.1123
GBPCHF,20030519,104700,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030519,104800,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030519,104900,2.1124,2.1128,2.1124,2.1128
GBPCHF,20030519,105000,2.1129,2.1133,2.1129,2.1133
GBPCHF,20030519,105100,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030519,105200,2.1134,2.1134,2.1128,2.1128
GBPCHF,20030519,105300,2.1126,2.1128,2.1126,2.1126
GBPCHF,20030519,105400,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030519,105500,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030519,105600,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030519,105700,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030519,105800,2.1121,2.1122,2.1121,2.1121
GBPCHF,20030519,105900,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030519,110000,2.1122,2.1129,2.1122,2.1128
GBPCHF,20030519,110100,2.1127,2.1127,2.1126,2.1127
GBPCHF,20030519,110200,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030519,110300,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030519,110400,2.1122,2.1124,2.1121,2.1124
GBPCHF,20030519,110500,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030519,110600,2.1128,2.1131,2.1128,2.1129
GBPCHF,20030519,110700,2.1128,2.1131,2.1128,2.1130
GBPCHF,20030519,110800,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030519,110900,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030519,111000,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030519,111100,2.1126,2.1126,2.1123,2.1124
GBPCHF,20030519,111200,2.1125,2.1127,2.1125,2.1126
GBPCHF,20030519,111300,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030519,111500,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030519,111600,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030519,111700,2.1123,2.1125,2.1123,2.1123
GBPCHF,20030519,111800,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030519,111900,2.1121,2.1122,2.1116,2.1116
GBPCHF,20030519,112000,2.1117,2.1118,2.1117,2.1118
GBPCHF,20030519,112100,2.1119,2.1120,2.1117,2.1118
GBPCHF,20030519,112200,2.1117,2.1117,2.1114,2.1116
GBPCHF,20030519,112300,2.1115,2.1115,2.1104,2.1104
GBPCHF,20030519,112400,2.1102,2.1109,2.1102,2.1109
GBPCHF,20030519,112500,2.1108,2.1108,2.1103,2.1103
GBPCHF,20030519,112600,2.1102,2.1103,2.1100,2.1103
GBPCHF,20030519,112700,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030519,112800,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030519,112900,2.1103,2.1103,2.1099,2.1100
GBPCHF,20030519,113000,2.1101,2.1102,2.1097,2.1098
GBPCHF,20030519,113100,2.1097,2.1098,2.1097,2.1097
GBPCHF,20030519,113200,2.1096,2.1098,2.1096,2.1098
GBPCHF,20030519,113300,2.1097,2.1097,2.1096,2.1097
GBPCHF,20030519,113400,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030519,113500,2.1098,2.1104,2.1098,2.1101
GBPCHF,20030519,113600,2.1100,2.1105,2.1100,2.1105
GBPCHF,20030519,113700,2.1104,2.1104,2.1102,2.1103
GBPCHF,20030519,113800,2.1104,2.1107,2.1104,2.1107
GBPCHF,20030519,113900,2.1106,2.1106,2.1103,2.1103
GBPCHF,20030519,114000,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030519,114100,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030519,114200,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030519,114300,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030519,114400,2.1107,2.1112,2.1107,2.1110
GBPCHF,20030519,114500,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030519,114600,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030519,114700,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030519,114800,2.1112,2.1113,2.1110,2.1113
GBPCHF,20030519,114900,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030519,115000,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030519,115100,2.1113,2.1114,2.1111,2.1114
GBPCHF,20030519,115200,2.1113,2.1113,2.1110,2.1112
GBPCHF,20030519,115300,2.1111,2.1118,2.1111,2.1116
GBPCHF,20030519,115400,2.1115,2.1115,2.1109,2.1109
GBPCHF,20030519,115500,2.1110,2.1110,2.1107,2.1107
GBPCHF,20030519,115600,2.1106,2.1108,2.1105,2.1108
GBPCHF,20030519,115700,2.1107,2.1111,2.1106,2.1111
GBPCHF,20030519,115800,2.1112,2.1112,2.1110,2.1112
GBPCHF,20030519,115900,2.1113,2.1114,2.1110,2.1110
GBPCHF,20030519,120000,2.1111,2.1113,2.1110,2.1111
GBPCHF,20030519,120100,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030519,120200,2.1113,2.1113,2.1111,2.1111
GBPCHF,20030519,120300,2.1110,2.1110,2.1107,2.1108
GBPCHF,20030519,120400,2.1107,2.1107,2.1102,2.1106
GBPCHF,20030519,120500,2.1107,2.1107,2.1101,2.1101
GBPCHF,20030519,120600,2.1100,2.1100,2.1097,2.1100
GBPCHF,20030519,120700,2.1101,2.1108,2.1101,2.1108
GBPCHF,20030519,120800,2.1107,2.1107,2.1103,2.1105
GBPCHF,20030519,120900,2.1106,2.1111,2.1106,2.1109
GBPCHF,20030519,121000,2.1110,2.1110,2.1108,2.1109
GBPCHF,20030519,121100,2.1110,2.1112,2.1110,2.1111
GBPCHF,20030519,121200,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030519,121300,2.1110,2.1116,2.1110,2.1116
GBPCHF,20030519,121400,2.1113,2.1124,2.1113,2.1124
GBPCHF,20030519,121500,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030519,121600,2.1122,2.1122,2.1116,2.1121
GBPCHF,20030519,121700,2.1120,2.1120,2.1118,2.1119
GBPCHF,20030519,121800,2.1120,2.1123,2.1120,2.1123
GBPCHF,20030519,121900,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030519,122000,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030519,122100,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030519,122200,2.1128,2.1133,2.1128,2.1133
GBPCHF,20030519,122300,2.1134,2.1137,2.1134,2.1135
GBPCHF,20030519,122400,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030519,122500,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030519,122600,2.1135,2.1135,2.1132,2.1133
GBPCHF,20030519,122700,2.1134,2.1137,2.1133,2.1137
GBPCHF,20030519,122800,2.1139,2.1140,2.1135,2.1140
GBPCHF,20030519,122900,2.1142,2.1142,2.1135,2.1137
GBPCHF,20030519,123000,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030519,123100,2.1133,2.1136,2.1132,2.1136
GBPCHF,20030519,123200,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030519,123300,2.1138,2.1138,2.1135,2.1135
GBPCHF,20030519,123500,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030519,123600,2.1135,2.1135,2.1129,2.1131
GBPCHF,20030519,123700,2.1132,2.1138,2.1132,2.1138
GBPCHF,20030519,123800,2.1139,2.1147,2.1139,2.1146
GBPCHF,20030519,123900,2.1147,2.1152,2.1147,2.1152
GBPCHF,20030519,124000,2.1153,2.1161,2.1153,2.1161
GBPCHF,20030519,124100,2.1162,2.1164,2.1158,2.1158
GBPCHF,20030519,124200,2.1157,2.1159,2.1157,2.1158
GBPCHF,20030519,124300,2.1157,2.1159,2.1157,2.1158
GBPCHF,20030519,124400,2.1157,2.1158,2.1155,2.1158
GBPCHF,20030519,124500,2.1159,2.1160,2.1158,2.1160
GBPCHF,20030519,124600,2.1161,2.1169,2.1160,2.1169
GBPCHF,20030519,124700,2.1168,2.1177,2.1168,2.1177
GBPCHF,20030519,124800,2.1178,2.1181,2.1177,2.1177
GBPCHF,20030519,124900,2.1176,2.1176,2.1173,2.1173
GBPCHF,20030519,125000,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030519,125100,2.1170,2.1170,2.1167,2.1170
GBPCHF,20030519,125200,2.1171,2.1173,2.1171,2.1172
GBPCHF,20030519,125300,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030519,125400,2.1175,2.1178,2.1175,2.1178
GBPCHF,20030519,125500,2.1177,2.1177,2.1168,2.1168
GBPCHF,20030519,125600,2.1167,2.1167,2.1161,2.1161
GBPCHF,20030519,125700,2.1162,2.1166,2.1158,2.1158
GBPCHF,20030519,125800,2.1157,2.1157,2.1149,2.1153
GBPCHF,20030519,125900,2.1154,2.1154,2.1153,2.1154
GBPCHF,20030519,130000,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030519,130100,2.1155,2.1160,2.1155,2.1156
GBPCHF,20030519,130200,2.1157,2.1160,2.1154,2.1158
GBPCHF,20030519,130300,2.1157,2.1157,2.1148,2.1148
GBPCHF,20030519,130400,2.1149,2.1149,2.1140,2.1141
GBPCHF,20030519,130500,2.1142,2.1145,2.1141,2.1142
GBPCHF,20030519,130600,2.1141,2.1144,2.1139,2.1139
GBPCHF,20030519,130700,2.1136,2.1138,2.1134,2.1136
GBPCHF,20030519,130800,2.1135,2.1136,2.1132,2.1136
GBPCHF,20030519,130900,2.1135,2.1135,2.1128,2.1132
GBPCHF,20030519,131000,2.1136,2.1141,2.1135,2.1140
GBPCHF,20030519,131100,2.1139,2.1143,2.1139,2.1139
GBPCHF,20030519,131200,2.1140,2.1140,2.1138,2.1138
GBPCHF,20030519,131300,2.1136,2.1136,2.1133,2.1135
GBPCHF,20030519,131400,2.1136,2.1140,2.1136,2.1140
GBPCHF,20030519,131500,2.1141,2.1144,2.1141,2.1144
GBPCHF,20030519,131600,2.1145,2.1149,2.1145,2.1149
GBPCHF,20030519,131700,2.1152,2.1156,2.1152,2.1156
GBPCHF,20030519,131800,2.1157,2.1164,2.1157,2.1164
GBPCHF,20030519,131900,2.1165,2.1172,2.1165,2.1172
GBPCHF,20030519,132000,2.1170,2.1177,2.1167,2.1177
GBPCHF,20030519,132100,2.1179,2.1189,2.1179,2.1187
GBPCHF,20030519,132200,2.1186,2.1186,2.1180,2.1180
GBPCHF,20030519,132300,2.1177,2.1180,2.1175,2.1180
GBPCHF,20030519,132400,2.1179,2.1179,2.1172,2.1174
GBPCHF,20030519,132500,2.1175,2.1177,2.1174,2.1177
GBPCHF,20030519,132600,2.1176,2.1180,2.1175,2.1180
GBPCHF,20030519,132700,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030519,132800,2.1175,2.1176,2.1172,2.1172
GBPCHF,20030519,132900,2.1173,2.1173,2.1168,2.1168
GBPCHF,20030519,133000,2.1167,2.1167,2.1159,2.1162
GBPCHF,20030519,133100,2.1164,2.1168,2.1164,2.1168
GBPCHF,20030519,133200,2.1167,2.1168,2.1166,2.1166
GBPCHF,20030519,133300,2.1167,2.1169,2.1167,2.1167
GBPCHF,20030519,133400,2.1168,2.1169,2.1167,2.1169
GBPCHF,20030519,133500,2.1170,2.1179,2.1170,2.1178
GBPCHF,20030519,133600,2.1177,2.1180,2.1176,2.1178
GBPCHF,20030519,133700,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030519,133800,2.1180,2.1180,2.1171,2.1171
GBPCHF,20030519,133900,2.1172,2.1175,2.1172,2.1174
GBPCHF,20030519,134000,2.1175,2.1177,2.1174,2.1177
GBPCHF,20030519,134100,2.1176,2.1176,2.1174,2.1175
GBPCHF,20030519,134200,2.1176,2.1178,2.1176,2.1177
GBPCHF,20030519,134300,2.1176,2.1180,2.1175,2.1180
GBPCHF,20030519,134400,2.1181,2.1187,2.1181,2.1187
GBPCHF,20030519,134500,2.1189,2.1198,2.1189,2.1197
GBPCHF,20030519,134600,2.1194,2.1195,2.1185,2.1186
GBPCHF,20030519,134700,2.1187,2.1194,2.1186,2.1193
GBPCHF,20030519,134800,2.1194,2.1200,2.1194,2.1196
GBPCHF,20030519,134900,2.1195,2.1201,2.1195,2.1201
GBPCHF,20030519,135000,2.1200,2.1200,2.1196,2.1197
GBPCHF,20030519,135100,2.1196,2.1196,2.1196,2.1196
GBPCHF,20030519,135200,2.1195,2.1195,2.1192,2.1192
GBPCHF,20030519,135300,2.1193,2.1196,2.1191,2.1192
GBPCHF,20030519,135400,2.1191,2.1196,2.1191,2.1195
GBPCHF,20030519,135500,2.1193,2.1194,2.1191,2.1191
GBPCHF,20030519,135600,2.1189,2.1190,2.1183,2.1183
GBPCHF,20030519,135700,2.1184,2.1188,2.1184,2.1188
GBPCHF,20030519,135800,2.1187,2.1190,2.1186,2.1189
GBPCHF,20030519,135900,2.1188,2.1188,2.1182,2.1182
GBPCHF,20030519,140000,2.1183,2.1187,2.1183,2.1183
GBPCHF,20030519,140100,2.1184,2.1186,2.1178,2.1178
GBPCHF,20030519,140200,2.1179,2.1183,2.1179,2.1181
GBPCHF,20030519,140300,2.1180,2.1184,2.1180,2.1184
GBPCHF,20030519,140400,2.1183,2.1189,2.1183,2.1189
GBPCHF,20030519,140500,2.1188,2.1190,2.1188,2.1190
GBPCHF,20030519,140600,2.1191,2.1202,2.1191,2.1201
GBPCHF,20030519,140700,2.1202,2.1204,2.1202,2.1202
GBPCHF,20030519,140800,2.1201,2.1205,2.1200,2.1202
GBPCHF,20030519,140900,2.1203,2.1205,2.1198,2.1200
GBPCHF,20030519,141000,2.1201,2.1206,2.1201,2.1203
GBPCHF,20030519,141100,2.1204,2.1205,2.1204,2.1204
GBPCHF,20030519,141200,2.1203,2.1203,2.1201,2.1202
GBPCHF,20030519,141300,2.1201,2.1211,2.1201,2.1210
GBPCHF,20030519,141400,2.1209,2.1218,2.1209,2.1218
GBPCHF,20030519,141500,2.1217,2.1222,2.1217,2.1219
GBPCHF,20030519,141600,2.1218,2.1218,2.1214,2.1218
GBPCHF,20030519,141700,2.1219,2.1222,2.1219,2.1220
GBPCHF,20030519,141800,2.1219,2.1220,2.1217,2.1220
GBPCHF,20030519,141900,2.1219,2.1220,2.1216,2.1219
GBPCHF,20030519,142000,2.1218,2.1218,2.1216,2.1218
GBPCHF,20030519,142100,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030519,142200,2.1221,2.1222,2.1220,2.1220
GBPCHF,20030519,142300,2.1221,2.1228,2.1221,2.1222
GBPCHF,20030519,142400,2.1226,2.1226,2.1220,2.1220
GBPCHF,20030519,142500,2.1221,2.1224,2.1221,2.1224
GBPCHF,20030519,142600,2.1225,2.1230,2.1225,2.1229
GBPCHF,20030519,142700,2.1228,2.1232,2.1228,2.1229
GBPCHF,20030519,142800,2.1230,2.1231,2.1228,2.1230
GBPCHF,20030519,142900,2.1229,2.1241,2.1229,2.1239
GBPCHF,20030519,143000,2.1240,2.1240,2.1234,2.1235
GBPCHF,20030519,143100,2.1233,2.1235,2.1231,2.1233
GBPCHF,20030519,143200,2.1232,2.1233,2.1228,2.1228
GBPCHF,20030519,143300,2.1229,2.1231,2.1224,2.1225
GBPCHF,20030519,143400,2.1226,2.1226,2.1219,2.1221
GBPCHF,20030519,143500,2.1220,2.1223,2.1217,2.1223
GBPCHF,20030519,143600,2.1222,2.1223,2.1218,2.1222
GBPCHF,20030519,143700,2.1221,2.1221,2.1218,2.1218
GBPCHF,20030519,143800,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030519,143900,2.1215,2.1215,2.1212,2.1213
GBPCHF,20030519,144000,2.1212,2.1214,2.1211,2.1211
GBPCHF,20030519,144100,2.1212,2.1216,2.1212,2.1215
GBPCHF,20030519,144200,2.1214,2.1215,2.1213,2.1215
GBPCHF,20030519,144300,2.1216,2.1218,2.1214,2.1218
GBPCHF,20030519,144400,2.1219,2.1226,2.1219,2.1226
GBPCHF,20030519,144500,2.1224,2.1228,2.1224,2.1228
GBPCHF,20030519,144600,2.1227,2.1227,2.1222,2.1225
GBPCHF,20030519,144700,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030519,144800,2.1227,2.1229,2.1226,2.1229
GBPCHF,20030519,144900,2.1230,2.1230,2.1226,2.1226
GBPCHF,20030519,145000,2.1225,2.1226,2.1224,2.1226
GBPCHF,20030519,145100,2.1225,2.1225,2.1224,2.1225
GBPCHF,20030519,145200,2.1226,2.1226,2.1219,2.1220
GBPCHF,20030519,145300,2.1219,2.1219,2.1215,2.1217
GBPCHF,20030519,145400,2.1218,2.1223,2.1218,2.1220
GBPCHF,20030519,145500,2.1219,2.1221,2.1219,2.1221
GBPCHF,20030519,145600,2.1220,2.1220,2.1216,2.1219
GBPCHF,20030519,145700,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030519,145800,2.1221,2.1221,2.1218,2.1220
GBPCHF,20030519,145900,2.1219,2.1222,2.1219,2.1221
GBPCHF,20030519,150000,2.1220,2.1221,2.1218,2.1221
GBPCHF,20030519,150100,2.1220,2.1226,2.1219,2.1226
GBPCHF,20030519,150200,2.1227,2.1229,2.1226,2.1229
GBPCHF,20030519,150300,2.1230,2.1230,2.1226,2.1226
GBPCHF,20030519,150400,2.1227,2.1229,2.1226,2.1227
GBPCHF,20030519,150500,2.1228,2.1229,2.1226,2.1226
GBPCHF,20030519,150600,2.1227,2.1230,2.1227,2.1229
GBPCHF,20030519,150700,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030519,150800,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030519,150900,2.1229,2.1231,2.1229,2.1229
GBPCHF,20030519,151000,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030519,151100,2.1233,2.1235,2.1233,2.1235
GBPCHF,20030519,151200,2.1234,2.1234,2.1232,2.1232
GBPCHF,20030519,151300,2.1231,2.1232,2.1230,2.1231
GBPCHF,20030519,151400,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030519,151500,2.1232,2.1232,2.1229,2.1229
GBPCHF,20030519,151600,2.1230,2.1234,2.1230,2.1234
GBPCHF,20030519,151700,2.1233,2.1234,2.1232,2.1232
GBPCHF,20030519,151800,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030519,151900,2.1229,2.1230,2.1229,2.1229
GBPCHF,20030519,152000,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030519,152100,2.1228,2.1230,2.1228,2.1230
GBPCHF,20030519,152200,2.1231,2.1232,2.1229,2.1229
GBPCHF,20030519,152300,2.1228,2.1229,2.1228,2.1228
GBPCHF,20030519,152400,2.1227,2.1233,2.1227,2.1232
GBPCHF,20030519,152500,2.1231,2.1232,2.1230,2.1230
GBPCHF,20030519,152600,2.1229,2.1230,2.1226,2.1226
GBPCHF,20030519,152700,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030519,152800,2.1228,2.1231,2.1228,2.1231
GBPCHF,20030519,152900,2.1232,2.1236,2.1232,2.1235
GBPCHF,20030519,153000,2.1236,2.1238,2.1235,2.1236
GBPCHF,20030519,153100,2.1235,2.1236,2.1234,2.1236
GBPCHF,20030519,153200,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030519,153300,2.1237,2.1240,2.1237,2.1240
GBPCHF,20030519,153400,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030519,153500,2.1236,2.1236,2.1231,2.1231
GBPCHF,20030519,153600,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030519,153700,2.1230,2.1230,2.1227,2.1228
GBPCHF,20030519,153800,2.1227,2.1227,2.1226,2.1227
GBPCHF,20030519,153900,2.1228,2.1228,2.1227,2.1227
GBPCHF,20030519,154000,2.1226,2.1226,2.1216,2.1216
GBPCHF,20030519,154100,2.1215,2.1217,2.1212,2.1216
GBPCHF,20030519,154200,2.1215,2.1215,2.1212,2.1213
GBPCHF,20030519,154300,2.1214,2.1214,2.1208,2.1208
GBPCHF,20030519,154400,2.1207,2.1208,2.1203,2.1208
GBPCHF,20030519,154500,2.1207,2.1211,2.1207,2.1211
GBPCHF,20030519,154600,2.1210,2.1211,2.1209,2.1211
GBPCHF,20030519,154700,2.1212,2.1217,2.1212,2.1215
GBPCHF,20030519,154800,2.1216,2.1216,2.1212,2.1212
GBPCHF,20030519,154900,2.1213,2.1219,2.1213,2.1218
GBPCHF,20030519,155000,2.1217,2.1217,2.1209,2.1210
GBPCHF,20030519,155100,2.1211,2.1216,2.1211,2.1215
GBPCHF,20030519,155200,2.1214,2.1215,2.1212,2.1215
GBPCHF,20030519,155300,2.1214,2.1214,2.1209,2.1209
GBPCHF,20030519,155400,2.1208,2.1211,2.1207,2.1210
GBPCHF,20030519,155500,2.1209,2.1209,2.1206,2.1207
GBPCHF,20030519,155600,2.1204,2.1204,2.1202,2.1203
GBPCHF,20030519,155700,2.1204,2.1204,2.1199,2.1199
GBPCHF,20030519,155800,2.1198,2.1200,2.1198,2.1199
GBPCHF,20030519,155900,2.1198,2.1202,2.1197,2.1201
GBPCHF,20030519,160000,2.1202,2.1203,2.1199,2.1199
GBPCHF,20030519,160100,2.1198,2.1208,2.1198,2.1208
GBPCHF,20030519,160200,2.1207,2.1213,2.1207,2.1213
GBPCHF,20030519,160300,2.1214,2.1214,2.1211,2.1212
GBPCHF,20030519,160400,2.1211,2.1212,2.1210,2.1212
GBPCHF,20030519,160500,2.1211,2.1211,2.1210,2.1211
GBPCHF,20030519,160600,2.1210,2.1210,2.1205,2.1205
GBPCHF,20030519,160700,2.1204,2.1204,2.1194,2.1194
GBPCHF,20030519,160800,2.1192,2.1198,2.1192,2.1197
GBPCHF,20030519,160900,2.1196,2.1201,2.1196,2.1199
GBPCHF,20030519,161000,2.1201,2.1201,2.1197,2.1201
GBPCHF,20030519,161100,2.1200,2.1200,2.1192,2.1192
GBPCHF,20030519,161200,2.1191,2.1193,2.1191,2.1192
GBPCHF,20030519,161300,2.1193,2.1193,2.1187,2.1187
GBPCHF,20030519,161400,2.1186,2.1186,2.1182,2.1183
GBPCHF,20030519,161500,2.1184,2.1186,2.1183,2.1186
GBPCHF,20030519,161600,2.1187,2.1187,2.1178,2.1178
GBPCHF,20030519,161700,2.1179,2.1183,2.1178,2.1183
GBPCHF,20030519,161800,2.1180,2.1182,2.1179,2.1182
GBPCHF,20030519,161900,2.1181,2.1181,2.1178,2.1181
GBPCHF,20030519,162000,2.1180,2.1182,2.1178,2.1182
GBPCHF,20030519,162100,2.1183,2.1189,2.1182,2.1188
GBPCHF,20030519,162200,2.1189,2.1189,2.1186,2.1187
GBPCHF,20030519,162300,2.1188,2.1188,2.1185,2.1188
GBPCHF,20030519,162400,2.1189,2.1199,2.1189,2.1199
GBPCHF,20030519,162500,2.1200,2.1202,2.1199,2.1200
GBPCHF,20030519,162600,2.1199,2.1200,2.1199,2.1199
GBPCHF,20030519,162700,2.1198,2.1198,2.1196,2.1198
GBPCHF,20030519,162800,2.1199,2.1203,2.1198,2.1203
GBPCHF,20030519,162900,2.1202,2.1205,2.1202,2.1202
GBPCHF,20030519,163000,2.1201,2.1205,2.1201,2.1205
GBPCHF,20030519,163100,2.1204,2.1208,2.1204,2.1208
GBPCHF,20030519,163200,2.1209,2.1213,2.1208,2.1212
GBPCHF,20030519,163300,2.1211,2.1211,2.1209,2.1210
GBPCHF,20030519,163400,2.1211,2.1211,2.1209,2.1211
GBPCHF,20030519,163500,2.1212,2.1212,2.1209,2.1209
GBPCHF,20030519,163600,2.1207,2.1207,2.1202,2.1203
GBPCHF,20030519,163700,2.1204,2.1215,2.1204,2.1215
GBPCHF,20030519,163800,2.1214,2.1214,2.1211,2.1211
GBPCHF,20030519,163900,2.1210,2.1211,2.1209,2.1210
GBPCHF,20030519,164000,2.1209,2.1209,2.1204,2.1204
GBPCHF,20030519,164100,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030519,164200,2.1205,2.1206,2.1205,2.1205
GBPCHF,20030519,164300,2.1206,2.1208,2.1206,2.1208
GBPCHF,20030519,164400,2.1209,2.1209,2.1205,2.1205
GBPCHF,20030519,164500,2.1204,2.1206,2.1202,2.1206
GBPCHF,20030519,164600,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030519,164700,2.1206,2.1206,2.1201,2.1201
GBPCHF,20030519,164800,2.1200,2.1200,2.1196,2.1196
GBPCHF,20030519,164900,2.1195,2.1195,2.1193,2.1194
GBPCHF,20030519,165000,2.1193,2.1193,2.1192,2.1193
GBPCHF,20030519,165100,2.1192,2.1193,2.1189,2.1189
GBPCHF,20030519,165200,2.1188,2.1189,2.1187,2.1187
GBPCHF,20030519,165300,2.1188,2.1192,2.1187,2.1191
GBPCHF,20030519,165400,2.1192,2.1193,2.1189,2.1191
GBPCHF,20030519,165600,2.1190,2.1191,2.1189,2.1191
GBPCHF,20030519,165700,2.1192,2.1195,2.1191,2.1195
GBPCHF,20030519,165800,2.1194,2.1197,2.1192,2.1197
GBPCHF,20030519,165900,2.1196,2.1196,2.1188,2.1190
GBPCHF,20030519,170000,2.1189,2.1193,2.1189,2.1191
GBPCHF,20030519,170100,2.1190,2.1190,2.1186,2.1186
GBPCHF,20030519,170200,2.1185,2.1186,2.1185,2.1185
GBPCHF,20030519,170300,2.1184,2.1184,2.1176,2.1176
GBPCHF,20030519,170400,2.1177,2.1180,2.1176,2.1176
GBPCHF,20030519,170500,2.1177,2.1179,2.1176,2.1178
GBPCHF,20030519,170600,2.1179,2.1183,2.1179,2.1183
GBPCHF,20030519,170700,2.1184,2.1189,2.1184,2.1189
GBPCHF,20030519,170800,2.1188,2.1191,2.1188,2.1189
GBPCHF,20030519,170900,2.1190,2.1190,2.1186,2.1187
GBPCHF,20030519,171000,2.1186,2.1189,2.1185,2.1188
GBPCHF,20030519,171100,2.1189,2.1191,2.1189,2.1190
GBPCHF,20030519,171200,2.1189,2.1189,2.1186,2.1186
GBPCHF,20030519,171300,2.1185,2.1185,2.1181,2.1181
GBPCHF,20030519,171400,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030519,171500,2.1179,2.1179,2.1172,2.1172
GBPCHF,20030519,171600,2.1171,2.1174,2.1171,2.1174
GBPCHF,20030519,171700,2.1173,2.1175,2.1172,2.1174
GBPCHF,20030519,171800,2.1173,2.1173,2.1170,2.1172
GBPCHF,20030519,171900,2.1173,2.1175,2.1173,2.1175
GBPCHF,20030519,172000,2.1176,2.1177,2.1173,2.1173
GBPCHF,20030519,172100,2.1174,2.1178,2.1174,2.1178
GBPCHF,20030519,172200,2.1179,2.1179,2.1173,2.1173
GBPCHF,20030519,172300,2.1174,2.1181,2.1174,2.1181
GBPCHF,20030519,172400,2.1180,2.1180,2.1178,2.1178
GBPCHF,20030519,172500,2.1177,2.1179,2.1175,2.1179
GBPCHF,20030519,172600,2.1178,2.1178,2.1176,2.1177
GBPCHF,20030519,172700,2.1178,2.1182,2.1178,2.1182
GBPCHF,20030519,172800,2.1183,2.1184,2.1181,2.1184
GBPCHF,20030519,172900,2.1185,2.1187,2.1184,2.1187
GBPCHF,20030519,173000,2.1186,2.1187,2.1185,2.1185
GBPCHF,20030519,173100,2.1186,2.1190,2.1184,2.1184
GBPCHF,20030519,173200,2.1183,2.1184,2.1179,2.1184
GBPCHF,20030519,173300,2.1183,2.1183,2.1178,2.1178
GBPCHF,20030519,173400,2.1179,2.1183,2.1179,2.1181
GBPCHF,20030519,173500,2.1180,2.1180,2.1177,2.1177
GBPCHF,20030519,173600,2.1174,2.1177,2.1173,2.1173
GBPCHF,20030519,173700,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030519,173800,2.1169,2.1169,2.1161,2.1161
GBPCHF,20030519,173900,2.1160,2.1160,2.1154,2.1157
GBPCHF,20030519,174000,2.1156,2.1157,2.1153,2.1154
GBPCHF,20030519,174100,2.1153,2.1157,2.1153,2.1157
GBPCHF,20030519,174200,2.1158,2.1159,2.1153,2.1153
GBPCHF,20030519,174300,2.1154,2.1154,2.1151,2.1154
GBPCHF,20030519,174400,2.1153,2.1153,2.1151,2.1151
GBPCHF,20030519,174500,2.1150,2.1152,2.1150,2.1150
GBPCHF,20030519,174600,2.1149,2.1150,2.1149,2.1149
GBPCHF,20030519,174700,2.1148,2.1148,2.1147,2.1148
GBPCHF,20030519,174800,2.1147,2.1148,2.1146,2.1147
GBPCHF,20030519,174900,2.1146,2.1152,2.1146,2.1152
GBPCHF,20030519,175000,2.1153,2.1158,2.1153,2.1158
GBPCHF,20030519,175100,2.1157,2.1161,2.1157,2.1160
GBPCHF,20030519,175200,2.1159,2.1159,2.1158,2.1159
GBPCHF,20030519,175300,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030519,175400,2.1160,2.1163,2.1159,2.1163
GBPCHF,20030519,175500,2.1164,2.1166,2.1164,2.1164
GBPCHF,20030519,175600,2.1163,2.1166,2.1163,2.1166
GBPCHF,20030519,175700,2.1165,2.1165,2.1160,2.1161
GBPCHF,20030519,175800,2.1162,2.1166,2.1162,2.1164
GBPCHF,20030519,175900,2.1163,2.1164,2.1162,2.1162
GBPCHF,20030519,180000,2.1163,2.1164,2.1163,2.1163
GBPCHF,20030519,180100,2.1164,2.1167,2.1164,2.1165
GBPCHF,20030519,180200,2.1166,2.1167,2.1165,2.1167
GBPCHF,20030519,180300,2.1168,2.1173,2.1168,2.1170
GBPCHF,20030519,180400,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030519,180500,2.1172,2.1176,2.1171,2.1171
GBPCHF,20030519,180600,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030519,180700,2.1168,2.1169,2.1166,2.1169
GBPCHF,20030519,180800,2.1170,2.1171,2.1170,2.1170
GBPCHF,20030519,180900,2.1169,2.1170,2.1167,2.1170
GBPCHF,20030519,181000,2.1171,2.1171,2.1166,2.1167
GBPCHF,20030519,181100,2.1168,2.1169,2.1166,2.1169
GBPCHF,20030519,181200,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030519,181300,2.1165,2.1165,2.1161,2.1161
GBPCHF,20030519,181400,2.1162,2.1167,2.1162,2.1167
GBPCHF,20030519,181500,2.1168,2.1168,2.1164,2.1164
GBPCHF,20030519,181600,2.1165,2.1167,2.1165,2.1166
GBPCHF,20030519,181700,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030519,181800,2.1164,2.1168,2.1164,2.1168
GBPCHF,20030519,181900,2.1169,2.1169,2.1161,2.1166
GBPCHF,20030519,182000,2.1167,2.1167,2.1164,2.1164
GBPCHF,20030519,182100,2.1162,2.1170,2.1162,2.1170
GBPCHF,20030519,182200,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030519,182300,2.1170,2.1171,2.1170,2.1170
GBPCHF,20030519,182400,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030519,182600,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030519,182700,2.1172,2.1174,2.1172,2.1174
GBPCHF,20030519,182800,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030519,182900,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030519,183000,2.1176,2.1176,2.1174,2.1175
GBPCHF,20030519,183100,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030519,183200,2.1178,2.1181,2.1178,2.1181
GBPCHF,20030519,183300,2.1182,2.1183,2.1182,2.1182
GBPCHF,20030519,183400,2.1181,2.1181,2.1172,2.1172
GBPCHF,20030519,183500,2.1173,2.1176,2.1173,2.1174
GBPCHF,20030519,183600,2.1173,2.1179,2.1173,2.1177
GBPCHF,20030519,183700,2.1175,2.1184,2.1171,2.1184
GBPCHF,20030519,183800,2.1186,2.1194,2.1186,2.1191
GBPCHF,20030519,183900,2.1190,2.1190,2.1187,2.1187
GBPCHF,20030519,184000,2.1188,2.1188,2.1185,2.1185
GBPCHF,20030519,184100,2.1184,2.1185,2.1183,2.1185
GBPCHF,20030519,184200,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030519,184300,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030519,184400,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030519,184500,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030519,184600,2.1183,2.1183,2.1181,2.1181
GBPCHF,20030519,184700,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030519,184800,2.1183,2.1184,2.1182,2.1184
GBPCHF,20030519,184900,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030519,185000,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030519,185100,2.1180,2.1184,2.1179,2.1183
GBPCHF,20030519,185200,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030519,185300,2.1182,2.1183,2.1182,2.1182
GBPCHF,20030519,185400,2.1181,2.1181,2.1178,2.1180
GBPCHF,20030519,185500,2.1181,2.1182,2.1178,2.1179
GBPCHF,20030519,185600,2.1180,2.1182,2.1178,2.1182
GBPCHF,20030519,185700,2.1183,2.1184,2.1181,2.1181
GBPCHF,20030519,185800,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030519,185900,2.1183,2.1184,2.1183,2.1183
GBPCHF,20030519,190000,2.1182,2.1188,2.1181,2.1188
GBPCHF,20030519,190100,2.1187,2.1187,2.1185,2.1185
GBPCHF,20030519,190200,2.1186,2.1193,2.1186,2.1193
GBPCHF,20030519,190300,2.1194,2.1214,2.1193,2.1213
GBPCHF,20030519,190400,2.1212,2.1212,2.1207,2.1207
GBPCHF,20030519,190500,2.1208,2.1208,2.1204,2.1204
GBPCHF,20030519,190600,2.1203,2.1204,2.1200,2.1204
GBPCHF,20030519,190700,2.1205,2.1210,2.1205,2.1206
GBPCHF,20030519,190800,2.1207,2.1207,2.1201,2.1205
GBPCHF,20030519,190900,2.1204,2.1205,2.1204,2.1205
GBPCHF,20030519,191000,2.1206,2.1206,2.1202,2.1202
GBPCHF,20030519,191100,2.1201,2.1202,2.1200,2.1202
GBPCHF,20030519,191200,2.1203,2.1204,2.1202,2.1202
GBPCHF,20030519,191300,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030519,191400,2.1203,2.1203,2.1197,2.1198
GBPCHF,20030519,191500,2.1197,2.1197,2.1189,2.1189
GBPCHF,20030519,191600,2.1188,2.1190,2.1188,2.1190
GBPCHF,20030519,191800,2.1189,2.1189,2.1187,2.1188
GBPCHF,20030519,191900,2.1190,2.1194,2.1189,2.1194
GBPCHF,20030519,192000,2.1195,2.1195,2.1186,2.1190
GBPCHF,20030519,192100,2.1191,2.1194,2.1182,2.1182
GBPCHF,20030519,192200,2.1181,2.1181,2.1172,2.1174
GBPCHF,20030519,192300,2.1175,2.1178,2.1175,2.1178
GBPCHF,20030519,192400,2.1179,2.1187,2.1178,2.1184
GBPCHF,20030519,192500,2.1185,2.1185,2.1182,2.1183
GBPCHF,20030519,192600,2.1182,2.1182,2.1179,2.1180
GBPCHF,20030519,192700,2.1181,2.1181,2.1174,2.1174
GBPCHF,20030519,192800,2.1175,2.1176,2.1171,2.1171
GBPCHF,20030519,192900,2.1170,2.1171,2.1169,2.1170
GBPCHF,20030519,193000,2.1169,2.1171,2.1168,2.1168
GBPCHF,20030519,193100,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030519,193200,2.1167,2.1171,2.1167,2.1171
GBPCHF,20030519,193300,2.1170,2.1171,2.1170,2.1170
GBPCHF,20030519,193400,2.1171,2.1172,2.1171,2.1171
GBPCHF,20030519,193600,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030519,193700,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030519,193800,2.1170,2.1170,2.1165,2.1167
GBPCHF,20030519,193900,2.1166,2.1169,2.1166,2.1169
GBPCHF,20030519,194000,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030519,194100,2.1168,2.1168,2.1167,2.1168
GBPCHF,20030519,194300,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030519,194500,2.1171,2.1174,2.1171,2.1174
GBPCHF,20030519,194600,2.1175,2.1176,2.1173,2.1173
GBPCHF,20030519,194700,2.1172,2.1174,2.1170,2.1174
GBPCHF,20030519,194800,2.1173,2.1180,2.1173,2.1180
GBPCHF,20030519,194900,2.1181,2.1192,2.1181,2.1192
GBPCHF,20030519,195000,2.1193,2.1193,2.1191,2.1193
GBPCHF,20030519,195100,2.1195,2.1199,2.1191,2.1197
GBPCHF,20030519,195200,2.1200,2.1202,2.1198,2.1198
GBPCHF,20030519,195300,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030519,195400,2.1197,2.1197,2.1194,2.1194
GBPCHF,20030519,195500,2.1193,2.1194,2.1191,2.1193
GBPCHF,20030519,195600,2.1192,2.1193,2.1189,2.1189
GBPCHF,20030519,195700,2.1188,2.1188,2.1183,2.1183
GBPCHF,20030519,195800,2.1182,2.1182,2.1174,2.1174
GBPCHF,20030519,195900,2.1173,2.1173,2.1159,2.1162
GBPCHF,20030519,200000,2.1163,2.1166,2.1163,2.1165
GBPCHF,20030519,200100,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030519,200200,2.1161,2.1164,2.1161,2.1164
GBPCHF,20030519,200300,2.1163,2.1169,2.1161,2.1168
GBPCHF,20030519,200400,2.1167,2.1168,2.1164,2.1168
GBPCHF,20030519,200500,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030519,200600,2.1171,2.1175,2.1171,2.1175
GBPCHF,20030519,200700,2.1177,2.1178,2.1176,2.1178
GBPCHF,20030519,200800,2.1177,2.1178,2.1175,2.1177
GBPCHF,20030519,200900,2.1178,2.1178,2.1172,2.1174
GBPCHF,20030519,201000,2.1175,2.1179,2.1175,2.1175
GBPCHF,20030519,201100,2.1174,2.1174,2.1170,2.1171
GBPCHF,20030519,201200,2.1172,2.1173,2.1172,2.1172
GBPCHF,20030519,201300,2.1171,2.1171,2.1168,2.1168
GBPCHF,20030519,201400,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030519,201500,2.1167,2.1170,2.1167,2.1169
GBPCHF,20030519,201600,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030519,201700,2.1170,2.1173,2.1170,2.1173
GBPCHF,20030519,201800,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030519,201900,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030519,202000,2.1177,2.1181,2.1177,2.1180
GBPCHF,20030519,202100,2.1181,2.1183,2.1177,2.1179
GBPCHF,20030519,202200,2.1184,2.1184,2.1180,2.1180
GBPCHF,20030519,202300,2.1179,2.1184,2.1179,2.1184
GBPCHF,20030519,202400,2.1186,2.1187,2.1184,2.1185
GBPCHF,20030519,202500,2.1186,2.1195,2.1186,2.1194
GBPCHF,20030519,202600,2.1193,2.1195,2.1190,2.1194
GBPCHF,20030519,202700,2.1193,2.1193,2.1189,2.1193
GBPCHF,20030519,202800,2.1195,2.1207,2.1195,2.1207
GBPCHF,20030519,202900,2.1206,2.1206,2.1202,2.1202
GBPCHF,20030519,203000,2.1203,2.1208,2.1203,2.1207
GBPCHF,20030519,203100,2.1206,2.1206,2.1190,2.1193
GBPCHF,20030519,203200,2.1194,2.1194,2.1189,2.1189
GBPCHF,20030519,203300,2.1190,2.1192,2.1188,2.1188
GBPCHF,20030519,203400,2.1189,2.1189,2.1186,2.1187
GBPCHF,20030519,203500,2.1188,2.1194,2.1183,2.1183
GBPCHF,20030519,203600,2.1184,2.1196,2.1184,2.1194
GBPCHF,20030519,203700,2.1196,2.1201,2.1196,2.1200
GBPCHF,20030519,203800,2.1201,2.1201,2.1197,2.1197
GBPCHF,20030519,203900,2.1196,2.1197,2.1193,2.1193
GBPCHF,20030519,204000,2.1194,2.1194,2.1193,2.1194
GBPCHF,20030519,204100,2.1193,2.1196,2.1192,2.1196
GBPCHF,20030519,204200,2.1197,2.1198,2.1195,2.1195
GBPCHF,20030519,204300,2.1196,2.1198,2.1193,2.1193
GBPCHF,20030519,204400,2.1194,2.1194,2.1191,2.1191
GBPCHF,20030519,204500,2.1190,2.1199,2.1190,2.1199
GBPCHF,20030519,204600,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030519,204700,2.1200,2.1203,2.1200,2.1202
GBPCHF,20030519,204800,2.1201,2.1201,2.1194,2.1194
GBPCHF,20030519,204900,2.1192,2.1196,2.1192,2.1196
GBPCHF,20030519,205000,2.1197,2.1198,2.1197,2.1198
GBPCHF,20030519,205100,2.1199,2.1200,2.1196,2.1196
GBPCHF,20030519,205200,2.1194,2.1197,2.1192,2.1197
GBPCHF,20030519,205300,2.1198,2.1202,2.1196,2.1196
GBPCHF,20030519,205400,2.1195,2.1197,2.1192,2.1197
GBPCHF,20030519,205500,2.1196,2.1196,2.1194,2.1195
GBPCHF,20030519,205600,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030519,205700,2.1195,2.1195,2.1191,2.1191
GBPCHF,20030519,205800,2.1190,2.1190,2.1184,2.1184
GBPCHF,20030519,205900,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030519,210000,2.1183,2.1186,2.1183,2.1185
GBPCHF,20030519,210100,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030519,210200,2.1180,2.1181,2.1179,2.1180
GBPCHF,20030519,210300,2.1179,2.1186,2.1179,2.1185
GBPCHF,20030519,210400,2.1184,2.1187,2.1184,2.1186
GBPCHF,20030519,210500,2.1185,2.1186,2.1185,2.1186
GBPCHF,20030519,210600,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030519,210700,2.1183,2.1185,2.1183,2.1185
GBPCHF,20030519,210800,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030519,210900,2.1180,2.1180,2.1171,2.1172
GBPCHF,20030519,211000,2.1171,2.1174,2.1171,2.1174
GBPCHF,20030519,211100,2.1173,2.1173,2.1170,2.1170
GBPCHF,20030519,211200,2.1171,2.1172,2.1170,2.1170
GBPCHF,20030519,211300,2.1171,2.1173,2.1171,2.1172
GBPCHF,20030519,211400,2.1173,2.1173,2.1168,2.1168
GBPCHF,20030519,211500,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030519,211600,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030519,211700,2.1164,2.1164,2.1161,2.1163
GBPCHF,20030519,211800,2.1164,2.1168,2.1164,2.1168
GBPCHF,20030519,211900,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030519,212000,2.1171,2.1171,2.1168,2.1168
GBPCHF,20030519,212300,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030519,212400,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030519,212500,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030519,212600,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030519,213000,2.1168,2.1169,2.1168,2.1168
GBPCHF,20030519,213100,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030519,213200,2.1168,2.1170,2.1168,2.1170
GBPCHF,20030519,213300,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030519,213400,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030519,213500,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030519,213600,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030519,213700,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030519,213800,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030519,213900,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030519,214000,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030519,214100,2.1169,2.1170,2.1168,2.1170
GBPCHF,20030519,214300,2.1171,2.1179,2.1171,2.1178
GBPCHF,20030519,214400,2.1179,2.1179,2.1174,2.1174
GBPCHF,20030519,214500,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030519,214600,2.1171,2.1171,2.1167,2.1167
GBPCHF,20030519,214700,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030519,214800,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030519,215000,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030519,215100,2.1169,2.1169,2.1167,2.1167
GBPCHF,20030519,215200,2.1168,2.1171,2.1168,2.1170
GBPCHF,20030519,215300,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030519,215400,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030519,215500,2.1172,2.1175,2.1172,2.1175
GBPCHF,20030519,215600,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030519,215800,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030519,215900,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030519,220000,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030519,220100,2.1176,2.1180,2.1176,2.1180
GBPCHF,20030519,220200,2.1181,2.1183,2.1181,2.1182
GBPCHF,20030519,220300,2.1183,2.1184,2.1183,2.1183
GBPCHF,20030519,220400,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030519,220500,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030519,220600,2.1183,2.1190,2.1183,2.1190
GBPCHF,20030519,220700,2.1189,2.1190,2.1189,2.1190
GBPCHF,20030519,220800,2.1191,2.1194,2.1191,2.1192
GBPCHF,20030519,220900,2.1193,2.1194,2.1193,2.1194
GBPCHF,20030519,221000,2.1193,2.1198,2.1193,2.1198
GBPCHF,20030519,221100,2.1199,2.1203,2.1199,2.1201
GBPCHF,20030519,221200,2.1202,2.1202,2.1202,2.1202
GBPCHF,20030519,221300,2.1203,2.1206,2.1203,2.1206
GBPCHF,20030519,221400,2.1207,2.1210,2.1207,2.1210
GBPCHF,20030519,221500,2.1211,2.1211,2.1210,2.1210
GBPCHF,20030519,221600,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030519,221700,2.1208,2.1208,2.1206,2.1207
GBPCHF,20030519,221800,2.1208,2.1210,2.1208,2.1209
GBPCHF,20030519,221900,2.1208,2.1208,2.1204,2.1204
GBPCHF,20030519,222000,2.1203,2.1206,2.1203,2.1206
GBPCHF,20030519,222100,2.1205,2.1205,2.1203,2.1204
GBPCHF,20030519,222200,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030519,222400,2.1201,2.1201,2.1200,2.1200
GBPCHF,20030519,222500,2.1199,2.1199,2.1199,2.1199
GBPCHF,20030519,222600,2.1200,2.1201,2.1199,2.1199
GBPCHF,20030519,222700,2.1200,2.1200,2.1195,2.1195
GBPCHF,20030519,222800,2.1194,2.1194,2.1191,2.1193
GBPCHF,20030519,222900,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030519,223000,2.1193,2.1193,2.1189,2.1189
GBPCHF,20030519,223100,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030519,223200,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030519,223300,2.1192,2.1192,2.1191,2.1191
GBPCHF,20030519,223500,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030519,223600,2.1191,2.1191,2.1191,2.1191
GBPCHF,20030519,223700,2.1190,2.1190,2.1186,2.1186
GBPCHF,20030519,223800,2.1185,2.1185,2.1184,2.1185
GBPCHF,20030519,223900,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030519,224000,2.1182,2.1182,2.1181,2.1181
GBPCHF,20030519,224100,2.1180,2.1181,2.1180,2.1180
GBPCHF,20030519,224200,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030519,224300,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030519,224500,2.1180,2.1182,2.1180,2.1182
GBPCHF,20030519,224600,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030519,224700,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030519,224800,2.1184,2.1189,2.1184,2.1187
GBPCHF,20030519,224900,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030519,225000,2.1185,2.1186,2.1185,2.1186
GBPCHF,20030519,225100,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030519,225300,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030519,225400,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030519,225500,2.1188,2.1192,2.1188,2.1192
GBPCHF,20030519,225600,2.1191,2.1196,2.1191,2.1196
GBPCHF,20030519,225700,2.1197,2.1200,2.1197,2.1198
GBPCHF,20030519,225800,2.1197,2.1197,2.1192,2.1192
GBPCHF,20030519,225900,2.1191,2.1192,2.1186,2.1186
GBPCHF,20030519,230000,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030519,230100,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030519,230200,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030519,230300,2.1178,2.1178,2.1176,2.1176
GBPCHF,20030519,230400,2.1175,2.1175,2.1172,2.1173
GBPCHF,20030519,230500,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030519,230600,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030519,230700,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030519,230800,2.1177,2.1178,2.1177,2.1177
GBPCHF,20030519,231000,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030519,231100,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030519,231200,2.1177,2.1178,2.1176,2.1176
GBPCHF,20030519,231400,2.1175,2.1175,2.1168,2.1169
GBPCHF,20030519,231500,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030519,231600,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030519,231700,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030519,231800,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030519,232100,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030519,232300,2.1176,2.1177,2.1176,2.1176
GBPCHF,20030519,232400,2.1175,2.1176,2.1174,2.1176
GBPCHF,20030519,232500,2.1175,2.1175,2.1173,2.1174
GBPCHF,20030519,232600,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030519,232700,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030519,232800,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030519,233000,2.1178,2.1180,2.1178,2.1180
GBPCHF,20030519,233100,2.1181,2.1184,2.1181,2.1184
GBPCHF,20030519,233200,2.1185,2.1186,2.1185,2.1186
GBPCHF,20030519,233300,2.1187,2.1190,2.1187,2.1189
GBPCHF,20030519,233400,2.1190,2.1192,2.1190,2.1191
GBPCHF,20030519,233500,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030519,233600,2.1190,2.1194,2.1190,2.1194
GBPCHF,20030519,233800,2.1195,2.1195,2.1195,2.1195
GBPCHF,20030519,234100,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030519,234200,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030519,234400,2.1192,2.1194,2.1192,2.1194
GBPCHF,20030519,234500,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030519,234700,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030519,234900,2.1195,2.1196,2.1195,2.1196
GBPCHF,20030519,235100,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030519,235400,2.1196,2.1196,2.1195,2.1196
GBPCHF,20030519,235500,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030519,235600,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030519,235700,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030519,235800,2.1198,2.1198,2.1198,2.1198
GBPJPY,20030519,000200,188.11,188.12,188.11,188.12
GBPJPY,20030519,000300,188.11,188.11,188.11,188.11
GBPJPY,20030519,000400,188.10,188.10,188.02,188.02
GBPJPY,20030519,000500,188.01,188.01,188.01,188.01
GBPJPY,20030519,000900,188.00,188.00,188.00,188.00
GBPJPY,20030519,001000,188.01,188.01,188.01,188.01
GBPJPY,20030519,001100,188.02,188.02,188.02,188.02
GBPJPY,20030519,001200,188.03,188.03,188.03,188.03
GBPJPY,20030519,001300,188.04,188.04,188.04,188.04
GBPJPY,20030519,001400,188.05,188.06,188.05,188.06
GBPJPY,20030519,001700,188.07,188.09,188.07,188.09
GBPJPY,20030519,001800,188.10,188.16,188.10,188.16
GBPJPY,20030519,001900,188.15,188.15,188.15,188.15
GBPJPY,20030519,002100,188.14,188.14,188.13,188.13
GBPJPY,20030519,002200,188.12,188.12,188.11,188.11
GBPJPY,20030519,002300,188.10,188.10,188.10,188.10
GBPJPY,20030519,002500,188.11,188.11,188.11,188.11
GBPJPY,20030519,002600,188.10,188.11,188.10,188.10
GBPJPY,20030519,002800,188.09,188.09,188.05,188.05
GBPJPY,20030519,002900,188.04,188.05,188.04,188.05
GBPJPY,20030519,003000,188.06,188.06,188.06,188.06
GBPJPY,20030519,003100,188.05,188.05,188.02,188.02
GBPJPY,20030519,003200,188.01,188.02,188.01,188.02
GBPJPY,20030519,003300,188.01,188.01,188.00,188.00
GBPJPY,20030519,003400,187.99,187.99,187.99,187.99
GBPJPY,20030519,003500,188.00,188.00,188.00,188.00
GBPJPY,20030519,003800,188.01,188.03,188.01,188.03
GBPJPY,20030519,004000,188.02,188.02,188.02,188.02
GBPJPY,20030519,004100,188.03,188.03,188.03,188.03
GBPJPY,20030519,004200,188.04,188.05,188.04,188.05
GBPJPY,20030519,004300,188.06,188.08,188.05,188.05
GBPJPY,20030519,004400,188.06,188.06,188.05,188.05
GBPJPY,20030519,004600,188.04,188.04,188.03,188.03
GBPJPY,20030519,004800,188.04,188.04,188.04,188.04
GBPJPY,20030519,004900,188.05,188.09,188.04,188.07
GBPJPY,20030519,005100,188.06,188.08,188.06,188.08
GBPJPY,20030519,005200,188.07,188.07,188.07,188.07
GBPJPY,20030519,005300,188.05,188.05,188.02,188.02
GBPJPY,20030519,005400,188.00,188.02,187.99,188.01
GBPJPY,20030519,005500,188.00,188.00,188.00,188.00
GBPJPY,20030519,005700,187.99,187.99,187.99,187.99
GBPJPY,20030519,005800,187.98,187.98,187.96,187.96
GBPJPY,20030519,005900,187.95,187.95,187.95,187.95
GBPJPY,20030519,010100,187.96,187.97,187.96,187.97
GBPJPY,20030519,010200,187.98,187.99,187.98,187.98
GBPJPY,20030519,010300,187.99,187.99,187.98,187.98
GBPJPY,20030519,010400,187.99,187.99,187.99,187.99
GBPJPY,20030519,010500,188.00,188.01,188.00,188.00
GBPJPY,20030519,010600,187.99,188.00,187.97,187.97
GBPJPY,20030519,010700,187.98,187.98,187.98,187.98
GBPJPY,20030519,010800,187.99,187.99,187.99,187.99
GBPJPY,20030519,011000,187.98,187.98,187.98,187.98
GBPJPY,20030519,011100,187.99,187.99,187.99,187.99
GBPJPY,20030519,011400,187.98,187.99,187.98,187.99
GBPJPY,20030519,011500,188.00,188.00,188.00,188.00
GBPJPY,20030519,011600,187.99,188.03,187.99,188.03
GBPJPY,20030519,011800,188.04,188.04,188.03,188.03
GBPJPY,20030519,011900,188.04,188.08,188.04,188.08
GBPJPY,20030519,012000,188.09,188.11,188.09,188.11
GBPJPY,20030519,012100,188.12,188.13,188.12,188.13
GBPJPY,20030519,012200,188.14,188.14,188.14,188.14
GBPJPY,20030519,012300,188.15,188.16,188.15,188.16
GBPJPY,20030519,012400,188.17,188.21,188.17,188.19
GBPJPY,20030519,012500,188.20,188.21,188.20,188.21
GBPJPY,20030519,012600,188.22,188.23,188.22,188.23
GBPJPY,20030519,012700,188.22,188.22,188.19,188.19
GBPJPY,20030519,012800,188.18,188.18,188.15,188.15
GBPJPY,20030519,012900,188.14,188.19,188.14,188.19
GBPJPY,20030519,013000,188.18,188.18,188.16,188.16
GBPJPY,20030519,013100,188.15,188.15,188.13,188.14
GBPJPY,20030519,013600,188.13,188.13,188.10,188.11
GBPJPY,20030519,013700,188.10,188.10,188.07,188.08
GBPJPY,20030519,013800,188.07,188.07,188.06,188.06
GBPJPY,20030519,013900,188.07,188.08,188.07,188.07
GBPJPY,20030519,014000,188.06,188.07,188.06,188.06
GBPJPY,20030519,014100,188.05,188.08,188.05,188.08
GBPJPY,20030519,014200,188.07,188.11,188.07,188.11
GBPJPY,20030519,014500,188.10,188.10,188.10,188.10
GBPJPY,20030519,014600,188.09,188.09,188.07,188.07
GBPJPY,20030519,014700,188.06,188.06,188.05,188.05
GBPJPY,20030519,014800,188.06,188.06,188.05,188.06
GBPJPY,20030519,014900,188.07,188.08,188.07,188.08
GBPJPY,20030519,015000,188.09,188.11,188.09,188.11
GBPJPY,20030519,015100,188.12,188.13,188.12,188.13
GBPJPY,20030519,015200,188.12,188.13,188.12,188.13
GBPJPY,20030519,015300,188.14,188.14,188.14,188.14
GBPJPY,20030519,015400,188.15,188.16,188.15,188.16
GBPJPY,20030519,015500,188.17,188.17,188.17,188.17
GBPJPY,20030519,015600,188.18,188.24,188.18,188.22
GBPJPY,20030519,015700,188.21,188.22,188.21,188.22
GBPJPY,20030519,015800,188.23,188.24,188.23,188.24
GBPJPY,20030519,015900,188.25,188.25,188.25,188.25
GBPJPY,20030519,020000,188.26,188.26,188.26,188.26
GBPJPY,20030519,020100,188.27,188.28,188.27,188.27
GBPJPY,20030519,020200,188.26,188.27,188.26,188.27
GBPJPY,20030519,020300,188.28,188.29,188.28,188.29
GBPJPY,20030519,020400,188.28,188.28,188.26,188.27
GBPJPY,20030519,020500,188.26,188.26,188.19,188.20
GBPJPY,20030519,020600,188.21,188.21,188.17,188.17
GBPJPY,20030519,020700,188.18,188.18,188.18,188.18
GBPJPY,20030519,020800,188.19,188.19,188.19,188.19
GBPJPY,20030519,020900,188.20,188.20,188.20,188.20
GBPJPY,20030519,021000,188.21,188.23,188.21,188.23
GBPJPY,20030519,021100,188.24,188.25,188.24,188.25
GBPJPY,20030519,021200,188.26,188.28,188.26,188.27
GBPJPY,20030519,021300,188.26,188.27,188.26,188.27
GBPJPY,20030519,021400,188.26,188.26,188.26,188.26
GBPJPY,20030519,021500,188.25,188.25,188.25,188.25
GBPJPY,20030519,021600,188.24,188.24,188.22,188.22
GBPJPY,20030519,022000,188.21,188.21,188.21,188.21
GBPJPY,20030519,022100,188.20,188.20,188.20,188.20
GBPJPY,20030519,022200,188.19,188.19,188.19,188.19
GBPJPY,20030519,022300,188.18,188.18,188.18,188.18
GBPJPY,20030519,022400,188.19,188.19,188.19,188.19
GBPJPY,20030519,022500,188.20,188.20,188.17,188.17
GBPJPY,20030519,022600,188.18,188.22,188.18,188.22
GBPJPY,20030519,022700,188.23,188.24,188.23,188.23
GBPJPY,20030519,022800,188.24,188.26,188.24,188.24
GBPJPY,20030519,022900,188.23,188.23,188.22,188.23
GBPJPY,20030519,023000,188.24,188.27,188.24,188.26
GBPJPY,20030519,023100,188.27,188.32,188.27,188.32
GBPJPY,20030519,023200,188.33,188.40,188.33,188.40
GBPJPY,20030519,023300,188.39,188.40,188.39,188.39
GBPJPY,20030519,023400,188.38,188.38,188.34,188.34
GBPJPY,20030519,023500,188.33,188.33,188.32,188.32
GBPJPY,20030519,023600,188.33,188.36,188.33,188.36
GBPJPY,20030519,023700,188.35,188.35,188.31,188.31
GBPJPY,20030519,023800,188.32,188.33,188.32,188.32
GBPJPY,20030519,023900,188.33,188.36,188.33,188.36
GBPJPY,20030519,024000,188.37,188.41,188.36,188.41
GBPJPY,20030519,024100,188.42,188.42,188.36,188.36
GBPJPY,20030519,024200,188.35,188.38,188.35,188.38
GBPJPY,20030519,024300,188.37,188.37,188.34,188.34
GBPJPY,20030519,024400,188.35,188.35,188.35,188.35
GBPJPY,20030519,024500,188.34,188.34,188.33,188.33
GBPJPY,20030519,024600,188.32,188.32,188.29,188.29
GBPJPY,20030519,024700,188.30,188.30,188.30,188.30
GBPJPY,20030519,024800,188.29,188.29,188.29,188.29
GBPJPY,20030519,024900,188.28,188.28,188.27,188.27
GBPJPY,20030519,025000,188.26,188.26,188.26,188.26
GBPJPY,20030519,025100,188.25,188.27,188.25,188.27
GBPJPY,20030519,025300,188.28,188.30,188.27,188.27
GBPJPY,20030519,025400,188.26,188.26,188.22,188.23
GBPJPY,20030519,025500,188.24,188.24,188.23,188.24
GBPJPY,20030519,025600,188.25,188.29,188.24,188.29
GBPJPY,20030519,025700,188.30,188.30,188.27,188.27
GBPJPY,20030519,025800,188.28,188.29,188.28,188.29
GBPJPY,20030519,025900,188.28,188.29,188.28,188.29
GBPJPY,20030519,030000,188.30,188.31,188.30,188.31
GBPJPY,20030519,030100,188.32,188.34,188.32,188.34
GBPJPY,20030519,030200,188.35,188.36,188.33,188.33
GBPJPY,20030519,030300,188.34,188.35,188.33,188.35
GBPJPY,20030519,030400,188.34,188.34,188.30,188.30
GBPJPY,20030519,030500,188.31,188.31,188.31,188.31
GBPJPY,20030519,030600,188.30,188.30,188.29,188.29
GBPJPY,20030519,030800,188.28,188.28,188.22,188.24
GBPJPY,20030519,030900,188.25,188.27,188.25,188.26
GBPJPY,20030519,031000,188.27,188.29,188.27,188.29
GBPJPY,20030519,031100,188.30,188.30,188.30,188.30
GBPJPY,20030519,031200,188.31,188.32,188.31,188.32
GBPJPY,20030519,031400,188.31,188.31,188.31,188.31
GBPJPY,20030519,031500,188.32,188.32,188.32,188.32
GBPJPY,20030519,031600,188.31,188.31,188.25,188.26
GBPJPY,20030519,031700,188.27,188.31,188.27,188.31
GBPJPY,20030519,031800,188.32,188.33,188.32,188.32
GBPJPY,20030519,031900,188.31,188.31,188.28,188.28
GBPJPY,20030519,032000,188.29,188.30,188.28,188.28
GBPJPY,20030519,032100,188.27,188.29,188.26,188.29
GBPJPY,20030519,032200,188.28,188.28,188.25,188.27
GBPJPY,20030519,032300,188.29,188.32,188.29,188.31
GBPJPY,20030519,032400,188.32,188.33,188.30,188.32
GBPJPY,20030519,032500,188.31,188.34,188.31,188.33
GBPJPY,20030519,032600,188.32,188.32,188.28,188.28
GBPJPY,20030519,032700,188.27,188.27,188.27,188.27
GBPJPY,20030519,032800,188.28,188.28,188.26,188.28
GBPJPY,20030519,032900,188.29,188.30,188.27,188.27
GBPJPY,20030519,033000,188.28,188.30,188.28,188.28
GBPJPY,20030519,033100,188.27,188.27,188.27,188.27
GBPJPY,20030519,033200,188.26,188.26,188.23,188.24
GBPJPY,20030519,033300,188.23,188.23,188.22,188.22
GBPJPY,20030519,033400,188.21,188.22,188.20,188.22
GBPJPY,20030519,033500,188.21,188.21,188.18,188.18
GBPJPY,20030519,033600,188.19,188.20,188.18,188.20
GBPJPY,20030519,033800,188.21,188.21,188.21,188.21
GBPJPY,20030519,033900,188.22,188.24,188.22,188.23
GBPJPY,20030519,034000,188.24,188.24,188.20,188.20
GBPJPY,20030519,034100,188.21,188.22,188.21,188.22
GBPJPY,20030519,034200,188.21,188.21,188.18,188.18
GBPJPY,20030519,034300,188.19,188.19,188.19,188.19
GBPJPY,20030519,034400,188.18,188.19,188.18,188.19
GBPJPY,20030519,034500,188.18,188.18,188.15,188.15
GBPJPY,20030519,034600,188.14,188.15,188.14,188.15
GBPJPY,20030519,034700,188.14,188.14,188.14,188.14
GBPJPY,20030519,034800,188.15,188.16,188.12,188.12
GBPJPY,20030519,034900,188.11,188.11,188.08,188.10
GBPJPY,20030519,035200,188.09,188.09,188.09,188.09
GBPJPY,20030519,035300,188.10,188.10,188.10,188.10
GBPJPY,20030519,035400,188.11,188.13,188.11,188.13
GBPJPY,20030519,035600,188.14,188.14,188.14,188.14
GBPJPY,20030519,035800,188.15,188.16,188.15,188.16
GBPJPY,20030519,035900,188.17,188.18,188.17,188.18
GBPJPY,20030519,040000,188.17,188.20,188.17,188.20
GBPJPY,20030519,040100,188.19,188.19,188.15,188.15
GBPJPY,20030519,040200,188.16,188.16,188.15,188.15
GBPJPY,20030519,040400,188.14,188.14,188.14,188.14
GBPJPY,20030519,040700,188.13,188.14,188.09,188.09
GBPJPY,20030519,040800,188.08,188.12,188.07,188.12
GBPJPY,20030519,040900,188.11,188.11,188.11,188.11
GBPJPY,20030519,041000,188.10,188.10,188.10,188.10
GBPJPY,20030519,041200,188.09,188.09,188.07,188.07
GBPJPY,20030519,041300,188.06,188.06,188.06,188.06
GBPJPY,20030519,041800,188.06,188.06,188.06,188.06
GBPJPY,20030519,042200,188.07,188.07,188.07,188.07
GBPJPY,20030519,042300,188.08,188.08,188.08,188.08
GBPJPY,20030519,042500,188.07,188.08,188.07,188.08
GBPJPY,20030519,042600,188.07,188.07,188.07,188.07
GBPJPY,20030519,042700,188.06,188.06,188.02,188.02
GBPJPY,20030519,043100,188.03,188.03,188.02,188.02
GBPJPY,20030519,043200,188.03,188.06,188.03,188.06
GBPJPY,20030519,043300,188.05,188.05,188.05,188.05
GBPJPY,20030519,043500,188.04,188.04,188.03,188.03
GBPJPY,20030519,043600,188.04,188.05,188.04,188.05
GBPJPY,20030519,043800,188.06,188.09,188.06,188.09
GBPJPY,20030519,043900,188.10,188.10,188.10,188.10
GBPJPY,20030519,044100,188.11,188.11,188.11,188.11
GBPJPY,20030519,044300,188.10,188.10,188.10,188.10
GBPJPY,20030519,044400,188.09,188.09,188.05,188.05
GBPJPY,20030519,044500,188.00,188.00,187.97,187.99
GBPJPY,20030519,044600,188.00,188.04,188.00,188.00
GBPJPY,20030519,044700,188.01,188.01,188.01,188.01
GBPJPY,20030519,044800,188.00,188.00,188.00,188.00
GBPJPY,20030519,045100,188.01,188.01,188.01,188.01
GBPJPY,20030519,045200,188.02,188.02,188.02,188.02
GBPJPY,20030519,045300,188.01,188.01,187.99,187.99
GBPJPY,20030519,045400,187.98,187.98,187.97,187.97
GBPJPY,20030519,045800,187.96,187.96,187.96,187.96
GBPJPY,20030519,045900,187.97,187.97,187.96,187.96
GBPJPY,20030519,050100,187.97,188.00,187.97,188.00
GBPJPY,20030519,050200,188.01,188.01,187.99,187.99
GBPJPY,20030519,050600,188.00,188.00,188.00,188.00
GBPJPY,20030519,050900,188.01,188.01,188.00,188.00
GBPJPY,20030519,051100,188.01,188.01,188.01,188.01
GBPJPY,20030519,051300,188.00,188.00,188.00,188.00
GBPJPY,20030519,051800,187.99,187.99,187.99,187.99
GBPJPY,20030519,052000,187.98,187.98,187.95,187.95
GBPJPY,20030519,052100,187.94,187.94,187.92,187.92
GBPJPY,20030519,052200,187.91,187.91,187.91,187.91
GBPJPY,20030519,052700,187.91,187.91,187.91,187.91
GBPJPY,20030519,052900,187.90,187.90,187.90,187.90
GBPJPY,20030519,053200,187.89,187.89,187.87,187.88
GBPJPY,20030519,053300,187.89,187.89,187.89,187.89
GBPJPY,20030519,053400,187.88,187.88,187.87,187.87
GBPJPY,20030519,053500,187.88,187.88,187.88,187.88
GBPJPY,20030519,053600,187.87,187.87,187.87,187.87
GBPJPY,20030519,054100,187.88,187.88,187.88,187.88
GBPJPY,20030519,054500,187.89,187.89,187.89,187.89
GBPJPY,20030519,054900,187.90,187.90,187.90,187.90
GBPJPY,20030519,055000,187.91,187.92,187.91,187.92
GBPJPY,20030519,055100,187.93,187.97,187.93,187.97
GBPJPY,20030519,055200,187.98,188.01,187.98,188.01
GBPJPY,20030519,055400,188.02,188.02,188.02,188.02
GBPJPY,20030519,055600,188.03,188.03,188.02,188.02
GBPJPY,20030519,055800,188.01,188.01,188.01,188.01
GBPJPY,20030519,055900,188.00,188.00,188.00,188.00
GBPJPY,20030519,060100,187.99,187.99,187.99,187.99
GBPJPY,20030519,060300,188.00,188.00,188.00,188.00
GBPJPY,20030519,060700,188.01,188.02,188.01,188.02
GBPJPY,20030519,060800,188.03,188.03,188.02,188.02
GBPJPY,20030519,060900,188.01,188.01,188.01,188.01
GBPJPY,20030519,061000,188.02,188.04,188.02,188.04
GBPJPY,20030519,061200,188.03,188.03,188.03,188.03
GBPJPY,20030519,061300,188.04,188.04,188.03,188.03
GBPJPY,20030519,061600,188.02,188.02,188.00,188.00
GBPJPY,20030519,061700,187.99,188.00,187.99,188.00
GBPJPY,20030519,061800,188.01,188.01,188.01,188.01
GBPJPY,20030519,062000,188.00,188.00,187.97,187.99
GBPJPY,20030519,062100,187.98,187.98,187.94,187.94
GBPJPY,20030519,062200,187.95,187.96,187.95,187.95
GBPJPY,20030519,062300,187.94,187.94,187.94,187.94
GBPJPY,20030519,062500,187.93,187.93,187.88,187.88
GBPJPY,20030519,062800,187.87,187.87,187.85,187.85
GBPJPY,20030519,062900,187.86,187.86,187.84,187.84
GBPJPY,20030519,063000,187.83,187.83,187.81,187.81
GBPJPY,20030519,063100,187.82,187.82,187.82,187.82
GBPJPY,20030519,063200,187.81,187.81,187.80,187.80
GBPJPY,20030519,063300,187.81,187.84,187.81,187.84
GBPJPY,20030519,063400,187.85,187.85,187.83,187.83
GBPJPY,20030519,063500,187.82,187.82,187.82,187.82
GBPJPY,20030519,063700,187.81,187.82,187.81,187.82
GBPJPY,20030519,063900,187.83,187.83,187.83,187.83
GBPJPY,20030519,064000,187.82,187.82,187.82,187.82
GBPJPY,20030519,064300,187.81,187.81,187.79,187.79
GBPJPY,20030519,064400,187.78,187.78,187.78,187.78
GBPJPY,20030519,064500,187.79,187.80,187.79,187.80
GBPJPY,20030519,064600,187.79,187.79,187.79,187.79
GBPJPY,20030519,064700,187.78,187.79,187.78,187.79
GBPJPY,20030519,064900,187.80,187.82,187.80,187.82
GBPJPY,20030519,065000,187.83,187.83,187.83,187.83
GBPJPY,20030519,065100,187.82,187.83,187.82,187.83
GBPJPY,20030519,065200,187.84,187.84,187.84,187.84
GBPJPY,20030519,065300,187.83,187.83,187.83,187.83
GBPJPY,20030519,065400,187.84,187.85,187.84,187.84
GBPJPY,20030519,065600,187.83,187.83,187.82,187.82
GBPJPY,20030519,065700,187.83,187.83,187.83,187.83
GBPJPY,20030519,065800,187.82,187.82,187.82,187.82
GBPJPY,20030519,070000,187.81,187.81,187.80,187.80
GBPJPY,20030519,070100,187.81,187.81,187.81,187.81
GBPJPY,20030519,070200,187.80,187.80,187.79,187.79
GBPJPY,20030519,070600,187.80,187.80,187.80,187.80
GBPJPY,20030519,070700,187.81,187.84,187.81,187.81
GBPJPY,20030519,070800,187.80,187.81,187.80,187.81
GBPJPY,20030519,070900,187.80,187.80,187.78,187.78
GBPJPY,20030519,071100,187.79,187.80,187.79,187.80
GBPJPY,20030519,071200,187.79,187.80,187.79,187.80
GBPJPY,20030519,071300,187.81,187.81,187.81,187.81
GBPJPY,20030519,071400,187.82,187.82,187.80,187.81
GBPJPY,20030519,071500,187.82,187.82,187.82,187.82
GBPJPY,20030519,071600,187.81,187.81,187.81,187.81
GBPJPY,20030519,071700,187.80,187.80,187.79,187.79
GBPJPY,20030519,071900,187.78,187.78,187.78,187.78
GBPJPY,20030519,072000,187.77,187.77,187.77,187.77
GBPJPY,20030519,072500,187.77,187.77,187.77,187.77
GBPJPY,20030519,072600,187.78,187.80,187.78,187.80
GBPJPY,20030519,072700,187.81,187.81,187.80,187.80
GBPJPY,20030519,073000,187.81,187.82,187.81,187.82
GBPJPY,20030519,073100,187.83,187.85,187.83,187.84
GBPJPY,20030519,073200,187.83,187.83,187.83,187.83
GBPJPY,20030519,073300,187.82,187.82,187.82,187.82
GBPJPY,20030519,073400,187.81,187.81,187.81,187.81
GBPJPY,20030519,073500,187.82,187.83,187.82,187.83
GBPJPY,20030519,073700,187.82,187.82,187.80,187.80
GBPJPY,20030519,073800,187.81,187.81,187.81,187.81
GBPJPY,20030519,073900,187.80,187.80,187.80,187.80
GBPJPY,20030519,074100,187.81,187.81,187.81,187.81
GBPJPY,20030519,074200,187.82,187.82,187.82,187.82
GBPJPY,20030519,074300,187.81,187.81,187.80,187.80
GBPJPY,20030519,074400,187.81,187.83,187.81,187.83
GBPJPY,20030519,074500,187.84,187.87,187.84,187.87
GBPJPY,20030519,074600,187.86,187.86,187.85,187.85
GBPJPY,20030519,074700,187.86,187.86,187.86,187.86
GBPJPY,20030519,074800,187.85,187.86,187.85,187.86
GBPJPY,20030519,074900,187.85,187.85,187.84,187.84
GBPJPY,20030519,075000,187.83,187.83,187.83,187.83
GBPJPY,20030519,075100,187.84,187.84,187.84,187.84
GBPJPY,20030519,075200,187.85,187.86,187.85,187.86
GBPJPY,20030519,075300,187.85,187.85,187.84,187.85
GBPJPY,20030519,075400,187.86,187.87,187.86,187.87
GBPJPY,20030519,075500,187.88,187.91,187.88,187.91
GBPJPY,20030519,075600,187.93,187.95,187.93,187.95
GBPJPY,20030519,075700,187.94,187.94,187.90,187.90
GBPJPY,20030519,075800,187.89,187.89,187.89,187.89
GBPJPY,20030519,075900,187.88,187.89,187.88,187.89
GBPJPY,20030519,080000,187.90,187.92,187.90,187.92
GBPJPY,20030519,080100,187.93,187.93,187.93,187.93
GBPJPY,20030519,080200,187.92,187.94,187.92,187.94
GBPJPY,20030519,080300,187.93,187.97,187.92,187.96
GBPJPY,20030519,080400,187.97,188.05,187.97,188.05
GBPJPY,20030519,080500,188.04,188.04,187.99,187.99
GBPJPY,20030519,080600,188.00,188.00,188.00,188.00
GBPJPY,20030519,080700,187.99,188.02,187.99,188.01
GBPJPY,20030519,080800,188.00,188.00,187.99,187.99
GBPJPY,20030519,080900,187.98,187.99,187.98,187.99
GBPJPY,20030519,081000,187.98,188.00,187.98,188.00
GBPJPY,20030519,081100,187.99,188.05,187.99,188.05
GBPJPY,20030519,081200,188.06,188.07,188.05,188.05
GBPJPY,20030519,081300,188.06,188.07,188.03,188.03
GBPJPY,20030519,081400,188.02,188.02,188.01,188.02
GBPJPY,20030519,081500,188.03,188.03,188.01,188.01
GBPJPY,20030519,081600,188.00,188.00,187.97,187.97
GBPJPY,20030519,081700,187.98,188.00,187.95,187.96
GBPJPY,20030519,081800,187.95,187.98,187.95,187.97
GBPJPY,20030519,081900,187.96,187.96,187.91,187.91
GBPJPY,20030519,082000,187.90,187.90,187.89,187.89
GBPJPY,20030519,082100,187.88,187.88,187.84,187.85
GBPJPY,20030519,082200,187.86,187.88,187.81,187.81
GBPJPY,20030519,082300,187.80,187.80,187.79,187.79
GBPJPY,20030519,082400,187.78,187.78,187.73,187.75
GBPJPY,20030519,082500,187.76,187.80,187.76,187.79
GBPJPY,20030519,082600,187.80,187.80,187.78,187.78
GBPJPY,20030519,082700,187.77,187.77,187.76,187.77
GBPJPY,20030519,082800,187.76,187.76,187.68,187.68
GBPJPY,20030519,082900,187.66,187.69,187.64,187.69
GBPJPY,20030519,083000,187.68,187.68,187.66,187.66
GBPJPY,20030519,083100,187.67,187.68,187.67,187.68
GBPJPY,20030519,083200,187.69,187.70,187.66,187.66
GBPJPY,20030519,083300,187.65,187.75,187.65,187.75
GBPJPY,20030519,083400,187.79,187.82,187.74,187.74
GBPJPY,20030519,083500,187.76,187.76,187.68,187.68
GBPJPY,20030519,083600,187.67,187.67,187.61,187.62
GBPJPY,20030519,083700,187.61,187.62,187.60,187.62
GBPJPY,20030519,083800,187.63,187.63,187.61,187.63
GBPJPY,20030519,083900,187.64,187.68,187.64,187.68
GBPJPY,20030519,084000,187.67,187.67,187.65,187.65
GBPJPY,20030519,084100,187.64,187.64,187.58,187.58
GBPJPY,20030519,084200,187.59,187.62,187.59,187.62
GBPJPY,20030519,084300,187.61,187.61,187.58,187.61
GBPJPY,20030519,084400,187.62,187.62,187.59,187.60
GBPJPY,20030519,084500,187.59,187.60,187.59,187.60
GBPJPY,20030519,084600,187.61,187.63,187.60,187.63
GBPJPY,20030519,084700,187.62,187.64,187.62,187.64
GBPJPY,20030519,084800,187.65,187.66,187.63,187.63
GBPJPY,20030519,084900,187.62,187.62,187.58,187.58
GBPJPY,20030519,085000,187.57,187.64,187.56,187.64
GBPJPY,20030519,085100,187.65,187.69,187.65,187.67
GBPJPY,20030519,085200,187.66,187.66,187.61,187.61
GBPJPY,20030519,085300,187.60,187.64,187.59,187.64
GBPJPY,20030519,085400,187.63,187.68,187.63,187.68
GBPJPY,20030519,085500,187.69,187.71,187.69,187.70
GBPJPY,20030519,085600,187.69,187.69,187.67,187.68
GBPJPY,20030519,085700,187.69,187.71,187.68,187.69
GBPJPY,20030519,085800,187.70,187.73,187.70,187.73
GBPJPY,20030519,085900,187.74,187.75,187.73,187.73
GBPJPY,20030519,090100,187.74,187.77,187.74,187.77
GBPJPY,20030519,090200,187.76,187.76,187.72,187.73
GBPJPY,20030519,090300,187.72,187.75,187.70,187.75
GBPJPY,20030519,090400,187.76,187.79,187.76,187.77
GBPJPY,20030519,090500,187.78,187.83,187.78,187.82
GBPJPY,20030519,090600,187.83,187.83,187.80,187.80
GBPJPY,20030519,090700,187.79,187.80,187.78,187.80
GBPJPY,20030519,090800,187.81,187.82,187.81,187.81
GBPJPY,20030519,090900,187.80,187.84,187.79,187.84
GBPJPY,20030519,091000,187.85,187.85,187.84,187.84
GBPJPY,20030519,091100,187.85,187.88,187.85,187.88
GBPJPY,20030519,091200,187.87,187.88,187.87,187.88
GBPJPY,20030519,091300,187.89,187.93,187.89,187.93
GBPJPY,20030519,091400,187.94,188.00,187.94,188.00
GBPJPY,20030519,091500,187.99,188.00,187.98,188.00
GBPJPY,20030519,091600,188.01,188.05,188.01,188.04
GBPJPY,20030519,091700,188.05,188.07,188.05,188.06
GBPJPY,20030519,091800,188.07,188.07,188.05,188.05
GBPJPY,20030519,091900,188.04,188.04,188.04,188.04
GBPJPY,20030519,092000,188.03,188.03,188.00,188.00
GBPJPY,20030519,092100,187.99,187.99,187.97,187.97
GBPJPY,20030519,092200,187.96,187.96,187.96,187.96
GBPJPY,20030519,092300,187.97,187.99,187.97,187.99
GBPJPY,20030519,092400,188.00,188.02,188.00,188.02
GBPJPY,20030519,092500,188.01,188.01,187.98,187.98
GBPJPY,20030519,092600,187.99,187.99,187.97,187.98
GBPJPY,20030519,092700,187.97,187.97,187.96,187.96
GBPJPY,20030519,092800,187.95,187.95,187.94,187.94
GBPJPY,20030519,092900,187.93,187.93,187.93,187.93
GBPJPY,20030519,093000,187.92,187.92,187.87,187.87
GBPJPY,20030519,093100,187.88,187.90,187.88,187.90
GBPJPY,20030519,093200,187.89,187.89,187.88,187.88
GBPJPY,20030519,093300,187.89,187.93,187.89,187.92
GBPJPY,20030519,093400,187.91,187.91,187.89,187.89
GBPJPY,20030519,093500,187.90,187.92,187.90,187.92
GBPJPY,20030519,093600,187.93,187.99,187.93,187.96
GBPJPY,20030519,093700,187.95,187.98,187.95,187.97
GBPJPY,20030519,093800,187.98,187.98,187.96,187.97
GBPJPY,20030519,093900,187.98,188.02,187.98,188.02
GBPJPY,20030519,094000,188.03,188.05,188.03,188.05
GBPJPY,20030519,094100,188.06,188.10,188.06,188.10
GBPJPY,20030519,094200,188.11,188.15,188.11,188.15
GBPJPY,20030519,094300,188.16,188.18,188.15,188.18
GBPJPY,20030519,094400,188.19,188.20,188.19,188.20
GBPJPY,20030519,094500,188.21,188.27,188.21,188.26
GBPJPY,20030519,094600,188.25,188.26,188.23,188.23
GBPJPY,20030519,094700,188.22,188.22,188.19,188.19
GBPJPY,20030519,094800,188.18,188.20,188.17,188.20
GBPJPY,20030519,094900,188.21,188.21,188.18,188.18
GBPJPY,20030519,095000,188.19,188.20,188.18,188.19
GBPJPY,20030519,095100,188.20,188.23,188.20,188.23
GBPJPY,20030519,095200,188.24,188.24,188.19,188.19
GBPJPY,20030519,095300,188.18,188.19,188.17,188.17
GBPJPY,20030519,095400,188.16,188.16,188.16,188.16
GBPJPY,20030519,095500,188.17,188.17,188.11,188.11
GBPJPY,20030519,095600,188.10,188.14,188.10,188.14
GBPJPY,20030519,095800,188.15,188.15,188.15,188.15
GBPJPY,20030519,095900,188.16,188.19,188.16,188.19
GBPJPY,20030519,100000,188.18,188.22,188.17,188.22
GBPJPY,20030519,100100,188.23,188.23,188.19,188.19
GBPJPY,20030519,100200,188.18,188.18,188.14,188.14
GBPJPY,20030519,100300,188.15,188.15,188.13,188.14
GBPJPY,20030519,100400,188.15,188.15,188.14,188.15
GBPJPY,20030519,100500,188.16,188.16,188.16,188.16
GBPJPY,20030519,100600,188.15,188.16,188.12,188.12
GBPJPY,20030519,100700,188.11,188.13,188.11,188.13
GBPJPY,20030519,100800,188.12,188.12,188.12,188.12
GBPJPY,20030519,100900,188.13,188.15,188.13,188.15
GBPJPY,20030519,101000,188.16,188.20,188.16,188.20
GBPJPY,20030519,101100,188.21,188.23,188.21,188.23
GBPJPY,20030519,101200,188.24,188.25,188.24,188.24
GBPJPY,20030519,101300,188.25,188.26,188.23,188.23
GBPJPY,20030519,101400,188.22,188.22,188.20,188.22
GBPJPY,20030519,101500,188.23,188.24,188.23,188.24
GBPJPY,20030519,101600,188.23,188.23,188.20,188.21
GBPJPY,20030519,101700,188.20,188.20,188.19,188.20
GBPJPY,20030519,101800,188.21,188.22,188.21,188.21
GBPJPY,20030519,101900,188.20,188.20,188.20,188.20
GBPJPY,20030519,102100,188.19,188.19,188.18,188.19
GBPJPY,20030519,102200,188.20,188.20,188.18,188.18
GBPJPY,20030519,102300,188.19,188.21,188.18,188.21
GBPJPY,20030519,102400,188.22,188.24,188.20,188.21
GBPJPY,20030519,102500,188.22,188.22,188.22,188.22
GBPJPY,20030519,102600,188.23,188.28,188.23,188.28
GBPJPY,20030519,102700,188.29,188.31,188.29,188.31
GBPJPY,20030519,102800,188.32,188.36,188.32,188.34
GBPJPY,20030519,102900,188.33,188.35,188.33,188.34
GBPJPY,20030519,103000,188.33,188.33,188.29,188.29
GBPJPY,20030519,103100,188.27,188.27,188.23,188.24
GBPJPY,20030519,103200,188.23,188.23,188.21,188.23
GBPJPY,20030519,103300,188.22,188.22,188.20,188.20
GBPJPY,20030519,103400,188.21,188.22,188.21,188.22
GBPJPY,20030519,103500,188.21,188.21,188.20,188.20
GBPJPY,20030519,103600,188.21,188.24,188.20,188.24
GBPJPY,20030519,103700,188.26,188.33,188.26,188.33
GBPJPY,20030519,103800,188.34,188.39,188.34,188.39
GBPJPY,20030519,103900,188.38,188.38,188.30,188.30
GBPJPY,20030519,104000,188.31,188.31,188.28,188.29
GBPJPY,20030519,104100,188.30,188.34,188.30,188.34
GBPJPY,20030519,104200,188.33,188.35,188.33,188.35
GBPJPY,20030519,104300,188.36,188.36,188.29,188.29
GBPJPY,20030519,104400,188.30,188.33,188.30,188.33
GBPJPY,20030519,104500,188.32,188.32,188.30,188.30
GBPJPY,20030519,104600,188.31,188.33,188.31,188.32
GBPJPY,20030519,104700,188.33,188.34,188.33,188.34
GBPJPY,20030519,104800,188.35,188.35,188.34,188.34
GBPJPY,20030519,105000,188.35,188.37,188.35,188.37
GBPJPY,20030519,105100,188.38,188.38,188.36,188.37
GBPJPY,20030519,105200,188.38,188.39,188.36,188.36
GBPJPY,20030519,105300,188.35,188.36,188.35,188.35
GBPJPY,20030519,105400,188.34,188.35,188.34,188.35
GBPJPY,20030519,105500,188.34,188.34,188.31,188.31
GBPJPY,20030519,105600,188.30,188.30,188.29,188.29
GBPJPY,20030519,105700,188.30,188.30,188.30,188.30
GBPJPY,20030519,105800,188.31,188.34,188.31,188.33
GBPJPY,20030519,105900,188.32,188.33,188.32,188.33
GBPJPY,20030519,110000,188.32,188.33,188.32,188.33
GBPJPY,20030519,110100,188.34,188.34,188.33,188.33
GBPJPY,20030519,110200,188.34,188.34,188.34,188.34
GBPJPY,20030519,110300,188.35,188.35,188.35,188.35
GBPJPY,20030519,110400,188.34,188.34,188.32,188.33
GBPJPY,20030519,110500,188.32,188.32,188.31,188.31
GBPJPY,20030519,110600,188.30,188.31,188.29,188.30
GBPJPY,20030519,110700,188.31,188.31,188.30,188.31
GBPJPY,20030519,110800,188.30,188.30,188.29,188.29
GBPJPY,20030519,110900,188.28,188.30,188.28,188.30
GBPJPY,20030519,111000,188.31,188.33,188.31,188.32
GBPJPY,20030519,111100,188.31,188.31,188.30,188.31
GBPJPY,20030519,111200,188.32,188.32,188.30,188.31
GBPJPY,20030519,111500,188.30,188.30,188.30,188.30
GBPJPY,20030519,111600,188.31,188.31,188.31,188.31
GBPJPY,20030519,111700,188.32,188.35,188.32,188.35
GBPJPY,20030519,111800,188.36,188.36,188.36,188.36
GBPJPY,20030519,111900,188.35,188.35,188.34,188.34
GBPJPY,20030519,112000,188.33,188.34,188.33,188.34
GBPJPY,20030519,112100,188.35,188.37,188.35,188.36
GBPJPY,20030519,112200,188.35,188.35,188.29,188.29
GBPJPY,20030519,112300,188.28,188.28,188.25,188.26
GBPJPY,20030519,112400,188.25,188.27,188.25,188.27
GBPJPY,20030519,112500,188.28,188.29,188.25,188.25
GBPJPY,20030519,112600,188.24,188.24,188.22,188.22
GBPJPY,20030519,112700,188.21,188.22,188.21,188.22
GBPJPY,20030519,112800,188.23,188.23,188.23,188.23
GBPJPY,20030519,112900,188.22,188.22,188.21,188.21
GBPJPY,20030519,113000,188.22,188.23,188.22,188.23
GBPJPY,20030519,113200,188.22,188.22,188.22,188.22
GBPJPY,20030519,113300,188.23,188.23,188.23,188.23
GBPJPY,20030519,113400,188.22,188.22,188.20,188.20
GBPJPY,20030519,113500,188.19,188.19,188.19,188.19
GBPJPY,20030519,113600,188.20,188.25,188.20,188.25
GBPJPY,20030519,113700,188.24,188.26,188.24,188.26
GBPJPY,20030519,113800,188.28,188.30,188.28,188.30
GBPJPY,20030519,113900,188.29,188.29,188.25,188.25
GBPJPY,20030519,114000,188.24,188.24,188.23,188.23
GBPJPY,20030519,114200,188.24,188.25,188.24,188.25
GBPJPY,20030519,114300,188.26,188.27,188.26,188.26
GBPJPY,20030519,114400,188.25,188.25,188.24,188.24
GBPJPY,20030519,114500,188.23,188.23,188.20,188.20
GBPJPY,20030519,114600,188.19,188.19,188.18,188.18
GBPJPY,20030519,114700,188.17,188.18,188.17,188.18
GBPJPY,20030519,114800,188.19,188.20,188.19,188.20
GBPJPY,20030519,115000,188.19,188.19,188.19,188.19
GBPJPY,20030519,115100,188.20,188.24,188.20,188.24
GBPJPY,20030519,115200,188.23,188.23,188.22,188.23
GBPJPY,20030519,115300,188.22,188.22,188.22,188.22
GBPJPY,20030519,115400,188.21,188.22,188.19,188.21
GBPJPY,20030519,115500,188.20,188.20,188.18,188.18
GBPJPY,20030519,115600,188.17,188.17,188.16,188.17
GBPJPY,20030519,115700,188.18,188.18,188.16,188.18
GBPJPY,20030519,115800,188.19,188.20,188.18,188.20
GBPJPY,20030519,115900,188.21,188.24,188.19,188.19
GBPJPY,20030519,120000,188.20,188.20,188.16,188.16
GBPJPY,20030519,120100,188.15,188.17,188.15,188.16
GBPJPY,20030519,120300,188.17,188.19,188.17,188.19
GBPJPY,20030519,120400,188.20,188.20,188.16,188.17
GBPJPY,20030519,120500,188.18,188.18,188.17,188.17
GBPJPY,20030519,120600,188.18,188.19,188.18,188.19
GBPJPY,20030519,120700,188.20,188.23,188.20,188.21
GBPJPY,20030519,120800,188.22,188.22,188.19,188.19
GBPJPY,20030519,120900,188.20,188.22,188.20,188.20
GBPJPY,20030519,121000,188.19,188.20,188.19,188.20
GBPJPY,20030519,121100,188.21,188.22,188.20,188.20
GBPJPY,20030519,121200,188.21,188.22,188.21,188.22
GBPJPY,20030519,121300,188.21,188.21,188.19,188.20
GBPJPY,20030519,121400,188.22,188.25,188.22,188.24
GBPJPY,20030519,121500,188.23,188.23,188.23,188.23
GBPJPY,20030519,121600,188.22,188.22,188.20,188.21
GBPJPY,20030519,121700,188.20,188.20,188.20,188.20
GBPJPY,20030519,121800,188.21,188.21,188.21,188.21
GBPJPY,20030519,121900,188.22,188.24,188.22,188.24
GBPJPY,20030519,122000,188.23,188.23,188.22,188.22
GBPJPY,20030519,122100,188.23,188.23,188.21,188.23
GBPJPY,20030519,122200,188.24,188.25,188.23,188.23
GBPJPY,20030519,122300,188.22,188.22,188.22,188.22
GBPJPY,20030519,122400,188.23,188.23,188.23,188.23
GBPJPY,20030519,122500,188.22,188.22,188.20,188.21
GBPJPY,20030519,122600,188.20,188.21,188.19,188.21
GBPJPY,20030519,122700,188.22,188.23,188.21,188.23
GBPJPY,20030519,122800,188.22,188.22,188.17,188.17
GBPJPY,20030519,122900,188.18,188.20,188.18,188.20
GBPJPY,20030519,123000,188.19,188.23,188.18,188.23
GBPJPY,20030519,123100,188.22,188.23,188.22,188.22
GBPJPY,20030519,123200,188.23,188.23,188.22,188.23
GBPJPY,20030519,123300,188.24,188.26,188.24,188.24
GBPJPY,20030519,123400,188.23,188.26,188.23,188.23
GBPJPY,20030519,123500,188.24,188.24,188.23,188.23
GBPJPY,20030519,123600,188.24,188.25,188.24,188.24
GBPJPY,20030519,123700,188.25,188.28,188.25,188.27
GBPJPY,20030519,123800,188.29,188.32,188.29,188.31
GBPJPY,20030519,123900,188.32,188.36,188.32,188.36
GBPJPY,20030519,124000,188.37,188.45,188.37,188.45
GBPJPY,20030519,124100,188.44,188.44,188.39,188.39
GBPJPY,20030519,124200,188.40,188.41,188.38,188.38
GBPJPY,20030519,124300,188.39,188.41,188.38,188.41
GBPJPY,20030519,124400,188.40,188.41,188.40,188.41
GBPJPY,20030519,124500,188.42,188.46,188.42,188.46
GBPJPY,20030519,124600,188.47,188.55,188.47,188.53
GBPJPY,20030519,124700,188.52,188.53,188.50,188.52
GBPJPY,20030519,124800,188.53,188.56,188.53,188.55
GBPJPY,20030519,124900,188.56,188.56,188.56,188.56
GBPJPY,20030519,125000,188.57,188.57,188.57,188.57
GBPJPY,20030519,125100,188.56,188.56,188.53,188.55
GBPJPY,20030519,125200,188.56,188.56,188.56,188.56
GBPJPY,20030519,125300,188.55,188.56,188.55,188.56
GBPJPY,20030519,125400,188.57,188.59,188.57,188.59
GBPJPY,20030519,125500,188.58,188.58,188.56,188.56
GBPJPY,20030519,125600,188.55,188.55,188.49,188.49
GBPJPY,20030519,125700,188.50,188.51,188.48,188.48
GBPJPY,20030519,125800,188.46,188.47,188.40,188.43
GBPJPY,20030519,125900,188.44,188.47,188.43,188.47
GBPJPY,20030519,130000,188.53,188.54,188.51,188.52
GBPJPY,20030519,130100,188.51,188.98,188.50,188.98
GBPJPY,20030519,130200,188.96,189.32,188.95,189.32
GBPJPY,20030519,130300,189.46,189.47,189.18,189.26
GBPJPY,20030519,130400,189.16,189.16,188.98,189.06
GBPJPY,20030519,130500,189.05,189.05,189.03,189.04
GBPJPY,20030519,130600,189.05,189.14,189.05,189.06
GBPJPY,20030519,130700,189.02,189.05,189.01,189.04
GBPJPY,20030519,130800,189.02,189.22,189.00,189.22
GBPJPY,20030519,130900,189.23,189.26,189.21,189.26
GBPJPY,20030519,131000,189.29,189.33,189.29,189.32
GBPJPY,20030519,131100,189.31,189.31,189.29,189.29
GBPJPY,20030519,131200,189.30,189.30,189.26,189.26
GBPJPY,20030519,131300,189.25,189.28,189.25,189.27
GBPJPY,20030519,131400,189.26,189.28,189.25,189.28
GBPJPY,20030519,131500,189.31,189.35,189.31,189.34
GBPJPY,20030519,131600,189.33,189.48,189.33,189.48
GBPJPY,20030519,131700,189.49,189.54,189.49,189.54
GBPJPY,20030519,131800,189.55,189.60,189.55,189.59
GBPJPY,20030519,131900,189.60,189.68,189.60,189.67
GBPJPY,20030519,132000,189.66,189.78,189.65,189.78
GBPJPY,20030519,132100,189.81,189.87,189.81,189.87
GBPJPY,20030519,132200,189.86,189.91,189.85,189.88
GBPJPY,20030519,132300,189.85,189.86,189.80,189.86
GBPJPY,20030519,132400,189.88,189.90,189.82,189.82
GBPJPY,20030519,132500,189.83,189.85,189.82,189.82
GBPJPY,20030519,132600,189.83,189.91,189.83,189.91
GBPJPY,20030519,132700,189.90,189.91,189.89,189.91
GBPJPY,20030519,132800,189.90,189.93,189.90,189.92
GBPJPY,20030519,132900,189.93,189.97,189.92,189.92
GBPJPY,20030519,133000,189.91,189.92,189.83,189.92
GBPJPY,20030519,133100,189.93,190.02,189.93,190.02
GBPJPY,20030519,133200,190.03,190.03,189.99,190.00
GBPJPY,20030519,133300,190.01,190.02,189.99,189.99
GBPJPY,20030519,133400,189.98,189.98,189.91,189.91
GBPJPY,20030519,133500,189.92,189.97,189.90,189.96
GBPJPY,20030519,133600,189.95,189.96,189.94,189.95
GBPJPY,20030519,133700,189.96,189.96,189.94,189.94
GBPJPY,20030519,133800,189.93,189.93,189.85,189.85
GBPJPY,20030519,133900,189.86,189.88,189.84,189.88
GBPJPY,20030519,134000,189.89,189.89,189.89,189.89
GBPJPY,20030519,134100,189.88,189.90,189.88,189.89
GBPJPY,20030519,134200,189.88,189.88,189.87,189.87
GBPJPY,20030519,134300,189.86,189.91,189.86,189.91
GBPJPY,20030519,134400,189.92,189.97,189.92,189.97
GBPJPY,20030519,134500,189.98,189.98,189.87,189.87
GBPJPY,20030519,134600,189.86,189.86,189.83,189.84
GBPJPY,20030519,134700,189.83,189.88,189.83,189.86
GBPJPY,20030519,134800,189.87,189.92,189.87,189.92
GBPJPY,20030519,134900,189.91,189.92,189.90,189.90
GBPJPY,20030519,135000,189.89,189.89,189.85,189.86
GBPJPY,20030519,135100,189.85,189.85,189.82,189.82
GBPJPY,20030519,135200,189.81,189.81,189.77,189.79
GBPJPY,20030519,135300,189.80,189.85,189.80,189.84
GBPJPY,20030519,135400,189.85,189.86,189.82,189.82
GBPJPY,20030519,135500,189.83,189.86,189.83,189.86
GBPJPY,20030519,135600,189.85,189.87,189.85,189.87
GBPJPY,20030519,135700,189.88,190.01,189.88,190.01
GBPJPY,20030519,135800,190.07,190.25,190.05,190.25
GBPJPY,20030519,135900,190.26,190.26,190.21,190.23
GBPJPY,20030519,140000,190.24,190.34,190.24,190.30
GBPJPY,20030519,140100,190.31,190.31,190.26,190.26
GBPJPY,20030519,140200,190.27,190.30,190.24,190.24
GBPJPY,20030519,140300,190.25,190.35,190.25,190.35
GBPJPY,20030519,140400,190.36,190.41,190.36,190.39
GBPJPY,20030519,140500,190.40,190.43,190.38,190.39
GBPJPY,20030519,140600,190.40,190.50,190.40,190.47
GBPJPY,20030519,140700,190.49,190.54,190.49,190.53
GBPJPY,20030519,140800,190.54,190.67,190.54,190.65
GBPJPY,20030519,140900,190.66,190.66,190.58,190.64
GBPJPY,20030519,141000,190.65,190.70,190.60,190.60
GBPJPY,20030519,141100,190.61,190.65,190.61,190.64
GBPJPY,20030519,141200,190.63,190.63,190.59,190.59
GBPJPY,20030519,141300,190.57,190.63,190.57,190.62
GBPJPY,20030519,141400,190.63,190.63,190.60,190.60
GBPJPY,20030519,141500,190.59,190.59,190.55,190.57
GBPJPY,20030519,141600,190.56,190.58,190.54,190.57
GBPJPY,20030519,141700,190.58,190.58,190.51,190.51
GBPJPY,20030519,141800,190.50,190.50,190.49,190.49
GBPJPY,20030519,141900,190.48,190.49,190.47,190.49
GBPJPY,20030519,142000,190.48,190.52,190.47,190.47
GBPJPY,20030519,142100,190.48,190.52,190.48,190.52
GBPJPY,20030519,142200,190.51,190.52,190.51,190.51
GBPJPY,20030519,142300,190.50,190.50,190.49,190.49
GBPJPY,20030519,142400,190.48,190.50,190.47,190.50
GBPJPY,20030519,142500,190.51,190.56,190.51,190.54
GBPJPY,20030519,142600,190.53,190.53,190.49,190.50
GBPJPY,20030519,142700,190.51,190.55,190.51,190.51
GBPJPY,20030519,142800,190.50,190.51,190.48,190.50
GBPJPY,20030519,142900,190.51,190.59,190.51,190.59
GBPJPY,20030519,143000,190.60,190.64,190.52,190.53
GBPJPY,20030519,143100,190.54,190.58,190.53,190.53
GBPJPY,20030519,143200,190.54,190.54,190.50,190.50
GBPJPY,20030519,143300,190.51,190.51,190.42,190.42
GBPJPY,20030519,143400,190.43,190.43,190.39,190.41
GBPJPY,20030519,143500,190.42,190.42,190.39,190.40
GBPJPY,20030519,143600,190.39,190.39,190.37,190.37
GBPJPY,20030519,143700,190.38,190.38,190.36,190.37
GBPJPY,20030519,143800,190.36,190.38,190.36,190.38
GBPJPY,20030519,144000,190.39,190.44,190.39,190.44
GBPJPY,20030519,144100,190.45,190.50,190.45,190.48
GBPJPY,20030519,144200,190.47,190.48,190.47,190.48
GBPJPY,20030519,144300,190.47,190.51,190.47,190.50
GBPJPY,20030519,144400,190.51,190.56,190.51,190.56
GBPJPY,20030519,144500,190.55,190.57,190.52,190.55
GBPJPY,20030519,144600,190.56,190.57,190.56,190.57
GBPJPY,20030519,144700,190.58,190.61,190.58,190.61
GBPJPY,20030519,144800,190.62,190.63,190.62,190.63
GBPJPY,20030519,144900,190.62,190.63,190.61,190.63
GBPJPY,20030519,145000,190.62,190.62,190.61,190.61
GBPJPY,20030519,145100,190.60,190.60,190.56,190.57
GBPJPY,20030519,145200,190.58,190.61,190.58,190.61
GBPJPY,20030519,145300,190.60,190.61,190.60,190.60
GBPJPY,20030519,145400,190.59,190.59,190.57,190.57
GBPJPY,20030519,145500,190.58,190.60,190.58,190.60
GBPJPY,20030519,145600,190.59,190.59,190.58,190.58
GBPJPY,20030519,145700,190.59,190.65,190.59,190.65
GBPJPY,20030519,145800,190.66,190.70,190.65,190.70
GBPJPY,20030519,145900,190.72,190.76,190.72,190.76
GBPJPY,20030519,150000,190.77,190.77,190.75,190.75
GBPJPY,20030519,150100,190.74,190.74,190.72,190.72
GBPJPY,20030519,150200,190.73,190.73,190.71,190.71
GBPJPY,20030519,150300,190.72,190.74,190.72,190.74
GBPJPY,20030519,150400,190.73,190.73,190.67,190.67
GBPJPY,20030519,150500,190.68,190.68,190.64,190.64
GBPJPY,20030519,150600,190.65,190.67,190.65,190.65
GBPJPY,20030519,150700,190.66,190.66,190.66,190.66
GBPJPY,20030519,150800,190.67,190.67,190.67,190.67
GBPJPY,20030519,150900,190.66,190.66,190.65,190.65
GBPJPY,20030519,151000,190.64,190.64,190.63,190.64
GBPJPY,20030519,151100,190.63,190.63,190.63,190.63
GBPJPY,20030519,151200,190.62,190.62,190.62,190.62
GBPJPY,20030519,151300,190.63,190.63,190.63,190.63
GBPJPY,20030519,151400,190.64,190.64,190.64,190.64
GBPJPY,20030519,151500,190.65,190.67,190.65,190.66
GBPJPY,20030519,151600,190.67,190.68,190.67,190.68
GBPJPY,20030519,151700,190.67,190.67,190.66,190.67
GBPJPY,20030519,151800,190.66,190.69,190.66,190.69
GBPJPY,20030519,151900,190.68,190.68,190.65,190.65
GBPJPY,20030519,152100,190.64,190.64,190.62,190.62
GBPJPY,20030519,152200,190.61,190.61,190.59,190.59
GBPJPY,20030519,152400,190.60,190.69,190.60,190.69
GBPJPY,20030519,152500,190.68,190.68,190.65,190.65
GBPJPY,20030519,152600,190.64,190.64,190.64,190.64
GBPJPY,20030519,152700,190.63,190.68,190.63,190.68
GBPJPY,20030519,152800,190.69,190.75,190.69,190.75
GBPJPY,20030519,152900,190.74,190.74,190.72,190.72
GBPJPY,20030519,153000,190.71,190.71,190.70,190.70
GBPJPY,20030519,153100,190.69,190.69,190.66,190.66
GBPJPY,20030519,153200,190.67,190.71,190.67,190.69
GBPJPY,20030519,153300,190.70,190.73,190.70,190.73
GBPJPY,20030519,153400,190.74,190.74,190.71,190.71
GBPJPY,20030519,153500,190.70,190.70,190.67,190.69
GBPJPY,20030519,153600,190.68,190.68,190.65,190.65
GBPJPY,20030519,153700,190.64,190.64,190.59,190.59
GBPJPY,20030519,153800,190.58,190.58,190.57,190.57
GBPJPY,20030519,153900,190.58,190.59,190.58,190.59
GBPJPY,20030519,154000,190.60,190.66,190.60,190.66
GBPJPY,20030519,154100,190.67,190.76,190.67,190.76
GBPJPY,20030519,154200,190.77,190.85,190.77,190.84
GBPJPY,20030519,154300,190.83,190.84,190.82,190.82
GBPJPY,20030519,154400,190.81,190.83,190.80,190.83
GBPJPY,20030519,154500,190.84,190.86,190.84,190.86
GBPJPY,20030519,154600,190.87,190.91,190.87,190.91
GBPJPY,20030519,154700,190.93,190.93,190.89,190.89
GBPJPY,20030519,154800,190.88,190.89,190.83,190.83
GBPJPY,20030519,154900,190.82,190.83,190.81,190.83
GBPJPY,20030519,155000,190.82,190.82,190.78,190.78
GBPJPY,20030519,155100,190.79,190.80,190.78,190.78
GBPJPY,20030519,155200,190.77,190.79,190.77,190.79
GBPJPY,20030519,155300,190.80,190.80,190.73,190.73
GBPJPY,20030519,155400,190.72,190.75,190.72,190.74
GBPJPY,20030519,155500,190.75,190.82,190.75,190.82
GBPJPY,20030519,155600,190.81,190.81,190.78,190.78
GBPJPY,20030519,155700,190.79,190.79,190.79,190.79
GBPJPY,20030519,155800,190.80,190.81,190.80,190.81
GBPJPY,20030519,155900,190.82,190.82,190.78,190.78
GBPJPY,20030519,160000,190.77,190.77,190.75,190.75
GBPJPY,20030519,160100,190.76,190.81,190.76,190.81
GBPJPY,20030519,160200,190.80,190.82,190.79,190.82
GBPJPY,20030519,160300,190.81,190.81,190.77,190.78
GBPJPY,20030519,160400,190.79,190.79,190.77,190.77
GBPJPY,20030519,160500,190.76,190.77,190.75,190.75
GBPJPY,20030519,160600,190.76,190.80,190.76,190.80
GBPJPY,20030519,160700,190.81,190.85,190.81,190.83
GBPJPY,20030519,160800,190.84,190.86,190.83,190.84
GBPJPY,20030519,160900,190.85,190.93,190.85,190.91
GBPJPY,20030519,161000,190.94,190.94,190.89,190.93
GBPJPY,20030519,161100,190.92,190.92,190.86,190.86
GBPJPY,20030519,161200,190.87,190.88,190.86,190.87
GBPJPY,20030519,161300,190.86,190.86,190.83,190.83
GBPJPY,20030519,161400,190.82,190.82,190.79,190.81
GBPJPY,20030519,161500,190.82,190.82,190.80,190.82
GBPJPY,20030519,161600,190.83,190.83,190.81,190.81
GBPJPY,20030519,161700,190.82,190.82,190.76,190.76
GBPJPY,20030519,161800,190.75,190.75,190.73,190.75
GBPJPY,20030519,161900,190.74,190.80,190.74,190.78
GBPJPY,20030519,162000,190.77,190.77,190.74,190.77
GBPJPY,20030519,162100,190.78,190.80,190.74,190.75
GBPJPY,20030519,162200,190.74,190.75,190.74,190.74
GBPJPY,20030519,162300,190.73,190.74,190.71,190.71
GBPJPY,20030519,162400,190.72,190.78,190.72,190.78
GBPJPY,20030519,162500,190.79,190.79,190.76,190.76
GBPJPY,20030519,162600,190.75,190.75,190.72,190.72
GBPJPY,20030519,162700,190.71,190.71,190.67,190.67
GBPJPY,20030519,162800,190.66,190.66,190.64,190.65
GBPJPY,20030519,162900,190.66,190.68,190.65,190.68
GBPJPY,20030519,163000,190.69,190.71,190.69,190.71
GBPJPY,20030519,163100,190.72,190.75,190.72,190.75
GBPJPY,20030519,163200,190.74,190.75,190.70,190.75
GBPJPY,20030519,163300,190.76,190.81,190.76,190.81
GBPJPY,20030519,163400,190.82,190.89,190.82,190.89
GBPJPY,20030519,163500,190.90,190.93,190.89,190.93
GBPJPY,20030519,163600,190.94,190.95,190.90,190.90
GBPJPY,20030519,163700,190.89,190.99,190.89,190.96
GBPJPY,20030519,163800,190.95,190.95,190.94,190.94
GBPJPY,20030519,163900,190.93,190.93,190.89,190.89
GBPJPY,20030519,164000,190.87,190.87,190.87,190.87
GBPJPY,20030519,164100,190.88,190.90,190.88,190.90
GBPJPY,20030519,164200,190.91,190.91,190.89,190.89
GBPJPY,20030519,164300,190.88,190.89,190.88,190.89
GBPJPY,20030519,164400,190.88,190.88,190.82,190.82
GBPJPY,20030519,164500,190.81,190.81,190.78,190.79
GBPJPY,20030519,164600,190.78,190.78,190.77,190.77
GBPJPY,20030519,164700,190.78,190.83,190.78,190.83
GBPJPY,20030519,164800,190.82,190.82,190.80,190.80
GBPJPY,20030519,164900,190.79,190.79,190.78,190.79
GBPJPY,20030519,165100,190.80,190.81,190.80,190.80
GBPJPY,20030519,165200,190.79,190.79,190.76,190.76
GBPJPY,20030519,165300,190.77,190.81,190.77,190.81
GBPJPY,20030519,165400,190.80,190.83,190.80,190.83
GBPJPY,20030519,165500,190.82,190.82,190.82,190.82
GBPJPY,20030519,165600,190.81,190.81,190.79,190.80
GBPJPY,20030519,165700,190.79,190.83,190.79,190.81
GBPJPY,20030519,165800,190.80,190.80,190.76,190.78
GBPJPY,20030519,165900,190.79,190.79,190.75,190.76
GBPJPY,20030519,170000,190.77,190.78,190.76,190.76
GBPJPY,20030519,170100,190.75,190.76,190.74,190.74
GBPJPY,20030519,170200,190.75,190.75,190.74,190.75
GBPJPY,20030519,170300,190.74,190.74,190.70,190.70
GBPJPY,20030519,170400,190.69,190.72,190.69,190.72
GBPJPY,20030519,170500,190.71,190.71,190.70,190.70
GBPJPY,20030519,170600,190.71,190.72,190.71,190.72
GBPJPY,20030519,170700,190.73,190.76,190.72,190.75
GBPJPY,20030519,170800,190.74,190.75,190.74,190.74
GBPJPY,20030519,171000,190.75,190.75,190.73,190.75
GBPJPY,20030519,171100,190.76,190.77,190.75,190.76
GBPJPY,20030519,171200,190.74,190.74,190.71,190.71
GBPJPY,20030519,171300,190.72,190.72,190.72,190.72
GBPJPY,20030519,171400,190.71,190.71,190.70,190.71
GBPJPY,20030519,171500,190.72,190.76,190.72,190.76
GBPJPY,20030519,171600,190.75,190.75,190.74,190.75
GBPJPY,20030519,171700,190.74,190.77,190.74,190.77
GBPJPY,20030519,171800,190.78,190.79,190.78,190.78
GBPJPY,20030519,171900,190.77,190.79,190.77,190.79
GBPJPY,20030519,172000,190.80,190.80,190.80,190.80
GBPJPY,20030519,172100,190.81,190.81,190.81,190.81
GBPJPY,20030519,172200,190.82,190.82,190.77,190.77
GBPJPY,20030519,172300,190.78,190.80,190.77,190.77
GBPJPY,20030519,172400,190.76,190.76,190.74,190.75
GBPJPY,20030519,172500,190.76,190.77,190.75,190.77
GBPJPY,20030519,172600,190.78,190.78,190.74,190.76
GBPJPY,20030519,172700,190.75,190.78,190.75,190.78
GBPJPY,20030519,172800,190.77,190.77,190.74,190.74
GBPJPY,20030519,172900,190.73,190.73,190.72,190.72
GBPJPY,20030519,173000,190.71,190.71,190.64,190.64
GBPJPY,20030519,173100,190.65,190.68,190.64,190.64
GBPJPY,20030519,173200,190.63,190.65,190.63,190.65
GBPJPY,20030519,173300,190.64,190.65,190.63,190.65
GBPJPY,20030519,173400,190.66,190.70,190.66,190.68
GBPJPY,20030519,173500,190.69,190.69,190.63,190.63
GBPJPY,20030519,173600,190.62,190.62,190.59,190.59
GBPJPY,20030519,173700,190.60,190.61,190.60,190.60
GBPJPY,20030519,173800,190.61,190.61,190.53,190.53
GBPJPY,20030519,173900,190.51,190.51,190.45,190.45
GBPJPY,20030519,174000,190.46,190.47,190.44,190.46
GBPJPY,20030519,174100,190.44,190.48,190.44,190.48
GBPJPY,20030519,174200,190.49,190.54,190.48,190.53
GBPJPY,20030519,174300,190.54,190.54,190.49,190.50
GBPJPY,20030519,174400,190.51,190.51,190.46,190.46
GBPJPY,20030519,174500,190.47,190.48,190.45,190.45
GBPJPY,20030519,174600,190.44,190.45,190.44,190.44
GBPJPY,20030519,174700,190.43,190.43,190.41,190.42
GBPJPY,20030519,174800,190.43,190.44,190.42,190.43
GBPJPY,20030519,174900,190.44,190.46,190.44,190.46
GBPJPY,20030519,175000,190.47,190.50,190.47,190.50
GBPJPY,20030519,175100,190.49,190.54,190.49,190.54
GBPJPY,20030519,175200,190.53,190.53,190.53,190.53
GBPJPY,20030519,175300,190.54,190.56,190.54,190.55
GBPJPY,20030519,175400,190.54,190.57,190.53,190.57
GBPJPY,20030519,175500,190.58,190.59,190.56,190.56
GBPJPY,20030519,175600,190.55,190.57,190.55,190.57
GBPJPY,20030519,175700,190.56,190.56,190.53,190.54
GBPJPY,20030519,175800,190.55,190.56,190.55,190.56
GBPJPY,20030519,175900,190.57,190.57,190.57,190.57
GBPJPY,20030519,180000,190.58,190.58,190.58,190.58
GBPJPY,20030519,180100,190.59,190.63,190.59,190.63
GBPJPY,20030519,180200,190.62,190.64,190.62,190.64
GBPJPY,20030519,180300,190.65,190.67,190.64,190.67
GBPJPY,20030519,180400,190.68,190.70,190.68,190.70
GBPJPY,20030519,180500,190.71,190.71,190.69,190.69
GBPJPY,20030519,180600,190.68,190.68,190.67,190.68
GBPJPY,20030519,180700,190.67,190.68,190.65,190.68
GBPJPY,20030519,180800,190.69,190.71,190.69,190.69
GBPJPY,20030519,180900,190.68,190.68,190.68,190.68
GBPJPY,20030519,181000,190.69,190.69,190.67,190.67
GBPJPY,20030519,181100,190.68,190.72,190.68,190.72
GBPJPY,20030519,181200,190.71,190.71,190.70,190.71
GBPJPY,20030519,181300,190.72,190.76,190.72,190.74
GBPJPY,20030519,181400,190.73,190.75,190.73,190.75
GBPJPY,20030519,181500,190.74,190.74,190.71,190.71
GBPJPY,20030519,181600,190.70,190.71,190.70,190.70
GBPJPY,20030519,181700,190.69,190.69,190.69,190.69
GBPJPY,20030519,181800,190.68,190.68,190.67,190.67
GBPJPY,20030519,181900,190.66,190.66,190.61,190.63
GBPJPY,20030519,182000,190.64,190.67,190.64,190.66
GBPJPY,20030519,182100,190.67,190.67,190.66,190.66
GBPJPY,20030519,182200,190.67,190.67,190.67,190.67
GBPJPY,20030519,182300,190.68,190.69,190.68,190.69
GBPJPY,20030519,182400,190.70,190.71,190.70,190.71
GBPJPY,20030519,182500,190.72,190.73,190.72,190.73
GBPJPY,20030519,182600,190.74,190.76,190.74,190.76
GBPJPY,20030519,182900,190.77,190.78,190.77,190.78
GBPJPY,20030519,183000,190.77,190.77,190.76,190.77
GBPJPY,20030519,183100,190.78,190.80,190.78,190.80
GBPJPY,20030519,183200,190.81,190.81,190.81,190.81
GBPJPY,20030519,183300,190.82,190.82,190.82,190.82
GBPJPY,20030519,183400,190.81,190.81,190.74,190.75
GBPJPY,20030519,183500,190.76,190.81,190.76,190.81
GBPJPY,20030519,183600,190.82,190.92,190.82,190.88
GBPJPY,20030519,183700,190.87,190.96,190.86,190.96
GBPJPY,20030519,183800,190.97,190.97,190.95,190.96
GBPJPY,20030519,183900,190.97,190.97,190.94,190.95
GBPJPY,20030519,184000,190.94,190.96,190.94,190.94
GBPJPY,20030519,184100,190.93,190.94,190.93,190.94
GBPJPY,20030519,184200,190.95,190.96,190.95,190.96
GBPJPY,20030519,184300,190.95,190.95,190.93,190.93
GBPJPY,20030519,184400,190.91,190.91,190.85,190.85
GBPJPY,20030519,184500,190.84,190.87,190.82,190.84
GBPJPY,20030519,184600,190.83,190.83,190.78,190.78
GBPJPY,20030519,184800,190.77,190.77,190.77,190.77
GBPJPY,20030519,184900,190.78,190.80,190.78,190.80
GBPJPY,20030519,185000,190.81,190.81,190.78,190.78
GBPJPY,20030519,185100,190.77,190.77,190.75,190.75
GBPJPY,20030519,185200,190.76,190.76,190.76,190.76
GBPJPY,20030519,185300,190.77,190.81,190.77,190.80
GBPJPY,20030519,185400,190.81,190.81,190.79,190.79
GBPJPY,20030519,185500,190.80,190.81,190.79,190.79
GBPJPY,20030519,185600,190.80,190.81,190.80,190.81
GBPJPY,20030519,185700,190.82,190.83,190.82,190.83
GBPJPY,20030519,185800,190.84,190.84,190.84,190.84
GBPJPY,20030519,185900,190.83,190.83,190.82,190.82
GBPJPY,20030519,190000,190.81,190.81,190.79,190.79
GBPJPY,20030519,190100,190.78,190.83,190.77,190.83
GBPJPY,20030519,190200,190.84,190.86,190.82,190.86
GBPJPY,20030519,190300,190.87,190.97,190.87,190.97
GBPJPY,20030519,190400,190.98,190.99,190.95,190.96
GBPJPY,20030519,190500,190.97,190.97,190.94,190.94
GBPJPY,20030519,190600,190.93,190.93,190.87,190.88
GBPJPY,20030519,190700,190.90,190.93,190.90,190.93
GBPJPY,20030519,190800,190.92,190.92,190.87,190.87
GBPJPY,20030519,190900,190.88,190.88,190.86,190.88
GBPJPY,20030519,191000,190.87,190.87,190.86,190.86
GBPJPY,20030519,191100,190.85,190.85,190.85,190.85
GBPJPY,20030519,191200,190.86,190.87,190.85,190.85
GBPJPY,20030519,191300,190.84,190.84,190.84,190.84
GBPJPY,20030519,191400,190.85,190.85,190.80,190.80
GBPJPY,20030519,191500,190.79,190.79,190.76,190.76
GBPJPY,20030519,191600,190.77,190.79,190.77,190.79
GBPJPY,20030519,191900,190.80,190.80,190.80,190.80
GBPJPY,20030519,192100,190.81,190.82,190.81,190.82
GBPJPY,20030519,192200,190.83,190.83,190.82,190.82
GBPJPY,20030519,192300,190.83,190.83,190.83,190.83
GBPJPY,20030519,192400,190.84,190.88,190.84,190.88
GBPJPY,20030519,192500,190.89,190.89,190.89,190.89
GBPJPY,20030519,192600,190.88,190.88,190.86,190.86
GBPJPY,20030519,192700,190.85,190.85,190.83,190.83
GBPJPY,20030519,192800,190.82,190.82,190.78,190.78
GBPJPY,20030519,192900,190.77,190.78,190.77,190.78
GBPJPY,20030519,193000,190.79,190.90,190.79,190.88
GBPJPY,20030519,193100,190.89,190.89,190.84,190.84
GBPJPY,20030519,193200,190.85,190.85,190.85,190.85
GBPJPY,20030519,193400,190.86,190.86,190.86,190.86
GBPJPY,20030519,193500,190.85,190.85,190.84,190.84
GBPJPY,20030519,193600,190.83,190.84,190.83,190.83
GBPJPY,20030519,193700,190.84,190.85,190.84,190.85
GBPJPY,20030519,193800,190.86,190.87,190.86,190.87
GBPJPY,20030519,193900,190.88,190.90,190.88,190.90
GBPJPY,20030519,194000,190.91,190.91,190.89,190.90
GBPJPY,20030519,194100,190.91,190.92,190.91,190.92
GBPJPY,20030519,194200,190.93,190.93,190.93,190.93
GBPJPY,20030519,194300,190.94,190.94,190.94,190.94
GBPJPY,20030519,194400,190.95,190.99,190.95,190.99
GBPJPY,20030519,194500,191.00,191.09,191.00,191.09
GBPJPY,20030519,194600,191.08,191.08,191.04,191.04
GBPJPY,20030519,194700,191.03,191.07,191.03,191.07
GBPJPY,20030519,194800,191.08,191.13,191.08,191.13
GBPJPY,20030519,194900,191.14,191.29,191.14,191.29
GBPJPY,20030519,195000,191.30,191.31,191.26,191.28
GBPJPY,20030519,195100,191.27,191.27,191.19,191.20
GBPJPY,20030519,195200,191.21,191.22,191.16,191.18
GBPJPY,20030519,195300,191.17,191.17,191.12,191.12
GBPJPY,20030519,195400,191.11,191.11,191.10,191.10
GBPJPY,20030519,195500,191.09,191.11,191.07,191.11
GBPJPY,20030519,195600,191.10,191.10,191.06,191.06
GBPJPY,20030519,195700,191.07,191.08,191.03,191.04
GBPJPY,20030519,195800,191.05,191.10,191.05,191.10
GBPJPY,20030519,195900,191.09,191.09,191.07,191.07
GBPJPY,20030519,200000,191.06,191.06,191.05,191.05
GBPJPY,20030519,200100,191.04,191.04,191.02,191.04
GBPJPY,20030519,200200,191.03,191.08,191.03,191.08
GBPJPY,20030519,200300,191.07,191.07,191.06,191.06
GBPJPY,20030519,200400,191.05,191.08,191.05,191.08
GBPJPY,20030519,200500,191.09,191.10,191.09,191.10
GBPJPY,20030519,200600,191.12,191.13,191.12,191.12
GBPJPY,20030519,200700,191.13,191.22,191.13,191.22
GBPJPY,20030519,200800,191.21,191.23,191.20,191.22
GBPJPY,20030519,200900,191.23,191.26,191.23,191.25
GBPJPY,20030519,201000,191.24,191.27,191.23,191.23
GBPJPY,20030519,201100,191.21,191.22,191.21,191.22
GBPJPY,20030519,201200,191.21,191.22,191.20,191.21
GBPJPY,20030519,201300,191.22,191.23,191.19,191.22
GBPJPY,20030519,201400,191.23,191.23,191.22,191.22
GBPJPY,20030519,201500,191.21,191.22,191.20,191.20
GBPJPY,20030519,201600,191.19,191.19,191.19,191.19
GBPJPY,20030519,201700,191.20,191.20,191.20,191.20
GBPJPY,20030519,201800,191.19,191.20,191.19,191.20
GBPJPY,20030519,201900,191.21,191.22,191.21,191.22
GBPJPY,20030519,202000,191.23,191.26,191.23,191.26
GBPJPY,20030519,202100,191.25,191.25,191.16,191.18
GBPJPY,20030519,202200,191.19,191.19,191.16,191.17
GBPJPY,20030519,202300,191.16,191.25,191.16,191.25
GBPJPY,20030519,202400,191.24,191.26,191.23,191.26
GBPJPY,20030519,202500,191.28,191.33,191.28,191.33
GBPJPY,20030519,202600,191.34,191.37,191.34,191.36
GBPJPY,20030519,202700,191.35,191.35,191.30,191.32
GBPJPY,20030519,202800,191.33,191.44,191.33,191.44
GBPJPY,20030519,202900,191.45,191.56,191.45,191.55
GBPJPY,20030519,203000,191.59,191.62,191.58,191.60
GBPJPY,20030519,203100,191.58,191.58,191.50,191.51
GBPJPY,20030519,203200,191.50,191.50,191.43,191.47
GBPJPY,20030519,203300,191.48,191.51,191.48,191.48
GBPJPY,20030519,203400,191.47,191.47,191.43,191.47
GBPJPY,20030519,203500,191.48,191.50,191.37,191.37
GBPJPY,20030519,203600,191.38,191.51,191.38,191.48
GBPJPY,20030519,203700,191.49,191.53,191.49,191.53
GBPJPY,20030519,203800,191.54,191.65,191.54,191.63
GBPJPY,20030519,203900,191.62,191.62,191.55,191.57
GBPJPY,20030519,204000,191.58,191.58,191.56,191.56
GBPJPY,20030519,204100,191.55,191.57,191.53,191.57
GBPJPY,20030519,204200,191.58,191.58,191.53,191.54
GBPJPY,20030519,204300,191.55,191.56,191.51,191.51
GBPJPY,20030519,204400,191.50,191.52,191.49,191.51
GBPJPY,20030519,204500,191.52,191.54,191.52,191.54
GBPJPY,20030519,204600,191.53,191.54,191.52,191.54
GBPJPY,20030519,204700,191.55,191.56,191.54,191.55
GBPJPY,20030519,204800,191.54,191.54,191.53,191.53
GBPJPY,20030519,204900,191.54,191.56,191.54,191.56
GBPJPY,20030519,205000,191.57,191.57,191.57,191.57
GBPJPY,20030519,205100,191.56,191.58,191.53,191.53
GBPJPY,20030519,205200,191.52,191.58,191.52,191.58
GBPJPY,20030519,205300,191.59,191.62,191.58,191.60
GBPJPY,20030519,205400,191.62,191.66,191.61,191.66
GBPJPY,20030519,205500,191.67,191.71,191.67,191.68
GBPJPY,20030519,205600,191.67,191.67,191.66,191.66
GBPJPY,20030519,205700,191.65,191.65,191.63,191.63
GBPJPY,20030519,205800,191.62,191.62,191.58,191.58
GBPJPY,20030519,205900,191.59,191.59,191.54,191.54
GBPJPY,20030519,210000,191.55,191.55,191.50,191.54
GBPJPY,20030519,210100,191.55,191.55,191.54,191.54
GBPJPY,20030519,210200,191.53,191.54,191.53,191.54
GBPJPY,20030519,210300,191.55,191.58,191.55,191.58
GBPJPY,20030519,210400,191.57,191.57,191.57,191.57
GBPJPY,20030519,210500,191.58,191.58,191.57,191.57
GBPJPY,20030519,210700,191.58,191.58,191.58,191.58
GBPJPY,20030519,210800,191.57,191.57,191.51,191.51
GBPJPY,20030519,210900,191.50,191.52,191.50,191.52
GBPJPY,20030519,211000,191.51,191.54,191.51,191.54
GBPJPY,20030519,211100,191.55,191.55,191.54,191.54
GBPJPY,20030519,211200,191.55,191.56,191.55,191.55
GBPJPY,20030519,211300,191.54,191.54,191.54,191.54
GBPJPY,20030519,211400,191.53,191.53,191.49,191.49
GBPJPY,20030519,211500,191.48,191.49,191.48,191.49
GBPJPY,20030519,211600,191.50,191.50,191.50,191.50
GBPJPY,20030519,211700,191.49,191.49,191.49,191.49
GBPJPY,20030519,211800,191.50,191.51,191.50,191.51
GBPJPY,20030519,211900,191.52,191.54,191.52,191.54
GBPJPY,20030519,212000,191.53,191.54,191.53,191.53
GBPJPY,20030519,212100,191.52,191.52,191.52,191.52
GBPJPY,20030519,212300,191.53,191.53,191.53,191.53
GBPJPY,20030519,212500,191.54,191.54,191.52,191.52
GBPJPY,20030519,212600,191.51,191.51,191.51,191.51
GBPJPY,20030519,212700,191.50,191.50,191.48,191.48
GBPJPY,20030519,212800,191.47,191.47,191.47,191.47
GBPJPY,20030519,213000,191.48,191.50,191.48,191.50
GBPJPY,20030519,213100,191.51,191.53,191.51,191.53
GBPJPY,20030519,213200,191.54,191.55,191.54,191.55
GBPJPY,20030519,213300,191.54,191.55,191.54,191.55
GBPJPY,20030519,213400,191.54,191.54,191.53,191.53
GBPJPY,20030519,213600,191.52,191.52,191.51,191.51
GBPJPY,20030519,213700,191.52,191.52,191.52,191.52
GBPJPY,20030519,213900,191.53,191.53,191.53,191.53
GBPJPY,20030519,214100,191.54,191.56,191.54,191.56
GBPJPY,20030519,214300,191.55,191.55,191.55,191.55
GBPJPY,20030519,214400,191.56,191.56,191.56,191.56
GBPJPY,20030519,214500,191.55,191.55,191.55,191.55
GBPJPY,20030519,214900,191.56,191.57,191.56,191.57
GBPJPY,20030519,215000,191.58,191.61,191.58,191.61
GBPJPY,20030519,215100,191.60,191.61,191.58,191.58
GBPJPY,20030519,215200,191.59,191.60,191.59,191.60
GBPJPY,20030519,215300,191.59,191.59,191.59,191.59
GBPJPY,20030519,215400,191.58,191.58,191.58,191.58
GBPJPY,20030519,215600,191.59,191.59,191.59,191.59
GBPJPY,20030519,215900,191.58,191.58,191.58,191.58
GBPJPY,20030519,220000,191.57,191.57,191.56,191.56
GBPJPY,20030519,220100,191.55,191.55,191.55,191.55
GBPJPY,20030519,220300,191.54,191.54,191.52,191.52
GBPJPY,20030519,220400,191.51,191.52,191.51,191.52
GBPJPY,20030519,220500,191.51,191.51,191.51,191.51
GBPJPY,20030519,220600,191.50,191.50,191.50,191.50
GBPJPY,20030519,220700,191.51,191.51,191.51,191.51
GBPJPY,20030519,220800,191.52,191.53,191.52,191.53
GBPJPY,20030519,220900,191.52,191.52,191.50,191.50
GBPJPY,20030519,221100,191.51,191.52,191.48,191.48
GBPJPY,20030519,221200,191.47,191.47,191.46,191.46
GBPJPY,20030519,221400,191.47,191.49,191.47,191.49
GBPJPY,20030519,221600,191.50,191.50,191.48,191.48
GBPJPY,20030519,221700,191.49,191.49,191.48,191.49
GBPJPY,20030519,221800,191.48,191.48,191.40,191.40
GBPJPY,20030519,221900,191.39,191.39,191.35,191.35
GBPJPY,20030519,222000,191.34,191.37,191.33,191.33
GBPJPY,20030519,222100,191.32,191.34,191.32,191.34
GBPJPY,20030519,222200,191.33,191.33,191.33,191.33
GBPJPY,20030519,222300,191.34,191.36,191.34,191.36
GBPJPY,20030519,222400,191.35,191.35,191.33,191.33
GBPJPY,20030519,222700,191.34,191.34,191.34,191.34
GBPJPY,20030519,222800,191.33,191.33,191.33,191.33
GBPJPY,20030519,223000,191.34,191.34,191.34,191.34
GBPJPY,20030519,223100,191.33,191.33,191.32,191.32
GBPJPY,20030519,223200,191.33,191.33,191.33,191.33
GBPJPY,20030519,223500,191.32,191.32,191.32,191.32
GBPJPY,20030519,223600,191.31,191.31,191.31,191.31
GBPJPY,20030519,223700,191.30,191.30,191.29,191.29
GBPJPY,20030519,223900,191.28,191.28,191.28,191.28
GBPJPY,20030519,224000,191.27,191.27,191.27,191.27
GBPJPY,20030519,224200,191.28,191.28,191.28,191.28
GBPJPY,20030519,224300,191.29,191.30,191.29,191.30
GBPJPY,20030519,224400,191.29,191.29,191.29,191.29
GBPJPY,20030519,224500,191.28,191.29,191.27,191.29
GBPJPY,20030519,224800,191.30,191.30,191.30,191.30
GBPJPY,20030519,224900,191.31,191.31,191.31,191.31
GBPJPY,20030519,225200,191.32,191.32,191.32,191.32
GBPJPY,20030519,225300,191.33,191.33,191.33,191.33
GBPJPY,20030519,225400,191.34,191.34,191.34,191.34
GBPJPY,20030519,225500,191.33,191.33,191.33,191.33
GBPJPY,20030519,225600,191.32,191.33,191.32,191.33
GBPJPY,20030519,225700,191.34,191.38,191.34,191.37
GBPJPY,20030519,225800,191.36,191.36,191.36,191.36
GBPJPY,20030519,225900,191.35,191.35,191.33,191.33
GBPJPY,20030519,230000,191.32,191.32,191.26,191.26
GBPJPY,20030519,230100,191.25,191.25,191.25,191.25
GBPJPY,20030519,230200,191.26,191.26,191.25,191.25
GBPJPY,20030519,230300,191.24,191.24,191.23,191.24
GBPJPY,20030519,230400,191.25,191.25,191.22,191.22
GBPJPY,20030519,230700,191.21,191.21,191.20,191.20
GBPJPY,20030519,230800,191.19,191.19,191.19,191.19
GBPJPY,20030519,230900,191.18,191.18,191.18,191.18
GBPJPY,20030519,231000,191.19,191.20,191.19,191.20
GBPJPY,20030519,231100,191.19,191.19,191.18,191.19
GBPJPY,20030519,231200,191.20,191.23,191.20,191.23
GBPJPY,20030519,231300,191.24,191.24,191.22,191.22
GBPJPY,20030519,231400,191.21,191.21,191.19,191.19
GBPJPY,20030519,231700,191.20,191.20,191.20,191.20
GBPJPY,20030519,231800,191.21,191.23,191.21,191.23
GBPJPY,20030519,231900,191.22,191.22,191.22,191.22
GBPJPY,20030519,232100,191.23,191.23,191.23,191.23
GBPJPY,20030519,232300,191.24,191.25,191.24,191.25
GBPJPY,20030519,232400,191.26,191.26,191.26,191.26
GBPJPY,20030519,232500,191.27,191.27,191.27,191.27
GBPJPY,20030519,232700,191.28,191.29,191.28,191.29
GBPJPY,20030519,233000,191.30,191.34,191.30,191.34
GBPJPY,20030519,233100,191.35,191.35,191.35,191.35
GBPJPY,20030519,233200,191.34,191.38,191.34,191.38
GBPJPY,20030519,233300,191.39,191.39,191.36,191.36
GBPJPY,20030519,233400,191.35,191.35,191.31,191.31
GBPJPY,20030519,233500,191.32,191.32,191.31,191.31
GBPJPY,20030519,233600,191.32,191.32,191.32,191.32
GBPJPY,20030519,233700,191.31,191.31,191.31,191.31
GBPJPY,20030519,233800,191.32,191.32,191.32,191.32
GBPJPY,20030519,234100,191.31,191.31,191.31,191.31
GBPJPY,20030519,234300,191.30,191.30,191.27,191.28
GBPJPY,20030519,234400,191.29,191.30,191.29,191.30
GBPJPY,20030519,234800,191.31,191.31,191.31,191.31
GBPJPY,20030519,235000,191.32,191.33,191.32,191.33
GBPJPY,20030519,235200,191.34,191.34,191.34,191.34
GBPJPY,20030519,235300,191.35,191.35,191.34,191.34
GBPJPY,20030519,235400,191.33,191.33,191.31,191.31
GBPJPY,20030519,235500,191.30,191.30,191.29,191.29
GBPJPY,20030519,235600,191.28,191.28,191.28,191.28
GBPJPY,20030519,235700,191.27,191.27,191.24,191.24
GBPJPY,20030519,235800,191.25,191.26,191.25,191.26
CHFJPY,20030519,000200,89.11,89.12,89.11,89.12
CHFJPY,20030519,000400,89.11,89.11,89.07,89.07
CHFJPY,20030519,000600,89.06,89.06,89.06,89.06
CHFJPY,20030519,001000,89.07,89.07,89.07,89.07
CHFJPY,20030519,001100,89.06,89.06,89.06,89.06
CHFJPY,20030519,001200,89.05,89.08,89.05,89.08
CHFJPY,20030519,001400,89.07,89.08,89.07,89.08
CHFJPY,20030519,001500,89.09,89.09,89.09,89.09
CHFJPY,20030519,001600,89.08,89.08,89.07,89.07
CHFJPY,20030519,001800,89.08,89.09,89.08,89.09
CHFJPY,20030519,001900,89.08,89.08,89.08,89.08
CHFJPY,20030519,002100,89.07,89.07,89.07,89.07
CHFJPY,20030519,002200,89.08,89.08,89.08,89.08
CHFJPY,20030519,002400,89.07,89.07,89.07,89.07
CHFJPY,20030519,002500,89.08,89.08,89.07,89.07
CHFJPY,20030519,002600,89.06,89.06,89.06,89.06
CHFJPY,20030519,002800,89.05,89.05,89.04,89.04
CHFJPY,20030519,002900,89.05,89.06,89.05,89.06
CHFJPY,20030519,003100,89.05,89.05,89.05,89.05
CHFJPY,20030519,003200,89.04,89.06,89.04,89.06
CHFJPY,20030519,003300,89.07,89.09,89.07,89.09
CHFJPY,20030519,003400,89.08,89.08,89.08,89.08
CHFJPY,20030519,003600,89.09,89.09,89.08,89.08
CHFJPY,20030519,003700,89.06,89.07,89.05,89.05
CHFJPY,20030519,003800,89.06,89.06,89.06,89.06
CHFJPY,20030519,003900,89.05,89.05,89.05,89.05
CHFJPY,20030519,004000,89.04,89.04,89.04,89.04
CHFJPY,20030519,004100,89.03,89.03,89.03,89.03
CHFJPY,20030519,004200,89.04,89.06,89.04,89.06
CHFJPY,20030519,004300,89.07,89.07,89.06,89.06
CHFJPY,20030519,004400,89.07,89.07,89.07,89.07
CHFJPY,20030519,004500,89.06,89.06,89.06,89.06
CHFJPY,20030519,004800,89.07,89.07,89.07,89.07
CHFJPY,20030519,004900,89.06,89.09,89.06,89.08
CHFJPY,20030519,005100,89.07,89.08,89.07,89.08
CHFJPY,20030519,005200,89.07,89.07,89.06,89.06
CHFJPY,20030519,005300,89.05,89.05,89.03,89.03
CHFJPY,20030519,005400,89.04,89.05,89.04,89.05
CHFJPY,20030519,005500,89.04,89.04,89.04,89.04
CHFJPY,20030519,005800,89.05,89.05,89.03,89.03
CHFJPY,20030519,010000,89.02,89.02,89.02,89.02
CHFJPY,20030519,010100,89.03,89.04,89.03,89.04
CHFJPY,20030519,010200,89.05,89.05,89.04,89.04
CHFJPY,20030519,010300,89.05,89.06,89.05,89.05
CHFJPY,20030519,010500,89.04,89.04,89.03,89.03
CHFJPY,20030519,010600,89.02,89.02,89.02,89.02
CHFJPY,20030519,010700,89.03,89.03,89.03,89.03
CHFJPY,20030519,010800,89.04,89.05,89.04,89.05
CHFJPY,20030519,011000,89.04,89.04,89.03,89.03
CHFJPY,20030519,011200,89.02,89.02,89.02,89.02
CHFJPY,20030519,011300,89.03,89.03,89.03,89.03
CHFJPY,20030519,011500,89.04,89.04,89.04,89.04
CHFJPY,20030519,011600,89.03,89.05,89.03,89.05
CHFJPY,20030519,011800,89.06,89.06,89.04,89.04
CHFJPY,20030519,011900,89.05,89.05,89.05,89.05
CHFJPY,20030519,012000,89.04,89.05,89.04,89.05
CHFJPY,20030519,012100,89.04,89.04,89.03,89.03
CHFJPY,20030519,012200,89.04,89.06,89.04,89.06
CHFJPY,20030519,012300,89.05,89.05,89.04,89.04
CHFJPY,20030519,012400,89.03,89.05,89.02,89.03
CHFJPY,20030519,012500,89.04,89.05,89.04,89.04
CHFJPY,20030519,012600,89.05,89.06,89.05,89.06
CHFJPY,20030519,012700,89.07,89.07,89.05,89.05
CHFJPY,20030519,012800,89.06,89.08,89.05,89.05
CHFJPY,20030519,012900,89.06,89.06,89.06,89.06
CHFJPY,20030519,013000,89.05,89.05,89.05,89.05
CHFJPY,20030519,013100,89.04,89.06,89.04,89.06
CHFJPY,20030519,013200,89.05,89.05,89.05,89.05
CHFJPY,20030519,013300,89.04,89.04,89.04,89.04
CHFJPY,20030519,013400,89.03,89.03,89.03,89.03
CHFJPY,20030519,013500,89.04,89.04,89.04,89.04
CHFJPY,20030519,013600,89.03,89.04,89.03,89.03
CHFJPY,20030519,013700,89.02,89.04,89.01,89.04
CHFJPY,20030519,013800,89.05,89.05,89.04,89.04
CHFJPY,20030519,013900,89.05,89.09,89.05,89.09
CHFJPY,20030519,014000,89.08,89.11,89.07,89.11
CHFJPY,20030519,014100,89.10,89.10,89.09,89.10
CHFJPY,20030519,014200,89.09,89.11,89.08,89.11
CHFJPY,20030519,014300,89.10,89.10,89.09,89.09
CHFJPY,20030519,014400,89.10,89.12,89.10,89.12
CHFJPY,20030519,014500,89.11,89.11,89.11,89.11
CHFJPY,20030519,014600,89.10,89.10,89.10,89.10
CHFJPY,20030519,014700,89.09,89.09,89.05,89.06
CHFJPY,20030519,014800,89.07,89.10,89.07,89.09
CHFJPY,20030519,014900,89.08,89.09,89.08,89.09
CHFJPY,20030519,015000,89.10,89.10,89.09,89.09
CHFJPY,20030519,015100,89.10,89.10,89.10,89.10
CHFJPY,20030519,015200,89.09,89.11,89.09,89.11
CHFJPY,20030519,015400,89.10,89.14,89.10,89.13
CHFJPY,20030519,015500,89.14,89.15,89.14,89.15
CHFJPY,20030519,015600,89.16,89.19,89.14,89.14
CHFJPY,20030519,015700,89.13,89.13,89.12,89.13
CHFJPY,20030519,015800,89.14,89.14,89.11,89.11
CHFJPY,20030519,015900,89.10,89.12,89.10,89.12
CHFJPY,20030519,020000,89.11,89.11,89.09,89.09
CHFJPY,20030519,020100,89.08,89.10,89.08,89.10
CHFJPY,20030519,020200,89.09,89.09,89.08,89.08
CHFJPY,20030519,020300,89.07,89.07,89.04,89.04
CHFJPY,20030519,020400,89.03,89.03,89.02,89.03
CHFJPY,20030519,020500,89.04,89.04,89.00,89.00
CHFJPY,20030519,020600,89.01,89.02,89.00,89.00
CHFJPY,20030519,020700,88.99,89.03,88.99,89.02
CHFJPY,20030519,020800,89.01,89.01,88.99,89.00
CHFJPY,20030519,020900,88.99,89.01,88.99,89.00
CHFJPY,20030519,021000,89.01,89.03,89.01,89.02
CHFJPY,20030519,021200,89.01,89.01,89.01,89.01
CHFJPY,20030519,021300,89.02,89.02,89.02,89.02
CHFJPY,20030519,021400,89.03,89.04,89.03,89.04
CHFJPY,20030519,021500,89.03,89.03,89.03,89.03
CHFJPY,20030519,021600,89.02,89.03,89.02,89.03
CHFJPY,20030519,021800,89.04,89.06,89.04,89.05
CHFJPY,20030519,022000,89.06,89.07,89.05,89.05
CHFJPY,20030519,022100,89.06,89.06,89.05,89.05
CHFJPY,20030519,022200,89.04,89.07,89.04,89.06
CHFJPY,20030519,022400,89.07,89.08,89.07,89.08
CHFJPY,20030519,022500,89.09,89.12,89.09,89.09
CHFJPY,20030519,022600,89.10,89.11,89.10,89.11
CHFJPY,20030519,022700,89.12,89.15,89.12,89.15
CHFJPY,20030519,022800,89.14,89.14,89.13,89.14
CHFJPY,20030519,022900,89.13,89.15,89.13,89.14
CHFJPY,20030519,023000,89.15,89.16,89.15,89.16
CHFJPY,20030519,023100,89.17,89.18,89.16,89.16
CHFJPY,20030519,023200,89.17,89.18,89.16,89.18
CHFJPY,20030519,023300,89.17,89.21,89.17,89.21
CHFJPY,20030519,023400,89.20,89.20,89.18,89.18
CHFJPY,20030519,023500,89.19,89.26,89.19,89.26
CHFJPY,20030519,023600,89.24,89.24,89.20,89.21
CHFJPY,20030519,023700,89.20,89.21,89.19,89.19
CHFJPY,20030519,023800,89.20,89.25,89.20,89.25
CHFJPY,20030519,023900,89.24,89.24,89.19,89.20
CHFJPY,20030519,024000,89.19,89.19,89.16,89.17
CHFJPY,20030519,024100,89.18,89.19,89.18,89.18
CHFJPY,20030519,024200,89.19,89.19,89.18,89.18
CHFJPY,20030519,024300,89.17,89.17,89.15,89.15
CHFJPY,20030519,024400,89.16,89.16,89.15,89.15
CHFJPY,20030519,024500,89.14,89.14,89.14,89.14
CHFJPY,20030519,024600,89.13,89.14,89.13,89.13
CHFJPY,20030519,024700,89.12,89.12,89.12,89.12
CHFJPY,20030519,024800,89.11,89.11,89.11,89.11
CHFJPY,20030519,024900,89.12,89.12,89.12,89.12
CHFJPY,20030519,025100,89.11,89.11,89.10,89.10
CHFJPY,20030519,025200,89.11,89.12,89.11,89.11
CHFJPY,20030519,025300,89.12,89.14,89.12,89.12
CHFJPY,20030519,025400,89.11,89.11,89.10,89.11
CHFJPY,20030519,025500,89.10,89.11,89.10,89.11
CHFJPY,20030519,025600,89.12,89.12,89.12,89.12
CHFJPY,20030519,025700,89.11,89.11,89.10,89.10
CHFJPY,20030519,025900,89.11,89.11,89.10,89.10
CHFJPY,20030519,030000,89.11,89.11,89.09,89.09
CHFJPY,20030519,030100,89.10,89.10,89.08,89.08
CHFJPY,20030519,030200,89.07,89.07,89.07,89.07
CHFJPY,20030519,030400,89.08,89.08,89.06,89.06
CHFJPY,20030519,030500,89.07,89.09,89.07,89.09
CHFJPY,20030519,030600,89.10,89.11,89.10,89.11
CHFJPY,20030519,030700,89.12,89.12,89.12,89.12
CHFJPY,20030519,030800,89.11,89.13,89.10,89.12
CHFJPY,20030519,030900,89.13,89.13,89.12,89.13
CHFJPY,20030519,031000,89.12,89.15,89.12,89.15
CHFJPY,20030519,031100,89.16,89.16,89.14,89.15
CHFJPY,20030519,031200,89.16,89.16,89.16,89.16
CHFJPY,20030519,031300,89.15,89.18,89.15,89.18
CHFJPY,20030519,031400,89.19,89.20,89.18,89.20
CHFJPY,20030519,031500,89.21,89.21,89.20,89.20
CHFJPY,20030519,031600,89.19,89.20,89.16,89.18
CHFJPY,20030519,031700,89.19,89.21,89.19,89.21
CHFJPY,20030519,031800,89.22,89.23,89.22,89.23
CHFJPY,20030519,031900,89.22,89.24,89.22,89.24
CHFJPY,20030519,032000,89.25,89.25,89.22,89.23
CHFJPY,20030519,032100,89.22,89.24,89.22,89.24
CHFJPY,20030519,032200,89.23,89.23,89.23,89.23
CHFJPY,20030519,032300,89.24,89.25,89.23,89.23
CHFJPY,20030519,032400,89.24,89.24,89.23,89.24
CHFJPY,20030519,032500,89.23,89.23,89.20,89.21
CHFJPY,20030519,032600,89.20,89.21,89.18,89.19
CHFJPY,20030519,032800,89.20,89.20,89.19,89.19
CHFJPY,20030519,032900,89.20,89.20,89.20,89.20
CHFJPY,20030519,033000,89.19,89.19,89.18,89.18
CHFJPY,20030519,033100,89.19,89.19,89.18,89.18
CHFJPY,20030519,033200,89.19,89.19,89.18,89.18
CHFJPY,20030519,033300,89.17,89.18,89.17,89.18
CHFJPY,20030519,033400,89.19,89.19,89.17,89.18
CHFJPY,20030519,033500,89.17,89.17,89.17,89.17
CHFJPY,20030519,033800,89.16,89.16,89.15,89.15
CHFJPY,20030519,033900,89.16,89.17,89.16,89.17
CHFJPY,20030519,034000,89.16,89.16,89.16,89.16
CHFJPY,20030519,034100,89.15,89.15,89.15,89.15
CHFJPY,20030519,034200,89.14,89.14,89.13,89.13
CHFJPY,20030519,034300,89.12,89.12,89.11,89.11
CHFJPY,20030519,034400,89.12,89.12,89.12,89.12
CHFJPY,20030519,034500,89.11,89.11,89.10,89.10
CHFJPY,20030519,034600,89.11,89.11,89.11,89.11
CHFJPY,20030519,034700,89.10,89.11,89.10,89.11
CHFJPY,20030519,034800,89.10,89.10,89.07,89.07
CHFJPY,20030519,034900,89.08,89.10,89.08,89.10
CHFJPY,20030519,035000,89.09,89.09,89.07,89.07
CHFJPY,20030519,035400,89.08,89.08,89.07,89.07
CHFJPY,20030519,035600,89.06,89.07,89.06,89.06
CHFJPY,20030519,035800,89.07,89.07,89.07,89.07
CHFJPY,20030519,035900,89.08,89.08,89.08,89.08
CHFJPY,20030519,040100,89.09,89.09,89.08,89.08
CHFJPY,20030519,040300,89.07,89.07,89.07,89.07
CHFJPY,20030519,040400,89.08,89.09,89.08,89.09
CHFJPY,20030519,040500,89.08,89.08,89.08,89.08
CHFJPY,20030519,040600,89.07,89.07,89.07,89.07
CHFJPY,20030519,040700,89.08,89.08,89.06,89.06
CHFJPY,20030519,040800,89.07,89.08,89.06,89.08
CHFJPY,20030519,040900,89.07,89.07,89.06,89.06
CHFJPY,20030519,041200,89.05,89.05,89.04,89.04
CHFJPY,20030519,041300,89.05,89.05,89.05,89.05
CHFJPY,20030519,041500,89.04,89.04,89.04,89.04
CHFJPY,20030519,041900,89.03,89.04,89.03,89.04
CHFJPY,20030519,042000,89.03,89.03,89.03,89.03
CHFJPY,20030519,042200,89.04,89.05,89.04,89.05
CHFJPY,20030519,042600,89.06,89.09,89.06,89.09
CHFJPY,20030519,042700,89.08,89.08,89.06,89.08
CHFJPY,20030519,042800,89.07,89.07,89.06,89.06
CHFJPY,20030519,042900,89.07,89.07,89.06,89.06
CHFJPY,20030519,043000,89.07,89.07,89.07,89.07
CHFJPY,20030519,043100,89.08,89.08,89.08,89.08
CHFJPY,20030519,043200,89.09,89.09,89.08,89.08
CHFJPY,20030519,043400,89.07,89.07,89.06,89.07
CHFJPY,20030519,043500,89.08,89.08,89.08,89.08
CHFJPY,20030519,043700,89.07,89.08,89.07,89.08
CHFJPY,20030519,043800,89.09,89.10,89.07,89.07
CHFJPY,20030519,043900,89.08,89.08,89.06,89.06
CHFJPY,20030519,044000,89.07,89.07,89.07,89.07
CHFJPY,20030519,044100,89.08,89.09,89.08,89.09
CHFJPY,20030519,044300,89.10,89.11,89.10,89.10
CHFJPY,20030519,044400,89.09,89.09,89.09,89.09
CHFJPY,20030519,044500,89.07,89.07,89.04,89.04
CHFJPY,20030519,044600,89.05,89.06,89.04,89.04
CHFJPY,20030519,044800,89.03,89.04,89.03,89.04
CHFJPY,20030519,044900,89.03,89.03,89.03,89.03
CHFJPY,20030519,045000,89.04,89.04,89.04,89.04
CHFJPY,20030519,045100,89.05,89.06,89.04,89.04
CHFJPY,20030519,045200,89.03,89.03,89.03,89.03
CHFJPY,20030519,045300,89.02,89.03,89.02,89.03
CHFJPY,20030519,045400,89.02,89.02,89.01,89.01
CHFJPY,20030519,045900,89.02,89.02,89.01,89.01
CHFJPY,20030519,050200,89.02,89.02,89.01,89.01
CHFJPY,20030519,050600,89.02,89.02,89.01,89.01
CHFJPY,20030519,050900,89.00,89.00,89.00,89.00
CHFJPY,20030519,051400,89.00,89.00,89.00,89.00
CHFJPY,20030519,051800,88.99,89.00,88.98,88.98
CHFJPY,20030519,051900,88.97,88.98,88.97,88.98
CHFJPY,20030519,052300,88.99,88.99,88.99,88.99
CHFJPY,20030519,052400,88.98,88.98,88.98,88.98
CHFJPY,20030519,052900,88.98,88.98,88.98,88.98
CHFJPY,20030519,053100,88.99,88.99,88.99,88.99
CHFJPY,20030519,053600,88.99,88.99,88.99,88.99
CHFJPY,20030519,053800,88.98,88.98,88.98,88.98
CHFJPY,20030519,053900,88.99,88.99,88.99,88.99
CHFJPY,20030519,054100,89.00,89.00,89.00,89.00
CHFJPY,20030519,054200,89.01,89.01,89.01,89.01
CHFJPY,20030519,054300,89.00,89.00,89.00,89.00
CHFJPY,20030519,054700,88.99,88.99,88.99,88.99
CHFJPY,20030519,054900,89.00,89.00,89.00,89.00
CHFJPY,20030519,055000,89.01,89.01,89.01,89.01
CHFJPY,20030519,055100,89.02,89.05,89.02,89.05
CHFJPY,20030519,055200,89.04,89.05,89.04,89.05
CHFJPY,20030519,055300,89.04,89.05,89.04,89.05
CHFJPY,20030519,055400,89.06,89.06,89.06,89.06
CHFJPY,20030519,055500,89.07,89.07,89.07,89.07
CHFJPY,20030519,055700,89.06,89.06,89.06,89.06
CHFJPY,20030519,055800,89.07,89.07,89.07,89.07
CHFJPY,20030519,055900,89.06,89.06,89.05,89.05
CHFJPY,20030519,060000,89.04,89.04,89.04,89.04
CHFJPY,20030519,060100,89.05,89.06,89.05,89.06
CHFJPY,20030519,060400,89.05,89.05,89.05,89.05
CHFJPY,20030519,060700,89.06,89.06,89.06,89.06
CHFJPY,20030519,061000,89.07,89.07,89.06,89.06
CHFJPY,20030519,061100,89.07,89.07,89.07,89.07
CHFJPY,20030519,061200,89.06,89.07,89.06,89.07
CHFJPY,20030519,061600,89.06,89.06,89.06,89.06
CHFJPY,20030519,061900,89.05,89.05,89.04,89.04
CHFJPY,20030519,062000,89.03,89.04,89.03,89.04
CHFJPY,20030519,062100,89.03,89.03,89.03,89.03
CHFJPY,20030519,062200,89.02,89.02,89.02,89.02
CHFJPY,20030519,062300,89.01,89.01,89.01,89.01
CHFJPY,20030519,062400,89.02,89.02,89.02,89.02
CHFJPY,20030519,062500,89.01,89.01,89.00,89.00
CHFJPY,20030519,062800,88.99,89.00,88.99,89.00
CHFJPY,20030519,062900,88.99,89.00,88.99,89.00
CHFJPY,20030519,063000,88.99,88.99,88.99,88.99
CHFJPY,20030519,063200,89.00,89.00,89.00,89.00
CHFJPY,20030519,063300,89.01,89.01,89.00,89.01
CHFJPY,20030519,063400,89.00,89.00,88.99,88.99
CHFJPY,20030519,063500,89.00,89.00,88.97,88.97
CHFJPY,20030519,063600,88.96,88.97,88.96,88.97
CHFJPY,20030519,063700,88.98,88.98,88.98,88.98
CHFJPY,20030519,064000,88.99,88.99,88.99,88.99
CHFJPY,20030519,064300,88.98,88.98,88.98,88.98
CHFJPY,20030519,064600,88.99,88.99,88.99,88.99
CHFJPY,20030519,064700,88.98,88.98,88.98,88.98
CHFJPY,20030519,064800,88.99,88.99,88.98,88.98
CHFJPY,20030519,064900,88.99,88.99,88.99,88.99
CHFJPY,20030519,065000,88.98,88.98,88.98,88.98
CHFJPY,20030519,065100,88.99,88.99,88.99,88.99
CHFJPY,20030519,065200,88.98,88.98,88.98,88.98
CHFJPY,20030519,065300,88.99,88.99,88.99,88.99
CHFJPY,20030519,065400,89.00,89.00,88.99,88.99
CHFJPY,20030519,065600,88.98,88.98,88.97,88.97
CHFJPY,20030519,065700,88.98,88.98,88.98,88.98
CHFJPY,20030519,065800,88.97,88.97,88.97,88.97
CHFJPY,20030519,070000,88.96,88.96,88.96,88.96
CHFJPY,20030519,070100,88.97,88.97,88.96,88.96
CHFJPY,20030519,070200,88.95,88.95,88.95,88.95
CHFJPY,20030519,070300,88.96,88.96,88.96,88.96
CHFJPY,20030519,070400,88.95,88.95,88.95,88.95
CHFJPY,20030519,070500,88.94,88.94,88.93,88.93
CHFJPY,20030519,070600,88.94,88.94,88.92,88.92
CHFJPY,20030519,070700,88.93,88.93,88.92,88.92
CHFJPY,20030519,070800,88.91,88.93,88.91,88.93
CHFJPY,20030519,071000,88.92,88.92,88.91,88.91
CHFJPY,20030519,071100,88.92,88.92,88.92,88.92
CHFJPY,20030519,071200,88.93,88.93,88.93,88.93
CHFJPY,20030519,071400,88.94,88.96,88.94,88.96
CHFJPY,20030519,071500,88.95,88.95,88.95,88.95
CHFJPY,20030519,071600,88.94,88.94,88.92,88.94
CHFJPY,20030519,071700,88.95,88.95,88.94,88.94
CHFJPY,20030519,071800,88.95,88.95,88.95,88.95
CHFJPY,20030519,072000,88.96,88.96,88.96,88.96
CHFJPY,20030519,072400,88.97,88.97,88.97,88.97
CHFJPY,20030519,072500,88.98,88.99,88.98,88.99
CHFJPY,20030519,072600,89.00,89.01,89.00,89.00
CHFJPY,20030519,072700,88.99,88.99,88.98,88.98
CHFJPY,20030519,072800,88.97,88.97,88.95,88.95
CHFJPY,20030519,073000,88.96,88.97,88.96,88.97
CHFJPY,20030519,073100,88.98,88.99,88.97,88.98
CHFJPY,20030519,073200,88.99,88.99,88.97,88.97
CHFJPY,20030519,073300,88.98,89.00,88.98,88.99
CHFJPY,20030519,073700,88.98,88.98,88.96,88.96
CHFJPY,20030519,073800,88.95,88.95,88.95,88.95
CHFJPY,20030519,073900,88.94,88.94,88.93,88.94
CHFJPY,20030519,074000,88.93,88.96,88.93,88.96
CHFJPY,20030519,074100,88.95,88.96,88.95,88.96
CHFJPY,20030519,074200,88.95,88.99,88.95,88.99
CHFJPY,20030519,074300,88.98,88.98,88.98,88.98
CHFJPY,20030519,074600,88.99,88.99,88.99,88.99
CHFJPY,20030519,074700,88.98,88.98,88.98,88.98
CHFJPY,20030519,074900,88.97,88.97,88.97,88.97
CHFJPY,20030519,075000,88.96,88.97,88.96,88.97
CHFJPY,20030519,075400,88.98,88.99,88.98,88.98
CHFJPY,20030519,075500,88.99,88.99,88.98,88.99
CHFJPY,20030519,075700,88.98,88.98,88.96,88.96
CHFJPY,20030519,075800,88.95,88.96,88.95,88.96
CHFJPY,20030519,075900,88.97,88.97,88.96,88.96
CHFJPY,20030519,080000,88.95,88.95,88.95,88.95
CHFJPY,20030519,080100,88.94,88.95,88.94,88.95
CHFJPY,20030519,080300,88.94,88.95,88.93,88.95
CHFJPY,20030519,080400,88.94,88.95,88.94,88.94
CHFJPY,20030519,080500,88.93,88.93,88.91,88.91
CHFJPY,20030519,080700,88.92,88.92,88.92,88.92
CHFJPY,20030519,080800,88.93,88.93,88.92,88.92
CHFJPY,20030519,080900,88.93,88.93,88.92,88.92
CHFJPY,20030519,081000,88.93,88.94,88.93,88.93
CHFJPY,20030519,081100,88.92,88.97,88.92,88.97
CHFJPY,20030519,081200,88.96,88.97,88.95,88.95
CHFJPY,20030519,081300,88.94,88.94,88.92,88.92
CHFJPY,20030519,081400,88.93,88.94,88.93,88.94
CHFJPY,20030519,081500,88.93,88.94,88.93,88.94
CHFJPY,20030519,081600,88.93,88.93,88.93,88.93
CHFJPY,20030519,081700,88.94,88.94,88.93,88.93
CHFJPY,20030519,081800,88.92,88.94,88.92,88.93
CHFJPY,20030519,081900,88.92,88.96,88.91,88.96
CHFJPY,20030519,082000,88.95,88.96,88.95,88.95
CHFJPY,20030519,082100,88.94,88.96,88.94,88.96
CHFJPY,20030519,082200,88.95,88.95,88.91,88.91
CHFJPY,20030519,082400,88.90,88.91,88.90,88.91
CHFJPY,20030519,082500,88.92,88.96,88.92,88.95
CHFJPY,20030519,082600,88.96,88.97,88.95,88.95
CHFJPY,20030519,082700,88.94,88.96,88.94,88.96
CHFJPY,20030519,082800,88.97,88.98,88.95,88.95
CHFJPY,20030519,082900,88.94,88.95,88.93,88.94
CHFJPY,20030519,083000,88.93,88.93,88.92,88.92
CHFJPY,20030519,083200,88.93,88.93,88.90,88.90
CHFJPY,20030519,083300,88.89,88.92,88.88,88.92
CHFJPY,20030519,083400,88.93,88.95,88.92,88.93
CHFJPY,20030519,083500,88.92,88.92,88.90,88.90
CHFJPY,20030519,083600,88.91,88.92,88.89,88.89
CHFJPY,20030519,083700,88.88,88.88,88.83,88.85
CHFJPY,20030519,083800,88.84,88.84,88.83,88.83
CHFJPY,20030519,083900,88.84,88.85,88.84,88.84
CHFJPY,20030519,084000,88.83,88.83,88.82,88.83
CHFJPY,20030519,084100,88.82,88.82,88.80,88.80
CHFJPY,20030519,084200,88.81,88.82,88.81,88.82
CHFJPY,20030519,084300,88.81,88.81,88.80,88.81
CHFJPY,20030519,084400,88.82,88.82,88.81,88.81
CHFJPY,20030519,084600,88.80,88.80,88.77,88.77
CHFJPY,20030519,084700,88.78,88.79,88.78,88.79
CHFJPY,20030519,084800,88.80,88.80,88.79,88.79
CHFJPY,20030519,084900,88.78,88.79,88.77,88.79
CHFJPY,20030519,085000,88.78,88.79,88.77,88.78
CHFJPY,20030519,085100,88.79,88.82,88.79,88.82
CHFJPY,20030519,085200,88.81,88.81,88.79,88.79
CHFJPY,20030519,085300,88.78,88.82,88.78,88.82
CHFJPY,20030519,085400,88.81,88.82,88.80,88.82
CHFJPY,20030519,085500,88.83,88.84,88.83,88.84
CHFJPY,20030519,085600,88.85,88.86,88.85,88.86
CHFJPY,20030519,085700,88.87,88.89,88.87,88.89
CHFJPY,20030519,085800,88.90,88.90,88.89,88.90
CHFJPY,20030519,085900,88.91,88.91,88.91,88.91
CHFJPY,20030519,090000,88.90,88.91,88.90,88.91
CHFJPY,20030519,090100,88.90,88.90,88.90,88.90
CHFJPY,20030519,090300,88.89,88.90,88.89,88.90
CHFJPY,20030519,090400,88.91,88.92,88.91,88.91
CHFJPY,20030519,090500,88.92,88.93,88.92,88.92
CHFJPY,20030519,090800,88.93,88.93,88.92,88.92
CHFJPY,20030519,090900,88.91,88.93,88.91,88.93
CHFJPY,20030519,091000,88.94,88.94,88.91,88.91
CHFJPY,20030519,091100,88.90,88.90,88.88,88.88
CHFJPY,20030519,091200,88.89,88.90,88.89,88.90
CHFJPY,20030519,091300,88.91,88.92,88.91,88.92
CHFJPY,20030519,091400,88.93,88.93,88.91,88.92
CHFJPY,20030519,091500,88.91,88.93,88.91,88.93
CHFJPY,20030519,091600,88.94,88.94,88.93,88.94
CHFJPY,20030519,091700,88.93,88.94,88.93,88.94
CHFJPY,20030519,091800,88.93,88.94,88.93,88.93
CHFJPY,20030519,091900,88.94,88.94,88.92,88.92
CHFJPY,20030519,092200,88.91,88.92,88.91,88.92
CHFJPY,20030519,092300,88.91,88.91,88.91,88.91
CHFJPY,20030519,092500,88.90,88.91,88.89,88.89
CHFJPY,20030519,092600,88.90,88.90,88.88,88.88
CHFJPY,20030519,092700,88.89,88.89,88.88,88.88
CHFJPY,20030519,092800,88.87,88.87,88.87,88.87
CHFJPY,20030519,092900,88.88,88.88,88.86,88.86
CHFJPY,20030519,093100,88.87,88.87,88.86,88.86
CHFJPY,20030519,093200,88.85,88.85,88.85,88.85
CHFJPY,20030519,093300,88.86,88.86,88.86,88.86
CHFJPY,20030519,093400,88.87,88.87,88.87,88.87
CHFJPY,20030519,093600,88.88,88.89,88.87,88.87
CHFJPY,20030519,093700,88.86,88.90,88.86,88.90
CHFJPY,20030519,093800,88.91,88.94,88.91,88.94
CHFJPY,20030519,093900,88.93,88.96,88.93,88.96
CHFJPY,20030519,094000,88.97,88.98,88.97,88.98
CHFJPY,20030519,094100,88.97,88.97,88.97,88.97
CHFJPY,20030519,094200,88.98,88.98,88.98,88.98
CHFJPY,20030519,094300,88.99,88.99,88.99,88.99
CHFJPY,20030519,094400,88.98,88.98,88.97,88.98
CHFJPY,20030519,094500,88.99,89.01,88.99,88.99
CHFJPY,20030519,094700,89.00,89.00,88.99,88.99
CHFJPY,20030519,094800,89.00,89.01,88.99,89.01
CHFJPY,20030519,094900,89.00,89.01,89.00,89.01
CHFJPY,20030519,095000,89.02,89.02,89.02,89.02
CHFJPY,20030519,095100,89.01,89.01,89.01,89.01
CHFJPY,20030519,095200,89.00,89.00,88.99,88.99
CHFJPY,20030519,095300,88.98,88.98,88.97,88.97
CHFJPY,20030519,095400,88.98,88.98,88.98,88.98
CHFJPY,20030519,095500,88.99,88.99,88.98,88.98
CHFJPY,20030519,095600,88.97,88.97,88.97,88.97
CHFJPY,20030519,095700,88.98,88.99,88.98,88.99
CHFJPY,20030519,100000,88.98,88.99,88.98,88.98
CHFJPY,20030519,100100,88.99,88.99,88.97,88.97
CHFJPY,20030519,100200,88.96,88.96,88.95,88.95
CHFJPY,20030519,100600,88.96,88.96,88.96,88.96
CHFJPY,20030519,100800,88.95,88.95,88.95,88.95
CHFJPY,20030519,100900,88.96,88.96,88.95,88.96
CHFJPY,20030519,101000,88.97,88.97,88.97,88.97
CHFJPY,20030519,101100,88.98,88.98,88.98,88.98
CHFJPY,20030519,101200,88.99,88.99,88.99,88.99
CHFJPY,20030519,101300,89.00,89.00,88.98,88.99
CHFJPY,20030519,101400,89.00,89.01,88.99,89.01
CHFJPY,20030519,101500,89.00,89.00,89.00,89.00
CHFJPY,20030519,101600,89.01,89.01,89.00,89.00
CHFJPY,20030519,101700,89.01,89.02,89.01,89.02
CHFJPY,20030519,101800,89.01,89.01,89.01,89.01
CHFJPY,20030519,102000,89.02,89.02,89.02,89.02
CHFJPY,20030519,102200,89.03,89.03,89.03,89.03
CHFJPY,20030519,102300,89.02,89.03,89.02,89.03
CHFJPY,20030519,102400,89.02,89.03,89.02,89.02
CHFJPY,20030519,102500,89.03,89.03,89.03,89.03
CHFJPY,20030519,102600,89.04,89.04,89.04,89.04
CHFJPY,20030519,102700,89.05,89.05,89.05,89.05
CHFJPY,20030519,102800,89.06,89.09,89.06,89.09
CHFJPY,20030519,102900,89.08,89.09,89.08,89.08
CHFJPY,20030519,103000,89.09,89.12,89.09,89.11
CHFJPY,20030519,103100,89.12,89.14,89.12,89.14
CHFJPY,20030519,103200,89.13,89.14,89.12,89.14
CHFJPY,20030519,103300,89.15,89.19,89.15,89.16
CHFJPY,20030519,103500,89.15,89.17,89.15,89.17
CHFJPY,20030519,103600,89.18,89.18,89.18,89.18
CHFJPY,20030519,103700,89.19,89.21,89.19,89.21
CHFJPY,20030519,103800,89.22,89.26,89.22,89.26
CHFJPY,20030519,103900,89.25,89.25,89.22,89.22
CHFJPY,20030519,104000,89.23,89.23,89.21,89.21
CHFJPY,20030519,104100,89.20,89.21,89.19,89.19
CHFJPY,20030519,104200,89.18,89.20,89.18,89.20
CHFJPY,20030519,104300,89.19,89.19,89.17,89.17
CHFJPY,20030519,104400,89.16,89.16,89.14,89.15
CHFJPY,20030519,104500,89.14,89.14,89.12,89.14
CHFJPY,20030519,104600,89.13,89.13,89.13,89.13
CHFJPY,20030519,104700,89.12,89.12,89.12,89.12
CHFJPY,20030519,104800,89.13,89.14,89.13,89.14
CHFJPY,20030519,104900,89.13,89.13,89.13,89.13
CHFJPY,20030519,105000,89.12,89.12,89.11,89.11
CHFJPY,20030519,105100,89.12,89.12,89.12,89.12
CHFJPY,20030519,105200,89.13,89.13,89.13,89.13
CHFJPY,20030519,105500,89.12,89.12,89.12,89.12
CHFJPY,20030519,105600,89.11,89.11,89.11,89.11
CHFJPY,20030519,105700,89.12,89.14,89.12,89.14
CHFJPY,20030519,105800,89.15,89.15,89.14,89.14
CHFJPY,20030519,110000,89.13,89.13,89.11,89.12
CHFJPY,20030519,110100,89.11,89.12,89.11,89.12
CHFJPY,20030519,110200,89.13,89.14,89.13,89.14
CHFJPY,20030519,110300,89.15,89.15,89.15,89.15
CHFJPY,20030519,110400,89.14,89.14,89.13,89.13
CHFJPY,20030519,110500,89.12,89.12,89.12,89.12
CHFJPY,20030519,110600,89.11,89.11,89.09,89.10
CHFJPY,20030519,110700,89.09,89.09,89.09,89.09
CHFJPY,20030519,110800,89.10,89.10,89.10,89.10
CHFJPY,20030519,110900,89.09,89.10,89.09,89.10
CHFJPY,20030519,111000,89.11,89.12,89.11,89.12
CHFJPY,20030519,111100,89.13,89.13,89.11,89.12
CHFJPY,20030519,111200,89.11,89.11,89.10,89.11
CHFJPY,20030519,111300,89.12,89.13,89.12,89.13
CHFJPY,20030519,111500,89.12,89.13,89.12,89.13
CHFJPY,20030519,111600,89.12,89.14,89.12,89.14
CHFJPY,20030519,111700,89.15,89.15,89.15,89.15
CHFJPY,20030519,111800,89.16,89.16,89.16,89.16
CHFJPY,20030519,111900,89.15,89.17,89.15,89.17
CHFJPY,20030519,112000,89.16,89.16,89.16,89.16
CHFJPY,20030519,112100,89.17,89.17,89.16,89.17
CHFJPY,20030519,112200,89.16,89.16,89.15,89.15
CHFJPY,20030519,112300,89.16,89.19,89.16,89.19
CHFJPY,20030519,112400,89.18,89.18,89.17,89.17
CHFJPY,20030519,112500,89.18,89.19,89.17,89.18
CHFJPY,20030519,112600,89.17,89.17,89.17,89.17
CHFJPY,20030519,112700,89.16,89.17,89.16,89.17
CHFJPY,20030519,112800,89.18,89.18,89.18,89.18
CHFJPY,20030519,113000,89.17,89.20,89.17,89.20
CHFJPY,20030519,113100,89.19,89.20,89.19,89.20
CHFJPY,20030519,113200,89.19,89.19,89.19,89.19
CHFJPY,20030519,113300,89.20,89.20,89.20,89.20
CHFJPY,20030519,113400,89.19,89.19,89.19,89.19
CHFJPY,20030519,113500,89.18,89.18,89.15,89.16
CHFJPY,20030519,113600,89.17,89.18,89.17,89.17
CHFJPY,20030519,113700,89.18,89.19,89.18,89.19
CHFJPY,20030519,114000,89.18,89.18,89.18,89.18
CHFJPY,20030519,114100,89.17,89.17,89.17,89.17
CHFJPY,20030519,114200,89.18,89.18,89.18,89.18
CHFJPY,20030519,114400,89.17,89.17,89.14,89.14
CHFJPY,20030519,114500,89.13,89.13,89.13,89.13
CHFJPY,20030519,114600,89.12,89.12,89.11,89.11
CHFJPY,20030519,114700,89.10,89.12,89.10,89.12
CHFJPY,20030519,114800,89.11,89.11,89.11,89.11
CHFJPY,20030519,115100,89.12,89.13,89.12,89.13
CHFJPY,20030519,115200,89.14,89.14,89.13,89.14
CHFJPY,20030519,115300,89.13,89.13,89.10,89.12
CHFJPY,20030519,115400,89.13,89.14,89.13,89.14
CHFJPY,20030519,115500,89.13,89.14,89.13,89.13
CHFJPY,20030519,115700,89.12,89.12,89.12,89.12
CHFJPY,20030519,115900,89.13,89.14,89.12,89.12
CHFJPY,20030519,120000,89.13,89.13,89.10,89.10
CHFJPY,20030519,120100,89.11,89.11,89.10,89.10
CHFJPY,20030519,120200,89.11,89.11,89.11,89.11
CHFJPY,20030519,120300,89.12,89.13,89.12,89.13
CHFJPY,20030519,120400,89.14,89.15,89.14,89.14
CHFJPY,20030519,120500,89.15,89.15,89.15,89.15
CHFJPY,20030519,120600,89.16,89.17,89.16,89.17
CHFJPY,20030519,120700,89.16,89.16,89.14,89.15
CHFJPY,20030519,120800,89.14,89.14,89.14,89.14
CHFJPY,20030519,120900,89.13,89.14,89.13,89.13
CHFJPY,20030519,121000,89.14,89.14,89.13,89.13
CHFJPY,20030519,121100,89.12,89.12,89.12,89.12
CHFJPY,20030519,121200,89.13,89.13,89.13,89.13
CHFJPY,20030519,121300,89.12,89.12,89.10,89.10
CHFJPY,20030519,121400,89.09,89.09,89.09,89.09
CHFJPY,20030519,121500,89.08,89.09,89.08,89.09
CHFJPY,20030519,121600,89.10,89.11,89.09,89.09
CHFJPY,20030519,121700,89.10,89.10,89.10,89.10
CHFJPY,20030519,121800,89.09,89.09,89.08,89.08
CHFJPY,20030519,121900,89.07,89.08,89.07,89.08
CHFJPY,20030519,122100,89.07,89.07,89.06,89.06
CHFJPY,20030519,122200,89.05,89.05,89.05,89.05
CHFJPY,20030519,122300,89.04,89.04,89.03,89.04
CHFJPY,20030519,122400,89.03,89.03,89.03,89.03
CHFJPY,20030519,122500,89.02,89.02,89.02,89.02
CHFJPY,20030519,122600,89.03,89.04,89.03,89.04
CHFJPY,20030519,122700,89.03,89.05,89.03,89.04
CHFJPY,20030519,122800,89.03,89.03,88.99,88.99
CHFJPY,20030519,122900,88.98,89.01,88.98,89.01
CHFJPY,20030519,123000,89.02,89.04,89.02,89.04
CHFJPY,20030519,123100,89.05,89.05,89.03,89.03
CHFJPY,20030519,123300,89.04,89.05,89.04,89.04
CHFJPY,20030519,123400,89.05,89.05,89.04,89.04
CHFJPY,20030519,123500,89.03,89.04,89.03,89.04
CHFJPY,20030519,123600,89.05,89.07,89.05,89.06
CHFJPY,20030519,123700,89.05,89.06,89.05,89.06
CHFJPY,20030519,123800,89.05,89.05,89.02,89.02
CHFJPY,20030519,123900,89.03,89.03,89.03,89.03
CHFJPY,20030519,124100,89.02,89.02,89.02,89.02
CHFJPY,20030519,124200,89.03,89.03,89.02,89.02
CHFJPY,20030519,124400,89.03,89.03,89.03,89.03
CHFJPY,20030519,124500,89.04,89.04,89.04,89.04
CHFJPY,20030519,124600,89.05,89.05,89.04,89.04
CHFJPY,20030519,124700,89.03,89.03,88.99,89.00
CHFJPY,20030519,124800,89.01,89.02,89.00,89.02
CHFJPY,20030519,124900,89.03,89.03,89.03,89.03
CHFJPY,20030519,125000,89.04,89.04,89.04,89.04
CHFJPY,20030519,125100,89.05,89.05,89.04,89.04
CHFJPY,20030519,125200,89.03,89.04,89.03,89.04
CHFJPY,20030519,125300,89.03,89.03,89.02,89.03
CHFJPY,20030519,125400,89.04,89.04,89.03,89.03
CHFJPY,20030519,125500,89.04,89.06,89.04,89.06
CHFJPY,20030519,125600,89.05,89.06,89.05,89.05
CHFJPY,20030519,125700,89.04,89.06,89.04,89.06
CHFJPY,20030519,125800,89.05,89.06,89.05,89.06
CHFJPY,20030519,125900,89.05,89.08,89.05,89.07
CHFJPY,20030519,130000,89.10,89.10,89.08,89.08
CHFJPY,20030519,130100,89.09,89.31,89.08,89.30
CHFJPY,20030519,130200,89.29,89.48,89.29,89.48
CHFJPY,20030519,130300,89.53,89.53,89.43,89.43
CHFJPY,20030519,130400,89.42,89.42,89.35,89.40
CHFJPY,20030519,130500,89.39,89.40,89.38,89.39
CHFJPY,20030519,130600,89.40,89.44,89.40,89.43
CHFJPY,20030519,130700,89.42,89.42,89.40,89.42
CHFJPY,20030519,130800,89.41,89.51,89.41,89.51
CHFJPY,20030519,130900,89.49,89.55,89.49,89.55
CHFJPY,20030519,131000,89.54,89.54,89.52,89.53
CHFJPY,20030519,131100,89.52,89.52,89.51,89.52
CHFJPY,20030519,131200,89.53,89.53,89.51,89.52
CHFJPY,20030519,131300,89.53,89.54,89.52,89.53
CHFJPY,20030519,131400,89.52,89.52,89.51,89.52
CHFJPY,20030519,131500,89.53,89.53,89.52,89.52
CHFJPY,20030519,131600,89.51,89.57,89.51,89.57
CHFJPY,20030519,131700,89.56,89.57,89.55,89.57
CHFJPY,20030519,131800,89.56,89.56,89.56,89.56
CHFJPY,20030519,131900,89.57,89.60,89.57,89.57
CHFJPY,20030519,132000,89.58,89.59,89.58,89.59
CHFJPY,20030519,132100,89.60,89.60,89.59,89.59
CHFJPY,20030519,132200,89.60,89.64,89.60,89.63
CHFJPY,20030519,132300,89.62,89.62,89.61,89.62
CHFJPY,20030519,132400,89.63,89.65,89.62,89.62
CHFJPY,20030519,132500,89.63,89.63,89.61,89.62
CHFJPY,20030519,132600,89.63,89.65,89.63,89.64
CHFJPY,20030519,132700,89.65,89.66,89.65,89.66
CHFJPY,20030519,132800,89.67,89.68,89.67,89.68
CHFJPY,20030519,132900,89.69,89.71,89.69,89.70
CHFJPY,20030519,133000,89.69,89.71,89.68,89.70
CHFJPY,20030519,133100,89.72,89.75,89.71,89.75
CHFJPY,20030519,133200,89.74,89.74,89.73,89.74
CHFJPY,20030519,133300,89.75,89.75,89.73,89.73
CHFJPY,20030519,133400,89.72,89.72,89.69,89.69
CHFJPY,20030519,133500,89.68,89.69,89.67,89.68
CHFJPY,20030519,133600,89.67,89.67,89.67,89.67
CHFJPY,20030519,133700,89.66,89.66,89.66,89.66
CHFJPY,20030519,133800,89.65,89.66,89.65,89.65
CHFJPY,20030519,133900,89.64,89.65,89.64,89.65
CHFJPY,20030519,134000,89.64,89.65,89.64,89.65
CHFJPY,20030519,134100,89.64,89.66,89.64,89.65
CHFJPY,20030519,134200,89.66,89.66,89.64,89.64
CHFJPY,20030519,134300,89.65,89.65,89.63,89.64
CHFJPY,20030519,134400,89.65,89.66,89.64,89.64
CHFJPY,20030519,134500,89.63,89.63,89.55,89.56
CHFJPY,20030519,134600,89.57,89.59,89.57,89.58
CHFJPY,20030519,134700,89.59,89.59,89.56,89.56
CHFJPY,20030519,134800,89.57,89.57,89.55,89.57
CHFJPY,20030519,134900,89.58,89.58,89.55,89.55
CHFJPY,20030519,135000,89.54,89.56,89.53,89.55
CHFJPY,20030519,135100,89.54,89.54,89.53,89.53
CHFJPY,20030519,135200,89.54,89.54,89.52,89.54
CHFJPY,20030519,135300,89.55,89.56,89.54,89.56
CHFJPY,20030519,135400,89.57,89.57,89.54,89.55
CHFJPY,20030519,135500,89.56,89.56,89.56,89.56
CHFJPY,20030519,135600,89.57,89.61,89.57,89.61
CHFJPY,20030519,135700,89.62,89.67,89.62,89.67
CHFJPY,20030519,135800,89.68,89.76,89.68,89.75
CHFJPY,20030519,135900,89.78,89.79,89.76,89.79
CHFJPY,20030519,140000,89.80,89.82,89.79,89.82
CHFJPY,20030519,140100,89.81,89.82,89.80,89.82
CHFJPY,20030519,140200,89.81,89.81,89.79,89.79
CHFJPY,20030519,140300,89.80,89.84,89.80,89.84
CHFJPY,20030519,140400,89.83,89.85,89.82,89.83
CHFJPY,20030519,140500,89.84,89.85,89.82,89.82
CHFJPY,20030519,140600,89.81,89.83,89.81,89.82
CHFJPY,20030519,140700,89.83,89.84,89.83,89.84
CHFJPY,20030519,140800,89.85,89.90,89.85,89.90
CHFJPY,20030519,140900,89.89,89.91,89.88,89.90
CHFJPY,20030519,141000,89.89,89.91,89.87,89.87
CHFJPY,20030519,141100,89.88,89.89,89.88,89.89
CHFJPY,20030519,141200,89.88,89.88,89.87,89.87
CHFJPY,20030519,141300,89.86,89.87,89.85,89.86
CHFJPY,20030519,141400,89.85,89.85,89.81,89.81
CHFJPY,20030519,141500,89.80,89.81,89.77,89.79
CHFJPY,20030519,141600,89.80,89.80,89.79,89.80
CHFJPY,20030519,141700,89.79,89.79,89.75,89.75
CHFJPY,20030519,141800,89.76,89.76,89.74,89.74
CHFJPY,20030519,141900,89.75,89.76,89.74,89.75
CHFJPY,20030519,142000,89.74,89.77,89.74,89.75
CHFJPY,20030519,142100,89.76,89.76,89.74,89.75
CHFJPY,20030519,142200,89.76,89.76,89.75,89.76
CHFJPY,20030519,142300,89.75,89.75,89.72,89.72
CHFJPY,20030519,142400,89.73,89.75,89.73,89.75
CHFJPY,20030519,142500,89.76,89.76,89.75,89.75
CHFJPY,20030519,142600,89.74,89.74,89.71,89.71
CHFJPY,20030519,142700,89.72,89.73,89.71,89.71
CHFJPY,20030519,142800,89.72,89.72,89.71,89.71
CHFJPY,20030519,142900,89.72,89.74,89.69,89.71
CHFJPY,20030519,143000,89.72,89.74,89.69,89.71
CHFJPY,20030519,143100,89.72,89.74,89.71,89.71
CHFJPY,20030519,143200,89.72,89.72,89.71,89.71
CHFJPY,20030519,143300,89.72,89.72,89.69,89.69
CHFJPY,20030519,143400,89.70,89.71,89.70,89.71
CHFJPY,20030519,143500,89.72,89.72,89.69,89.69
CHFJPY,20030519,143600,89.70,89.70,89.68,89.68
CHFJPY,20030519,143700,89.69,89.70,89.68,89.70
CHFJPY,20030519,143800,89.69,89.71,89.69,89.71
CHFJPY,20030519,143900,89.72,89.73,89.72,89.73
CHFJPY,20030519,144000,89.74,89.76,89.74,89.76
CHFJPY,20030519,144100,89.77,89.77,89.76,89.77
CHFJPY,20030519,144200,89.76,89.77,89.76,89.76
CHFJPY,20030519,144300,89.77,89.77,89.77,89.77
CHFJPY,20030519,144400,89.76,89.77,89.76,89.76
CHFJPY,20030519,144500,89.75,89.75,89.74,89.74
CHFJPY,20030519,144600,89.75,89.77,89.75,89.76
CHFJPY,20030519,144700,89.75,89.77,89.75,89.77
CHFJPY,20030519,144800,89.78,89.78,89.78,89.78
CHFJPY,20030519,144900,89.77,89.78,89.76,89.78
CHFJPY,20030519,145000,89.79,89.79,89.78,89.78
CHFJPY,20030519,145100,89.77,89.77,89.76,89.76
CHFJPY,20030519,145200,89.77,89.80,89.77,89.80
CHFJPY,20030519,145300,89.81,89.82,89.81,89.81
CHFJPY,20030519,145400,89.80,89.80,89.78,89.78
CHFJPY,20030519,145500,89.79,89.79,89.79,89.79
CHFJPY,20030519,145600,89.80,89.82,89.79,89.80
CHFJPY,20030519,145700,89.79,89.81,89.79,89.81
CHFJPY,20030519,145800,89.82,89.84,89.82,89.84
CHFJPY,20030519,145900,89.85,89.87,89.85,89.87
CHFJPY,20030519,150000,89.88,89.88,89.86,89.87
CHFJPY,20030519,150100,89.86,89.86,89.83,89.83
CHFJPY,20030519,150200,89.82,89.82,89.82,89.82
CHFJPY,20030519,150300,89.81,89.83,89.81,89.83
CHFJPY,20030519,150400,89.82,89.82,89.80,89.81
CHFJPY,20030519,150500,89.80,89.80,89.79,89.79
CHFJPY,20030519,150600,89.80,89.80,89.79,89.79
CHFJPY,20030519,150700,89.78,89.79,89.78,89.79
CHFJPY,20030519,150800,89.80,89.80,89.80,89.80
CHFJPY,20030519,150900,89.79,89.79,89.77,89.78
CHFJPY,20030519,151000,89.79,89.79,89.76,89.76
CHFJPY,20030519,151100,89.75,89.75,89.75,89.75
CHFJPY,20030519,151200,89.76,89.76,89.76,89.76
CHFJPY,20030519,151300,89.77,89.77,89.77,89.77
CHFJPY,20030519,151400,89.78,89.78,89.78,89.78
CHFJPY,20030519,151500,89.79,89.79,89.79,89.79
CHFJPY,20030519,151600,89.78,89.78,89.77,89.77
CHFJPY,20030519,151700,89.78,89.78,89.77,89.78
CHFJPY,20030519,151800,89.79,89.80,89.79,89.80
CHFJPY,20030519,151900,89.79,89.80,89.78,89.78
CHFJPY,20030519,152100,89.77,89.77,89.76,89.76
CHFJPY,20030519,152200,89.75,89.76,89.75,89.76
CHFJPY,20030519,152300,89.75,89.76,89.75,89.76
CHFJPY,20030519,152400,89.77,89.79,89.77,89.79
CHFJPY,20030519,152500,89.78,89.78,89.77,89.78
CHFJPY,20030519,152600,89.77,89.79,89.77,89.79
CHFJPY,20030519,152700,89.80,89.80,89.80,89.80
CHFJPY,20030519,152800,89.81,89.82,89.81,89.82
CHFJPY,20030519,152900,89.81,89.81,89.78,89.78
CHFJPY,20030519,153100,89.77,89.77,89.76,89.76
CHFJPY,20030519,153200,89.77,89.78,89.77,89.77
CHFJPY,20030519,153400,89.78,89.78,89.77,89.78
CHFJPY,20030519,153500,89.77,89.79,89.77,89.79
CHFJPY,20030519,153600,89.80,89.80,89.78,89.79
CHFJPY,20030519,153700,89.78,89.78,89.77,89.77
CHFJPY,20030519,153800,89.76,89.76,89.76,89.76
CHFJPY,20030519,153900,89.77,89.77,89.77,89.77
CHFJPY,20030519,154000,89.78,89.84,89.78,89.84
CHFJPY,20030519,154100,89.85,89.89,89.85,89.89
CHFJPY,20030519,154200,89.90,89.94,89.90,89.94
CHFJPY,20030519,154300,89.95,89.96,89.95,89.95
CHFJPY,20030519,154400,89.96,89.97,89.95,89.96
CHFJPY,20030519,154500,89.97,89.97,89.96,89.96
CHFJPY,20030519,154600,89.97,89.99,89.97,89.98
CHFJPY,20030519,154700,89.97,89.97,89.95,89.95
CHFJPY,20030519,154800,89.94,89.94,89.93,89.93
CHFJPY,20030519,154900,89.92,89.92,89.91,89.91
CHFJPY,20030519,155000,89.92,89.93,89.91,89.92
CHFJPY,20030519,155100,89.91,89.92,89.91,89.91
CHFJPY,20030519,155200,89.92,89.92,89.91,89.91
CHFJPY,20030519,155400,89.92,89.92,89.91,89.91
CHFJPY,20030519,155500,89.92,89.96,89.92,89.96
CHFJPY,20030519,155600,89.95,89.95,89.95,89.95
CHFJPY,20030519,155700,89.96,89.98,89.96,89.98
CHFJPY,20030519,155900,89.99,89.99,89.96,89.96
CHFJPY,20030519,160000,89.95,89.96,89.95,89.96
CHFJPY,20030519,160100,89.95,89.96,89.94,89.94
CHFJPY,20030519,160200,89.93,89.93,89.93,89.93
CHFJPY,20030519,160300,89.92,89.92,89.91,89.92
CHFJPY,20030519,160400,89.93,89.93,89.91,89.91
CHFJPY,20030519,160500,89.92,89.92,89.91,89.91
CHFJPY,20030519,160600,89.92,89.96,89.92,89.96
CHFJPY,20030519,160700,89.97,90.02,89.97,90.02
CHFJPY,20030519,160800,90.03,90.03,90.01,90.02
CHFJPY,20030519,160900,90.03,90.04,90.02,90.04
CHFJPY,20030519,161000,90.03,90.04,90.03,90.03
CHFJPY,20030519,161100,90.04,90.04,90.04,90.04
CHFJPY,20030519,161200,90.05,90.05,90.04,90.04
CHFJPY,20030519,161300,90.05,90.05,90.04,90.04
CHFJPY,20030519,161400,90.05,90.05,90.05,90.05
CHFJPY,20030519,161500,90.06,90.06,90.04,90.04
CHFJPY,20030519,161600,90.05,90.08,90.05,90.07
CHFJPY,20030519,161700,90.06,90.06,90.04,90.04
CHFJPY,20030519,161800,90.03,90.03,90.02,90.03
CHFJPY,20030519,161900,90.04,90.06,90.04,90.05
CHFJPY,20030519,162000,90.04,90.04,90.04,90.04
CHFJPY,20030519,162100,90.05,90.05,90.00,90.00
CHFJPY,20030519,162200,90.01,90.01,90.00,90.00
CHFJPY,20030519,162300,90.01,90.01,89.99,89.99
CHFJPY,20030519,162400,89.98,89.98,89.97,89.97
CHFJPY,20030519,162500,89.98,89.98,89.95,89.96
CHFJPY,20030519,162600,89.95,89.95,89.94,89.94
CHFJPY,20030519,162700,89.93,89.93,89.93,89.93
CHFJPY,20030519,162800,89.92,89.92,89.89,89.90
CHFJPY,20030519,162900,89.91,89.91,89.89,89.91
CHFJPY,20030519,163000,89.92,89.93,89.91,89.92
CHFJPY,20030519,163100,89.91,89.92,89.91,89.92
CHFJPY,20030519,163200,89.91,89.91,89.89,89.90
CHFJPY,20030519,163300,89.91,89.94,89.90,89.94
CHFJPY,20030519,163400,89.95,89.98,89.95,89.97
CHFJPY,20030519,163500,89.98,90.00,89.98,90.00
CHFJPY,20030519,163600,90.01,90.02,90.01,90.01
CHFJPY,20030519,163700,90.00,90.02,89.99,89.99
CHFJPY,20030519,163800,90.00,90.00,89.99,89.99
CHFJPY,20030519,163900,89.98,89.98,89.97,89.97
CHFJPY,20030519,164000,89.98,90.00,89.98,89.99
CHFJPY,20030519,164100,90.00,90.01,90.00,90.01
CHFJPY,20030519,164200,90.00,90.00,90.00,90.00
CHFJPY,20030519,164300,89.99,89.99,89.99,89.99
CHFJPY,20030519,164400,89.98,89.98,89.95,89.97
CHFJPY,20030519,164500,89.96,89.96,89.95,89.95
CHFJPY,20030519,164600,89.94,89.94,89.93,89.93
CHFJPY,20030519,164700,89.94,89.99,89.94,89.99
CHFJPY,20030519,164800,89.98,90.00,89.98,89.99
CHFJPY,20030519,164900,90.00,90.00,90.00,90.00
CHFJPY,20030519,165000,90.01,90.01,90.00,90.00
CHFJPY,20030519,165100,90.01,90.03,90.01,90.03
CHFJPY,20030519,165200,90.02,90.02,90.01,90.01
CHFJPY,20030519,165300,90.02,90.02,90.01,90.01
CHFJPY,20030519,165400,90.02,90.03,90.02,90.03
CHFJPY,20030519,165500,90.02,90.02,90.02,90.02
CHFJPY,20030519,165600,90.01,90.02,90.01,90.01
CHFJPY,20030519,165700,90.00,90.01,90.00,90.00
CHFJPY,20030519,165800,89.99,89.99,89.98,89.98
CHFJPY,20030519,165900,89.99,90.01,89.99,90.00
CHFJPY,20030519,170000,90.01,90.01,90.00,90.00
CHFJPY,20030519,170100,90.01,90.01,90.00,90.00
CHFJPY,20030519,170200,90.01,90.02,90.01,90.02
CHFJPY,20030519,170300,90.03,90.03,90.03,90.03
CHFJPY,20030519,170400,90.02,90.04,90.02,90.04
CHFJPY,20030519,170500,90.03,90.04,90.02,90.03
CHFJPY,20030519,170600,90.02,90.02,90.01,90.01
CHFJPY,20030519,170700,90.00,90.01,90.00,90.00
CHFJPY,20030519,170800,89.99,89.99,89.99,89.99
CHFJPY,20030519,170900,90.00,90.01,90.00,90.01
CHFJPY,20030519,171000,90.00,90.00,89.99,90.00
CHFJPY,20030519,171100,89.99,89.99,89.99,89.99
CHFJPY,20030519,171200,90.00,90.00,89.99,89.99
CHFJPY,20030519,171300,90.00,90.02,90.00,90.02
CHFJPY,20030519,171400,90.01,90.02,90.01,90.02
CHFJPY,20030519,171500,90.03,90.08,90.03,90.08
CHFJPY,20030519,171600,90.07,90.07,90.06,90.07
CHFJPY,20030519,171700,90.06,90.08,90.06,90.08
CHFJPY,20030519,171800,90.09,90.10,90.08,90.08
CHFJPY,20030519,171900,90.09,90.09,90.08,90.08
CHFJPY,20030519,172000,90.09,90.09,90.09,90.09
CHFJPY,20030519,172100,90.08,90.08,90.08,90.08
CHFJPY,20030519,172300,90.07,90.07,90.04,90.04
CHFJPY,20030519,172400,90.05,90.05,90.05,90.05
CHFJPY,20030519,172500,90.06,90.07,90.06,90.06
CHFJPY,20030519,172600,90.05,90.06,90.05,90.05
CHFJPY,20030519,172700,90.04,90.04,90.04,90.04
CHFJPY,20030519,172800,90.03,90.04,90.02,90.02
CHFJPY,20030519,172900,90.01,90.01,89.99,89.99
CHFJPY,20030519,173000,89.98,89.98,89.96,89.96
CHFJPY,20030519,173100,89.97,89.97,89.96,89.97
CHFJPY,20030519,173200,89.98,89.99,89.97,89.97
CHFJPY,20030519,173300,89.98,90.00,89.98,89.99
CHFJPY,20030519,173400,90.00,90.01,90.00,90.01
CHFJPY,20030519,173500,90.00,90.00,89.99,90.00
CHFJPY,20030519,173600,90.01,90.02,89.99,89.99
CHFJPY,20030519,173700,90.00,90.02,90.00,90.02
CHFJPY,20030519,173800,90.01,90.01,90.00,90.01
CHFJPY,20030519,173900,90.02,90.02,89.99,89.99
CHFJPY,20030519,174000,90.00,90.01,90.00,90.01
CHFJPY,20030519,174200,90.02,90.04,90.02,90.04
CHFJPY,20030519,174300,90.05,90.05,90.03,90.03
CHFJPY,20030519,174400,90.04,90.04,90.02,90.03
CHFJPY,20030519,174500,90.04,90.04,90.02,90.02
CHFJPY,20030519,174600,90.03,90.03,90.03,90.03
CHFJPY,20030519,174700,90.02,90.02,90.02,90.02
CHFJPY,20030519,174800,90.03,90.03,90.03,90.03
CHFJPY,20030519,175000,90.02,90.02,90.01,90.02
CHFJPY,20030519,175100,90.01,90.02,90.01,90.02
CHFJPY,20030519,175200,90.03,90.03,90.03,90.03
CHFJPY,20030519,175300,90.04,90.04,90.03,90.03
CHFJPY,20030519,175400,90.02,90.03,90.02,90.03
CHFJPY,20030519,175500,90.02,90.02,90.02,90.02
CHFJPY,20030519,175700,90.01,90.02,90.01,90.02
CHFJPY,20030519,175800,90.01,90.02,90.01,90.02
CHFJPY,20030519,175900,90.03,90.03,90.03,90.03
CHFJPY,20030519,180000,90.02,90.03,90.02,90.03
CHFJPY,20030519,180100,90.04,90.05,90.04,90.04
CHFJPY,20030519,180200,90.05,90.05,90.05,90.05
CHFJPY,20030519,180300,90.04,90.05,90.03,90.04
CHFJPY,20030519,180400,90.05,90.05,90.05,90.05
CHFJPY,20030519,180500,90.04,90.05,90.04,90.05
CHFJPY,20030519,180600,90.06,90.06,90.06,90.06
CHFJPY,20030519,180700,90.05,90.05,90.05,90.05
CHFJPY,20030519,180800,90.06,90.06,90.06,90.06
CHFJPY,20030519,180900,90.05,90.05,90.05,90.05
CHFJPY,20030519,181000,90.06,90.06,90.06,90.06
CHFJPY,20030519,181100,90.07,90.08,90.07,90.07
CHFJPY,20030519,181200,90.08,90.09,90.08,90.09
CHFJPY,20030519,181300,90.10,90.12,90.10,90.11
CHFJPY,20030519,181400,90.10,90.10,90.10,90.10
CHFJPY,20030519,181500,90.09,90.09,90.09,90.09
CHFJPY,20030519,181600,90.08,90.08,90.08,90.08
CHFJPY,20030519,181700,90.07,90.08,90.07,90.08
CHFJPY,20030519,181800,90.07,90.07,90.05,90.05
CHFJPY,20030519,181900,90.04,90.05,90.04,90.04
CHFJPY,20030519,182000,90.05,90.07,90.05,90.07
CHFJPY,20030519,182100,90.06,90.06,90.03,90.03
CHFJPY,20030519,182200,90.04,90.05,90.04,90.05
CHFJPY,20030519,182300,90.04,90.06,90.04,90.06
CHFJPY,20030519,182400,90.05,90.06,90.05,90.06
CHFJPY,20030519,182500,90.07,90.08,90.07,90.08
CHFJPY,20030519,182900,90.07,90.08,90.07,90.08
CHFJPY,20030519,183000,90.07,90.07,90.06,90.07
CHFJPY,20030519,183100,90.08,90.08,90.08,90.08
CHFJPY,20030519,183200,90.07,90.07,90.06,90.07
CHFJPY,20030519,183300,90.06,90.06,90.06,90.06
CHFJPY,20030519,183400,90.07,90.07,90.06,90.07
CHFJPY,20030519,183500,90.08,90.10,90.08,90.10
CHFJPY,20030519,183600,90.11,90.13,90.11,90.13
CHFJPY,20030519,183700,90.12,90.13,90.12,90.12
CHFJPY,20030519,183800,90.11,90.11,90.07,90.10
CHFJPY,20030519,183900,90.11,90.11,90.10,90.10
CHFJPY,20030519,184000,90.11,90.11,90.10,90.10
CHFJPY,20030519,184100,90.11,90.11,90.11,90.11
CHFJPY,20030519,184400,90.10,90.10,90.07,90.07
CHFJPY,20030519,184500,90.06,90.08,90.06,90.06
CHFJPY,20030519,184600,90.05,90.05,90.05,90.05
CHFJPY,20030519,184700,90.04,90.04,90.03,90.03
CHFJPY,20030519,184800,90.04,90.04,90.03,90.03
CHFJPY,20030519,184900,90.04,90.04,90.04,90.04
CHFJPY,20030519,185000,90.05,90.05,90.05,90.05
CHFJPY,20030519,185100,90.04,90.04,90.02,90.02
CHFJPY,20030519,185200,90.03,90.04,90.03,90.04
CHFJPY,20030519,185300,90.05,90.06,90.04,90.06
CHFJPY,20030519,185400,90.07,90.07,90.06,90.06
CHFJPY,20030519,185500,90.07,90.07,90.06,90.06
CHFJPY,20030519,185600,90.07,90.07,90.06,90.06
CHFJPY,20030519,185700,90.07,90.07,90.07,90.07
CHFJPY,20030519,185800,90.08,90.08,90.07,90.07
CHFJPY,20030519,185900,90.06,90.06,90.06,90.06
CHFJPY,20030519,190000,90.05,90.05,90.03,90.03
CHFJPY,20030519,190100,90.02,90.06,90.02,90.06
CHFJPY,20030519,190200,90.05,90.05,90.02,90.03
CHFJPY,20030519,190300,90.04,90.04,90.00,90.00
CHFJPY,20030519,190400,90.01,90.02,90.01,90.02
CHFJPY,20030519,190500,90.03,90.03,90.03,90.03
CHFJPY,20030519,190600,90.02,90.02,90.00,90.00
CHFJPY,20030519,190700,89.99,90.01,89.99,90.01
CHFJPY,20030519,190800,90.00,90.01,90.00,90.00
CHFJPY,20030519,190900,89.99,90.00,89.99,89.99
CHFJPY,20030519,191000,90.00,90.00,89.99,90.00
CHFJPY,20030519,191100,89.99,90.00,89.99,89.99
CHFJPY,20030519,191200,90.00,90.00,89.99,90.00
CHFJPY,20030519,191300,89.99,89.99,89.98,89.99
CHFJPY,20030519,191400,90.00,90.00,89.98,89.98
CHFJPY,20030519,191500,89.99,90.01,89.99,90.01
CHFJPY,20030519,191600,90.02,90.02,90.02,90.02
CHFJPY,20030519,191700,90.01,90.01,90.01,90.01
CHFJPY,20030519,191800,90.02,90.03,90.02,90.03
CHFJPY,20030519,191900,90.02,90.02,90.00,90.00
CHFJPY,20030519,192000,90.01,90.03,90.01,90.01
CHFJPY,20030519,192100,90.00,90.07,90.00,90.07
CHFJPY,20030519,192200,90.08,90.11,90.08,90.10
CHFJPY,20030519,192300,90.09,90.10,90.09,90.09
CHFJPY,20030519,192400,90.07,90.09,90.06,90.08
CHFJPY,20030519,192500,90.09,90.10,90.09,90.10
CHFJPY,20030519,192600,90.09,90.09,90.09,90.09
CHFJPY,20030519,192700,90.10,90.10,90.10,90.10
CHFJPY,20030519,192800,90.09,90.09,90.09,90.09
CHFJPY,20030519,192900,90.10,90.10,90.09,90.10
CHFJPY,20030519,193000,90.11,90.16,90.11,90.16
CHFJPY,20030519,193100,90.15,90.15,90.14,90.14
CHFJPY,20030519,193200,90.13,90.14,90.13,90.13
CHFJPY,20030519,193500,90.12,90.12,90.12,90.12
CHFJPY,20030519,193800,90.13,90.15,90.13,90.15
CHFJPY,20030519,193900,90.16,90.17,90.16,90.16
CHFJPY,20030519,194000,90.15,90.16,90.15,90.16
CHFJPY,20030519,194100,90.17,90.17,90.17,90.17
CHFJPY,20030519,194200,90.18,90.18,90.18,90.18
CHFJPY,20030519,194300,90.17,90.18,90.17,90.18
CHFJPY,20030519,194400,90.19,90.20,90.19,90.20
CHFJPY,20030519,194500,90.21,90.23,90.21,90.22
CHFJPY,20030519,194600,90.21,90.21,90.21,90.21
CHFJPY,20030519,194700,90.20,90.22,90.20,90.22
CHFJPY,20030519,194800,90.23,90.23,90.22,90.22
CHFJPY,20030519,194900,90.21,90.24,90.19,90.24
CHFJPY,20030519,195000,90.25,90.25,90.23,90.23
CHFJPY,20030519,195100,90.22,90.22,90.18,90.18
CHFJPY,20030519,195200,90.17,90.17,90.14,90.17
CHFJPY,20030519,195300,90.16,90.16,90.14,90.15
CHFJPY,20030519,195400,90.14,90.15,90.14,90.15
CHFJPY,20030519,195500,90.14,90.15,90.14,90.15
CHFJPY,20030519,195600,90.16,90.16,90.14,90.15
CHFJPY,20030519,195700,90.16,90.17,90.15,90.17
CHFJPY,20030519,195800,90.18,90.23,90.18,90.23
CHFJPY,20030519,195900,90.22,90.29,90.22,90.26
CHFJPY,20030519,200000,90.25,90.25,90.24,90.25
CHFJPY,20030519,200100,90.26,90.27,90.25,90.26
CHFJPY,20030519,200200,90.25,90.27,90.25,90.26
CHFJPY,20030519,200300,90.27,90.27,90.23,90.24
CHFJPY,20030519,200400,90.25,90.25,90.23,90.25
CHFJPY,20030519,200500,90.24,90.26,90.24,90.26
CHFJPY,20030519,200600,90.25,90.26,90.23,90.23
CHFJPY,20030519,200700,90.22,90.26,90.22,90.26
CHFJPY,20030519,200800,90.27,90.28,90.26,90.28
CHFJPY,20030519,200900,90.29,90.31,90.29,90.30
CHFJPY,20030519,201000,90.29,90.30,90.28,90.28
CHFJPY,20030519,201100,90.29,90.31,90.29,90.30
CHFJPY,20030519,201200,90.29,90.29,90.28,90.29
CHFJPY,20030519,201300,90.28,90.31,90.28,90.31
CHFJPY,20030519,201400,90.32,90.32,90.31,90.31
CHFJPY,20030519,201500,90.30,90.30,90.30,90.30
CHFJPY,20030519,201600,90.29,90.29,90.29,90.29
CHFJPY,20030519,201700,90.28,90.30,90.28,90.28
CHFJPY,20030519,201800,90.27,90.27,90.27,90.27
CHFJPY,20030519,201900,90.28,90.28,90.28,90.28
CHFJPY,20030519,202000,90.29,90.29,90.28,90.28
CHFJPY,20030519,202100,90.27,90.27,90.24,90.24
CHFJPY,20030519,202200,90.23,90.24,90.23,90.23
CHFJPY,20030519,202300,90.24,90.25,90.24,90.25
CHFJPY,20030519,202400,90.24,90.26,90.24,90.26
CHFJPY,20030519,202500,90.27,90.27,90.24,90.25
CHFJPY,20030519,202600,90.26,90.29,90.26,90.26
CHFJPY,20030519,202700,90.25,90.26,90.25,90.25
CHFJPY,20030519,202800,90.26,90.26,90.21,90.25
CHFJPY,20030519,202900,90.26,90.33,90.26,90.33
CHFJPY,20030519,203000,90.34,90.34,90.32,90.32
CHFJPY,20030519,203100,90.33,90.35,90.33,90.34
CHFJPY,20030519,203200,90.33,90.35,90.32,90.34
CHFJPY,20030519,203300,90.35,90.35,90.34,90.35
CHFJPY,20030519,203400,90.34,90.34,90.33,90.34
CHFJPY,20030519,203500,90.33,90.34,90.31,90.32
CHFJPY,20030519,203600,90.33,90.33,90.32,90.32
CHFJPY,20030519,203700,90.31,90.33,90.31,90.33
CHFJPY,20030519,203800,90.32,90.39,90.32,90.37
CHFJPY,20030519,203900,90.36,90.37,90.35,90.37
CHFJPY,20030519,204000,90.38,90.38,90.36,90.36
CHFJPY,20030519,204100,90.37,90.37,90.35,90.36
CHFJPY,20030519,204200,90.35,90.35,90.34,90.35
CHFJPY,20030519,204300,90.36,90.36,90.34,90.34
CHFJPY,20030519,204400,90.33,90.35,90.32,90.35
CHFJPY,20030519,204500,90.36,90.36,90.32,90.32
CHFJPY,20030519,204600,90.33,90.33,90.33,90.33
CHFJPY,20030519,204700,90.32,90.32,90.31,90.32
CHFJPY,20030519,204800,90.33,90.35,90.33,90.35
CHFJPY,20030519,204900,90.36,90.36,90.35,90.35
CHFJPY,20030519,205100,90.34,90.35,90.33,90.34
CHFJPY,20030519,205200,90.35,90.36,90.35,90.36
CHFJPY,20030519,205300,90.35,90.37,90.35,90.37
CHFJPY,20030519,205400,90.38,90.40,90.38,90.40
CHFJPY,20030519,205500,90.41,90.43,90.41,90.41
CHFJPY,20030519,205600,90.40,90.40,90.40,90.40
CHFJPY,20030519,205700,90.41,90.41,90.40,90.40
CHFJPY,20030519,205800,90.41,90.41,90.40,90.41
CHFJPY,20030519,205900,90.42,90.42,90.40,90.40
CHFJPY,20030519,210000,90.39,90.40,90.37,90.40
CHFJPY,20030519,210100,90.41,90.41,90.41,90.41
CHFJPY,20030519,210200,90.40,90.42,90.40,90.41
CHFJPY,20030519,210300,90.42,90.42,90.40,90.41
CHFJPY,20030519,210400,90.40,90.40,90.40,90.40
CHFJPY,20030519,210500,90.41,90.41,90.40,90.40
CHFJPY,20030519,210600,90.41,90.42,90.41,90.42
CHFJPY,20030519,210700,90.41,90.41,90.41,90.41
CHFJPY,20030519,210800,90.40,90.40,90.39,90.39
CHFJPY,20030519,210900,90.40,90.44,90.40,90.44
CHFJPY,20030519,211000,90.43,90.44,90.43,90.44
CHFJPY,20030519,211100,90.45,90.46,90.45,90.46
CHFJPY,20030519,211200,90.47,90.47,90.45,90.45
CHFJPY,20030519,211300,90.46,90.46,90.44,90.45
CHFJPY,20030519,211400,90.44,90.44,90.44,90.44
CHFJPY,20030519,211500,90.43,90.44,90.43,90.44
CHFJPY,20030519,211600,90.45,90.45,90.45,90.45
CHFJPY,20030519,211700,90.46,90.47,90.46,90.46
CHFJPY,20030519,211800,90.45,90.45,90.45,90.45
CHFJPY,20030519,211900,90.44,90.46,90.44,90.45
CHFJPY,20030519,212000,90.46,90.46,90.45,90.45
CHFJPY,20030519,212400,90.44,90.44,90.44,90.44
CHFJPY,20030519,212700,90.43,90.43,90.43,90.43
CHFJPY,20030519,212800,90.42,90.42,90.42,90.42
CHFJPY,20030519,212900,90.43,90.43,90.43,90.43
CHFJPY,20030519,213000,90.44,90.45,90.44,90.45
CHFJPY,20030519,213200,90.46,90.46,90.46,90.46
CHFJPY,20030519,213300,90.45,90.46,90.45,90.45
CHFJPY,20030519,213400,90.46,90.46,90.46,90.46
CHFJPY,20030519,213500,90.45,90.46,90.45,90.46
CHFJPY,20030519,213600,90.45,90.46,90.45,90.46
CHFJPY,20030519,214100,90.47,90.47,90.47,90.47
CHFJPY,20030519,214200,90.46,90.46,90.46,90.46
CHFJPY,20030519,214300,90.47,90.47,90.42,90.42
CHFJPY,20030519,214400,90.43,90.45,90.43,90.45
CHFJPY,20030519,214600,90.46,90.47,90.46,90.47
CHFJPY,20030519,214900,90.48,90.48,90.48,90.48
CHFJPY,20030519,215000,90.49,90.49,90.49,90.49
CHFJPY,20030519,215100,90.50,90.50,90.48,90.48
CHFJPY,20030519,215300,90.47,90.47,90.47,90.47
CHFJPY,20030519,215500,90.46,90.46,90.46,90.46
CHFJPY,20030519,215700,90.45,90.45,90.45,90.45
CHFJPY,20030519,215900,90.44,90.44,90.44,90.44
CHFJPY,20030519,220100,90.43,90.43,90.42,90.42
CHFJPY,20030519,220200,90.41,90.41,90.40,90.40
CHFJPY,20030519,220300,90.39,90.39,90.39,90.39
CHFJPY,20030519,220600,90.38,90.38,90.35,90.35
CHFJPY,20030519,220700,90.36,90.36,90.35,90.35
CHFJPY,20030519,220800,90.36,90.36,90.34,90.35
CHFJPY,20030519,220900,90.34,90.34,90.33,90.33
CHFJPY,20030519,221000,90.34,90.34,90.32,90.32
CHFJPY,20030519,221100,90.31,90.31,90.29,90.29
CHFJPY,20030519,221200,90.28,90.28,90.28,90.28
CHFJPY,20030519,221300,90.27,90.27,90.26,90.26
CHFJPY,20030519,221600,90.27,90.27,90.26,90.26
CHFJPY,20030519,221700,90.27,90.28,90.27,90.27
CHFJPY,20030519,221800,90.26,90.26,90.23,90.23
CHFJPY,20030519,221900,90.22,90.23,90.22,90.22
CHFJPY,20030519,222000,90.23,90.23,90.20,90.20
CHFJPY,20030519,222100,90.21,90.22,90.21,90.22
CHFJPY,20030519,222300,90.23,90.23,90.23,90.23
CHFJPY,20030519,222600,90.22,90.23,90.22,90.23
CHFJPY,20030519,222700,90.24,90.25,90.24,90.25
CHFJPY,20030519,222800,90.26,90.26,90.25,90.25
CHFJPY,20030519,222900,90.26,90.26,90.25,90.25
CHFJPY,20030519,223000,90.26,90.28,90.26,90.27
CHFJPY,20030519,223100,90.28,90.28,90.27,90.27
CHFJPY,20030519,223200,90.26,90.26,90.26,90.26
CHFJPY,20030519,223300,90.27,90.27,90.27,90.27
CHFJPY,20030519,223500,90.26,90.26,90.25,90.25
CHFJPY,20030519,223600,90.26,90.26,90.26,90.26
CHFJPY,20030519,223700,90.27,90.27,90.27,90.27
CHFJPY,20030519,223800,90.28,90.28,90.27,90.27
CHFJPY,20030519,223900,90.28,90.28,90.28,90.28
CHFJPY,20030519,224100,90.29,90.29,90.29,90.29
CHFJPY,20030519,224500,90.28,90.29,90.28,90.28
CHFJPY,20030519,224600,90.29,90.29,90.29,90.29
CHFJPY,20030519,224700,90.28,90.28,90.28,90.28
CHFJPY,20030519,224800,90.27,90.27,90.26,90.27
CHFJPY,20030519,224900,90.28,90.28,90.28,90.28
CHFJPY,20030519,225100,90.27,90.27,90.27,90.27
CHFJPY,20030519,225200,90.28,90.28,90.28,90.28
CHFJPY,20030519,225400,90.29,90.29,90.29,90.29
CHFJPY,20030519,225500,90.28,90.28,90.26,90.26
CHFJPY,20030519,225600,90.25,90.25,90.24,90.24
CHFJPY,20030519,225700,90.23,90.26,90.23,90.25
CHFJPY,20030519,225800,90.26,90.27,90.26,90.27
CHFJPY,20030519,225900,90.28,90.28,90.27,90.28
CHFJPY,20030519,230000,90.29,90.30,90.27,90.27
CHFJPY,20030519,230100,90.28,90.28,90.28,90.28
CHFJPY,20030519,230300,90.29,90.29,90.29,90.29
CHFJPY,20030519,230400,90.30,90.30,90.30,90.30
CHFJPY,20030519,230600,90.29,90.29,90.28,90.28
CHFJPY,20030519,230700,90.27,90.27,90.27,90.27
CHFJPY,20030519,230800,90.26,90.26,90.26,90.26
CHFJPY,20030519,231000,90.27,90.27,90.27,90.27
CHFJPY,20030519,231100,90.26,90.27,90.26,90.26
CHFJPY,20030519,231200,90.27,90.28,90.27,90.28
CHFJPY,20030519,231300,90.29,90.29,90.28,90.28
CHFJPY,20030519,231400,90.27,90.30,90.27,90.30
CHFJPY,20030519,231500,90.29,90.29,90.28,90.28
CHFJPY,20030519,231600,90.29,90.29,90.28,90.28
CHFJPY,20030519,231800,90.29,90.29,90.29,90.29
CHFJPY,20030519,232300,90.29,90.29,90.29,90.29
CHFJPY,20030519,232400,90.30,90.30,90.30,90.30
CHFJPY,20030519,232500,90.31,90.31,90.31,90.31
CHFJPY,20030519,232700,90.30,90.30,90.30,90.30
CHFJPY,20030519,232800,90.31,90.31,90.31,90.31
CHFJPY,20030519,232900,90.30,90.31,90.30,90.31
CHFJPY,20030519,233000,90.30,90.32,90.30,90.32
CHFJPY,20030519,233100,90.31,90.31,90.30,90.30
CHFJPY,20030519,233200,90.31,90.31,90.31,90.31
CHFJPY,20030519,233300,90.30,90.30,90.29,90.29
CHFJPY,20030519,233400,90.28,90.28,90.26,90.26
CHFJPY,20030519,233500,90.27,90.27,90.27,90.27
CHFJPY,20030519,233600,90.26,90.26,90.25,90.25
CHFJPY,20030519,233800,90.24,90.24,90.24,90.24
CHFJPY,20030519,234100,90.25,90.25,90.25,90.25
CHFJPY,20030519,234300,90.24,90.24,90.23,90.23
CHFJPY,20030519,234400,90.24,90.24,90.24,90.24
CHFJPY,20030519,234900,90.24,90.24,90.24,90.24
CHFJPY,20030519,235100,90.25,90.25,90.25,90.25
CHFJPY,20030519,235300,90.26,90.26,90.25,90.25
CHFJPY,20030519,235400,90.24,90.24,90.23,90.23
CHFJPY,20030519,235500,90.22,90.22,90.22,90.22
CHFJPY,20030519,235600,90.21,90.21,90.21,90.21
CHFJPY,20030519,235700,90.20,90.20,90.20,90.20
USDCAD,20030519,000200,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,000300,1.3551,1.3552,1.3551,1.3552
USDCAD,20030519,000500,1.3553,1.3562,1.3553,1.3559
USDCAD,20030519,000600,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,000800,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,001000,1.3560,1.3563,1.3558,1.3562
USDCAD,20030519,001100,1.3561,1.3573,1.3561,1.3573
USDCAD,20030519,001600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,001700,1.3569,1.3569,1.3564,1.3568
USDCAD,20030519,001800,1.3569,1.3569,1.3567,1.3567
USDCAD,20030519,001900,1.3565,1.3565,1.3561,1.3561
USDCAD,20030519,002000,1.3562,1.3563,1.3562,1.3563
USDCAD,20030519,002100,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,002200,1.3560,1.3560,1.3558,1.3558
USDCAD,20030519,002400,1.3557,1.3567,1.3557,1.3567
USDCAD,20030519,002500,1.3568,1.3569,1.3568,1.3569
USDCAD,20030519,002600,1.3570,1.3571,1.3570,1.3571
USDCAD,20030519,002800,1.3572,1.3572,1.3572,1.3572
USDCAD,20030519,002900,1.3573,1.3574,1.3573,1.3573
USDCAD,20030519,003000,1.3574,1.3574,1.3573,1.3574
USDCAD,20030519,003100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030519,003200,1.3574,1.3574,1.3573,1.3574
USDCAD,20030519,003300,1.3575,1.3575,1.3574,1.3574
USDCAD,20030519,003500,1.3573,1.3573,1.3569,1.3573
USDCAD,20030519,003600,1.3574,1.3574,1.3574,1.3574
USDCAD,20030519,003700,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,003800,1.3579,1.3579,1.3579,1.3579
USDCAD,20030519,003900,1.3581,1.3581,1.3578,1.3578
USDCAD,20030519,004000,1.3579,1.3580,1.3579,1.3580
USDCAD,20030519,004100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030519,004200,1.3580,1.3580,1.3579,1.3580
USDCAD,20030519,004300,1.3578,1.3578,1.3578,1.3578
USDCAD,20030519,004400,1.3577,1.3577,1.3574,1.3574
USDCAD,20030519,004500,1.3573,1.3574,1.3573,1.3574
USDCAD,20030519,004600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,005000,1.3571,1.3572,1.3570,1.3571
USDCAD,20030519,005100,1.3572,1.3573,1.3572,1.3573
USDCAD,20030519,005600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,005700,1.3572,1.3572,1.3571,1.3571
USDCAD,20030519,005800,1.3570,1.3570,1.3570,1.3570
USDCAD,20030519,005900,1.3569,1.3569,1.3569,1.3569
USDCAD,20030519,010100,1.3568,1.3568,1.3567,1.3567
USDCAD,20030519,010300,1.3568,1.3570,1.3567,1.3568
USDCAD,20030519,010400,1.3569,1.3571,1.3569,1.3571
USDCAD,20030519,010600,1.3572,1.3572,1.3572,1.3572
USDCAD,20030519,010700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,011200,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,011300,1.3572,1.3572,1.3572,1.3572
USDCAD,20030519,011400,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,011700,1.3572,1.3572,1.3572,1.3572
USDCAD,20030519,011800,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,011900,1.3574,1.3574,1.3574,1.3574
USDCAD,20030519,012100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030519,012300,1.3576,1.3577,1.3576,1.3577
USDCAD,20030519,012500,1.3576,1.3577,1.3576,1.3577
USDCAD,20030519,012600,1.3578,1.3580,1.3578,1.3579
USDCAD,20030519,012700,1.3580,1.3580,1.3579,1.3579
USDCAD,20030519,012800,1.3578,1.3578,1.3578,1.3578
USDCAD,20030519,012900,1.3577,1.3577,1.3577,1.3577
USDCAD,20030519,013000,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,013400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030519,013500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,013600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030519,013800,1.3574,1.3574,1.3569,1.3569
USDCAD,20030519,014000,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,014100,1.3572,1.3572,1.3571,1.3571
USDCAD,20030519,014500,1.3572,1.3572,1.3571,1.3571
USDCAD,20030519,014600,1.3570,1.3570,1.3567,1.3567
USDCAD,20030519,014800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030519,014900,1.3569,1.3570,1.3569,1.3570
USDCAD,20030519,015000,1.3569,1.3569,1.3569,1.3569
USDCAD,20030519,015100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030519,015300,1.3569,1.3572,1.3569,1.3572
USDCAD,20030519,015400,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,015700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,020100,1.3572,1.3572,1.3572,1.3572
USDCAD,20030519,020200,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,020300,1.3570,1.3570,1.3570,1.3570
USDCAD,20030519,020700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,021000,1.3572,1.3575,1.3572,1.3575
USDCAD,20030519,021100,1.3576,1.3579,1.3576,1.3579
USDCAD,20030519,021200,1.3578,1.3578,1.3578,1.3578
USDCAD,20030519,021700,1.3578,1.3578,1.3578,1.3578
USDCAD,20030519,022200,1.3578,1.3578,1.3578,1.3578
USDCAD,20030519,022400,1.3577,1.3577,1.3577,1.3577
USDCAD,20030519,022500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,022600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030519,023000,1.3574,1.3574,1.3574,1.3574
USDCAD,20030519,023100,1.3575,1.3575,1.3571,1.3571
USDCAD,20030519,023200,1.3572,1.3573,1.3572,1.3573
USDCAD,20030519,023400,1.3574,1.3574,1.3573,1.3573
USDCAD,20030519,023900,1.3574,1.3574,1.3574,1.3574
USDCAD,20030519,024000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030519,024100,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,024300,1.3575,1.3576,1.3575,1.3576
USDCAD,20030519,024400,1.3577,1.3577,1.3577,1.3577
USDCAD,20030519,024600,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,024700,1.3575,1.3575,1.3573,1.3573
USDCAD,20030519,024800,1.3574,1.3574,1.3574,1.3574
USDCAD,20030519,025000,1.3573,1.3573,1.3573,1.3573
USDCAD,20030519,025100,1.3572,1.3572,1.3571,1.3571
USDCAD,20030519,025200,1.3570,1.3570,1.3567,1.3567
USDCAD,20030519,025300,1.3566,1.3566,1.3565,1.3565
USDCAD,20030519,025400,1.3564,1.3565,1.3564,1.3565
USDCAD,20030519,025500,1.3564,1.3564,1.3560,1.3560
USDCAD,20030519,025600,1.3561,1.3562,1.3561,1.3562
USDCAD,20030519,025700,1.3561,1.3562,1.3561,1.3562
USDCAD,20030519,025900,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,030100,1.3560,1.3560,1.3559,1.3560
USDCAD,20030519,030300,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,030400,1.3558,1.3558,1.3558,1.3558
USDCAD,20030519,030800,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,030900,1.3556,1.3556,1.3556,1.3556
USDCAD,20030519,031000,1.3555,1.3555,1.3555,1.3555
USDCAD,20030519,031100,1.3556,1.3556,1.3555,1.3555
USDCAD,20030519,031300,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,031500,1.3553,1.3553,1.3550,1.3550
USDCAD,20030519,031600,1.3548,1.3548,1.3548,1.3548
USDCAD,20030519,031800,1.3547,1.3547,1.3546,1.3546
USDCAD,20030519,032000,1.3544,1.3544,1.3542,1.3542
USDCAD,20030519,032100,1.3541,1.3541,1.3540,1.3540
USDCAD,20030519,032500,1.3541,1.3541,1.3541,1.3541
USDCAD,20030519,032600,1.3542,1.3543,1.3542,1.3543
USDCAD,20030519,032700,1.3542,1.3543,1.3542,1.3543
USDCAD,20030519,032800,1.3544,1.3544,1.3544,1.3544
USDCAD,20030519,033000,1.3545,1.3546,1.3545,1.3546
USDCAD,20030519,033100,1.3547,1.3548,1.3547,1.3548
USDCAD,20030519,033400,1.3549,1.3549,1.3548,1.3548
USDCAD,20030519,033500,1.3549,1.3549,1.3549,1.3549
USDCAD,20030519,033600,1.3550,1.3550,1.3550,1.3550
USDCAD,20030519,033700,1.3551,1.3551,1.3551,1.3551
USDCAD,20030519,033800,1.3552,1.3553,1.3552,1.3553
USDCAD,20030519,034300,1.3555,1.3558,1.3555,1.3558
USDCAD,20030519,034400,1.3560,1.3560,1.3558,1.3558
USDCAD,20030519,034500,1.3557,1.3558,1.3557,1.3558
USDCAD,20030519,034600,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,034700,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,034800,1.3559,1.3559,1.3557,1.3557
USDCAD,20030519,034900,1.3556,1.3556,1.3555,1.3555
USDCAD,20030519,035000,1.3556,1.3556,1.3553,1.3553
USDCAD,20030519,035100,1.3555,1.3555,1.3555,1.3555
USDCAD,20030519,035300,1.3556,1.3556,1.3556,1.3556
USDCAD,20030519,035500,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,035800,1.3558,1.3559,1.3558,1.3559
USDCAD,20030519,035900,1.3560,1.3563,1.3560,1.3562
USDCAD,20030519,040000,1.3561,1.3561,1.3560,1.3560
USDCAD,20030519,040500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,040800,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,041300,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,041500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,042000,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,042200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,042700,1.3559,1.3559,1.3558,1.3558
USDCAD,20030519,042800,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,042900,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,043100,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,043200,1.3558,1.3558,1.3557,1.3557
USDCAD,20030519,043700,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,044100,1.3556,1.3556,1.3556,1.3556
USDCAD,20030519,044200,1.3555,1.3555,1.3555,1.3555
USDCAD,20030519,044400,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,044700,1.3555,1.3555,1.3555,1.3555
USDCAD,20030519,045100,1.3554,1.3554,1.3553,1.3553
USDCAD,20030519,045200,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,045400,1.3553,1.3553,1.3550,1.3550
USDCAD,20030519,045700,1.3549,1.3549,1.3549,1.3549
USDCAD,20030519,045800,1.3548,1.3548,1.3548,1.3548
USDCAD,20030519,050100,1.3549,1.3549,1.3549,1.3549
USDCAD,20030519,050500,1.3548,1.3548,1.3548,1.3548
USDCAD,20030519,051000,1.3548,1.3548,1.3548,1.3548
USDCAD,20030519,051200,1.3549,1.3553,1.3549,1.3553
USDCAD,20030519,051300,1.3554,1.3554,1.3553,1.3553
USDCAD,20030519,051600,1.3552,1.3552,1.3552,1.3552
USDCAD,20030519,052100,1.3550,1.3550,1.3550,1.3550
USDCAD,20030519,052200,1.3551,1.3551,1.3550,1.3550
USDCAD,20030519,052300,1.3551,1.3553,1.3551,1.3553
USDCAD,20030519,052500,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,052700,1.3553,1.3553,1.3553,1.3553
USDCAD,20030519,053100,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,053200,1.3553,1.3553,1.3553,1.3553
USDCAD,20030519,053600,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,054100,1.3553,1.3560,1.3553,1.3558
USDCAD,20030519,054200,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,054400,1.3555,1.3555,1.3555,1.3555
USDCAD,20030519,054700,1.3554,1.3554,1.3554,1.3554
USDCAD,20030519,055200,1.3555,1.3556,1.3555,1.3556
USDCAD,20030519,055600,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,060100,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,060200,1.3558,1.3558,1.3558,1.3558
USDCAD,20030519,060400,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,060500,1.3558,1.3558,1.3558,1.3558
USDCAD,20030519,060600,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,060900,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,061000,1.3561,1.3565,1.3561,1.3565
USDCAD,20030519,061200,1.3566,1.3566,1.3565,1.3565
USDCAD,20030519,061500,1.3564,1.3564,1.3564,1.3564
USDCAD,20030519,061700,1.3563,1.3563,1.3563,1.3563
USDCAD,20030519,062200,1.3562,1.3563,1.3562,1.3563
USDCAD,20030519,062300,1.3562,1.3563,1.3562,1.3563
USDCAD,20030519,062800,1.3563,1.3563,1.3563,1.3563
USDCAD,20030519,063000,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,063500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,063700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,064200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,064700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,065200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,065700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,070200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,070700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,070800,1.3561,1.3561,1.3560,1.3560
USDCAD,20030519,071300,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,071500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,071600,1.3562,1.3563,1.3562,1.3563
USDCAD,20030519,071700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,072200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,072400,1.3563,1.3563,1.3563,1.3563
USDCAD,20030519,072900,1.3563,1.3563,1.3563,1.3563
USDCAD,20030519,073100,1.3564,1.3564,1.3563,1.3563
USDCAD,20030519,073200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,073700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,073800,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,074000,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,074400,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,074600,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,074900,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,075100,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,075200,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,075300,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,075800,1.3561,1.3561,1.3560,1.3560
USDCAD,20030519,075900,1.3561,1.3562,1.3561,1.3562
USDCAD,20030519,080000,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,080200,1.3560,1.3562,1.3560,1.3562
USDCAD,20030519,080300,1.3561,1.3561,1.3560,1.3560
USDCAD,20030519,080400,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,080500,1.3561,1.3562,1.3560,1.3562
USDCAD,20030519,080600,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,080700,1.3562,1.3563,1.3561,1.3563
USDCAD,20030519,080800,1.3562,1.3563,1.3562,1.3563
USDCAD,20030519,081000,1.3564,1.3564,1.3564,1.3564
USDCAD,20030519,081100,1.3565,1.3565,1.3565,1.3565
USDCAD,20030519,081200,1.3564,1.3564,1.3561,1.3561
USDCAD,20030519,081300,1.3560,1.3560,1.3559,1.3559
USDCAD,20030519,081600,1.3561,1.3561,1.3559,1.3559
USDCAD,20030519,081700,1.3560,1.3560,1.3559,1.3559
USDCAD,20030519,081800,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,081900,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,082000,1.3561,1.3562,1.3561,1.3562
USDCAD,20030519,082100,1.3561,1.3561,1.3560,1.3560
USDCAD,20030519,082200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,082300,1.3560,1.3560,1.3560,1.3560
USDCAD,20030519,082400,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,082500,1.3558,1.3558,1.3558,1.3558
USDCAD,20030519,082700,1.3559,1.3559,1.3558,1.3558
USDCAD,20030519,082800,1.3556,1.3556,1.3552,1.3552
USDCAD,20030519,082900,1.3551,1.3551,1.3551,1.3551
USDCAD,20030519,083100,1.3552,1.3553,1.3552,1.3553
USDCAD,20030519,083200,1.3552,1.3552,1.3552,1.3552
USDCAD,20030519,083400,1.3558,1.3559,1.3555,1.3555
USDCAD,20030519,083500,1.3557,1.3557,1.3557,1.3557
USDCAD,20030519,083600,1.3558,1.3559,1.3558,1.3559
USDCAD,20030519,083700,1.3562,1.3566,1.3562,1.3565
USDCAD,20030519,083900,1.3564,1.3564,1.3564,1.3564
USDCAD,20030519,084000,1.3565,1.3565,1.3564,1.3564
USDCAD,20030519,084100,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,084400,1.3558,1.3560,1.3558,1.3560
USDCAD,20030519,084500,1.3563,1.3564,1.3563,1.3564
USDCAD,20030519,084600,1.3563,1.3565,1.3563,1.3565
USDCAD,20030519,084700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030519,084800,1.3568,1.3571,1.3566,1.3571
USDCAD,20030519,084900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030519,085000,1.3571,1.3572,1.3571,1.3572
USDCAD,20030519,085100,1.3571,1.3571,1.3571,1.3571
USDCAD,20030519,085300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030519,085400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030519,085500,1.3565,1.3565,1.3565,1.3565
USDCAD,20030519,085700,1.3559,1.3559,1.3558,1.3558
USDCAD,20030519,085800,1.3556,1.3556,1.3554,1.3554
USDCAD,20030519,085900,1.3553,1.3555,1.3551,1.3554
USDCAD,20030519,090000,1.3555,1.3557,1.3555,1.3557
USDCAD,20030519,090100,1.3559,1.3561,1.3559,1.3561
USDCAD,20030519,090200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030519,090400,1.3554,1.3556,1.3554,1.3556
USDCAD,20030519,090700,1.3557,1.3560,1.3557,1.3560
USDCAD,20030519,090800,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,090900,1.3562,1.3564,1.3562,1.3563
USDCAD,20030519,091000,1.3562,1.3562,1.3562,1.3562
USDCAD,20030519,091200,1.3561,1.3561,1.3559,1.3559
USDCAD,20030519,091400,1.3558,1.3558,1.3558,1.3558
USDCAD,20030519,091500,1.3559,1.3559,1.3558,1.3558
USDCAD,20030519,091900,1.3556,1.3556,1.3551,1.3551
USDCAD,20030519,092000,1.3550,1.3550,1.3542,1.3542
USDCAD,20030519,092100,1.3541,1.3541,1.3540,1.3540
USDCAD,20030519,092200,1.3539,1.3543,1.3539,1.3541
USDCAD,20030519,092300,1.3540,1.3540,1.3539,1.3539
USDCAD,20030519,092500,1.3540,1.3542,1.3540,1.3541
USDCAD,20030519,092600,1.3542,1.3542,1.3542,1.3542
USDCAD,20030519,092800,1.3543,1.3543,1.3542,1.3542
USDCAD,20030519,092900,1.3543,1.3543,1.3541,1.3542
USDCAD,20030519,093200,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,093600,1.3544,1.3544,1.3544,1.3544
USDCAD,20030519,093800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,094100,1.3542,1.3542,1.3542,1.3542
USDCAD,20030519,094200,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,094300,1.3544,1.3546,1.3544,1.3546
USDCAD,20030519,094500,1.3547,1.3547,1.3547,1.3547
USDCAD,20030519,095000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030519,095300,1.3546,1.3546,1.3545,1.3545
USDCAD,20030519,095400,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,095500,1.3547,1.3547,1.3546,1.3546
USDCAD,20030519,095600,1.3547,1.3547,1.3547,1.3547
USDCAD,20030519,095800,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,095900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,100000,1.3542,1.3542,1.3540,1.3540
USDCAD,20030519,100100,1.3541,1.3541,1.3539,1.3539
USDCAD,20030519,100200,1.3538,1.3539,1.3538,1.3539
USDCAD,20030519,100300,1.3540,1.3541,1.3539,1.3539
USDCAD,20030519,100400,1.3540,1.3540,1.3540,1.3540
USDCAD,20030519,100500,1.3541,1.3541,1.3541,1.3541
USDCAD,20030519,100700,1.3543,1.3546,1.3543,1.3546
USDCAD,20030519,101000,1.3545,1.3545,1.3544,1.3545
USDCAD,20030519,101100,1.3544,1.3546,1.3544,1.3546
USDCAD,20030519,101300,1.3547,1.3547,1.3546,1.3546
USDCAD,20030519,101400,1.3547,1.3547,1.3547,1.3547
USDCAD,20030519,101500,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,101900,1.3547,1.3547,1.3547,1.3547
USDCAD,20030519,102400,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,102500,1.3545,1.3545,1.3545,1.3545
USDCAD,20030519,102700,1.3542,1.3542,1.3542,1.3542
USDCAD,20030519,102800,1.3541,1.3541,1.3537,1.3537
USDCAD,20030519,102900,1.3539,1.3539,1.3529,1.3530
USDCAD,20030519,103300,1.3529,1.3529,1.3520,1.3520
USDCAD,20030519,103400,1.3521,1.3522,1.3521,1.3522
USDCAD,20030519,103600,1.3521,1.3521,1.3514,1.3514
USDCAD,20030519,103700,1.3513,1.3517,1.3513,1.3515
USDCAD,20030519,103800,1.3514,1.3514,1.3511,1.3511
USDCAD,20030519,103900,1.3512,1.3513,1.3511,1.3513
USDCAD,20030519,104000,1.3514,1.3516,1.3514,1.3515
USDCAD,20030519,104100,1.3514,1.3514,1.3510,1.3510
USDCAD,20030519,104200,1.3509,1.3509,1.3505,1.3505
USDCAD,20030519,104300,1.3504,1.3506,1.3504,1.3506
USDCAD,20030519,104400,1.3507,1.3509,1.3507,1.3509
USDCAD,20030519,104500,1.3510,1.3516,1.3510,1.3516
USDCAD,20030519,104600,1.3517,1.3522,1.3517,1.3521
USDCAD,20030519,104700,1.3520,1.3520,1.3517,1.3517
USDCAD,20030519,104800,1.3515,1.3515,1.3514,1.3515
USDCAD,20030519,104900,1.3516,1.3516,1.3516,1.3516
USDCAD,20030519,105000,1.3517,1.3517,1.3517,1.3517
USDCAD,20030519,105100,1.3518,1.3522,1.3518,1.3521
USDCAD,20030519,105200,1.3523,1.3523,1.3521,1.3521
USDCAD,20030519,105300,1.3523,1.3524,1.3521,1.3521
USDCAD,20030519,105500,1.3522,1.3523,1.3522,1.3523
USDCAD,20030519,105600,1.3522,1.3523,1.3522,1.3523
USDCAD,20030519,105800,1.3522,1.3522,1.3521,1.3521
USDCAD,20030519,110000,1.3522,1.3522,1.3522,1.3522
USDCAD,20030519,110200,1.3523,1.3524,1.3523,1.3524
USDCAD,20030519,110300,1.3525,1.3525,1.3525,1.3525
USDCAD,20030519,110400,1.3526,1.3526,1.3522,1.3522
USDCAD,20030519,110600,1.3520,1.3521,1.3520,1.3521
USDCAD,20030519,110700,1.3520,1.3520,1.3520,1.3520
USDCAD,20030519,111000,1.3521,1.3521,1.3521,1.3521
USDCAD,20030519,111100,1.3520,1.3520,1.3516,1.3516
USDCAD,20030519,111200,1.3513,1.3514,1.3513,1.3514
USDCAD,20030519,111400,1.3516,1.3516,1.3515,1.3515
USDCAD,20030519,111500,1.3516,1.3519,1.3516,1.3519
USDCAD,20030519,111600,1.3518,1.3519,1.3518,1.3519
USDCAD,20030519,111700,1.3520,1.3520,1.3520,1.3520
USDCAD,20030519,111800,1.3521,1.3523,1.3521,1.3522
USDCAD,20030519,111900,1.3521,1.3521,1.3521,1.3521
USDCAD,20030519,112000,1.3517,1.3519,1.3517,1.3519
USDCAD,20030519,112100,1.3520,1.3526,1.3520,1.3525
USDCAD,20030519,112300,1.3526,1.3526,1.3525,1.3525
USDCAD,20030519,112400,1.3523,1.3526,1.3523,1.3526
USDCAD,20030519,112500,1.3527,1.3527,1.3527,1.3527
USDCAD,20030519,112600,1.3528,1.3532,1.3528,1.3532
USDCAD,20030519,112700,1.3533,1.3535,1.3533,1.3535
USDCAD,20030519,112800,1.3536,1.3538,1.3536,1.3538
USDCAD,20030519,112900,1.3539,1.3539,1.3539,1.3539
USDCAD,20030519,113100,1.3538,1.3538,1.3537,1.3537
USDCAD,20030519,113200,1.3536,1.3536,1.3536,1.3536
USDCAD,20030519,113700,1.3536,1.3536,1.3536,1.3536
USDCAD,20030519,113900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030519,114200,1.3539,1.3539,1.3536,1.3536
USDCAD,20030519,114300,1.3535,1.3536,1.3535,1.3535
USDCAD,20030519,114500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030519,114600,1.3537,1.3537,1.3537,1.3537
USDCAD,20030519,114700,1.3538,1.3539,1.3538,1.3539
USDCAD,20030519,114800,1.3540,1.3544,1.3540,1.3544
USDCAD,20030519,114900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,115000,1.3541,1.3541,1.3541,1.3541
USDCAD,20030519,115100,1.3542,1.3543,1.3542,1.3543
USDCAD,20030519,115200,1.3540,1.3541,1.3540,1.3541
USDCAD,20030519,115300,1.3540,1.3541,1.3540,1.3541
USDCAD,20030519,115400,1.3539,1.3539,1.3539,1.3539
USDCAD,20030519,115500,1.3540,1.3543,1.3540,1.3543
USDCAD,20030519,115600,1.3544,1.3546,1.3544,1.3546
USDCAD,20030519,115800,1.3544,1.3546,1.3544,1.3546
USDCAD,20030519,115900,1.3545,1.3545,1.3543,1.3543
USDCAD,20030519,120000,1.3541,1.3543,1.3541,1.3541
USDCAD,20030519,120200,1.3542,1.3543,1.3542,1.3543
USDCAD,20030519,120300,1.3544,1.3544,1.3544,1.3544
USDCAD,20030519,120500,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,120600,1.3544,1.3548,1.3544,1.3548
USDCAD,20030519,120700,1.3547,1.3547,1.3542,1.3542
USDCAD,20030519,120800,1.3541,1.3541,1.3539,1.3539
USDCAD,20030519,120900,1.3540,1.3540,1.3540,1.3540
USDCAD,20030519,121100,1.3541,1.3543,1.3541,1.3543
USDCAD,20030519,121200,1.3545,1.3547,1.3544,1.3547
USDCAD,20030519,121300,1.3549,1.3549,1.3546,1.3547
USDCAD,20030519,121700,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,121900,1.3544,1.3545,1.3544,1.3544
USDCAD,20030519,122000,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,122400,1.3545,1.3545,1.3545,1.3545
USDCAD,20030519,122500,1.3546,1.3548,1.3546,1.3546
USDCAD,20030519,122700,1.3547,1.3551,1.3547,1.3551
USDCAD,20030519,122800,1.3552,1.3552,1.3549,1.3549
USDCAD,20030519,122900,1.3548,1.3548,1.3548,1.3548
USDCAD,20030519,123000,1.3546,1.3546,1.3546,1.3546
USDCAD,20030519,123100,1.3545,1.3545,1.3544,1.3545
USDCAD,20030519,123500,1.3544,1.3544,1.3540,1.3540
USDCAD,20030519,123600,1.3541,1.3541,1.3535,1.3535
USDCAD,20030519,123700,1.3534,1.3534,1.3529,1.3532
USDCAD,20030519,123900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030519,124200,1.3532,1.3532,1.3532,1.3532
USDCAD,20030519,124300,1.3533,1.3533,1.3533,1.3533
USDCAD,20030519,124400,1.3534,1.3536,1.3534,1.3534
USDCAD,20030519,124500,1.3533,1.3535,1.3533,1.3533
USDCAD,20030519,124600,1.3534,1.3534,1.3534,1.3534
USDCAD,20030519,124700,1.3536,1.3542,1.3536,1.3542
USDCAD,20030519,124800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030519,125000,1.3545,1.3546,1.3545,1.3546
USDCAD,20030519,125100,1.3547,1.3547,1.3544,1.3544
USDCAD,20030519,125200,1.3546,1.3548,1.3546,1.3548
USDCAD,20030519,125300,1.3549,1.3551,1.3549,1.3550
USDCAD,20030519,125500,1.3551,1.3551,1.3551,1.3551
USDCAD,20030519,125600,1.3550,1.3550,1.3549,1.3549
USDCAD,20030519,125700,1.3546,1.3546,1.3544,1.3544
USDCAD,20030519,125800,1.3545,1.3548,1.3545,1.3548
USDCAD,20030519,125900,1.3547,1.3547,1.3546,1.3546
USDCAD,20030519,130000,1.3547,1.3555,1.3547,1.3555
USDCAD,20030519,130100,1.3556,1.3558,1.3556,1.3558
USDCAD,20030519,130200,1.3559,1.3563,1.3558,1.3563
USDCAD,20030519,130300,1.3565,1.3566,1.3565,1.3566
USDCAD,20030519,130400,1.3567,1.3569,1.3565,1.3565
USDCAD,20030519,130500,1.3566,1.3568,1.3566,1.3567
USDCAD,20030519,130600,1.3568,1.3569,1.3568,1.3569
USDCAD,20030519,130700,1.3568,1.3568,1.3564,1.3565
USDCAD,20030519,130800,1.3564,1.3565,1.3562,1.3565
USDCAD,20030519,130900,1.3566,1.3573,1.3566,1.3572
USDCAD,20030519,131000,1.3573,1.3573,1.3570,1.3570
USDCAD,20030519,131100,1.3569,1.3569,1.3568,1.3568
USDCAD,20030519,131400,1.3567,1.3568,1.3567,1.3567
USDCAD,20030519,131500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030519,131700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030519,131900,1.3571,1.3575,1.3571,1.3575
USDCAD,20030519,132000,1.3576,1.3577,1.3574,1.3575
USDCAD,20030519,132100,1.3574,1.3576,1.3574,1.3576
USDCAD,20030519,132200,1.3577,1.3580,1.3577,1.3577
USDCAD,20030519,132300,1.3576,1.3576,1.3575,1.3575
USDCAD,20030519,132400,1.3576,1.3579,1.3576,1.3576
USDCAD,20030519,132500,1.3575,1.3575,1.3571,1.3571
USDCAD,20030519,132600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030519,132800,1.3569,1.3569,1.3569,1.3569
USDCAD,20030519,132900,1.3567,1.3567,1.3566,1.3566
USDCAD,20030519,133000,1.3565,1.3565,1.3563,1.3563
USDCAD,20030519,133100,1.3564,1.3565,1.3564,1.3564
USDCAD,20030519,133200,1.3563,1.3564,1.3562,1.3564
USDCAD,20030519,133400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030519,133500,1.3565,1.3565,1.3562,1.3562
USDCAD,20030519,133700,1.3561,1.3561,1.3561,1.3561
USDCAD,20030519,133800,1.3560,1.3560,1.3559,1.3559
USDCAD,20030519,133900,1.3560,1.3560,1.3559,1.3559
USDCAD,20030519,134000,1.3560,1.3561,1.3560,1.3561
USDCAD,20030519,134100,1.3562,1.3564,1.3562,1.3564
USDCAD,20030519,134400,1.3563,1.3563,1.3563,1.3563
USDCAD,20030519,134500,1.3564,1.3564,1.3563,1.3563
USDCAD,20030519,134700,1.3564,1.3565,1.3564,1.3565
USDCAD,20030519,134800,1.3567,1.3568,1.3567,1.3568
USDCAD,20030519,134900,1.3569,1.3574,1.3569,1.3574
USDCAD,20030519,135000,1.3575,1.3578,1.3574,1.3574
USDCAD,20030519,135100,1.3573,1.3573,1.3572,1.3572
USDCAD,20030519,135300,1.3571,1.3571,1.3569,1.3569
USDCAD,20030519,135400,1.3571,1.3571,1.3570,1.3570
USDCAD,20030519,135600,1.3567,1.3567,1.3566,1.3566
USDCAD,20030519,135700,1.3565,1.3565,1.3564,1.3564
USDCAD,20030519,135800,1.3565,1.3569,1.3565,1.3569
USDCAD,20030519,135900,1.3570,1.3572,1.3570,1.3572
USDCAD,20030519,140000,1.3573,1.3577,1.3573,1.3577
USDCAD,20030519,140100,1.3576,1.3576,1.3576,1.3576
USDCAD,20030519,140200,1.3577,1.3578,1.3577,1.3578
USDCAD,20030519,140300,1.3579,1.3579,1.3579,1.3579
USDCAD,20030519,140400,1.3580,1.3584,1.3580,1.3584
USDCAD,20030519,140500,1.3585,1.3589,1.3585,1.3588
USDCAD,20030519,140600,1.3587,1.3587,1.3581,1.3582
USDCAD,20030519,140700,1.3583,1.3585,1.3583,1.3585
USDCAD,20030519,140800,1.3586,1.3590,1.3586,1.3590
USDCAD,20030519,140900,1.3591,1.3593,1.3591,1.3592
USDCAD,20030519,141000,1.3593,1.3594,1.3593,1.3594
USDCAD,20030519,141200,1.3593,1.3593,1.3593,1.3593
USDCAD,20030519,141300,1.3594,1.3594,1.3591,1.3591
USDCAD,20030519,141400,1.3592,1.3593,1.3592,1.3593
USDCAD,20030519,141500,1.3594,1.3594,1.3594,1.3594
USDCAD,20030519,141600,1.3595,1.3595,1.3592,1.3592
USDCAD,20030519,141700,1.3593,1.3593,1.3591,1.3591
USDCAD,20030519,141800,1.3592,1.3592,1.3589,1.3589
USDCAD,20030519,141900,1.3590,1.3590,1.3589,1.3589
USDCAD,20030519,142000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030519,142100,1.3591,1.3602,1.3591,1.3602
USDCAD,20030519,142200,1.3603,1.3604,1.3603,1.3604
USDCAD,20030519,142300,1.3605,1.3613,1.3605,1.3613
USDCAD,20030519,142400,1.3614,1.3615,1.3612,1.3615
USDCAD,20030519,142500,1.3616,1.3623,1.3616,1.3623
USDCAD,20030519,142600,1.3624,1.3624,1.3622,1.3623
USDCAD,20030519,142700,1.3622,1.3622,1.3621,1.3621
USDCAD,20030519,142800,1.3620,1.3620,1.3618,1.3618
USDCAD,20030519,142900,1.3619,1.3621,1.3619,1.3620
USDCAD,20030519,143000,1.3619,1.3622,1.3617,1.3622
USDCAD,20030519,143100,1.3621,1.3622,1.3621,1.3622
USDCAD,20030519,143200,1.3623,1.3625,1.3618,1.3618
USDCAD,20030519,143300,1.3619,1.3620,1.3618,1.3618
USDCAD,20030519,143400,1.3617,1.3619,1.3615,1.3615
USDCAD,20030519,143500,1.3614,1.3614,1.3607,1.3608
USDCAD,20030519,143600,1.3607,1.3610,1.3607,1.3610
USDCAD,20030519,143700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030519,143800,1.3610,1.3610,1.3610,1.3610
USDCAD,20030519,143900,1.3609,1.3613,1.3609,1.3613
USDCAD,20030519,144000,1.3614,1.3614,1.3612,1.3613
USDCAD,20030519,144100,1.3614,1.3615,1.3614,1.3615
USDCAD,20030519,144200,1.3616,1.3616,1.3616,1.3616
USDCAD,20030519,144300,1.3614,1.3616,1.3614,1.3616
USDCAD,20030519,144400,1.3617,1.3618,1.3615,1.3615
USDCAD,20030519,144500,1.3616,1.3619,1.3616,1.3617
USDCAD,20030519,144600,1.3616,1.3616,1.3610,1.3610
USDCAD,20030519,145000,1.3611,1.3613,1.3611,1.3612
USDCAD,20030519,145100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030519,145200,1.3612,1.3613,1.3611,1.3611
USDCAD,20030519,145300,1.3612,1.3613,1.3612,1.3613
USDCAD,20030519,145400,1.3614,1.3615,1.3614,1.3615
USDCAD,20030519,145500,1.3614,1.3615,1.3613,1.3613
USDCAD,20030519,145600,1.3611,1.3611,1.3607,1.3607
USDCAD,20030519,145700,1.3608,1.3608,1.3606,1.3606
USDCAD,20030519,145800,1.3608,1.3608,1.3607,1.3607
USDCAD,20030519,145900,1.3606,1.3606,1.3603,1.3603
USDCAD,20030519,150000,1.3602,1.3602,1.3597,1.3597
USDCAD,20030519,150100,1.3596,1.3596,1.3593,1.3596
USDCAD,20030519,150200,1.3595,1.3602,1.3595,1.3602
USDCAD,20030519,150300,1.3603,1.3605,1.3603,1.3603
USDCAD,20030519,150400,1.3602,1.3612,1.3602,1.3611
USDCAD,20030519,150500,1.3612,1.3617,1.3610,1.3617
USDCAD,20030519,150600,1.3616,1.3616,1.3610,1.3610
USDCAD,20030519,150700,1.3609,1.3609,1.3604,1.3604
USDCAD,20030519,150800,1.3603,1.3603,1.3601,1.3602
USDCAD,20030519,150900,1.3601,1.3601,1.3599,1.3599
USDCAD,20030519,151000,1.3598,1.3598,1.3595,1.3596
USDCAD,20030519,151100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030519,151600,1.3597,1.3597,1.3594,1.3594
USDCAD,20030519,151700,1.3593,1.3593,1.3592,1.3592
USDCAD,20030519,151800,1.3593,1.3593,1.3592,1.3592
USDCAD,20030519,151900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030519,152000,1.3592,1.3592,1.3590,1.3590
USDCAD,20030519,152100,1.3591,1.3591,1.3589,1.3589
USDCAD,20030519,152200,1.3588,1.3589,1.3586,1.3588
USDCAD,20030519,152300,1.3589,1.3590,1.3589,1.3589
USDCAD,20030519,152400,1.3590,1.3592,1.3590,1.3592
USDCAD,20030519,152500,1.3593,1.3593,1.3593,1.3593
USDCAD,20030519,152600,1.3594,1.3595,1.3594,1.3595
USDCAD,20030519,152700,1.3596,1.3599,1.3596,1.3599
USDCAD,20030519,152800,1.3600,1.3601,1.3600,1.3601
USDCAD,20030519,153000,1.3603,1.3607,1.3603,1.3607
USDCAD,20030519,153100,1.3608,1.3608,1.3607,1.3607
USDCAD,20030519,153200,1.3606,1.3607,1.3605,1.3605
USDCAD,20030519,153300,1.3606,1.3606,1.3605,1.3605
USDCAD,20030519,153500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030519,153700,1.3607,1.3608,1.3607,1.3608
USDCAD,20030519,153800,1.3607,1.3607,1.3606,1.3606
USDCAD,20030519,153900,1.3607,1.3607,1.3604,1.3604
USDCAD,20030519,154000,1.3603,1.3604,1.3596,1.3596
USDCAD,20030519,154100,1.3595,1.3596,1.3594,1.3596
USDCAD,20030519,154200,1.3597,1.3598,1.3597,1.3598
USDCAD,20030519,154300,1.3599,1.3600,1.3599,1.3599
USDCAD,20030519,154400,1.3598,1.3598,1.3591,1.3591
USDCAD,20030519,154500,1.3590,1.3593,1.3590,1.3593
USDCAD,20030519,154600,1.3592,1.3593,1.3589,1.3590
USDCAD,20030519,154700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030519,154800,1.3590,1.3590,1.3586,1.3586
USDCAD,20030519,154900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030519,155000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030519,155100,1.3585,1.3585,1.3584,1.3584
USDCAD,20030519,155200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030519,155300,1.3584,1.3591,1.3584,1.3591
USDCAD,20030519,155400,1.3587,1.3594,1.3587,1.3594
USDCAD,20030519,155500,1.3593,1.3593,1.3590,1.3593
USDCAD,20030519,155600,1.3594,1.3603,1.3594,1.3603
USDCAD,20030519,155700,1.3602,1.3602,1.3598,1.3598
USDCAD,20030519,155800,1.3597,1.3597,1.3594,1.3594
USDCAD,20030519,155900,1.3595,1.3595,1.3591,1.3593
USDCAD,20030519,160000,1.3592,1.3592,1.3590,1.3590
USDCAD,20030519,160100,1.3589,1.3589,1.3585,1.3585
USDCAD,20030519,160300,1.3587,1.3590,1.3587,1.3590
USDCAD,20030519,160400,1.3589,1.3590,1.3589,1.3590
USDCAD,20030519,160500,1.3591,1.3592,1.3591,1.3592
USDCAD,20030519,160600,1.3593,1.3593,1.3593,1.3593
USDCAD,20030519,160700,1.3592,1.3592,1.3590,1.3590
USDCAD,20030519,160800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030519,160900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030519,161000,1.3589,1.3589,1.3585,1.3585
USDCAD,20030519,161200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030519,161300,1.3583,1.3583,1.3578,1.3578
USDCAD,20030519,161400,1.3579,1.3581,1.3579,1.3581
USDCAD,20030519,161500,1.3580,1.3581,1.3580,1.3581
USDCAD,20030519,161600,1.3580,1.3580,1.3578,1.3578
USDCAD,20030519,161700,1.3579,1.3579,1.3578,1.3578
USDCAD,20030519,161800,1.3579,1.3584,1.3579,1.3583
USDCAD,20030519,161900,1.3582,1.3582,1.3580,1.3580
USDCAD,20030519,162000,1.3579,1.3580,1.3579,1.3580
USDCAD,20030519,162100,1.3581,1.3581,1.3580,1.3581
USDCAD,20030519,162200,1.3583,1.3590,1.3583,1.3587
USDCAD,20030519,162300,1.3588,1.3588,1.3588,1.3588
USDCAD,20030519,162400,1.3587,1.3587,1.3587,1.3587
USDCAD,20030519,162500,1.3588,1.3589,1.3588,1.3589
USDCAD,20030519,162600,1.3590,1.3590,1.3589,1.3589
USDCAD,20030519,162700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030519,162900,1.3590,1.3594,1.3590,1.3594
USDCAD,20030519,163000,1.3593,1.3597,1.3593,1.3597
USDCAD,20030519,163100,1.3598,1.3599,1.3597,1.3599
USDCAD,20030519,163200,1.3600,1.3601,1.3599,1.3601
USDCAD,20030519,163300,1.3600,1.3600,1.3600,1.3600
USDCAD,20030519,163400,1.3601,1.3604,1.3600,1.3604
USDCAD,20030519,163500,1.3605,1.3606,1.3605,1.3606
USDCAD,20030519,163600,1.3605,1.3607,1.3605,1.3607
USDCAD,20030519,163800,1.3608,1.3612,1.3608,1.3611
USDCAD,20030519,164100,1.3612,1.3612,1.3611,1.3612
USDCAD,20030519,164300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030519,164400,1.3614,1.3614,1.3614,1.3614
USDCAD,20030519,164500,1.3613,1.3616,1.3612,1.3616
USDCAD,20030519,164600,1.3617,1.3621,1.3617,1.3621
USDCAD,20030519,164700,1.3622,1.3622,1.3620,1.3620
USDCAD,20030519,164800,1.3619,1.3619,1.3618,1.3618
USDCAD,20030519,164900,1.3616,1.3616,1.3612,1.3612
USDCAD,20030519,165000,1.3611,1.3611,1.3608,1.3608
USDCAD,20030519,165100,1.3609,1.3609,1.3603,1.3604
USDCAD,20030519,165200,1.3603,1.3603,1.3601,1.3601
USDCAD,20030519,165300,1.3599,1.3599,1.3597,1.3597
USDCAD,20030519,165400,1.3596,1.3596,1.3595,1.3595
USDCAD,20030519,165500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030519,165600,1.3596,1.3596,1.3591,1.3591
USDCAD,20030519,165700,1.3590,1.3590,1.3590,1.3590
USDCAD,20030519,165900,1.3591,1.3593,1.3591,1.3593
USDCAD,20030519,170000,1.3594,1.3599,1.3594,1.3598
USDCAD,20030519,170200,1.3597,1.3600,1.3597,1.3598
USDCAD,20030519,170300,1.3599,1.3599,1.3599,1.3599
USDCAD,20030519,170400,1.3598,1.3598,1.3597,1.3597
USDCAD,20030519,170500,1.3596,1.3596,1.3595,1.3595
USDCAD,20030519,170700,1.3594,1.3595,1.3594,1.3594
USDCAD,20030519,170800,1.3593,1.3593,1.3593,1.3593
USDCAD,20030519,170900,1.3594,1.3594,1.3593,1.3593
USDCAD,20030519,171000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030519,171200,1.3595,1.3596,1.3595,1.3596
USDCAD,20030519,171300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030519,171400,1.3598,1.3600,1.3598,1.3600
USDCAD,20030519,171500,1.3601,1.3604,1.3601,1.3602
USDCAD,20030519,171600,1.3603,1.3603,1.3601,1.3602
USDCAD,20030519,171700,1.3603,1.3604,1.3603,1.3603
USDCAD,20030519,171800,1.3602,1.3602,1.3602,1.3602
USDCAD,20030519,171900,1.3603,1.3603,1.3602,1.3602
USDCAD,20030519,172000,1.3603,1.3603,1.3598,1.3600
USDCAD,20030519,172100,1.3599,1.3601,1.3598,1.3601
USDCAD,20030519,172400,1.3602,1.3603,1.3600,1.3600
USDCAD,20030519,172600,1.3601,1.3601,1.3600,1.3600
USDCAD,20030519,172700,1.3601,1.3602,1.3600,1.3602
USDCAD,20030519,172800,1.3603,1.3603,1.3603,1.3603
USDCAD,20030519,172900,1.3602,1.3604,1.3602,1.3604
USDCAD,20030519,173000,1.3603,1.3603,1.3603,1.3603
USDCAD,20030519,173100,1.3604,1.3604,1.3604,1.3604
USDCAD,20030519,173200,1.3603,1.3604,1.3603,1.3604
USDCAD,20030519,173400,1.3605,1.3605,1.3604,1.3604
USDCAD,20030519,173500,1.3603,1.3604,1.3603,1.3604
USDCAD,20030519,173700,1.3605,1.3605,1.3605,1.3605
USDCAD,20030519,173800,1.3602,1.3602,1.3601,1.3601
USDCAD,20030519,173900,1.3602,1.3603,1.3602,1.3603
USDCAD,20030519,174000,1.3604,1.3604,1.3602,1.3602
USDCAD,20030519,174100,1.3603,1.3604,1.3603,1.3604
USDCAD,20030519,174200,1.3605,1.3605,1.3604,1.3604
USDCAD,20030519,174300,1.3605,1.3609,1.3604,1.3609
USDCAD,20030519,174500,1.3610,1.3610,1.3610,1.3610
USDCAD,20030519,174600,1.3611,1.3611,1.3610,1.3610
USDCAD,20030519,174800,1.3609,1.3609,1.3607,1.3607
USDCAD,20030519,175000,1.3606,1.3606,1.3604,1.3604
USDCAD,20030519,175100,1.3605,1.3607,1.3605,1.3607
USDCAD,20030519,175400,1.3606,1.3606,1.3605,1.3605
USDCAD,20030519,175900,1.3605,1.3605,1.3604,1.3604
USDCAD,20030519,180000,1.3605,1.3605,1.3602,1.3602
USDCAD,20030519,180100,1.3601,1.3601,1.3600,1.3601
USDCAD,20030519,180600,1.3600,1.3600,1.3600,1.3600
USDCAD,20030519,180800,1.3599,1.3600,1.3599,1.3600
USDCAD,20030519,180900,1.3599,1.3599,1.3599,1.3599
USDCAD,20030519,181000,1.3598,1.3599,1.3598,1.3599
USDCAD,20030519,181100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030519,181200,1.3598,1.3598,1.3598,1.3598
USDCAD,20030519,181500,1.3597,1.3597,1.3596,1.3597
USDCAD,20030519,181600,1.3599,1.3599,1.3599,1.3599
USDCAD,20030519,181700,1.3601,1.3601,1.3601,1.3601
USDCAD,20030519,181900,1.3600,1.3602,1.3600,1.3602
USDCAD,20030519,182100,1.3603,1.3603,1.3603,1.3603
USDCAD,20030519,182500,1.3604,1.3605,1.3604,1.3605
USDCAD,20030519,182700,1.3606,1.3607,1.3606,1.3606
USDCAD,20030519,182800,1.3605,1.3606,1.3605,1.3606
USDCAD,20030519,182900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030519,183000,1.3606,1.3606,1.3606,1.3606
USDCAD,20030519,183200,1.3605,1.3605,1.3605,1.3605
USDCAD,20030519,183300,1.3606,1.3606,1.3606,1.3606
USDCAD,20030519,183500,1.3607,1.3608,1.3607,1.3608
USDCAD,20030519,183700,1.3607,1.3607,1.3606,1.3606
USDCAD,20030519,183900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,184200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030519,184500,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,185000,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,185200,1.3606,1.3606,1.3606,1.3606
USDCAD,20030519,185300,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,185400,1.3606,1.3606,1.3599,1.3599
USDCAD,20030519,185500,1.3596,1.3598,1.3596,1.3598
USDCAD,20030519,185700,1.3599,1.3600,1.3599,1.3600
USDCAD,20030519,185800,1.3602,1.3602,1.3602,1.3602
USDCAD,20030519,185900,1.3603,1.3606,1.3603,1.3606
USDCAD,20030519,190000,1.3607,1.3607,1.3606,1.3606
USDCAD,20030519,190100,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,190200,1.3608,1.3608,1.3607,1.3608
USDCAD,20030519,190300,1.3610,1.3612,1.3610,1.3612
USDCAD,20030519,190400,1.3613,1.3613,1.3612,1.3612
USDCAD,20030519,190500,1.3610,1.3610,1.3605,1.3605
USDCAD,20030519,190600,1.3606,1.3607,1.3606,1.3607
USDCAD,20030519,190800,1.3606,1.3606,1.3606,1.3606
USDCAD,20030519,190900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,191000,1.3608,1.3608,1.3608,1.3608
USDCAD,20030519,191100,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,191300,1.3605,1.3605,1.3601,1.3601
USDCAD,20030519,191400,1.3599,1.3599,1.3595,1.3596
USDCAD,20030519,191500,1.3595,1.3595,1.3585,1.3588
USDCAD,20030519,191600,1.3587,1.3587,1.3576,1.3579
USDCAD,20030519,191700,1.3580,1.3581,1.3579,1.3579
USDCAD,20030519,191800,1.3578,1.3578,1.3575,1.3575
USDCAD,20030519,191900,1.3576,1.3581,1.3576,1.3580
USDCAD,20030519,192000,1.3581,1.3585,1.3581,1.3584
USDCAD,20030519,192100,1.3602,1.3602,1.3594,1.3594
USDCAD,20030519,192200,1.3587,1.3592,1.3586,1.3591
USDCAD,20030519,192300,1.3593,1.3593,1.3586,1.3586
USDCAD,20030519,192400,1.3585,1.3587,1.3583,1.3587
USDCAD,20030519,192500,1.3583,1.3588,1.3583,1.3588
USDCAD,20030519,192700,1.3585,1.3588,1.3585,1.3588
USDCAD,20030519,192900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030519,193000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030519,193200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030519,193500,1.3590,1.3592,1.3590,1.3591
USDCAD,20030519,193600,1.3592,1.3592,1.3592,1.3592
USDCAD,20030519,193700,1.3591,1.3592,1.3590,1.3592
USDCAD,20030519,193900,1.3595,1.3595,1.3591,1.3593
USDCAD,20030519,194100,1.3592,1.3592,1.3592,1.3592
USDCAD,20030519,194300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030519,194600,1.3594,1.3594,1.3594,1.3594
USDCAD,20030519,194700,1.3593,1.3593,1.3591,1.3592
USDCAD,20030519,194800,1.3591,1.3592,1.3591,1.3592
USDCAD,20030519,194900,1.3593,1.3597,1.3593,1.3597
USDCAD,20030519,195000,1.3598,1.3601,1.3598,1.3601
USDCAD,20030519,195100,1.3602,1.3604,1.3602,1.3604
USDCAD,20030519,195200,1.3605,1.3606,1.3605,1.3606
USDCAD,20030519,195300,1.3607,1.3607,1.3607,1.3607
USDCAD,20030519,195400,1.3606,1.3607,1.3605,1.3607
USDCAD,20030519,195600,1.3606,1.3606,1.3606,1.3606
USDCAD,20030519,195700,1.3605,1.3605,1.3599,1.3599
USDCAD,20030519,195800,1.3598,1.3598,1.3595,1.3595
USDCAD,20030519,195900,1.3594,1.3594,1.3592,1.3592
USDCAD,20030519,200000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030519,200100,1.3592,1.3598,1.3592,1.3598
USDCAD,20030519,200200,1.3600,1.3600,1.3598,1.3598
USDCAD,20030519,200300,1.3600,1.3603,1.3600,1.3603
USDCAD,20030519,200400,1.3604,1.3606,1.3604,1.3605
USDCAD,20030519,200500,1.3606,1.3618,1.3606,1.3615
USDCAD,20030519,200600,1.3614,1.3615,1.3613,1.3614
USDCAD,20030519,200800,1.3613,1.3615,1.3613,1.3615
USDCAD,20030519,200900,1.3616,1.3616,1.3614,1.3614
USDCAD,20030519,201000,1.3615,1.3618,1.3615,1.3618
USDCAD,20030519,201200,1.3617,1.3617,1.3615,1.3615
USDCAD,20030519,201300,1.3616,1.3617,1.3616,1.3617
USDCAD,20030519,201400,1.3618,1.3619,1.3618,1.3619
USDCAD,20030519,201500,1.3618,1.3618,1.3616,1.3618
USDCAD,20030519,201600,1.3617,1.3617,1.3617,1.3617
USDCAD,20030519,201700,1.3616,1.3616,1.3616,1.3616
USDCAD,20030519,201800,1.3617,1.3617,1.3617,1.3617
USDCAD,20030519,201900,1.3618,1.3619,1.3618,1.3619
USDCAD,20030519,202000,1.3620,1.3620,1.3619,1.3619
USDCAD,20030519,202100,1.3620,1.3621,1.3620,1.3621
USDCAD,20030519,202200,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,202300,1.3620,1.3621,1.3620,1.3620
USDCAD,20030519,202400,1.3619,1.3622,1.3619,1.3622
USDCAD,20030519,202500,1.3623,1.3627,1.3623,1.3626
USDCAD,20030519,202600,1.3627,1.3627,1.3625,1.3625
USDCAD,20030519,202700,1.3624,1.3624,1.3621,1.3621
USDCAD,20030519,202800,1.3622,1.3626,1.3622,1.3625
USDCAD,20030519,202900,1.3626,1.3627,1.3626,1.3627
USDCAD,20030519,203000,1.3626,1.3630,1.3626,1.3630
USDCAD,20030519,203100,1.3631,1.3631,1.3627,1.3627
USDCAD,20030519,203200,1.3625,1.3625,1.3621,1.3621
USDCAD,20030519,203300,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,203500,1.3621,1.3621,1.3618,1.3620
USDCAD,20030519,203600,1.3618,1.3618,1.3617,1.3618
USDCAD,20030519,203700,1.3619,1.3619,1.3619,1.3619
USDCAD,20030519,203800,1.3620,1.3620,1.3619,1.3619
USDCAD,20030519,203900,1.3621,1.3621,1.3620,1.3621
USDCAD,20030519,204200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030519,204300,1.3621,1.3622,1.3621,1.3622
USDCAD,20030519,204400,1.3623,1.3623,1.3622,1.3623
USDCAD,20030519,204500,1.3624,1.3624,1.3623,1.3623
USDCAD,20030519,204600,1.3625,1.3630,1.3625,1.3626
USDCAD,20030519,204700,1.3625,1.3627,1.3625,1.3627
USDCAD,20030519,204800,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,205000,1.3629,1.3629,1.3628,1.3629
USDCAD,20030519,205100,1.3628,1.3634,1.3628,1.3634
USDCAD,20030519,205200,1.3635,1.3635,1.3634,1.3635
USDCAD,20030519,205300,1.3636,1.3636,1.3635,1.3635
USDCAD,20030519,205400,1.3634,1.3635,1.3634,1.3635
USDCAD,20030519,205500,1.3634,1.3634,1.3630,1.3630
USDCAD,20030519,205600,1.3631,1.3632,1.3630,1.3630
USDCAD,20030519,205700,1.3631,1.3633,1.3631,1.3633
USDCAD,20030519,205800,1.3634,1.3636,1.3634,1.3635
USDCAD,20030519,210000,1.3636,1.3638,1.3636,1.3638
USDCAD,20030519,210100,1.3639,1.3640,1.3639,1.3640
USDCAD,20030519,210500,1.3639,1.3640,1.3639,1.3639
USDCAD,20030519,210700,1.3640,1.3643,1.3640,1.3643
USDCAD,20030519,211000,1.3644,1.3644,1.3644,1.3644
USDCAD,20030519,211200,1.3643,1.3643,1.3643,1.3643
USDCAD,20030519,211300,1.3642,1.3644,1.3641,1.3644
USDCAD,20030519,211400,1.3643,1.3643,1.3641,1.3641
USDCAD,20030519,211600,1.3640,1.3640,1.3640,1.3640
USDCAD,20030519,211700,1.3639,1.3639,1.3637,1.3637
USDCAD,20030519,211800,1.3636,1.3636,1.3635,1.3635
USDCAD,20030519,211900,1.3634,1.3634,1.3631,1.3632
USDCAD,20030519,212000,1.3631,1.3631,1.3624,1.3625
USDCAD,20030519,212100,1.3624,1.3625,1.3622,1.3622
USDCAD,20030519,212300,1.3621,1.3621,1.3621,1.3621
USDCAD,20030519,212400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,212900,1.3621,1.3621,1.3621,1.3621
USDCAD,20030519,213000,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,213200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030519,213300,1.3624,1.3624,1.3623,1.3623
USDCAD,20030519,213500,1.3622,1.3623,1.3622,1.3623
USDCAD,20030519,214000,1.3623,1.3623,1.3623,1.3623
USDCAD,20030519,214400,1.3624,1.3624,1.3624,1.3624
USDCAD,20030519,214500,1.3625,1.3625,1.3625,1.3625
USDCAD,20030519,214700,1.3624,1.3624,1.3624,1.3624
USDCAD,20030519,214800,1.3623,1.3623,1.3623,1.3623
USDCAD,20030519,215300,1.3623,1.3623,1.3623,1.3623
USDCAD,20030519,215400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,215900,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,220400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,220800,1.3623,1.3624,1.3623,1.3624
USDCAD,20030519,221100,1.3625,1.3628,1.3625,1.3628
USDCAD,20030519,221600,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,221700,1.3629,1.3629,1.3629,1.3629
USDCAD,20030519,221900,1.3630,1.3630,1.3630,1.3630
USDCAD,20030519,222200,1.3629,1.3629,1.3629,1.3629
USDCAD,20030519,222600,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,222700,1.3627,1.3627,1.3627,1.3627
USDCAD,20030519,222900,1.3628,1.3628,1.3627,1.3627
USDCAD,20030519,223400,1.3626,1.3627,1.3626,1.3627
USDCAD,20030519,223500,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,224000,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,224500,1.3629,1.3629,1.3627,1.3628
USDCAD,20030519,225000,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,225100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030519,225200,1.3626,1.3626,1.3626,1.3626
USDCAD,20030519,225300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030519,225600,1.3626,1.3629,1.3626,1.3629
USDCAD,20030519,225700,1.3630,1.3630,1.3630,1.3630
USDCAD,20030519,225900,1.3631,1.3632,1.3631,1.3632
USDCAD,20030519,230100,1.3631,1.3631,1.3631,1.3631
USDCAD,20030519,230200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030519,230500,1.3629,1.3629,1.3629,1.3629
USDCAD,20030519,230600,1.3627,1.3627,1.3626,1.3626
USDCAD,20030519,230700,1.3625,1.3625,1.3624,1.3624
USDCAD,20030519,230800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030519,231100,1.3624,1.3624,1.3623,1.3623
USDCAD,20030519,231600,1.3623,1.3623,1.3623,1.3623
USDCAD,20030519,231700,1.3622,1.3622,1.3621,1.3621
USDCAD,20030519,232100,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,232500,1.3621,1.3621,1.3621,1.3621
USDCAD,20030519,232600,1.3622,1.3623,1.3622,1.3623
USDCAD,20030519,232700,1.3622,1.3622,1.3622,1.3622
USDCAD,20030519,232900,1.3621,1.3621,1.3621,1.3621
USDCAD,20030519,233000,1.3622,1.3623,1.3622,1.3623
USDCAD,20030519,233100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030519,233200,1.3625,1.3625,1.3624,1.3625
USDCAD,20030519,233700,1.3625,1.3625,1.3625,1.3625
USDCAD,20030519,233800,1.3626,1.3626,1.3626,1.3626
USDCAD,20030519,234100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030519,234200,1.3629,1.3630,1.3629,1.3630
USDCAD,20030519,234300,1.3629,1.3629,1.3627,1.3627
USDCAD,20030519,234800,1.3627,1.3627,1.3627,1.3627
USDCAD,20030519,235000,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,235100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030519,235200,1.3628,1.3629,1.3628,1.3629
USDCAD,20030519,235300,1.3628,1.3628,1.3628,1.3628
USDCAD,20030519,235700,1.3629,1.3629,1.3629,1.3629
EURCAD,20030519,000200,1.5816,1.5816,1.5814,1.5814
EURCAD,20030519,000300,1.5813,1.5813,1.5811,1.5811
EURCAD,20030519,000500,1.5812,1.5818,1.5812,1.5818
EURCAD,20030519,000600,1.5820,1.5821,1.5820,1.5821
EURCAD,20030519,000800,1.5822,1.5822,1.5822,1.5822
EURCAD,20030519,001000,1.5821,1.5822,1.5821,1.5822
EURCAD,20030519,001100,1.5823,1.5826,1.5823,1.5826
EURCAD,20030519,001200,1.5827,1.5834,1.5827,1.5834
EURCAD,20030519,001300,1.5835,1.5837,1.5835,1.5837
EURCAD,20030519,001400,1.5838,1.5838,1.5838,1.5838
EURCAD,20030519,001500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030519,001600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030519,001700,1.5836,1.5836,1.5832,1.5832
EURCAD,20030519,001800,1.5830,1.5830,1.5826,1.5826
EURCAD,20030519,001900,1.5825,1.5825,1.5815,1.5815
EURCAD,20030519,002000,1.5814,1.5814,1.5813,1.5813
EURCAD,20030519,002100,1.5814,1.5814,1.5814,1.5814
EURCAD,20030519,002200,1.5813,1.5813,1.5809,1.5809
EURCAD,20030519,002300,1.5808,1.5809,1.5808,1.5809
EURCAD,20030519,002400,1.5808,1.5811,1.5808,1.5811
EURCAD,20030519,002500,1.5812,1.5818,1.5812,1.5818
EURCAD,20030519,002600,1.5819,1.5822,1.5819,1.5822
EURCAD,20030519,002800,1.5821,1.5821,1.5821,1.5821
EURCAD,20030519,002900,1.5822,1.5826,1.5822,1.5826
EURCAD,20030519,003000,1.5827,1.5827,1.5827,1.5827
EURCAD,20030519,003100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030519,003200,1.5827,1.5827,1.5826,1.5827
EURCAD,20030519,003300,1.5828,1.5832,1.5828,1.5832
EURCAD,20030519,003400,1.5833,1.5833,1.5832,1.5833
EURCAD,20030519,003500,1.5834,1.5834,1.5830,1.5832
EURCAD,20030519,003600,1.5833,1.5833,1.5833,1.5833
EURCAD,20030519,003700,1.5832,1.5832,1.5827,1.5831
EURCAD,20030519,003800,1.5832,1.5834,1.5832,1.5834
EURCAD,20030519,003900,1.5835,1.5835,1.5830,1.5830
EURCAD,20030519,004000,1.5831,1.5832,1.5831,1.5832
EURCAD,20030519,004100,1.5831,1.5831,1.5830,1.5830
EURCAD,20030519,004200,1.5831,1.5831,1.5831,1.5831
EURCAD,20030519,004300,1.5830,1.5831,1.5830,1.5830
EURCAD,20030519,004400,1.5831,1.5832,1.5829,1.5829
EURCAD,20030519,004500,1.5828,1.5828,1.5824,1.5824
EURCAD,20030519,004600,1.5825,1.5825,1.5825,1.5825
EURCAD,20030519,004700,1.5826,1.5826,1.5826,1.5826
EURCAD,20030519,004800,1.5827,1.5827,1.5826,1.5826
EURCAD,20030519,004900,1.5825,1.5825,1.5824,1.5824
EURCAD,20030519,005000,1.5823,1.5823,1.5819,1.5819
EURCAD,20030519,005100,1.5820,1.5821,1.5820,1.5821
EURCAD,20030519,005300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030519,005400,1.5823,1.5824,1.5823,1.5824
EURCAD,20030519,005500,1.5823,1.5823,1.5823,1.5823
EURCAD,20030519,005700,1.5822,1.5822,1.5821,1.5821
EURCAD,20030519,005800,1.5822,1.5823,1.5821,1.5823
EURCAD,20030519,010000,1.5822,1.5822,1.5819,1.5819
EURCAD,20030519,010100,1.5818,1.5818,1.5817,1.5817
EURCAD,20030519,010200,1.5818,1.5819,1.5818,1.5818
EURCAD,20030519,010300,1.5819,1.5821,1.5819,1.5819
EURCAD,20030519,010400,1.5820,1.5823,1.5820,1.5823
EURCAD,20030519,010500,1.5822,1.5822,1.5820,1.5820
EURCAD,20030519,010600,1.5819,1.5819,1.5818,1.5818
EURCAD,20030519,010700,1.5819,1.5819,1.5818,1.5818
EURCAD,20030519,010800,1.5819,1.5819,1.5819,1.5819
EURCAD,20030519,010900,1.5818,1.5818,1.5818,1.5818
EURCAD,20030519,011000,1.5819,1.5819,1.5819,1.5819
EURCAD,20030519,011200,1.5818,1.5818,1.5818,1.5818
EURCAD,20030519,011300,1.5819,1.5819,1.5819,1.5819
EURCAD,20030519,011400,1.5820,1.5821,1.5820,1.5821
EURCAD,20030519,011700,1.5820,1.5820,1.5819,1.5819
EURCAD,20030519,011800,1.5820,1.5821,1.5820,1.5821
EURCAD,20030519,011900,1.5820,1.5820,1.5819,1.5819
EURCAD,20030519,012000,1.5818,1.5818,1.5816,1.5816
EURCAD,20030519,012100,1.5815,1.5815,1.5811,1.5811
EURCAD,20030519,012200,1.5812,1.5815,1.5812,1.5815
EURCAD,20030519,012300,1.5814,1.5814,1.5811,1.5812
EURCAD,20030519,012400,1.5811,1.5811,1.5810,1.5810
EURCAD,20030519,012500,1.5809,1.5809,1.5808,1.5809
EURCAD,20030519,012600,1.5810,1.5814,1.5810,1.5814
EURCAD,20030519,012700,1.5815,1.5818,1.5815,1.5816
EURCAD,20030519,012800,1.5815,1.5820,1.5815,1.5819
EURCAD,20030519,012900,1.5818,1.5818,1.5817,1.5817
EURCAD,20030519,013000,1.5818,1.5818,1.5818,1.5818
EURCAD,20030519,013100,1.5817,1.5818,1.5817,1.5818
EURCAD,20030519,013200,1.5819,1.5819,1.5817,1.5817
EURCAD,20030519,013400,1.5816,1.5816,1.5814,1.5814
EURCAD,20030519,013500,1.5813,1.5816,1.5813,1.5816
EURCAD,20030519,013600,1.5817,1.5819,1.5817,1.5819
EURCAD,20030519,013700,1.5818,1.5823,1.5818,1.5823
EURCAD,20030519,013800,1.5822,1.5822,1.5818,1.5819
EURCAD,20030519,013900,1.5820,1.5831,1.5820,1.5831
EURCAD,20030519,014000,1.5830,1.5835,1.5830,1.5835
EURCAD,20030519,014100,1.5837,1.5839,1.5836,1.5836
EURCAD,20030519,014200,1.5835,1.5837,1.5835,1.5836
EURCAD,20030519,014300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030519,014400,1.5836,1.5837,1.5836,1.5837
EURCAD,20030519,014500,1.5838,1.5841,1.5838,1.5840
EURCAD,20030519,014600,1.5841,1.5841,1.5837,1.5837
EURCAD,20030519,014700,1.5836,1.5836,1.5830,1.5831
EURCAD,20030519,014800,1.5833,1.5836,1.5833,1.5836
EURCAD,20030519,014900,1.5837,1.5838,1.5837,1.5838
EURCAD,20030519,015000,1.5837,1.5837,1.5837,1.5837
EURCAD,20030519,015100,1.5836,1.5836,1.5836,1.5836
EURCAD,20030519,015200,1.5837,1.5838,1.5837,1.5838
EURCAD,20030519,015300,1.5839,1.5843,1.5839,1.5842
EURCAD,20030519,015400,1.5841,1.5846,1.5841,1.5846
EURCAD,20030519,015500,1.5847,1.5848,1.5847,1.5848
EURCAD,20030519,015600,1.5849,1.5851,1.5849,1.5851
EURCAD,20030519,015700,1.5850,1.5850,1.5849,1.5849
EURCAD,20030519,015800,1.5848,1.5848,1.5840,1.5840
EURCAD,20030519,015900,1.5839,1.5842,1.5839,1.5842
EURCAD,20030519,020000,1.5841,1.5841,1.5838,1.5838
EURCAD,20030519,020100,1.5837,1.5838,1.5835,1.5838
EURCAD,20030519,020200,1.5839,1.5840,1.5837,1.5837
EURCAD,20030519,020300,1.5836,1.5836,1.5828,1.5828
EURCAD,20030519,020400,1.5827,1.5827,1.5824,1.5825
EURCAD,20030519,020500,1.5826,1.5828,1.5826,1.5828
EURCAD,20030519,020600,1.5829,1.5829,1.5825,1.5825
EURCAD,20030519,020700,1.5823,1.5826,1.5822,1.5826
EURCAD,20030519,020800,1.5825,1.5825,1.5822,1.5822
EURCAD,20030519,020900,1.5821,1.5821,1.5821,1.5821
EURCAD,20030519,021000,1.5822,1.5824,1.5822,1.5824
EURCAD,20030519,021100,1.5825,1.5830,1.5825,1.5830
EURCAD,20030519,021200,1.5829,1.5829,1.5827,1.5827
EURCAD,20030519,021300,1.5828,1.5829,1.5828,1.5829
EURCAD,20030519,021400,1.5830,1.5832,1.5830,1.5832
EURCAD,20030519,021500,1.5834,1.5834,1.5833,1.5833
EURCAD,20030519,021600,1.5832,1.5834,1.5832,1.5834
EURCAD,20030519,021700,1.5835,1.5837,1.5835,1.5837
EURCAD,20030519,021800,1.5838,1.5841,1.5838,1.5839
EURCAD,20030519,021900,1.5840,1.5840,1.5840,1.5840
EURCAD,20030519,022000,1.5841,1.5842,1.5840,1.5840
EURCAD,20030519,022100,1.5841,1.5841,1.5840,1.5840
EURCAD,20030519,022200,1.5841,1.5842,1.5841,1.5842
EURCAD,20030519,022300,1.5843,1.5844,1.5843,1.5844
EURCAD,20030519,022400,1.5845,1.5846,1.5845,1.5845
EURCAD,20030519,022500,1.5846,1.5849,1.5846,1.5848
EURCAD,20030519,022600,1.5847,1.5847,1.5847,1.5847
EURCAD,20030519,022700,1.5848,1.5854,1.5848,1.5854
EURCAD,20030519,022800,1.5855,1.5855,1.5853,1.5854
EURCAD,20030519,022900,1.5853,1.5857,1.5853,1.5855
EURCAD,20030519,023000,1.5856,1.5858,1.5856,1.5857
EURCAD,20030519,023100,1.5859,1.5859,1.5855,1.5855
EURCAD,20030519,023200,1.5854,1.5854,1.5852,1.5852
EURCAD,20030519,023300,1.5853,1.5860,1.5853,1.5860
EURCAD,20030519,023400,1.5859,1.5864,1.5859,1.5864
EURCAD,20030519,023500,1.5865,1.5880,1.5865,1.5880
EURCAD,20030519,023600,1.5877,1.5877,1.5869,1.5869
EURCAD,20030519,023700,1.5868,1.5869,1.5868,1.5869
EURCAD,20030519,023800,1.5870,1.5875,1.5870,1.5875
EURCAD,20030519,023900,1.5876,1.5877,1.5870,1.5870
EURCAD,20030519,024000,1.5869,1.5869,1.5861,1.5862
EURCAD,20030519,024100,1.5863,1.5867,1.5863,1.5867
EURCAD,20030519,024200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030519,024300,1.5865,1.5866,1.5864,1.5864
EURCAD,20030519,024500,1.5865,1.5866,1.5865,1.5866
EURCAD,20030519,024600,1.5867,1.5867,1.5864,1.5864
EURCAD,20030519,024700,1.5863,1.5863,1.5859,1.5859
EURCAD,20030519,024800,1.5858,1.5860,1.5858,1.5860
EURCAD,20030519,024900,1.5861,1.5864,1.5861,1.5864
EURCAD,20030519,025000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,025100,1.5862,1.5862,1.5857,1.5857
EURCAD,20030519,025200,1.5856,1.5856,1.5854,1.5854
EURCAD,20030519,025400,1.5853,1.5853,1.5852,1.5852
EURCAD,20030519,025500,1.5851,1.5851,1.5847,1.5847
EURCAD,20030519,025600,1.5846,1.5846,1.5845,1.5845
EURCAD,20030519,025800,1.5846,1.5846,1.5846,1.5846
EURCAD,20030519,025900,1.5845,1.5845,1.5845,1.5845
EURCAD,20030519,030000,1.5844,1.5844,1.5842,1.5843
EURCAD,20030519,030100,1.5842,1.5842,1.5839,1.5839
EURCAD,20030519,030200,1.5838,1.5839,1.5837,1.5839
EURCAD,20030519,030300,1.5838,1.5838,1.5837,1.5838
EURCAD,20030519,030500,1.5839,1.5841,1.5839,1.5841
EURCAD,20030519,030600,1.5842,1.5845,1.5842,1.5845
EURCAD,20030519,030700,1.5844,1.5846,1.5844,1.5846
EURCAD,20030519,030800,1.5847,1.5850,1.5847,1.5848
EURCAD,20030519,030900,1.5847,1.5847,1.5843,1.5844
EURCAD,20030519,031000,1.5843,1.5844,1.5842,1.5844
EURCAD,20030519,031100,1.5845,1.5847,1.5845,1.5846
EURCAD,20030519,031300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030519,031400,1.5844,1.5848,1.5844,1.5848
EURCAD,20030519,031500,1.5847,1.5847,1.5844,1.5844
EURCAD,20030519,031600,1.5843,1.5845,1.5843,1.5844
EURCAD,20030519,031700,1.5843,1.5843,1.5841,1.5842
EURCAD,20030519,031800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030519,031900,1.5844,1.5849,1.5844,1.5849
EURCAD,20030519,032000,1.5850,1.5851,1.5844,1.5844
EURCAD,20030519,032100,1.5843,1.5844,1.5842,1.5842
EURCAD,20030519,032200,1.5843,1.5845,1.5843,1.5845
EURCAD,20030519,032300,1.5846,1.5851,1.5846,1.5851
EURCAD,20030519,032400,1.5852,1.5853,1.5851,1.5853
EURCAD,20030519,032500,1.5854,1.5855,1.5853,1.5853
EURCAD,20030519,032600,1.5852,1.5855,1.5852,1.5854
EURCAD,20030519,032700,1.5855,1.5855,1.5854,1.5855
EURCAD,20030519,032800,1.5854,1.5857,1.5854,1.5857
EURCAD,20030519,032900,1.5856,1.5857,1.5856,1.5856
EURCAD,20030519,033000,1.5855,1.5855,1.5853,1.5853
EURCAD,20030519,033100,1.5854,1.5858,1.5854,1.5858
EURCAD,20030519,033200,1.5857,1.5857,1.5856,1.5856
EURCAD,20030519,033300,1.5857,1.5857,1.5856,1.5857
EURCAD,20030519,033400,1.5858,1.5860,1.5858,1.5858
EURCAD,20030519,033500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,033600,1.5856,1.5857,1.5856,1.5857
EURCAD,20030519,033700,1.5858,1.5860,1.5858,1.5860
EURCAD,20030519,033800,1.5859,1.5859,1.5858,1.5858
EURCAD,20030519,034100,1.5857,1.5857,1.5856,1.5856
EURCAD,20030519,034200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,034300,1.5854,1.5857,1.5851,1.5857
EURCAD,20030519,034400,1.5858,1.5858,1.5857,1.5857
EURCAD,20030519,034500,1.5856,1.5856,1.5855,1.5856
EURCAD,20030519,034600,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,034800,1.5857,1.5857,1.5848,1.5848
EURCAD,20030519,034900,1.5849,1.5852,1.5849,1.5851
EURCAD,20030519,035000,1.5850,1.5851,1.5844,1.5844
EURCAD,20030519,035100,1.5845,1.5847,1.5845,1.5847
EURCAD,20030519,035200,1.5848,1.5849,1.5848,1.5849
EURCAD,20030519,035300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030519,035400,1.5849,1.5849,1.5848,1.5848
EURCAD,20030519,035500,1.5849,1.5850,1.5849,1.5850
EURCAD,20030519,035600,1.5851,1.5851,1.5849,1.5849
EURCAD,20030519,035900,1.5850,1.5854,1.5850,1.5853
EURCAD,20030519,040000,1.5854,1.5854,1.5853,1.5853
EURCAD,20030519,040100,1.5854,1.5855,1.5854,1.5855
EURCAD,20030519,040200,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,040300,1.5855,1.5856,1.5855,1.5856
EURCAD,20030519,040400,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,040500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,040600,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,040700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,040800,1.5858,1.5858,1.5857,1.5857
EURCAD,20030519,040900,1.5856,1.5856,1.5854,1.5855
EURCAD,20030519,041100,1.5856,1.5857,1.5856,1.5857
EURCAD,20030519,041200,1.5856,1.5856,1.5854,1.5854
EURCAD,20030519,041300,1.5855,1.5857,1.5855,1.5857
EURCAD,20030519,041400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,041500,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,041600,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,041900,1.5855,1.5855,1.5854,1.5855
EURCAD,20030519,042000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,042100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,042500,1.5856,1.5856,1.5855,1.5855
EURCAD,20030519,042600,1.5856,1.5857,1.5856,1.5857
EURCAD,20030519,042700,1.5858,1.5859,1.5858,1.5859
EURCAD,20030519,042800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,042900,1.5861,1.5862,1.5861,1.5862
EURCAD,20030519,043000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,043100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030519,043200,1.5863,1.5866,1.5863,1.5866
EURCAD,20030519,043400,1.5865,1.5865,1.5864,1.5864
EURCAD,20030519,043500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030519,043600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030519,043800,1.5867,1.5870,1.5867,1.5868
EURCAD,20030519,043900,1.5867,1.5867,1.5864,1.5864
EURCAD,20030519,044100,1.5865,1.5868,1.5865,1.5868
EURCAD,20030519,044200,1.5867,1.5867,1.5866,1.5866
EURCAD,20030519,044300,1.5865,1.5869,1.5865,1.5868
EURCAD,20030519,044400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030519,044500,1.5868,1.5871,1.5868,1.5869
EURCAD,20030519,044600,1.5868,1.5868,1.5866,1.5866
EURCAD,20030519,044700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030519,045000,1.5866,1.5867,1.5866,1.5867
EURCAD,20030519,045100,1.5868,1.5869,1.5867,1.5867
EURCAD,20030519,045200,1.5866,1.5866,1.5864,1.5864
EURCAD,20030519,045300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,045400,1.5862,1.5862,1.5858,1.5858
EURCAD,20030519,045600,1.5857,1.5857,1.5855,1.5855
EURCAD,20030519,045900,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,050100,1.5853,1.5854,1.5853,1.5854
EURCAD,20030519,050200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,050300,1.5856,1.5856,1.5855,1.5855
EURCAD,20030519,050600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,051100,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,051200,1.5853,1.5855,1.5853,1.5855
EURCAD,20030519,051300,1.5856,1.5859,1.5856,1.5859
EURCAD,20030519,051600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030519,051700,1.5857,1.5857,1.5856,1.5856
EURCAD,20030519,051800,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,052100,1.5854,1.5854,1.5852,1.5852
EURCAD,20030519,052200,1.5853,1.5853,1.5853,1.5853
EURCAD,20030519,052300,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,052500,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,052900,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,053100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030519,053400,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,053500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030519,053600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,054100,1.5856,1.5859,1.5856,1.5859
EURCAD,20030519,054200,1.5858,1.5858,1.5857,1.5857
EURCAD,20030519,054400,1.5856,1.5856,1.5855,1.5855
EURCAD,20030519,054500,1.5854,1.5854,1.5853,1.5853
EURCAD,20030519,054600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,054900,1.5853,1.5853,1.5853,1.5853
EURCAD,20030519,055000,1.5852,1.5852,1.5852,1.5852
EURCAD,20030519,055100,1.5853,1.5856,1.5853,1.5856
EURCAD,20030519,055200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,055300,1.5856,1.5857,1.5856,1.5857
EURCAD,20030519,055800,1.5858,1.5858,1.5858,1.5858
EURCAD,20030519,055900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,060000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,060200,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,060300,1.5857,1.5857,1.5856,1.5856
EURCAD,20030519,060500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,060800,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,060900,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,061000,1.5859,1.5864,1.5859,1.5864
EURCAD,20030519,061100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030519,061200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030519,061300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030519,061500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030519,061600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,061800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,061900,1.5861,1.5861,1.5860,1.5860
EURCAD,20030519,062100,1.5859,1.5859,1.5859,1.5859
EURCAD,20030519,062200,1.5858,1.5858,1.5855,1.5855
EURCAD,20030519,062300,1.5854,1.5855,1.5854,1.5855
EURCAD,20030519,062500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,062600,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,062700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030519,062900,1.5860,1.5860,1.5859,1.5859
EURCAD,20030519,063000,1.5860,1.5860,1.5858,1.5858
EURCAD,20030519,063100,1.5859,1.5859,1.5859,1.5859
EURCAD,20030519,063200,1.5860,1.5861,1.5860,1.5861
EURCAD,20030519,063300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,063400,1.5859,1.5859,1.5858,1.5858
EURCAD,20030519,063500,1.5857,1.5857,1.5855,1.5855
EURCAD,20030519,063600,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,063700,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,063800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030519,063900,1.5860,1.5860,1.5859,1.5859
EURCAD,20030519,064100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,064400,1.5861,1.5861,1.5861,1.5861
EURCAD,20030519,064600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,064900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,065100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030519,065200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,065300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,065400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,065600,1.5862,1.5862,1.5861,1.5861
EURCAD,20030519,065700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,070200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,070400,1.5859,1.5859,1.5858,1.5858
EURCAD,20030519,070500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,070700,1.5856,1.5856,1.5855,1.5855
EURCAD,20030519,070900,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,071000,1.5853,1.5853,1.5853,1.5853
EURCAD,20030519,071100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030519,071200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030519,071300,1.5850,1.5850,1.5849,1.5849
EURCAD,20030519,071400,1.5850,1.5851,1.5850,1.5851
EURCAD,20030519,071600,1.5850,1.5850,1.5847,1.5850
EURCAD,20030519,071700,1.5851,1.5853,1.5851,1.5853
EURCAD,20030519,072000,1.5852,1.5852,1.5851,1.5851
EURCAD,20030519,072300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030519,072400,1.5853,1.5855,1.5853,1.5855
EURCAD,20030519,072500,1.5856,1.5859,1.5856,1.5859
EURCAD,20030519,072600,1.5860,1.5861,1.5860,1.5860
EURCAD,20030519,072700,1.5859,1.5859,1.5858,1.5858
EURCAD,20030519,072800,1.5857,1.5857,1.5855,1.5855
EURCAD,20030519,072900,1.5854,1.5854,1.5853,1.5853
EURCAD,20030519,073000,1.5852,1.5854,1.5852,1.5854
EURCAD,20030519,073100,1.5855,1.5855,1.5854,1.5854
EURCAD,20030519,073300,1.5853,1.5858,1.5853,1.5858
EURCAD,20030519,073400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,073700,1.5856,1.5856,1.5853,1.5853
EURCAD,20030519,073800,1.5852,1.5852,1.5850,1.5850
EURCAD,20030519,073900,1.5849,1.5849,1.5848,1.5848
EURCAD,20030519,074000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030519,074100,1.5846,1.5846,1.5846,1.5846
EURCAD,20030519,074200,1.5847,1.5850,1.5847,1.5850
EURCAD,20030519,074300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030519,074400,1.5850,1.5850,1.5847,1.5848
EURCAD,20030519,074500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030519,074700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030519,074900,1.5847,1.5848,1.5847,1.5848
EURCAD,20030519,075100,1.5847,1.5847,1.5847,1.5847
EURCAD,20030519,075200,1.5848,1.5848,1.5848,1.5848
EURCAD,20030519,075700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030519,075800,1.5849,1.5849,1.5849,1.5849
EURCAD,20030519,075900,1.5850,1.5850,1.5850,1.5850
EURCAD,20030519,080100,1.5849,1.5849,1.5849,1.5849
EURCAD,20030519,080200,1.5848,1.5848,1.5848,1.5848
EURCAD,20030519,080300,1.5847,1.5848,1.5847,1.5848
EURCAD,20030519,080400,1.5847,1.5850,1.5846,1.5850
EURCAD,20030519,080500,1.5849,1.5849,1.5848,1.5849
EURCAD,20030519,080700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030519,080800,1.5851,1.5853,1.5851,1.5853
EURCAD,20030519,080900,1.5854,1.5855,1.5854,1.5855
EURCAD,20030519,081000,1.5856,1.5859,1.5856,1.5859
EURCAD,20030519,081100,1.5860,1.5867,1.5860,1.5867
EURCAD,20030519,081200,1.5866,1.5866,1.5862,1.5862
EURCAD,20030519,081300,1.5861,1.5861,1.5854,1.5854
EURCAD,20030519,081400,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,081500,1.5854,1.5854,1.5853,1.5853
EURCAD,20030519,081600,1.5852,1.5852,1.5849,1.5849
EURCAD,20030519,081700,1.5850,1.5852,1.5850,1.5852
EURCAD,20030519,081800,1.5853,1.5855,1.5853,1.5855
EURCAD,20030519,081900,1.5856,1.5862,1.5856,1.5862
EURCAD,20030519,082000,1.5863,1.5868,1.5863,1.5868
EURCAD,20030519,082100,1.5867,1.5868,1.5866,1.5868
EURCAD,20030519,082200,1.5869,1.5869,1.5862,1.5862
EURCAD,20030519,082300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030519,082400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,082500,1.5861,1.5869,1.5861,1.5868
EURCAD,20030519,082600,1.5870,1.5874,1.5870,1.5874
EURCAD,20030519,082700,1.5875,1.5877,1.5875,1.5876
EURCAD,20030519,082800,1.5877,1.5878,1.5872,1.5872
EURCAD,20030519,082900,1.5871,1.5871,1.5869,1.5869
EURCAD,20030519,083000,1.5870,1.5870,1.5869,1.5869
EURCAD,20030519,083100,1.5870,1.5871,1.5870,1.5871
EURCAD,20030519,083200,1.5872,1.5873,1.5866,1.5866
EURCAD,20030519,083300,1.5865,1.5865,1.5859,1.5859
EURCAD,20030519,083400,1.5860,1.5864,1.5859,1.5859
EURCAD,20030519,083500,1.5858,1.5858,1.5851,1.5851
EURCAD,20030519,083600,1.5850,1.5850,1.5845,1.5846
EURCAD,20030519,083700,1.5845,1.5845,1.5839,1.5842
EURCAD,20030519,083800,1.5841,1.5841,1.5838,1.5838
EURCAD,20030519,083900,1.5839,1.5839,1.5838,1.5838
EURCAD,20030519,084000,1.5837,1.5839,1.5836,1.5839
EURCAD,20030519,084100,1.5840,1.5842,1.5838,1.5838
EURCAD,20030519,084200,1.5837,1.5839,1.5837,1.5839
EURCAD,20030519,084300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030519,084400,1.5839,1.5839,1.5837,1.5839
EURCAD,20030519,084500,1.5840,1.5841,1.5840,1.5841
EURCAD,20030519,084600,1.5842,1.5842,1.5832,1.5832
EURCAD,20030519,084700,1.5831,1.5834,1.5830,1.5834
EURCAD,20030519,084800,1.5833,1.5835,1.5830,1.5835
EURCAD,20030519,084900,1.5837,1.5846,1.5837,1.5846
EURCAD,20030519,085000,1.5847,1.5849,1.5847,1.5847
EURCAD,20030519,085100,1.5848,1.5849,1.5848,1.5849
EURCAD,20030519,085200,1.5848,1.5848,1.5843,1.5843
EURCAD,20030519,085300,1.5842,1.5842,1.5840,1.5841
EURCAD,20030519,085400,1.5842,1.5845,1.5839,1.5840
EURCAD,20030519,085500,1.5841,1.5849,1.5841,1.5849
EURCAD,20030519,085600,1.5850,1.5855,1.5850,1.5855
EURCAD,20030519,085700,1.5856,1.5857,1.5853,1.5853
EURCAD,20030519,085800,1.5851,1.5851,1.5845,1.5845
EURCAD,20030519,085900,1.5846,1.5846,1.5842,1.5844
EURCAD,20030519,090000,1.5845,1.5847,1.5845,1.5847
EURCAD,20030519,090100,1.5848,1.5854,1.5848,1.5854
EURCAD,20030519,090200,1.5853,1.5853,1.5852,1.5852
EURCAD,20030519,090300,1.5853,1.5857,1.5853,1.5857
EURCAD,20030519,090400,1.5855,1.5855,1.5853,1.5854
EURCAD,20030519,090500,1.5855,1.5858,1.5855,1.5858
EURCAD,20030519,090600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030519,090700,1.5856,1.5858,1.5856,1.5858
EURCAD,20030519,090900,1.5859,1.5861,1.5859,1.5860
EURCAD,20030519,091000,1.5859,1.5859,1.5854,1.5854
EURCAD,20030519,091100,1.5852,1.5852,1.5847,1.5847
EURCAD,20030519,091200,1.5846,1.5846,1.5846,1.5846
EURCAD,20030519,091300,1.5847,1.5850,1.5847,1.5850
EURCAD,20030519,091400,1.5851,1.5852,1.5850,1.5850
EURCAD,20030519,091600,1.5851,1.5852,1.5851,1.5852
EURCAD,20030519,091700,1.5853,1.5854,1.5853,1.5854
EURCAD,20030519,091800,1.5853,1.5853,1.5852,1.5852
EURCAD,20030519,091900,1.5851,1.5851,1.5846,1.5846
EURCAD,20030519,092000,1.5845,1.5845,1.5835,1.5835
EURCAD,20030519,092100,1.5834,1.5834,1.5831,1.5831
EURCAD,20030519,092200,1.5830,1.5832,1.5828,1.5831
EURCAD,20030519,092300,1.5830,1.5830,1.5829,1.5829
EURCAD,20030519,092500,1.5830,1.5834,1.5830,1.5832
EURCAD,20030519,092600,1.5831,1.5831,1.5830,1.5830
EURCAD,20030519,092700,1.5831,1.5832,1.5831,1.5832
EURCAD,20030519,092800,1.5833,1.5833,1.5830,1.5830
EURCAD,20030519,092900,1.5829,1.5829,1.5827,1.5827
EURCAD,20030519,093000,1.5828,1.5828,1.5827,1.5827
EURCAD,20030519,093100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030519,093200,1.5827,1.5827,1.5827,1.5827
EURCAD,20030519,093600,1.5828,1.5830,1.5828,1.5829
EURCAD,20030519,093700,1.5828,1.5828,1.5828,1.5828
EURCAD,20030519,093800,1.5829,1.5829,1.5829,1.5829
EURCAD,20030519,094000,1.5828,1.5828,1.5828,1.5828
EURCAD,20030519,094100,1.5827,1.5827,1.5827,1.5827
EURCAD,20030519,094200,1.5826,1.5826,1.5826,1.5826
EURCAD,20030519,094300,1.5827,1.5830,1.5827,1.5830
EURCAD,20030519,094400,1.5831,1.5832,1.5831,1.5832
EURCAD,20030519,094500,1.5833,1.5838,1.5833,1.5838
EURCAD,20030519,094600,1.5837,1.5837,1.5835,1.5835
EURCAD,20030519,094700,1.5836,1.5838,1.5836,1.5838
EURCAD,20030519,094800,1.5839,1.5839,1.5836,1.5836
EURCAD,20030519,094900,1.5835,1.5835,1.5834,1.5835
EURCAD,20030519,095000,1.5836,1.5838,1.5836,1.5838
EURCAD,20030519,095200,1.5837,1.5837,1.5833,1.5833
EURCAD,20030519,095300,1.5834,1.5834,1.5833,1.5833
EURCAD,20030519,095400,1.5834,1.5835,1.5834,1.5835
EURCAD,20030519,095600,1.5834,1.5834,1.5833,1.5833
EURCAD,20030519,095700,1.5834,1.5836,1.5834,1.5836
EURCAD,20030519,095800,1.5837,1.5837,1.5837,1.5837
EURCAD,20030519,095900,1.5836,1.5836,1.5834,1.5834
EURCAD,20030519,100000,1.5833,1.5835,1.5833,1.5833
EURCAD,20030519,100100,1.5832,1.5832,1.5831,1.5831
EURCAD,20030519,100200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030519,100300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030519,100400,1.5832,1.5832,1.5831,1.5831
EURCAD,20030519,100500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030519,100600,1.5833,1.5833,1.5833,1.5833
EURCAD,20030519,100700,1.5834,1.5836,1.5834,1.5836
EURCAD,20030519,100800,1.5837,1.5839,1.5837,1.5839
EURCAD,20030519,100900,1.5838,1.5838,1.5836,1.5836
EURCAD,20030519,101000,1.5835,1.5835,1.5833,1.5833
EURCAD,20030519,101100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030519,101200,1.5833,1.5834,1.5833,1.5834
EURCAD,20030519,101300,1.5835,1.5835,1.5829,1.5830
EURCAD,20030519,101400,1.5831,1.5835,1.5831,1.5835
EURCAD,20030519,101500,1.5834,1.5834,1.5834,1.5834
EURCAD,20030519,101600,1.5835,1.5837,1.5835,1.5836
EURCAD,20030519,101700,1.5837,1.5838,1.5837,1.5838
EURCAD,20030519,101800,1.5839,1.5839,1.5839,1.5839
EURCAD,20030519,101900,1.5840,1.5840,1.5840,1.5840
EURCAD,20030519,102100,1.5839,1.5839,1.5839,1.5839
EURCAD,20030519,102200,1.5840,1.5843,1.5840,1.5843
EURCAD,20030519,102300,1.5844,1.5846,1.5844,1.5846
EURCAD,20030519,102400,1.5847,1.5848,1.5847,1.5848
EURCAD,20030519,102500,1.5847,1.5847,1.5846,1.5846
EURCAD,20030519,102600,1.5847,1.5850,1.5847,1.5850
EURCAD,20030519,102700,1.5851,1.5853,1.5851,1.5851
EURCAD,20030519,102800,1.5850,1.5851,1.5849,1.5850
EURCAD,20030519,102900,1.5851,1.5851,1.5842,1.5845
EURCAD,20030519,103000,1.5846,1.5852,1.5846,1.5851
EURCAD,20030519,103100,1.5852,1.5859,1.5852,1.5859
EURCAD,20030519,103200,1.5860,1.5860,1.5857,1.5860
EURCAD,20030519,103300,1.5861,1.5861,1.5852,1.5852
EURCAD,20030519,103400,1.5851,1.5851,1.5848,1.5849
EURCAD,20030519,103500,1.5850,1.5852,1.5850,1.5852
EURCAD,20030519,103600,1.5853,1.5853,1.5848,1.5848
EURCAD,20030519,103700,1.5849,1.5856,1.5849,1.5856
EURCAD,20030519,103800,1.5857,1.5859,1.5857,1.5859
EURCAD,20030519,103900,1.5858,1.5858,1.5854,1.5854
EURCAD,20030519,104000,1.5855,1.5856,1.5854,1.5854
EURCAD,20030519,104100,1.5853,1.5853,1.5843,1.5843
EURCAD,20030519,104200,1.5842,1.5843,1.5838,1.5838
EURCAD,20030519,104300,1.5836,1.5837,1.5831,1.5831
EURCAD,20030519,104400,1.5830,1.5831,1.5829,1.5829
EURCAD,20030519,104500,1.5828,1.5834,1.5825,1.5834
EURCAD,20030519,104600,1.5835,1.5843,1.5835,1.5841
EURCAD,20030519,104700,1.5840,1.5840,1.5837,1.5837
EURCAD,20030519,104800,1.5836,1.5836,1.5832,1.5834
EURCAD,20030519,104900,1.5835,1.5835,1.5833,1.5833
EURCAD,20030519,105100,1.5834,1.5838,1.5834,1.5838
EURCAD,20030519,105200,1.5839,1.5842,1.5839,1.5841
EURCAD,20030519,105300,1.5840,1.5843,1.5840,1.5840
EURCAD,20030519,105400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030519,105500,1.5842,1.5842,1.5842,1.5842
EURCAD,20030519,105600,1.5843,1.5843,1.5843,1.5843
EURCAD,20030519,105700,1.5844,1.5845,1.5844,1.5845
EURCAD,20030519,105800,1.5844,1.5844,1.5844,1.5844
EURCAD,20030519,105900,1.5843,1.5843,1.5843,1.5843
EURCAD,20030519,110000,1.5842,1.5842,1.5837,1.5837
EURCAD,20030519,110100,1.5838,1.5838,1.5838,1.5838
EURCAD,20030519,110200,1.5839,1.5842,1.5839,1.5842
EURCAD,20030519,110300,1.5843,1.5843,1.5843,1.5843
EURCAD,20030519,110400,1.5844,1.5844,1.5841,1.5841
EURCAD,20030519,110500,1.5840,1.5840,1.5837,1.5837
EURCAD,20030519,110600,1.5836,1.5836,1.5830,1.5830
EURCAD,20030519,110700,1.5829,1.5829,1.5825,1.5825
EURCAD,20030519,110800,1.5826,1.5826,1.5826,1.5826
EURCAD,20030519,110900,1.5827,1.5827,1.5827,1.5827
EURCAD,20030519,111000,1.5828,1.5829,1.5828,1.5829
EURCAD,20030519,111100,1.5830,1.5830,1.5827,1.5827
EURCAD,20030519,111200,1.5826,1.5826,1.5822,1.5822
EURCAD,20030519,111300,1.5821,1.5822,1.5821,1.5822
EURCAD,20030519,111400,1.5823,1.5825,1.5823,1.5825
EURCAD,20030519,111500,1.5826,1.5827,1.5826,1.5827
EURCAD,20030519,111600,1.5828,1.5831,1.5828,1.5831
EURCAD,20030519,111700,1.5832,1.5834,1.5832,1.5834
EURCAD,20030519,111800,1.5835,1.5839,1.5835,1.5839
EURCAD,20030519,111900,1.5840,1.5842,1.5840,1.5842
EURCAD,20030519,112000,1.5841,1.5841,1.5836,1.5837
EURCAD,20030519,112100,1.5838,1.5848,1.5838,1.5848
EURCAD,20030519,112200,1.5847,1.5847,1.5845,1.5845
EURCAD,20030519,112300,1.5844,1.5850,1.5844,1.5848
EURCAD,20030519,112400,1.5851,1.5852,1.5850,1.5852
EURCAD,20030519,112500,1.5853,1.5856,1.5853,1.5855
EURCAD,20030519,112600,1.5856,1.5860,1.5856,1.5860
EURCAD,20030519,112700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030519,112800,1.5862,1.5863,1.5862,1.5863
EURCAD,20030519,112900,1.5864,1.5865,1.5864,1.5865
EURCAD,20030519,113000,1.5866,1.5867,1.5866,1.5867
EURCAD,20030519,113100,1.5866,1.5866,1.5863,1.5864
EURCAD,20030519,113200,1.5865,1.5865,1.5862,1.5862
EURCAD,20030519,113300,1.5863,1.5864,1.5863,1.5864
EURCAD,20030519,113500,1.5863,1.5863,1.5861,1.5861
EURCAD,20030519,113700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,113800,1.5863,1.5864,1.5863,1.5864
EURCAD,20030519,113900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,114000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,114100,1.5861,1.5861,1.5860,1.5860
EURCAD,20030519,114200,1.5861,1.5864,1.5861,1.5864
EURCAD,20030519,114300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030519,114400,1.5865,1.5865,1.5860,1.5860
EURCAD,20030519,114500,1.5859,1.5859,1.5856,1.5857
EURCAD,20030519,114600,1.5858,1.5858,1.5856,1.5856
EURCAD,20030519,114700,1.5857,1.5858,1.5857,1.5858
EURCAD,20030519,114800,1.5859,1.5859,1.5858,1.5858
EURCAD,20030519,114900,1.5859,1.5860,1.5859,1.5860
EURCAD,20030519,115000,1.5859,1.5860,1.5859,1.5860
EURCAD,20030519,115100,1.5859,1.5863,1.5859,1.5863
EURCAD,20030519,115200,1.5862,1.5862,1.5861,1.5861
EURCAD,20030519,115300,1.5860,1.5860,1.5855,1.5855
EURCAD,20030519,115400,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,115500,1.5855,1.5855,1.5855,1.5855
EURCAD,20030519,115600,1.5856,1.5860,1.5856,1.5860
EURCAD,20030519,115800,1.5859,1.5860,1.5859,1.5860
EURCAD,20030519,115900,1.5861,1.5864,1.5861,1.5863
EURCAD,20030519,120000,1.5862,1.5862,1.5861,1.5861
EURCAD,20030519,120100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,120200,1.5863,1.5866,1.5863,1.5866
EURCAD,20030519,120300,1.5867,1.5870,1.5867,1.5870
EURCAD,20030519,120400,1.5871,1.5872,1.5871,1.5872
EURCAD,20030519,120500,1.5871,1.5872,1.5871,1.5872
EURCAD,20030519,120600,1.5873,1.5879,1.5873,1.5879
EURCAD,20030519,120700,1.5880,1.5882,1.5873,1.5873
EURCAD,20030519,120800,1.5872,1.5872,1.5864,1.5864
EURCAD,20030519,120900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,121100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030519,121200,1.5866,1.5868,1.5866,1.5868
EURCAD,20030519,121300,1.5869,1.5874,1.5869,1.5869
EURCAD,20030519,121400,1.5868,1.5869,1.5867,1.5869
EURCAD,20030519,121700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030519,121900,1.5867,1.5867,1.5865,1.5865
EURCAD,20030519,122000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030519,122100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030519,122200,1.5866,1.5866,1.5863,1.5863
EURCAD,20030519,122300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,122400,1.5863,1.5863,1.5861,1.5861
EURCAD,20030519,122500,1.5860,1.5860,1.5858,1.5859
EURCAD,20030519,122600,1.5858,1.5858,1.5855,1.5855
EURCAD,20030519,122700,1.5854,1.5854,1.5852,1.5854
EURCAD,20030519,122800,1.5855,1.5855,1.5852,1.5853
EURCAD,20030519,122900,1.5852,1.5855,1.5852,1.5855
EURCAD,20030519,123000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,123100,1.5855,1.5855,1.5849,1.5849
EURCAD,20030519,123200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030519,123300,1.5851,1.5855,1.5851,1.5855
EURCAD,20030519,123400,1.5854,1.5854,1.5854,1.5854
EURCAD,20030519,123500,1.5853,1.5853,1.5852,1.5852
EURCAD,20030519,123600,1.5853,1.5855,1.5852,1.5852
EURCAD,20030519,123700,1.5851,1.5851,1.5842,1.5842
EURCAD,20030519,123800,1.5843,1.5843,1.5838,1.5838
EURCAD,20030519,123900,1.5839,1.5842,1.5839,1.5842
EURCAD,20030519,124000,1.5843,1.5845,1.5843,1.5845
EURCAD,20030519,124100,1.5844,1.5844,1.5842,1.5843
EURCAD,20030519,124200,1.5842,1.5842,1.5838,1.5838
EURCAD,20030519,124300,1.5837,1.5838,1.5836,1.5838
EURCAD,20030519,124400,1.5839,1.5841,1.5839,1.5839
EURCAD,20030519,124500,1.5838,1.5839,1.5838,1.5839
EURCAD,20030519,124600,1.5840,1.5840,1.5839,1.5839
EURCAD,20030519,124700,1.5838,1.5838,1.5833,1.5835
EURCAD,20030519,124800,1.5834,1.5834,1.5834,1.5834
EURCAD,20030519,124900,1.5835,1.5835,1.5835,1.5835
EURCAD,20030519,125000,1.5836,1.5842,1.5836,1.5842
EURCAD,20030519,125100,1.5843,1.5843,1.5840,1.5840
EURCAD,20030519,125200,1.5839,1.5842,1.5839,1.5842
EURCAD,20030519,125300,1.5843,1.5844,1.5843,1.5844
EURCAD,20030519,125400,1.5843,1.5843,1.5841,1.5841
EURCAD,20030519,125500,1.5840,1.5844,1.5840,1.5844
EURCAD,20030519,125600,1.5845,1.5847,1.5845,1.5847
EURCAD,20030519,125700,1.5846,1.5846,1.5843,1.5843
EURCAD,20030519,125800,1.5842,1.5844,1.5841,1.5843
EURCAD,20030519,125900,1.5844,1.5844,1.5842,1.5842
EURCAD,20030519,130000,1.5841,1.5848,1.5841,1.5848
EURCAD,20030519,130100,1.5849,1.5851,1.5847,1.5847
EURCAD,20030519,130200,1.5848,1.5854,1.5848,1.5850
EURCAD,20030519,130300,1.5849,1.5852,1.5847,1.5852
EURCAD,20030519,130400,1.5853,1.5859,1.5853,1.5859
EURCAD,20030519,130500,1.5858,1.5860,1.5856,1.5856
EURCAD,20030519,130600,1.5857,1.5857,1.5853,1.5855
EURCAD,20030519,130700,1.5854,1.5854,1.5852,1.5853
EURCAD,20030519,130800,1.5854,1.5854,1.5850,1.5850
EURCAD,20030519,130900,1.5851,1.5861,1.5851,1.5858
EURCAD,20030519,131000,1.5856,1.5857,1.5853,1.5853
EURCAD,20030519,131100,1.5852,1.5853,1.5852,1.5852
EURCAD,20030519,131200,1.5851,1.5855,1.5851,1.5855
EURCAD,20030519,131300,1.5856,1.5858,1.5856,1.5858
EURCAD,20030519,131400,1.5857,1.5857,1.5853,1.5853
EURCAD,20030519,131500,1.5852,1.5852,1.5849,1.5852
EURCAD,20030519,131600,1.5853,1.5853,1.5850,1.5850
EURCAD,20030519,131700,1.5849,1.5849,1.5848,1.5849
EURCAD,20030519,131800,1.5848,1.5848,1.5844,1.5845
EURCAD,20030519,131900,1.5846,1.5850,1.5846,1.5848
EURCAD,20030519,132000,1.5849,1.5852,1.5849,1.5850
EURCAD,20030519,132100,1.5849,1.5849,1.5848,1.5849
EURCAD,20030519,132200,1.5850,1.5856,1.5850,1.5856
EURCAD,20030519,132300,1.5857,1.5857,1.5849,1.5849
EURCAD,20030519,132400,1.5848,1.5855,1.5848,1.5854
EURCAD,20030519,132500,1.5853,1.5853,1.5847,1.5847
EURCAD,20030519,132600,1.5848,1.5848,1.5847,1.5847
EURCAD,20030519,132700,1.5848,1.5850,1.5848,1.5850
EURCAD,20030519,132800,1.5849,1.5854,1.5849,1.5854
EURCAD,20030519,132900,1.5855,1.5857,1.5855,1.5855
EURCAD,20030519,133000,1.5854,1.5854,1.5850,1.5850
EURCAD,20030519,133100,1.5848,1.5848,1.5845,1.5845
EURCAD,20030519,133200,1.5844,1.5845,1.5843,1.5845
EURCAD,20030519,133300,1.5846,1.5846,1.5845,1.5845
EURCAD,20030519,133400,1.5844,1.5847,1.5844,1.5847
EURCAD,20030519,133500,1.5846,1.5847,1.5839,1.5839
EURCAD,20030519,133600,1.5840,1.5842,1.5840,1.5842
EURCAD,20030519,133700,1.5841,1.5841,1.5838,1.5838
EURCAD,20030519,133800,1.5837,1.5837,1.5834,1.5834
EURCAD,20030519,133900,1.5833,1.5833,1.5831,1.5831
EURCAD,20030519,134000,1.5832,1.5835,1.5832,1.5835
EURCAD,20030519,134100,1.5836,1.5841,1.5836,1.5841
EURCAD,20030519,134300,1.5840,1.5840,1.5834,1.5834
EURCAD,20030519,134400,1.5833,1.5833,1.5831,1.5832
EURCAD,20030519,134500,1.5828,1.5829,1.5824,1.5826
EURCAD,20030519,134600,1.5827,1.5830,1.5827,1.5829
EURCAD,20030519,134700,1.5828,1.5828,1.5819,1.5819
EURCAD,20030519,134800,1.5818,1.5819,1.5817,1.5818
EURCAD,20030519,134900,1.5819,1.5825,1.5819,1.5825
EURCAD,20030519,135000,1.5826,1.5831,1.5825,1.5830
EURCAD,20030519,135100,1.5829,1.5829,1.5827,1.5829
EURCAD,20030519,135200,1.5830,1.5833,1.5830,1.5833
EURCAD,20030519,135300,1.5834,1.5836,1.5834,1.5834
EURCAD,20030519,135400,1.5833,1.5835,1.5832,1.5835
EURCAD,20030519,135500,1.5836,1.5839,1.5836,1.5839
EURCAD,20030519,135600,1.5838,1.5838,1.5836,1.5837
EURCAD,20030519,135700,1.5836,1.5836,1.5832,1.5832
EURCAD,20030519,135800,1.5831,1.5833,1.5831,1.5832
EURCAD,20030519,135900,1.5831,1.5833,1.5828,1.5833
EURCAD,20030519,140000,1.5832,1.5840,1.5831,1.5837
EURCAD,20030519,140100,1.5839,1.5842,1.5839,1.5842
EURCAD,20030519,140200,1.5843,1.5843,1.5839,1.5841
EURCAD,20030519,140300,1.5842,1.5843,1.5837,1.5837
EURCAD,20030519,140400,1.5836,1.5838,1.5835,1.5838
EURCAD,20030519,140500,1.5839,1.5845,1.5839,1.5844
EURCAD,20030519,140600,1.5843,1.5843,1.5833,1.5833
EURCAD,20030519,140700,1.5832,1.5834,1.5832,1.5834
EURCAD,20030519,140800,1.5835,1.5836,1.5834,1.5836
EURCAD,20030519,140900,1.5837,1.5847,1.5837,1.5847
EURCAD,20030519,141000,1.5848,1.5848,1.5845,1.5847
EURCAD,20030519,141100,1.5848,1.5849,1.5848,1.5849
EURCAD,20030519,141200,1.5848,1.5849,1.5848,1.5849
EURCAD,20030519,141300,1.5848,1.5849,1.5847,1.5847
EURCAD,20030519,141400,1.5846,1.5846,1.5838,1.5838
EURCAD,20030519,141500,1.5839,1.5839,1.5836,1.5838
EURCAD,20030519,141600,1.5839,1.5841,1.5837,1.5837
EURCAD,20030519,141700,1.5836,1.5838,1.5836,1.5838
EURCAD,20030519,141800,1.5839,1.5840,1.5836,1.5836
EURCAD,20030519,141900,1.5835,1.5835,1.5833,1.5834
EURCAD,20030519,142000,1.5835,1.5836,1.5834,1.5834
EURCAD,20030519,142100,1.5835,1.5845,1.5835,1.5845
EURCAD,20030519,142200,1.5846,1.5847,1.5846,1.5847
EURCAD,20030519,142300,1.5846,1.5852,1.5842,1.5851
EURCAD,20030519,142400,1.5852,1.5857,1.5851,1.5857
EURCAD,20030519,142500,1.5858,1.5865,1.5858,1.5865
EURCAD,20030519,142600,1.5864,1.5864,1.5855,1.5856
EURCAD,20030519,142700,1.5855,1.5855,1.5851,1.5851
EURCAD,20030519,142800,1.5850,1.5851,1.5847,1.5847
EURCAD,20030519,142900,1.5846,1.5847,1.5840,1.5842
EURCAD,20030519,143000,1.5841,1.5847,1.5838,1.5847
EURCAD,20030519,143100,1.5848,1.5854,1.5848,1.5852
EURCAD,20030519,143200,1.5853,1.5859,1.5853,1.5858
EURCAD,20030519,143300,1.5857,1.5861,1.5855,1.5860
EURCAD,20030519,143400,1.5859,1.5864,1.5859,1.5860
EURCAD,20030519,143500,1.5859,1.5859,1.5848,1.5848
EURCAD,20030519,143600,1.5850,1.5852,1.5850,1.5852
EURCAD,20030519,143700,1.5853,1.5853,1.5852,1.5852
EURCAD,20030519,143800,1.5853,1.5854,1.5853,1.5854
EURCAD,20030519,143900,1.5855,1.5861,1.5855,1.5861
EURCAD,20030519,144000,1.5862,1.5866,1.5862,1.5866
EURCAD,20030519,144100,1.5867,1.5871,1.5867,1.5871
EURCAD,20030519,144200,1.5870,1.5870,1.5869,1.5869
EURCAD,20030519,144300,1.5868,1.5868,1.5867,1.5868
EURCAD,20030519,144400,1.5869,1.5873,1.5869,1.5872
EURCAD,20030519,144500,1.5871,1.5871,1.5869,1.5870
EURCAD,20030519,144600,1.5871,1.5872,1.5866,1.5866
EURCAD,20030519,144700,1.5865,1.5865,1.5862,1.5864
EURCAD,20030519,144800,1.5865,1.5866,1.5865,1.5866
EURCAD,20030519,145000,1.5865,1.5869,1.5865,1.5869
EURCAD,20030519,145200,1.5870,1.5876,1.5870,1.5876
EURCAD,20030519,145300,1.5877,1.5881,1.5877,1.5881
EURCAD,20030519,145400,1.5882,1.5882,1.5879,1.5882
EURCAD,20030519,145500,1.5883,1.5884,1.5882,1.5884
EURCAD,20030519,145600,1.5885,1.5885,1.5879,1.5879
EURCAD,20030519,145700,1.5878,1.5882,1.5878,1.5882
EURCAD,20030519,145800,1.5883,1.5886,1.5883,1.5886
EURCAD,20030519,145900,1.5887,1.5887,1.5883,1.5883
EURCAD,20030519,150000,1.5882,1.5882,1.5874,1.5874
EURCAD,20030519,150100,1.5873,1.5873,1.5868,1.5870
EURCAD,20030519,150200,1.5869,1.5879,1.5869,1.5878
EURCAD,20030519,150300,1.5879,1.5883,1.5879,1.5882
EURCAD,20030519,150400,1.5881,1.5885,1.5879,1.5885
EURCAD,20030519,150500,1.5889,1.5894,1.5887,1.5894
EURCAD,20030519,150600,1.5895,1.5895,1.5889,1.5889
EURCAD,20030519,150700,1.5888,1.5888,1.5877,1.5877
EURCAD,20030519,150800,1.5876,1.5876,1.5872,1.5873
EURCAD,20030519,150900,1.5872,1.5873,1.5869,1.5869
EURCAD,20030519,151000,1.5868,1.5868,1.5860,1.5860
EURCAD,20030519,151100,1.5861,1.5862,1.5861,1.5862
EURCAD,20030519,151200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,151300,1.5864,1.5864,1.5864,1.5864
EURCAD,20030519,151400,1.5865,1.5866,1.5865,1.5866
EURCAD,20030519,151500,1.5867,1.5868,1.5867,1.5868
EURCAD,20030519,151600,1.5867,1.5867,1.5862,1.5862
EURCAD,20030519,151700,1.5861,1.5861,1.5858,1.5859
EURCAD,20030519,151800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030519,151900,1.5859,1.5859,1.5858,1.5858
EURCAD,20030519,152000,1.5857,1.5857,1.5856,1.5856
EURCAD,20030519,152100,1.5853,1.5854,1.5850,1.5850
EURCAD,20030519,152200,1.5849,1.5849,1.5843,1.5847
EURCAD,20030519,152300,1.5848,1.5848,1.5847,1.5848
EURCAD,20030519,152400,1.5849,1.5851,1.5849,1.5851
EURCAD,20030519,152500,1.5852,1.5852,1.5849,1.5851
EURCAD,20030519,152600,1.5850,1.5854,1.5850,1.5854
EURCAD,20030519,152700,1.5853,1.5861,1.5853,1.5861
EURCAD,20030519,152800,1.5862,1.5863,1.5862,1.5863
EURCAD,20030519,152900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,153000,1.5863,1.5867,1.5863,1.5867
EURCAD,20030519,153100,1.5868,1.5869,1.5868,1.5869
EURCAD,20030519,153200,1.5868,1.5868,1.5866,1.5866
EURCAD,20030519,153300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030519,153400,1.5865,1.5866,1.5865,1.5866
EURCAD,20030519,153500,1.5867,1.5869,1.5867,1.5869
EURCAD,20030519,153600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030519,153700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030519,153800,1.5872,1.5872,1.5871,1.5871
EURCAD,20030519,153900,1.5872,1.5872,1.5870,1.5870
EURCAD,20030519,154000,1.5871,1.5873,1.5871,1.5872
EURCAD,20030519,154100,1.5870,1.5870,1.5867,1.5867
EURCAD,20030519,154200,1.5868,1.5869,1.5866,1.5867
EURCAD,20030519,154300,1.5869,1.5873,1.5869,1.5873
EURCAD,20030519,154400,1.5874,1.5876,1.5870,1.5870
EURCAD,20030519,154500,1.5869,1.5871,1.5869,1.5871
EURCAD,20030519,154600,1.5872,1.5878,1.5872,1.5877
EURCAD,20030519,154700,1.5878,1.5878,1.5877,1.5877
EURCAD,20030519,154800,1.5876,1.5876,1.5872,1.5872
EURCAD,20030519,154900,1.5871,1.5871,1.5869,1.5869
EURCAD,20030519,155000,1.5868,1.5870,1.5868,1.5870
EURCAD,20030519,155100,1.5869,1.5869,1.5865,1.5866
EURCAD,20030519,155200,1.5865,1.5865,1.5862,1.5862
EURCAD,20030519,155300,1.5863,1.5870,1.5863,1.5870
EURCAD,20030519,155400,1.5871,1.5872,1.5868,1.5872
EURCAD,20030519,155500,1.5873,1.5876,1.5872,1.5876
EURCAD,20030519,155600,1.5878,1.5883,1.5878,1.5883
EURCAD,20030519,155700,1.5885,1.5888,1.5885,1.5885
EURCAD,20030519,155800,1.5884,1.5884,1.5880,1.5881
EURCAD,20030519,155900,1.5882,1.5883,1.5879,1.5880
EURCAD,20030519,160000,1.5879,1.5881,1.5879,1.5880
EURCAD,20030519,160100,1.5879,1.5879,1.5868,1.5868
EURCAD,20030519,160200,1.5867,1.5867,1.5863,1.5863
EURCAD,20030519,160300,1.5864,1.5868,1.5864,1.5868
EURCAD,20030519,160400,1.5869,1.5872,1.5869,1.5872
EURCAD,20030519,160500,1.5873,1.5874,1.5873,1.5874
EURCAD,20030519,160600,1.5875,1.5883,1.5875,1.5883
EURCAD,20030519,160700,1.5884,1.5893,1.5884,1.5893
EURCAD,20030519,160800,1.5894,1.5895,1.5894,1.5895
EURCAD,20030519,160900,1.5894,1.5899,1.5894,1.5899
EURCAD,20030519,161000,1.5898,1.5898,1.5891,1.5891
EURCAD,20030519,161100,1.5890,1.5893,1.5890,1.5893
EURCAD,20030519,161200,1.5892,1.5894,1.5891,1.5893
EURCAD,20030519,161300,1.5894,1.5895,1.5889,1.5890
EURCAD,20030519,161400,1.5885,1.5891,1.5885,1.5891
EURCAD,20030519,161500,1.5892,1.5893,1.5892,1.5893
EURCAD,20030519,161600,1.5894,1.5896,1.5893,1.5894
EURCAD,20030519,161700,1.5893,1.5893,1.5886,1.5886
EURCAD,20030519,161800,1.5885,1.5889,1.5885,1.5888
EURCAD,20030519,161900,1.5889,1.5892,1.5889,1.5891
EURCAD,20030519,162000,1.5890,1.5890,1.5887,1.5888
EURCAD,20030519,162100,1.5887,1.5889,1.5881,1.5883
EURCAD,20030519,162200,1.5882,1.5893,1.5881,1.5891
EURCAD,20030519,162300,1.5890,1.5892,1.5888,1.5888
EURCAD,20030519,162400,1.5887,1.5887,1.5882,1.5882
EURCAD,20030519,162500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030519,162700,1.5884,1.5884,1.5880,1.5880
EURCAD,20030519,162800,1.5878,1.5878,1.5875,1.5875
EURCAD,20030519,162900,1.5876,1.5876,1.5871,1.5876
EURCAD,20030519,163000,1.5878,1.5882,1.5878,1.5882
EURCAD,20030519,163100,1.5881,1.5881,1.5877,1.5878
EURCAD,20030519,163200,1.5879,1.5879,1.5873,1.5874
EURCAD,20030519,163300,1.5875,1.5877,1.5875,1.5877
EURCAD,20030519,163400,1.5876,1.5879,1.5875,1.5879
EURCAD,20030519,163500,1.5880,1.5884,1.5880,1.5884
EURCAD,20030519,163600,1.5887,1.5888,1.5887,1.5888
EURCAD,20030519,163700,1.5887,1.5887,1.5881,1.5882
EURCAD,20030519,163800,1.5883,1.5889,1.5883,1.5888
EURCAD,20030519,163900,1.5887,1.5887,1.5886,1.5887
EURCAD,20030519,164000,1.5888,1.5890,1.5888,1.5890
EURCAD,20030519,164100,1.5891,1.5892,1.5891,1.5892
EURCAD,20030519,164200,1.5893,1.5893,1.5892,1.5892
EURCAD,20030519,164300,1.5891,1.5891,1.5890,1.5890
EURCAD,20030519,164400,1.5889,1.5889,1.5887,1.5888
EURCAD,20030519,164500,1.5889,1.5891,1.5889,1.5891
EURCAD,20030519,164600,1.5893,1.5895,1.5890,1.5895
EURCAD,20030519,164700,1.5896,1.5899,1.5896,1.5899
EURCAD,20030519,164800,1.5898,1.5898,1.5896,1.5896
EURCAD,20030519,164900,1.5895,1.5895,1.5889,1.5889
EURCAD,20030519,165000,1.5888,1.5888,1.5885,1.5885
EURCAD,20030519,165100,1.5884,1.5884,1.5883,1.5884
EURCAD,20030519,165200,1.5883,1.5884,1.5882,1.5884
EURCAD,20030519,165300,1.5885,1.5886,1.5876,1.5876
EURCAD,20030519,165400,1.5874,1.5875,1.5873,1.5875
EURCAD,20030519,165500,1.5876,1.5878,1.5876,1.5878
EURCAD,20030519,165600,1.5877,1.5877,1.5873,1.5873
EURCAD,20030519,165700,1.5872,1.5875,1.5871,1.5873
EURCAD,20030519,165800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030519,165900,1.5875,1.5882,1.5875,1.5882
EURCAD,20030519,170000,1.5883,1.5890,1.5883,1.5889
EURCAD,20030519,170100,1.5890,1.5893,1.5890,1.5893
EURCAD,20030519,170200,1.5894,1.5897,1.5894,1.5896
EURCAD,20030519,170300,1.5895,1.5899,1.5894,1.5899
EURCAD,20030519,170400,1.5898,1.5898,1.5897,1.5898
EURCAD,20030519,170500,1.5897,1.5897,1.5895,1.5895
EURCAD,20030519,170600,1.5894,1.5894,1.5890,1.5890
EURCAD,20030519,170700,1.5889,1.5889,1.5886,1.5886
EURCAD,20030519,170800,1.5885,1.5885,1.5881,1.5881
EURCAD,20030519,170900,1.5882,1.5884,1.5882,1.5884
EURCAD,20030519,171000,1.5883,1.5883,1.5882,1.5883
EURCAD,20030519,171100,1.5882,1.5882,1.5878,1.5878
EURCAD,20030519,171200,1.5879,1.5883,1.5879,1.5882
EURCAD,20030519,171300,1.5883,1.5884,1.5883,1.5884
EURCAD,20030519,171400,1.5885,1.5889,1.5885,1.5889
EURCAD,20030519,171500,1.5890,1.5900,1.5890,1.5900
EURCAD,20030519,171600,1.5899,1.5899,1.5897,1.5899
EURCAD,20030519,171700,1.5900,1.5903,1.5900,1.5903
EURCAD,20030519,171800,1.5904,1.5905,1.5904,1.5905
EURCAD,20030519,171900,1.5906,1.5906,1.5905,1.5905
EURCAD,20030519,172000,1.5906,1.5907,1.5902,1.5902
EURCAD,20030519,172100,1.5901,1.5903,1.5900,1.5903
EURCAD,20030519,172300,1.5902,1.5902,1.5899,1.5899
EURCAD,20030519,172400,1.5900,1.5902,1.5900,1.5901
EURCAD,20030519,172500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030519,172600,1.5903,1.5903,1.5902,1.5902
EURCAD,20030519,172700,1.5901,1.5901,1.5899,1.5899
EURCAD,20030519,172800,1.5897,1.5898,1.5897,1.5897
EURCAD,20030519,172900,1.5896,1.5896,1.5894,1.5894
EURCAD,20030519,173000,1.5893,1.5893,1.5890,1.5890
EURCAD,20030519,173100,1.5891,1.5891,1.5891,1.5891
EURCAD,20030519,173200,1.5892,1.5892,1.5891,1.5891
EURCAD,20030519,173300,1.5890,1.5895,1.5890,1.5895
EURCAD,20030519,173400,1.5896,1.5898,1.5896,1.5896
EURCAD,20030519,173500,1.5895,1.5896,1.5895,1.5896
EURCAD,20030519,173600,1.5897,1.5898,1.5893,1.5893
EURCAD,20030519,173700,1.5894,1.5898,1.5894,1.5898
EURCAD,20030519,173800,1.5897,1.5897,1.5890,1.5890
EURCAD,20030519,173900,1.5889,1.5889,1.5888,1.5888
EURCAD,20030519,174000,1.5889,1.5890,1.5888,1.5888
EURCAD,20030519,174100,1.5889,1.5893,1.5889,1.5893
EURCAD,20030519,174200,1.5894,1.5899,1.5894,1.5899
EURCAD,20030519,174300,1.5900,1.5903,1.5899,1.5903
EURCAD,20030519,174400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030519,174500,1.5903,1.5903,1.5903,1.5903
EURCAD,20030519,174700,1.5902,1.5902,1.5901,1.5901
EURCAD,20030519,174800,1.5900,1.5900,1.5899,1.5899
EURCAD,20030519,174900,1.5898,1.5898,1.5898,1.5898
EURCAD,20030519,175000,1.5897,1.5897,1.5894,1.5894
EURCAD,20030519,175100,1.5895,1.5896,1.5895,1.5896
EURCAD,20030519,175200,1.5897,1.5898,1.5897,1.5898
EURCAD,20030519,175300,1.5897,1.5897,1.5896,1.5896
EURCAD,20030519,175400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030519,175500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030519,175700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030519,175800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030519,175900,1.5896,1.5898,1.5896,1.5897
EURCAD,20030519,180000,1.5898,1.5898,1.5895,1.5895
EURCAD,20030519,180100,1.5894,1.5894,1.5893,1.5893
EURCAD,20030519,180200,1.5894,1.5894,1.5893,1.5893
EURCAD,20030519,180300,1.5894,1.5896,1.5894,1.5896
EURCAD,20030519,180400,1.5897,1.5898,1.5896,1.5896
EURCAD,20030519,180500,1.5895,1.5897,1.5895,1.5897
EURCAD,20030519,180600,1.5898,1.5901,1.5898,1.5901
EURCAD,20030519,180700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030519,180800,1.5899,1.5899,1.5899,1.5899
EURCAD,20030519,180900,1.5900,1.5901,1.5900,1.5901
EURCAD,20030519,181000,1.5899,1.5900,1.5898,1.5899
EURCAD,20030519,181100,1.5900,1.5902,1.5899,1.5899
EURCAD,20030519,181200,1.5898,1.5902,1.5898,1.5902
EURCAD,20030519,181300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030519,181400,1.5902,1.5902,1.5901,1.5901
EURCAD,20030519,181500,1.5900,1.5900,1.5899,1.5899
EURCAD,20030519,181600,1.5898,1.5898,1.5897,1.5898
EURCAD,20030519,181700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030519,181800,1.5896,1.5896,1.5894,1.5894
EURCAD,20030519,181900,1.5893,1.5897,1.5893,1.5897
EURCAD,20030519,182000,1.5896,1.5901,1.5896,1.5901
EURCAD,20030519,182100,1.5902,1.5902,1.5897,1.5897
EURCAD,20030519,182200,1.5898,1.5900,1.5898,1.5900
EURCAD,20030519,182400,1.5899,1.5899,1.5899,1.5899
EURCAD,20030519,182500,1.5900,1.5901,1.5900,1.5901
EURCAD,20030519,182600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030519,182700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030519,182800,1.5903,1.5903,1.5902,1.5902
EURCAD,20030519,182900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030519,183000,1.5900,1.5900,1.5899,1.5900
EURCAD,20030519,183100,1.5901,1.5902,1.5900,1.5900
EURCAD,20030519,183200,1.5899,1.5899,1.5897,1.5897
EURCAD,20030519,183400,1.5898,1.5902,1.5898,1.5902
EURCAD,20030519,183500,1.5901,1.5903,1.5900,1.5903
EURCAD,20030519,183600,1.5904,1.5905,1.5903,1.5905
EURCAD,20030519,183700,1.5907,1.5907,1.5903,1.5903
EURCAD,20030519,183800,1.5900,1.5901,1.5892,1.5896
EURCAD,20030519,183900,1.5897,1.5901,1.5897,1.5900
EURCAD,20030519,184000,1.5899,1.5899,1.5897,1.5897
EURCAD,20030519,184100,1.5896,1.5897,1.5896,1.5897
EURCAD,20030519,184200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030519,184300,1.5899,1.5900,1.5899,1.5900
EURCAD,20030519,184400,1.5899,1.5900,1.5899,1.5899
EURCAD,20030519,184500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030519,184600,1.5897,1.5898,1.5897,1.5898
EURCAD,20030519,184800,1.5899,1.5899,1.5897,1.5897
EURCAD,20030519,184900,1.5896,1.5896,1.5894,1.5894
EURCAD,20030519,185000,1.5895,1.5895,1.5894,1.5894
EURCAD,20030519,185100,1.5893,1.5893,1.5891,1.5891
EURCAD,20030519,185200,1.5890,1.5893,1.5890,1.5893
EURCAD,20030519,185300,1.5894,1.5894,1.5894,1.5894
EURCAD,20030519,185400,1.5895,1.5897,1.5891,1.5891
EURCAD,20030519,185500,1.5890,1.5890,1.5885,1.5887
EURCAD,20030519,185600,1.5888,1.5888,1.5887,1.5887
EURCAD,20030519,185700,1.5888,1.5889,1.5888,1.5889
EURCAD,20030519,185800,1.5890,1.5890,1.5888,1.5888
EURCAD,20030519,185900,1.5889,1.5893,1.5889,1.5893
EURCAD,20030519,190000,1.5892,1.5893,1.5888,1.5888
EURCAD,20030519,190100,1.5887,1.5887,1.5887,1.5887
EURCAD,20030519,190200,1.5888,1.5889,1.5885,1.5885
EURCAD,20030519,190300,1.5884,1.5884,1.5873,1.5874
EURCAD,20030519,190400,1.5875,1.5878,1.5875,1.5878
EURCAD,20030519,190500,1.5877,1.5877,1.5874,1.5874
EURCAD,20030519,190600,1.5875,1.5876,1.5871,1.5871
EURCAD,20030519,190700,1.5870,1.5870,1.5869,1.5870
EURCAD,20030519,190800,1.5869,1.5869,1.5866,1.5866
EURCAD,20030519,190900,1.5865,1.5865,1.5863,1.5863
EURCAD,20030519,191000,1.5862,1.5865,1.5862,1.5865
EURCAD,20030519,191100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030519,191300,1.5865,1.5865,1.5862,1.5862
EURCAD,20030519,191400,1.5861,1.5862,1.5854,1.5857
EURCAD,20030519,191500,1.5856,1.5856,1.5848,1.5852
EURCAD,20030519,191600,1.5851,1.5851,1.5840,1.5841
EURCAD,20030519,191700,1.5842,1.5844,1.5842,1.5843
EURCAD,20030519,191800,1.5842,1.5842,1.5835,1.5835
EURCAD,20030519,191900,1.5834,1.5843,1.5834,1.5843
EURCAD,20030519,192000,1.5844,1.5848,1.5844,1.5846
EURCAD,20030519,192100,1.5848,1.5858,1.5848,1.5856
EURCAD,20030519,192200,1.5854,1.5854,1.5849,1.5850
EURCAD,20030519,192300,1.5852,1.5854,1.5847,1.5847
EURCAD,20030519,192400,1.5846,1.5846,1.5842,1.5844
EURCAD,20030519,192500,1.5845,1.5848,1.5845,1.5848
EURCAD,20030519,192600,1.5849,1.5850,1.5849,1.5849
EURCAD,20030519,192700,1.5848,1.5848,1.5846,1.5846
EURCAD,20030519,192800,1.5847,1.5848,1.5847,1.5848
EURCAD,20030519,193000,1.5847,1.5848,1.5846,1.5848
EURCAD,20030519,193100,1.5849,1.5849,1.5849,1.5849
EURCAD,20030519,193200,1.5848,1.5848,1.5847,1.5848
EURCAD,20030519,193300,1.5849,1.5850,1.5849,1.5850
EURCAD,20030519,193500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030519,193600,1.5852,1.5852,1.5851,1.5851
EURCAD,20030519,193700,1.5850,1.5850,1.5849,1.5850
EURCAD,20030519,193800,1.5851,1.5855,1.5851,1.5855
EURCAD,20030519,193900,1.5856,1.5857,1.5854,1.5854
EURCAD,20030519,194000,1.5853,1.5853,1.5853,1.5853
EURCAD,20030519,194100,1.5854,1.5856,1.5854,1.5856
EURCAD,20030519,194200,1.5857,1.5857,1.5856,1.5857
EURCAD,20030519,194300,1.5856,1.5856,1.5855,1.5855
EURCAD,20030519,194400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030519,194500,1.5855,1.5855,1.5851,1.5851
EURCAD,20030519,194600,1.5852,1.5853,1.5852,1.5852
EURCAD,20030519,194700,1.5853,1.5854,1.5850,1.5850
EURCAD,20030519,194800,1.5849,1.5850,1.5847,1.5848
EURCAD,20030519,194900,1.5847,1.5847,1.5841,1.5843
EURCAD,20030519,195000,1.5844,1.5846,1.5844,1.5845
EURCAD,20030519,195100,1.5844,1.5846,1.5841,1.5841
EURCAD,20030519,195200,1.5840,1.5840,1.5836,1.5837
EURCAD,20030519,195300,1.5838,1.5843,1.5838,1.5843
EURCAD,20030519,195400,1.5842,1.5843,1.5841,1.5843
EURCAD,20030519,195500,1.5844,1.5845,1.5844,1.5845
EURCAD,20030519,195600,1.5846,1.5848,1.5846,1.5848
EURCAD,20030519,195700,1.5849,1.5850,1.5844,1.5844
EURCAD,20030519,195800,1.5845,1.5848,1.5845,1.5848
EURCAD,20030519,195900,1.5849,1.5859,1.5849,1.5855
EURCAD,20030519,200000,1.5852,1.5853,1.5849,1.5849
EURCAD,20030519,200100,1.5850,1.5857,1.5850,1.5857
EURCAD,20030519,200200,1.5859,1.5860,1.5857,1.5857
EURCAD,20030519,200300,1.5856,1.5856,1.5850,1.5852
EURCAD,20030519,200400,1.5853,1.5857,1.5853,1.5857
EURCAD,20030519,200500,1.5856,1.5868,1.5855,1.5866
EURCAD,20030519,200600,1.5865,1.5865,1.5862,1.5863
EURCAD,20030519,200700,1.5862,1.5862,1.5859,1.5859
EURCAD,20030519,200800,1.5860,1.5860,1.5859,1.5860
EURCAD,20030519,200900,1.5861,1.5864,1.5859,1.5859
EURCAD,20030519,201000,1.5858,1.5862,1.5856,1.5862
EURCAD,20030519,201100,1.5864,1.5866,1.5863,1.5866
EURCAD,20030519,201200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030519,201300,1.5866,1.5871,1.5866,1.5871
EURCAD,20030519,201400,1.5872,1.5874,1.5872,1.5874
EURCAD,20030519,201500,1.5873,1.5873,1.5870,1.5870
EURCAD,20030519,201600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030519,201700,1.5867,1.5867,1.5862,1.5862
EURCAD,20030519,201900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030519,202000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030519,202100,1.5863,1.5863,1.5855,1.5855
EURCAD,20030519,202200,1.5852,1.5855,1.5851,1.5855
EURCAD,20030519,202300,1.5854,1.5854,1.5852,1.5852
EURCAD,20030519,202400,1.5851,1.5851,1.5849,1.5850
EURCAD,20030519,202500,1.5851,1.5856,1.5851,1.5854
EURCAD,20030519,202600,1.5853,1.5853,1.5849,1.5849
EURCAD,20030519,202700,1.5848,1.5851,1.5846,1.5846
EURCAD,20030519,202800,1.5844,1.5845,1.5833,1.5836
EURCAD,20030519,202900,1.5834,1.5845,1.5834,1.5845
EURCAD,20030519,203000,1.5844,1.5844,1.5841,1.5844
EURCAD,20030519,203100,1.5845,1.5855,1.5845,1.5853
EURCAD,20030519,203200,1.5852,1.5852,1.5848,1.5848
EURCAD,20030519,203300,1.5847,1.5851,1.5847,1.5851
EURCAD,20030519,203400,1.5852,1.5854,1.5851,1.5854
EURCAD,20030519,203500,1.5855,1.5861,1.5854,1.5858
EURCAD,20030519,203600,1.5857,1.5857,1.5850,1.5850
EURCAD,20030519,203700,1.5849,1.5849,1.5847,1.5847
EURCAD,20030519,203800,1.5846,1.5846,1.5844,1.5844
EURCAD,20030519,203900,1.5845,1.5847,1.5844,1.5847
EURCAD,20030519,204000,1.5848,1.5848,1.5848,1.5848
EURCAD,20030519,204100,1.5847,1.5848,1.5847,1.5848
EURCAD,20030519,204200,1.5849,1.5851,1.5849,1.5851
EURCAD,20030519,204300,1.5850,1.5852,1.5849,1.5852
EURCAD,20030519,204400,1.5851,1.5853,1.5851,1.5853
EURCAD,20030519,204500,1.5854,1.5855,1.5851,1.5851
EURCAD,20030519,204600,1.5852,1.5855,1.5852,1.5855
EURCAD,20030519,204700,1.5854,1.5855,1.5853,1.5855
EURCAD,20030519,204800,1.5856,1.5863,1.5856,1.5863
EURCAD,20030519,204900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030519,205000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030519,205100,1.5863,1.5870,1.5863,1.5868
EURCAD,20030519,205200,1.5871,1.5873,1.5871,1.5871
EURCAD,20030519,205300,1.5870,1.5872,1.5870,1.5872
EURCAD,20030519,205400,1.5873,1.5875,1.5872,1.5873
EURCAD,20030519,205500,1.5874,1.5874,1.5872,1.5872
EURCAD,20030519,205600,1.5873,1.5874,1.5872,1.5872
EURCAD,20030519,205700,1.5871,1.5876,1.5871,1.5876
EURCAD,20030519,205800,1.5877,1.5882,1.5877,1.5882
EURCAD,20030519,205900,1.5883,1.5885,1.5883,1.5885
EURCAD,20030519,210000,1.5884,1.5887,1.5884,1.5887
EURCAD,20030519,210100,1.5888,1.5892,1.5888,1.5892
EURCAD,20030519,210200,1.5893,1.5894,1.5893,1.5893
EURCAD,20030519,210300,1.5892,1.5892,1.5890,1.5891
EURCAD,20030519,210400,1.5892,1.5892,1.5889,1.5890
EURCAD,20030519,210600,1.5891,1.5893,1.5891,1.5893
EURCAD,20030519,210700,1.5894,1.5896,1.5894,1.5895
EURCAD,20030519,210800,1.5896,1.5896,1.5896,1.5896
EURCAD,20030519,210900,1.5897,1.5906,1.5897,1.5906
EURCAD,20030519,211000,1.5905,1.5905,1.5905,1.5905
EURCAD,20030519,211100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030519,211200,1.5907,1.5907,1.5903,1.5904
EURCAD,20030519,211300,1.5905,1.5905,1.5901,1.5904
EURCAD,20030519,211400,1.5903,1.5904,1.5902,1.5904
EURCAD,20030519,211600,1.5903,1.5905,1.5903,1.5905
EURCAD,20030519,211700,1.5906,1.5907,1.5903,1.5903
EURCAD,20030519,211800,1.5902,1.5902,1.5900,1.5900
EURCAD,20030519,211900,1.5899,1.5900,1.5896,1.5896
EURCAD,20030519,212000,1.5897,1.5897,1.5891,1.5891
EURCAD,20030519,212100,1.5889,1.5889,1.5885,1.5885
EURCAD,20030519,212200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030519,212300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030519,212400,1.5882,1.5882,1.5881,1.5881
EURCAD,20030519,212500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030519,212600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030519,212700,1.5882,1.5883,1.5882,1.5883
EURCAD,20030519,212800,1.5884,1.5884,1.5883,1.5883
EURCAD,20030519,213000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030519,213300,1.5883,1.5885,1.5883,1.5885
EURCAD,20030519,213500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030519,213700,1.5885,1.5886,1.5885,1.5886
EURCAD,20030519,214000,1.5885,1.5886,1.5885,1.5886
EURCAD,20030519,214100,1.5885,1.5885,1.5884,1.5884
EURCAD,20030519,214300,1.5883,1.5883,1.5877,1.5878
EURCAD,20030519,214400,1.5877,1.5881,1.5877,1.5881
EURCAD,20030519,214500,1.5882,1.5885,1.5882,1.5885
EURCAD,20030519,214600,1.5886,1.5887,1.5886,1.5887
EURCAD,20030519,214700,1.5886,1.5886,1.5886,1.5886
EURCAD,20030519,215100,1.5887,1.5887,1.5887,1.5887
EURCAD,20030519,215300,1.5886,1.5886,1.5886,1.5886
EURCAD,20030519,215400,1.5885,1.5886,1.5885,1.5885
EURCAD,20030519,215500,1.5884,1.5884,1.5883,1.5883
EURCAD,20030519,215700,1.5884,1.5884,1.5883,1.5883
EURCAD,20030519,215800,1.5884,1.5884,1.5884,1.5884
EURCAD,20030519,220100,1.5883,1.5883,1.5881,1.5881
EURCAD,20030519,220200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030519,220300,1.5879,1.5879,1.5877,1.5878
EURCAD,20030519,220400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030519,220500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030519,220600,1.5875,1.5875,1.5871,1.5872
EURCAD,20030519,220800,1.5871,1.5871,1.5869,1.5871
EURCAD,20030519,221000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030519,221100,1.5871,1.5875,1.5871,1.5875
EURCAD,20030519,221300,1.5874,1.5874,1.5873,1.5873
EURCAD,20030519,221400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030519,221600,1.5871,1.5872,1.5871,1.5871
EURCAD,20030519,221700,1.5872,1.5875,1.5872,1.5875
EURCAD,20030519,221800,1.5874,1.5874,1.5872,1.5872
EURCAD,20030519,221900,1.5873,1.5875,1.5873,1.5875
EURCAD,20030519,222000,1.5876,1.5876,1.5876,1.5876
EURCAD,20030519,222400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030519,222600,1.5876,1.5876,1.5875,1.5875
EURCAD,20030519,222700,1.5876,1.5876,1.5875,1.5875
EURCAD,20030519,222800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030519,222900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030519,223000,1.5876,1.5877,1.5876,1.5877
EURCAD,20030519,223300,1.5876,1.5876,1.5875,1.5875
EURCAD,20030519,223500,1.5876,1.5877,1.5876,1.5877
EURCAD,20030519,223600,1.5878,1.5879,1.5878,1.5879
EURCAD,20030519,223700,1.5880,1.5881,1.5880,1.5880
EURCAD,20030519,223800,1.5881,1.5881,1.5880,1.5880
EURCAD,20030519,224100,1.5881,1.5881,1.5881,1.5881
EURCAD,20030519,224200,1.5880,1.5880,1.5879,1.5880
EURCAD,20030519,224300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030519,224500,1.5880,1.5880,1.5878,1.5878
EURCAD,20030519,224600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030519,224800,1.5878,1.5878,1.5876,1.5877
EURCAD,20030519,225100,1.5876,1.5876,1.5875,1.5875
EURCAD,20030519,225200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030519,225300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030519,225400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030519,225500,1.5871,1.5871,1.5869,1.5869
EURCAD,20030519,225600,1.5870,1.5872,1.5870,1.5872
EURCAD,20030519,225700,1.5871,1.5871,1.5868,1.5870
EURCAD,20030519,225800,1.5871,1.5873,1.5871,1.5873
EURCAD,20030519,225900,1.5874,1.5880,1.5874,1.5880
EURCAD,20030519,230000,1.5881,1.5883,1.5881,1.5883
EURCAD,20030519,230400,1.5884,1.5886,1.5884,1.5886
EURCAD,20030519,230500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030519,230600,1.5884,1.5884,1.5881,1.5881
EURCAD,20030519,230700,1.5880,1.5880,1.5876,1.5876
EURCAD,20030519,230800,1.5875,1.5875,1.5874,1.5875
EURCAD,20030519,230900,1.5876,1.5876,1.5875,1.5875
EURCAD,20030519,231000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030519,231100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030519,231200,1.5872,1.5873,1.5871,1.5873
EURCAD,20030519,231400,1.5874,1.5878,1.5874,1.5878
EURCAD,20030519,231500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030519,231600,1.5876,1.5877,1.5876,1.5877
EURCAD,20030519,231700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030519,231800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030519,232100,1.5874,1.5874,1.5874,1.5874
EURCAD,20030519,232300,1.5875,1.5876,1.5875,1.5876
EURCAD,20030519,232500,1.5877,1.5879,1.5877,1.5879
EURCAD,20030519,232600,1.5878,1.5880,1.5878,1.5880
EURCAD,20030519,232900,1.5881,1.5881,1.5880,1.5880
EURCAD,20030519,233000,1.5879,1.5879,1.5878,1.5878
EURCAD,20030519,233100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030519,233200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030519,233300,1.5879,1.5879,1.5875,1.5875
EURCAD,20030519,233400,1.5874,1.5874,1.5872,1.5873
EURCAD,20030519,233500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030519,233600,1.5871,1.5871,1.5869,1.5869
EURCAD,20030519,233800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030519,234100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030519,234200,1.5872,1.5874,1.5872,1.5874
EURCAD,20030519,234300,1.5875,1.5875,1.5873,1.5873
EURCAD,20030519,234400,1.5872,1.5872,1.5871,1.5872
EURCAD,20030519,234500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030519,234900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030519,235000,1.5869,1.5870,1.5869,1.5870
EURCAD,20030519,235100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030519,235200,1.5870,1.5871,1.5870,1.5871
EURCAD,20030519,235300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030519,235600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030519,235700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030519,235800,1.5873,1.5874,1.5873,1.5874
AUDUSD,20030519,000200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030519,000500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030519,001000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,001500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030519,001800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,001900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,002000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,002300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,002400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030519,002600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,003100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,003300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030519,003400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,003500,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030519,003600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,003700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030519,003900,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030519,004000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,004400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,004600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,004700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,004900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,005000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,005300,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030519,005500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030519,005600,0.6572,0.6572,0.6569,0.6569
AUDUSD,20030519,005700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,005800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030519,005900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030519,010000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,010100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,010200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,010400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030519,010600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,010700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,011000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,011400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,011900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,012000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,012100,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030519,012500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,013000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030519,013100,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030519,013200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030519,013600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030519,013800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030519,014000,0.6572,0.6575,0.6571,0.6572
AUDUSD,20030519,014100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030519,014200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,014300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,014700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,014900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030519,015100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030519,015200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,015300,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030519,015400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,015800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,015900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030519,020100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,020300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030519,020800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030519,021000,0.6565,0.6566,0.6564,0.6564
AUDUSD,20030519,021200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030519,021300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,021400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,021500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,021700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,021800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,021900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,022400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030519,022600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,022800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030519,023000,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030519,023100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030519,023200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030519,023300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,023400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,023500,0.6574,0.6577,0.6574,0.6577
AUDUSD,20030519,023600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030519,023700,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030519,023800,0.6579,0.6582,0.6578,0.6581
AUDUSD,20030519,023900,0.6582,0.6584,0.6581,0.6582
AUDUSD,20030519,024000,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030519,024100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,024600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030519,024900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030519,025000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,025200,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030519,025300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,025500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030519,025800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030519,025900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030519,030000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,030200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030519,030600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030519,030900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,031300,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030519,031500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,031900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030519,032000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030519,032100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030519,032400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030519,032500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030519,032900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,033000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030519,033400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030519,033500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030519,033700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,033800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,033900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,034200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030519,034300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,034700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030519,034800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030519,035000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030519,035200,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030519,035300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,035400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,035500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,035600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,040000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,040300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,040700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,040800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030519,041200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030519,041400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,041500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,041800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,042000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,042300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,042600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030519,043000,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030519,043500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030519,043600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,043800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,044200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030519,044300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030519,044400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,044900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,045400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,045500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,050000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,050100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,050600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,050700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,051200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,051700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,051900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,052000,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030519,052300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,052800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,053300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,053400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,053500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,054000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,054400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,054900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,055000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,055500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,055700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,060100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,060400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030519,060700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,060900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,061100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,061200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030519,061700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,062200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,062300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030519,062600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,062700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,063000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,063100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,063200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,063700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,064000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,064100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030519,064600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,064800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,065100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,065300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,065500,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030519,065600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,065800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,065900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,070400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,070900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,071400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,071800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,072000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,072400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,072900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,073400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,073700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,073800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030519,074100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,074300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,074400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,074800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,074900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030519,075200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030519,075300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030519,075400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030519,075500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030519,075700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,075800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030519,080100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030519,080500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,080600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030519,080800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,080900,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030519,081300,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030519,081600,0.6560,0.6560,0.6555,0.6555
AUDUSD,20030519,081700,0.6554,0.6556,0.6553,0.6556
AUDUSD,20030519,081900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030519,082000,0.6560,0.6560,0.6558,0.6558
AUDUSD,20030519,082100,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030519,082300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030519,082400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,082500,0.6559,0.6564,0.6559,0.6564
AUDUSD,20030519,082600,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030519,082700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030519,082900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,083100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030519,083300,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030519,083400,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030519,083500,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030519,083600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,083700,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030519,083900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030519,084000,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030519,084100,0.6564,0.6566,0.6564,0.6565
AUDUSD,20030519,084300,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030519,084400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030519,084500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030519,084600,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030519,084700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030519,084900,0.6561,0.6563,0.6561,0.6562
AUDUSD,20030519,085000,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030519,085100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030519,085200,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030519,085300,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030519,085500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030519,085600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,085800,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030519,085900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030519,090000,0.6565,0.6565,0.6563,0.6564
AUDUSD,20030519,090100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030519,090300,0.6565,0.6569,0.6565,0.6569
AUDUSD,20030519,090400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,090500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030519,090600,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030519,090700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030519,090800,0.6566,0.6566,0.6563,0.6563
AUDUSD,20030519,090900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030519,091000,0.6561,0.6562,0.6559,0.6559
AUDUSD,20030519,091100,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030519,091200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,091300,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030519,091400,0.6564,0.6568,0.6564,0.6568
AUDUSD,20030519,091500,0.6569,0.6571,0.6566,0.6571
AUDUSD,20030519,091600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,091800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030519,091900,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030519,092000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,092100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030519,092200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,092300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,092500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,092600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030519,092700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,092800,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030519,093200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,093400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,093800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030519,094300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030519,094500,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030519,094600,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030519,094800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030519,095100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030519,095200,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030519,095300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030519,095500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,095600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,095900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,100000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,100100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030519,100200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,100300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,100400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030519,100500,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030519,100800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030519,101000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030519,101200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030519,101300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030519,101500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,101600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,102000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030519,102200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030519,102300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,102800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,102900,0.6577,0.6579,0.6577,0.6578
AUDUSD,20030519,103000,0.6580,0.6583,0.6580,0.6583
AUDUSD,20030519,103100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030519,103200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030519,103300,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030519,103400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030519,103500,0.6581,0.6582,0.6579,0.6582
AUDUSD,20030519,103600,0.6583,0.6587,0.6583,0.6587
AUDUSD,20030519,103700,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030519,103800,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030519,103900,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030519,104000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030519,104200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030519,104300,0.6589,0.6589,0.6586,0.6586
AUDUSD,20030519,104800,0.6585,0.6589,0.6585,0.6589
AUDUSD,20030519,104900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030519,105000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030519,105200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030519,105300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030519,105600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030519,105800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030519,110000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030519,110400,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030519,110700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030519,110800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030519,111000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030519,111100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030519,111300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030519,111400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030519,111900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030519,112000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030519,112100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030519,112300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030519,112400,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030519,112500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030519,112600,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030519,112700,0.6576,0.6576,0.6573,0.6574
AUDUSD,20030519,112800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030519,112900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,113000,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030519,113100,0.6572,0.6572,0.6569,0.6570
AUDUSD,20030519,113200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,113500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,113700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,113800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030519,114000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,114300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030519,114400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030519,114600,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030519,114800,0.6570,0.6571,0.6568,0.6568
AUDUSD,20030519,114900,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030519,115000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,115100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030519,115300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,115700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030519,115800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030519,120200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,120300,0.6568,0.6572,0.6568,0.6572
AUDUSD,20030519,120400,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030519,120500,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030519,120700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030519,120800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,120900,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030519,121100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,121200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,121400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,121600,0.6568,0.6572,0.6568,0.6572
AUDUSD,20030519,121700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030519,121800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,121900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030519,122000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030519,122100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030519,122200,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030519,122300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030519,122500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030519,122600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,122700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030519,122800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030519,122900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030519,123200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,123300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030519,123500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,123600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,123700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,123900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,124000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,124100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030519,124200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,124300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,124400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030519,124500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030519,124700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030519,124800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,124900,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030519,125100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030519,125300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030519,125400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,125500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030519,125600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030519,125700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030519,125800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030519,125900,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030519,130000,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030519,130100,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030519,130200,0.6561,0.6563,0.6561,0.6561
AUDUSD,20030519,130300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030519,130400,0.6563,0.6566,0.6563,0.6566
AUDUSD,20030519,130500,0.6567,0.6567,0.6564,0.6566
AUDUSD,20030519,130600,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030519,130700,0.6564,0.6564,0.6557,0.6557
AUDUSD,20030519,130800,0.6556,0.6557,0.6551,0.6551
AUDUSD,20030519,130900,0.6549,0.6551,0.6549,0.6551
AUDUSD,20030519,131000,0.6552,0.6552,0.6550,0.6551
AUDUSD,20030519,131100,0.6552,0.6553,0.6551,0.6551
AUDUSD,20030519,131200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,131400,0.6553,0.6555,0.6552,0.6555
AUDUSD,20030519,131500,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030519,131800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,131900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,132000,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030519,132100,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030519,132200,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030519,132300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,132400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030519,132500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,132600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030519,132800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,132900,0.6556,0.6559,0.6556,0.6559
AUDUSD,20030519,133000,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030519,133100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030519,133200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,133300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030519,133500,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030519,133600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030519,133700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030519,133800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,133900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030519,134000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,134100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030519,134200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,134300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030519,134400,0.6555,0.6556,0.6554,0.6555
AUDUSD,20030519,134500,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030519,134600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030519,134700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,134800,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030519,134900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030519,135100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,135200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,135300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030519,135400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030519,135500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030519,135600,0.6557,0.6560,0.6557,0.6560
AUDUSD,20030519,135700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030519,135800,0.6557,0.6557,0.6554,0.6554
AUDUSD,20030519,135900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030519,140000,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030519,140100,0.6551,0.6551,0.6549,0.6550
AUDUSD,20030519,140200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030519,140300,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030519,140400,0.6548,0.6548,0.6545,0.6546
AUDUSD,20030519,140700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,140800,0.6546,0.6546,0.6544,0.6544
AUDUSD,20030519,140900,0.6545,0.6545,0.6544,0.6545
AUDUSD,20030519,141000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,141100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030519,141400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,141500,0.6544,0.6544,0.6540,0.6540
AUDUSD,20030519,141600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,141700,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030519,141800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,141900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,142000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,142100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,142200,0.6541,0.6541,0.6537,0.6537
AUDUSD,20030519,142300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030519,142400,0.6534,0.6537,0.6534,0.6537
AUDUSD,20030519,142500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030519,142600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030519,142800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,142900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030519,143200,0.6536,0.6538,0.6536,0.6538
AUDUSD,20030519,143300,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030519,143400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030519,143500,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030519,143600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,143800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,143900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,144100,0.6547,0.6548,0.6546,0.6548
AUDUSD,20030519,144200,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030519,144300,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030519,144400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030519,144500,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030519,144600,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030519,144700,0.6549,0.6549,0.6547,0.6548
AUDUSD,20030519,144800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,145000,0.6546,0.6550,0.6546,0.6550
AUDUSD,20030519,145100,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030519,145200,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030519,145300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030519,145400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030519,145500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030519,145600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,145700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,145800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030519,145900,0.6555,0.6555,0.6553,0.6553
AUDUSD,20030519,150000,0.6552,0.6553,0.6552,0.6552
AUDUSD,20030519,150100,0.6551,0.6551,0.6549,0.6549
AUDUSD,20030519,150200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030519,150400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030519,150500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030519,150600,0.6548,0.6548,0.6545,0.6545
AUDUSD,20030519,150800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030519,150900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,151100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,151200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,151300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,151400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,151500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,151600,0.6548,0.6548,0.6546,0.6547
AUDUSD,20030519,151700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030519,151800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,152000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030519,152100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,152200,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030519,152300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,152400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030519,152600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,152900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,153100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,153600,0.6546,0.6548,0.6546,0.6548
AUDUSD,20030519,153700,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030519,153800,0.6545,0.6545,0.6544,0.6545
AUDUSD,20030519,153900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,154000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,154100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,154200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030519,154300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030519,154400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030519,154600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030519,154700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030519,154900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030519,155100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030519,155200,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030519,155500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,155600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030519,155700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,155800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030519,160100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030519,160300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,160600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030519,160800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030519,160900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030519,161000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030519,161100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030519,161200,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030519,161300,0.6554,0.6557,0.6554,0.6557
AUDUSD,20030519,161400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030519,161500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030519,161600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030519,161700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030519,161800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030519,161900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030519,162000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030519,162100,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030519,162300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,162500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030519,162600,0.6553,0.6553,0.6550,0.6552
AUDUSD,20030519,162700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,162800,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030519,162900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030519,163000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030519,163100,0.6550,0.6550,0.6547,0.6547
AUDUSD,20030519,163300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030519,163500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030519,163700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,163800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,163900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030519,164000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030519,164400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030519,164800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,165000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030519,165200,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030519,165300,0.6551,0.6551,0.6550,0.6551
AUDUSD,20030519,165600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,165800,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030519,165900,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030519,170000,0.6559,0.6559,0.6556,0.6556
AUDUSD,20030519,170100,0.6557,0.6557,0.6556,0.6557
AUDUSD,20030519,170200,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030519,170300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030519,170400,0.6555,0.6555,0.6553,0.6554
AUDUSD,20030519,170500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030519,170600,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030519,170700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,170900,0.6553,0.6554,0.6552,0.6554
AUDUSD,20030519,171000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,171100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,171200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,171600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,171800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,172100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030519,172300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,172400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030519,172600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,172700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,172800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030519,172900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,173000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,173200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,173300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030519,173800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,174000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030519,174100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030519,174300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,174700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,175100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030519,175200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,175400,0.6555,0.6555,0.6553,0.6554
AUDUSD,20030519,175700,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030519,175800,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030519,175900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030519,180000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030519,180100,0.6559,0.6560,0.6558,0.6558
AUDUSD,20030519,180400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,180600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030519,180700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,181100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030519,181200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,181300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030519,181400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030519,181600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030519,181800,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030519,181900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030519,182200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030519,182300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,182800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030519,182900,0.6560,0.6560,0.6558,0.6558
AUDUSD,20030519,183100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030519,183200,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030519,183400,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030519,183500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,183700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030519,183900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030519,184400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030519,184600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,185000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030519,185100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030519,185200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030519,185400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030519,185500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030519,185600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030519,185700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030519,185800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030519,185900,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030519,190000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,190300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030519,190400,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030519,190600,0.6551,0.6554,0.6551,0.6553
AUDUSD,20030519,190700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,190900,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030519,191000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030519,191200,0.6552,0.6556,0.6552,0.6552
AUDUSD,20030519,191300,0.6553,0.6556,0.6553,0.6554
AUDUSD,20030519,191400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030519,191500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,191600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030519,191700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,191800,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030519,191900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,192000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,192100,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030519,192200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,192300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,192800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030519,193000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030519,193100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030519,193200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030519,193600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030519,193700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030519,194000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030519,194100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030519,194400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030519,194500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030519,194600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030519,194700,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030519,194800,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030519,194900,0.6547,0.6547,0.6542,0.6543
AUDUSD,20030519,195000,0.6541,0.6542,0.6539,0.6542
AUDUSD,20030519,195100,0.6543,0.6543,0.6541,0.6541
AUDUSD,20030519,195200,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030519,195300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030519,195400,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030519,195500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030519,195600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030519,195700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,195800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030519,195900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,200000,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030519,200200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,200400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030519,200500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030519,200600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030519,200800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030519,200900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030519,201000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030519,201100,0.6535,0.6536,0.6534,0.6536
AUDUSD,20030519,201200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030519,201400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,201500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030519,201600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,201700,0.6537,0.6538,0.6537,0.6537
AUDUSD,20030519,201800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030519,202300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030519,202800,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030519,203000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030519,203100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030519,203200,0.6533,0.6535,0.6533,0.6534
AUDUSD,20030519,203300,0.6535,0.6535,0.6532,0.6533
AUDUSD,20030519,203400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030519,203500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030519,203700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030519,203800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030519,203900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030519,204000,0.6531,0.6533,0.6530,0.6533
AUDUSD,20030519,204100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030519,204300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030519,204400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030519,204500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030519,204600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030519,204800,0.6536,0.6538,0.6536,0.6538
AUDUSD,20030519,204900,0.6539,0.6541,0.6539,0.6541
AUDUSD,20030519,205000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030519,205100,0.6538,0.6540,0.6538,0.6540
AUDUSD,20030519,205200,0.6539,0.6539,0.6537,0.6538
AUDUSD,20030519,205300,0.6537,0.6537,0.6535,0.6536
AUDUSD,20030519,205600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030519,205700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030519,205800,0.6533,0.6535,0.6532,0.6534
AUDUSD,20030519,205900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030519,210000,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030519,210100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030519,210400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030519,210500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030519,210800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030519,211000,0.6537,0.6539,0.6536,0.6539
AUDUSD,20030519,211300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,211600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030519,211700,0.6541,0.6544,0.6541,0.6544
AUDUSD,20030519,211800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,212300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,212400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,212600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030519,212700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030519,212800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,212900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,213100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,213200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,213700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030519,214200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,214300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,214400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,214900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,215000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030519,215500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,220200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030519,220600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,220700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030519,220800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,220900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,221200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,221400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,221900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,222100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,222600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,223100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,223600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,223700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,223900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,224000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,224100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030519,224600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030519,224800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030519,225200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,225400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,225500,0.6541,0.6541,0.6539,0.6539
AUDUSD,20030519,225700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,225800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030519,230300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030519,230500,0.6541,0.6541,0.6539,0.6539
AUDUSD,20030519,230600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030519,230800,0.6538,0.6538,0.6536,0.6537
AUDUSD,20030519,231100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,231300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030519,231400,0.6537,0.6538,0.6537,0.6537
AUDUSD,20030519,231600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,231700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030519,232200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030519,232400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030519,232500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,232900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,233000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030519,233100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,233200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030519,233400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030519,233500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030519,233700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030519,234000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,234100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030519,234200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,234700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,235000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030519,235100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030519,235300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030519,235400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030519,235600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030519,235700,0.6542,0.6543,0.6540,0.6542
AUDUSD,20030519,235800,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030519,235900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030520,000000,0.6543,0.6543,0.6543,0.6543
AUDJPY,20030519,000200,76.05,76.05,76.03,76.04
AUDJPY,20030519,000400,76.03,76.03,76.00,76.00
AUDJPY,20030519,000500,75.99,75.99,75.99,75.99
AUDJPY,20030519,000600,75.98,75.98,75.98,75.98
AUDJPY,20030519,001000,75.99,75.99,75.99,75.99
AUDJPY,20030519,001400,76.00,76.00,76.00,76.00
AUDJPY,20030519,001500,76.01,76.02,76.01,76.02
AUDJPY,20030519,001700,76.03,76.03,76.03,76.03
AUDJPY,20030519,001800,76.04,76.07,76.04,76.07
AUDJPY,20030519,002300,76.07,76.08,76.07,76.08
AUDJPY,20030519,002400,76.07,76.07,76.07,76.07
AUDJPY,20030519,002500,76.08,76.08,76.08,76.08
AUDJPY,20030519,002800,76.07,76.07,76.06,76.06
AUDJPY,20030519,003000,76.07,76.07,76.06,76.06
AUDJPY,20030519,003100,76.05,76.05,76.05,76.05
AUDJPY,20030519,003200,76.06,76.06,76.06,76.06
AUDJPY,20030519,003300,76.07,76.07,76.05,76.05
AUDJPY,20030519,003400,76.06,76.06,76.06,76.06
AUDJPY,20030519,003500,76.07,76.08,76.07,76.08
AUDJPY,20030519,003600,76.09,76.09,76.09,76.09
AUDJPY,20030519,003700,76.08,76.08,76.07,76.07
AUDJPY,20030519,003800,76.08,76.08,76.08,76.08
AUDJPY,20030519,003900,76.07,76.07,76.07,76.07
AUDJPY,20030519,004000,76.06,76.06,76.04,76.04
AUDJPY,20030519,004100,76.03,76.03,76.03,76.03
AUDJPY,20030519,004200,76.04,76.05,76.04,76.05
AUDJPY,20030519,004300,76.06,76.06,76.05,76.06
AUDJPY,20030519,004600,76.05,76.05,76.04,76.04
AUDJPY,20030519,004900,76.05,76.07,76.05,76.07
AUDJPY,20030519,005100,76.06,76.07,76.06,76.07
AUDJPY,20030519,005300,76.06,76.06,76.05,76.05
AUDJPY,20030519,005400,76.06,76.06,76.05,76.05
AUDJPY,20030519,005500,76.04,76.04,76.03,76.03
AUDJPY,20030519,005600,76.02,76.02,75.98,75.98
AUDJPY,20030519,005700,75.99,75.99,75.99,75.99
AUDJPY,20030519,005800,75.98,75.98,75.97,75.98
AUDJPY,20030519,005900,75.99,75.99,75.99,75.99
AUDJPY,20030519,010100,76.00,76.00,76.00,76.00
AUDJPY,20030519,010200,76.01,76.02,76.01,76.02
AUDJPY,20030519,010300,76.01,76.01,76.01,76.01
AUDJPY,20030519,010400,76.00,76.00,76.00,76.00
AUDJPY,20030519,010500,75.99,75.99,75.99,75.99
AUDJPY,20030519,010600,76.00,76.00,75.99,75.99
AUDJPY,20030519,011000,76.00,76.00,76.00,76.00
AUDJPY,20030519,011400,76.01,76.02,76.01,76.02
AUDJPY,20030519,011600,76.03,76.03,76.03,76.03
AUDJPY,20030519,011700,76.04,76.04,76.04,76.04
AUDJPY,20030519,011800,76.03,76.03,76.03,76.03
AUDJPY,20030519,011900,76.04,76.05,76.04,76.05
AUDJPY,20030519,012000,76.06,76.06,76.05,76.06
AUDJPY,20030519,012100,76.05,76.06,76.05,76.06
AUDJPY,20030519,012200,76.07,76.07,76.06,76.06
AUDJPY,20030519,012300,76.07,76.07,76.07,76.07
AUDJPY,20030519,012400,76.08,76.09,76.08,76.08
AUDJPY,20030519,012500,76.09,76.09,76.07,76.07
AUDJPY,20030519,012600,76.08,76.08,76.08,76.08
AUDJPY,20030519,012700,76.07,76.07,76.06,76.06
AUDJPY,20030519,012800,76.05,76.05,76.04,76.04
AUDJPY,20030519,012900,76.05,76.05,76.05,76.05
AUDJPY,20030519,013000,76.06,76.06,76.06,76.06
AUDJPY,20030519,013100,76.05,76.06,76.05,76.06
AUDJPY,20030519,013200,76.05,76.05,76.05,76.05
AUDJPY,20030519,013300,76.04,76.04,76.04,76.04
AUDJPY,20030519,013600,76.03,76.03,76.01,76.01
AUDJPY,20030519,013700,76.00,76.00,76.00,76.00
AUDJPY,20030519,013800,76.01,76.02,76.01,76.02
AUDJPY,20030519,013900,76.01,76.01,76.00,76.00
AUDJPY,20030519,014000,76.01,76.03,76.00,76.00
AUDJPY,20030519,014100,75.99,76.01,75.99,76.01
AUDJPY,20030519,014200,76.00,76.00,76.00,76.00
AUDJPY,20030519,014300,76.01,76.01,76.01,76.01
AUDJPY,20030519,014500,76.00,76.00,76.00,76.00
AUDJPY,20030519,014600,75.99,75.99,75.99,75.99
AUDJPY,20030519,014700,75.98,75.98,75.98,75.98
AUDJPY,20030519,014900,75.99,76.00,75.99,76.00
AUDJPY,20030519,015000,76.01,76.01,76.01,76.01
AUDJPY,20030519,015100,76.02,76.02,76.02,76.02
AUDJPY,20030519,015200,76.01,76.01,76.00,76.00
AUDJPY,20030519,015300,75.99,75.99,75.99,75.99
AUDJPY,20030519,015400,75.98,75.98,75.98,75.98
AUDJPY,20030519,015500,75.99,76.00,75.99,76.00
AUDJPY,20030519,015600,76.01,76.02,76.00,76.01
AUDJPY,20030519,015700,76.00,76.01,76.00,76.01
AUDJPY,20030519,015800,76.02,76.02,76.00,76.00
AUDJPY,20030519,015900,75.99,76.00,75.99,76.00
AUDJPY,20030519,020000,75.99,75.99,75.99,75.99
AUDJPY,20030519,020100,76.00,76.00,75.99,75.99
AUDJPY,20030519,020200,75.98,75.99,75.98,75.99
AUDJPY,20030519,020300,75.98,75.98,75.97,75.97
AUDJPY,20030519,020400,75.96,75.96,75.95,75.95
AUDJPY,20030519,020500,75.96,75.96,75.92,75.93
AUDJPY,20030519,020600,75.94,75.94,75.93,75.93
AUDJPY,20030519,020700,75.94,75.95,75.94,75.95
AUDJPY,20030519,020800,75.94,75.94,75.93,75.93
AUDJPY,20030519,020900,75.94,75.94,75.94,75.94
AUDJPY,20030519,021000,75.95,75.97,75.95,75.95
AUDJPY,20030519,021200,75.96,75.98,75.96,75.97
AUDJPY,20030519,021300,75.96,75.97,75.96,75.97
AUDJPY,20030519,021400,75.96,75.96,75.96,75.96
AUDJPY,20030519,021600,75.95,75.95,75.95,75.95
AUDJPY,20030519,021700,75.96,75.96,75.96,75.96
AUDJPY,20030519,021800,75.97,75.97,75.97,75.97
AUDJPY,20030519,021900,75.96,75.96,75.96,75.96
AUDJPY,20030519,022200,75.95,75.95,75.95,75.95
AUDJPY,20030519,022400,75.96,75.98,75.96,75.98
AUDJPY,20030519,022500,75.99,75.99,75.98,75.98
AUDJPY,20030519,022600,75.99,76.00,75.99,76.00
AUDJPY,20030519,022700,75.99,75.99,75.99,75.99
AUDJPY,20030519,022800,76.00,76.00,75.98,75.98
AUDJPY,20030519,022900,75.97,75.98,75.97,75.97
AUDJPY,20030519,023000,75.98,76.00,75.98,76.00
AUDJPY,20030519,023100,75.99,76.01,75.99,76.00
AUDJPY,20030519,023200,76.01,76.03,76.01,76.03
AUDJPY,20030519,023300,76.02,76.04,76.02,76.04
AUDJPY,20030519,023400,76.03,76.03,76.01,76.01
AUDJPY,20030519,023500,76.00,76.02,76.00,76.02
AUDJPY,20030519,023600,76.03,76.05,76.03,76.05
AUDJPY,20030519,023700,76.04,76.05,76.04,76.05
AUDJPY,20030519,023800,76.06,76.08,76.06,76.08
AUDJPY,20030519,023900,76.09,76.13,76.08,76.11
AUDJPY,20030519,024000,76.12,76.12,76.10,76.10
AUDJPY,20030519,024100,76.11,76.11,76.09,76.09
AUDJPY,20030519,024200,76.10,76.10,76.10,76.10
AUDJPY,20030519,024300,76.09,76.09,76.09,76.09
AUDJPY,20030519,024500,76.08,76.08,76.07,76.07
AUDJPY,20030519,024600,76.06,76.07,76.05,76.05
AUDJPY,20030519,024700,76.06,76.06,76.06,76.06
AUDJPY,20030519,024800,76.05,76.05,76.05,76.05
AUDJPY,20030519,024900,76.04,76.04,76.04,76.04
AUDJPY,20030519,025000,76.03,76.03,76.03,76.03
AUDJPY,20030519,025100,76.04,76.04,76.04,76.04
AUDJPY,20030519,025300,76.05,76.07,76.05,76.06
AUDJPY,20030519,025400,76.05,76.05,76.04,76.05
AUDJPY,20030519,025500,76.04,76.06,76.04,76.06
AUDJPY,20030519,025600,76.07,76.08,76.06,76.08
AUDJPY,20030519,025700,76.07,76.07,76.07,76.07
AUDJPY,20030519,025800,76.06,76.06,76.06,76.06
AUDJPY,20030519,025900,76.05,76.07,76.05,76.07
AUDJPY,20030519,030000,76.06,76.07,76.06,76.07
AUDJPY,20030519,030100,76.08,76.08,76.08,76.08
AUDJPY,20030519,030200,76.07,76.07,76.05,76.05
AUDJPY,20030519,030300,76.04,76.04,76.03,76.03
AUDJPY,20030519,030400,76.02,76.02,76.02,76.02
AUDJPY,20030519,030600,76.03,76.04,76.03,76.04
AUDJPY,20030519,030700,76.03,76.03,76.03,76.03
AUDJPY,20030519,030800,76.02,76.02,76.00,76.01
AUDJPY,20030519,030900,76.02,76.02,76.01,76.01
AUDJPY,20030519,031200,76.02,76.03,76.02,76.03
AUDJPY,20030519,031300,76.02,76.03,76.02,76.03
AUDJPY,20030519,031500,76.04,76.05,76.04,76.04
AUDJPY,20030519,031600,76.05,76.05,76.02,76.02
AUDJPY,20030519,031700,76.03,76.04,76.03,76.04
AUDJPY,20030519,031900,76.03,76.03,76.03,76.03
AUDJPY,20030519,032000,76.04,76.04,76.04,76.04
AUDJPY,20030519,032100,76.03,76.03,76.03,76.03
AUDJPY,20030519,032200,76.02,76.02,76.01,76.01
AUDJPY,20030519,032300,76.00,76.00,75.99,75.99
AUDJPY,20030519,032400,76.00,76.00,75.99,76.00
AUDJPY,20030519,032500,75.99,76.00,75.99,75.99
AUDJPY,20030519,032600,75.98,75.98,75.97,75.97
AUDJPY,20030519,032800,75.96,75.96,75.96,75.96
AUDJPY,20030519,032900,75.97,75.97,75.96,75.96
AUDJPY,20030519,033000,75.97,75.97,75.96,75.96
AUDJPY,20030519,033100,75.95,75.95,75.95,75.95
AUDJPY,20030519,033200,75.96,75.96,75.95,75.95
AUDJPY,20030519,033300,75.94,75.95,75.94,75.95
AUDJPY,20030519,033400,75.94,75.96,75.94,75.96
AUDJPY,20030519,033500,75.95,75.95,75.95,75.95
AUDJPY,20030519,033600,75.94,75.94,75.94,75.94
AUDJPY,20030519,033700,75.93,75.93,75.93,75.93
AUDJPY,20030519,033900,75.94,75.94,75.93,75.93
AUDJPY,20030519,034100,75.92,75.92,75.92,75.92
AUDJPY,20030519,034200,75.91,75.91,75.91,75.91
AUDJPY,20030519,034300,75.90,75.90,75.90,75.90
AUDJPY,20030519,034400,75.91,75.91,75.91,75.91
AUDJPY,20030519,034700,75.92,75.93,75.92,75.93
AUDJPY,20030519,034800,75.92,75.92,75.92,75.92
AUDJPY,20030519,034900,75.91,75.91,75.91,75.91
AUDJPY,20030519,035000,75.90,75.90,75.90,75.90
AUDJPY,20030519,035100,75.89,75.89,75.89,75.89
AUDJPY,20030519,035200,75.88,75.88,75.87,75.87
AUDJPY,20030519,035300,75.88,75.89,75.88,75.89
AUDJPY,20030519,035400,75.88,75.88,75.88,75.88
AUDJPY,20030519,035800,75.89,75.89,75.89,75.89
AUDJPY,20030519,040000,75.88,75.88,75.88,75.88
AUDJPY,20030519,040100,75.87,75.87,75.86,75.86
AUDJPY,20030519,040400,75.87,75.87,75.87,75.87
AUDJPY,20030519,040700,75.86,75.86,75.85,75.85
AUDJPY,20030519,040800,75.86,75.87,75.85,75.87
AUDJPY,20030519,040900,75.86,75.86,75.86,75.86
AUDJPY,20030519,041200,75.85,75.85,75.84,75.84
AUDJPY,20030519,041300,75.85,75.85,75.85,75.85
AUDJPY,20030519,041700,75.84,75.84,75.84,75.84
AUDJPY,20030519,042000,75.85,75.85,75.85,75.85
AUDJPY,20030519,042500,75.84,75.84,75.84,75.84
AUDJPY,20030519,042600,75.83,75.83,75.83,75.83
AUDJPY,20030519,042700,75.82,75.82,75.81,75.81
AUDJPY,20030519,043200,75.81,75.81,75.81,75.81
AUDJPY,20030519,043300,75.80,75.80,75.80,75.80
AUDJPY,20030519,043500,75.79,75.79,75.79,75.79
AUDJPY,20030519,043600,75.78,75.78,75.78,75.78
AUDJPY,20030519,043700,75.79,75.79,75.78,75.78
AUDJPY,20030519,043800,75.79,75.79,75.79,75.79
AUDJPY,20030519,043900,75.80,75.80,75.80,75.80
AUDJPY,20030519,044100,75.81,75.81,75.81,75.81
AUDJPY,20030519,044200,75.82,75.82,75.82,75.82
AUDJPY,20030519,044300,75.81,75.84,75.81,75.83
AUDJPY,20030519,044400,75.84,75.84,75.83,75.83
AUDJPY,20030519,044500,75.79,75.79,75.78,75.79
AUDJPY,20030519,044600,75.80,75.81,75.80,75.80
AUDJPY,20030519,044700,75.81,75.81,75.81,75.81
AUDJPY,20030519,044800,75.80,75.80,75.80,75.80
AUDJPY,20030519,045300,75.80,75.80,75.80,75.80
AUDJPY,20030519,045400,75.79,75.79,75.79,75.79
AUDJPY,20030519,045500,75.78,75.78,75.78,75.78
AUDJPY,20030519,050100,75.78,75.78,75.77,75.78
AUDJPY,20030519,050200,75.77,75.77,75.77,75.77
AUDJPY,20030519,050600,75.78,75.78,75.78,75.78
AUDJPY,20030519,050700,75.77,75.77,75.77,75.77
AUDJPY,20030519,050800,75.76,75.76,75.76,75.76
AUDJPY,20030519,051300,75.76,75.76,75.76,75.76
AUDJPY,20030519,051600,75.75,75.75,75.75,75.75
AUDJPY,20030519,051700,75.76,75.76,75.76,75.76
AUDJPY,20030519,051900,75.77,75.77,75.77,75.77
AUDJPY,20030519,052000,75.76,75.76,75.75,75.75
AUDJPY,20030519,052100,75.76,75.76,75.76,75.76
AUDJPY,20030519,052300,75.75,75.75,75.75,75.75
AUDJPY,20030519,052800,75.75,75.75,75.75,75.75
AUDJPY,20030519,053300,75.75,75.75,75.75,75.75
AUDJPY,20030519,053400,75.74,75.74,75.74,75.74
AUDJPY,20030519,053600,75.73,75.73,75.73,75.73
AUDJPY,20030519,054100,75.73,75.73,75.73,75.73
AUDJPY,20030519,054500,75.72,75.72,75.72,75.72
AUDJPY,20030519,054700,75.73,75.73,75.73,75.73
AUDJPY,20030519,055000,75.74,75.74,75.74,75.74
AUDJPY,20030519,055100,75.75,75.77,75.75,75.77
AUDJPY,20030519,055200,75.78,75.78,75.78,75.78
AUDJPY,20030519,055300,75.79,75.79,75.79,75.79
AUDJPY,20030519,055700,75.78,75.78,75.77,75.77
AUDJPY,20030519,060200,75.77,75.78,75.77,75.78
AUDJPY,20030519,060400,75.77,75.77,75.76,75.76
AUDJPY,20030519,060900,75.75,75.75,75.74,75.74
AUDJPY,20030519,061000,75.75,75.75,75.75,75.75
AUDJPY,20030519,061300,75.74,75.74,75.74,75.74
AUDJPY,20030519,061400,75.75,75.75,75.75,75.75
AUDJPY,20030519,061500,75.74,75.74,75.74,75.74
AUDJPY,20030519,062000,75.74,75.74,75.74,75.74
AUDJPY,20030519,062100,75.75,75.75,75.75,75.75
AUDJPY,20030519,062300,75.74,75.74,75.74,75.74
AUDJPY,20030519,062500,75.73,75.73,75.72,75.72
AUDJPY,20030519,062700,75.73,75.74,75.73,75.73
AUDJPY,20030519,062800,75.72,75.72,75.72,75.72
AUDJPY,20030519,063000,75.71,75.71,75.71,75.71
AUDJPY,20030519,063100,75.72,75.72,75.71,75.71
AUDJPY,20030519,063300,75.72,75.73,75.72,75.73
AUDJPY,20030519,063400,75.72,75.72,75.72,75.72
AUDJPY,20030519,064000,75.72,75.73,75.72,75.73
AUDJPY,20030519,064300,75.72,75.72,75.72,75.72
AUDJPY,20030519,064700,75.71,75.72,75.71,75.72
AUDJPY,20030519,064800,75.71,75.71,75.70,75.71
AUDJPY,20030519,065100,75.72,75.73,75.72,75.72
AUDJPY,20030519,065300,75.73,75.73,75.73,75.73
AUDJPY,20030519,065400,75.74,75.74,75.73,75.73
AUDJPY,20030519,065500,75.74,75.74,75.74,75.74
AUDJPY,20030519,065600,75.73,75.73,75.73,75.73
AUDJPY,20030519,065800,75.74,75.74,75.73,75.73
AUDJPY,20030519,065900,75.72,75.72,75.71,75.71
AUDJPY,20030519,070200,75.70,75.70,75.70,75.70
AUDJPY,20030519,070600,75.71,75.71,75.70,75.71
AUDJPY,20030519,070700,75.70,75.72,75.70,75.71
AUDJPY,20030519,070800,75.70,75.71,75.70,75.71
AUDJPY,20030519,071000,75.70,75.70,75.70,75.70
AUDJPY,20030519,071100,75.71,75.71,75.71,75.71
AUDJPY,20030519,071200,75.72,75.72,75.72,75.72
AUDJPY,20030519,071400,75.71,75.71,75.71,75.71
AUDJPY,20030519,071800,75.72,75.72,75.72,75.72
AUDJPY,20030519,072000,75.71,75.71,75.71,75.71
AUDJPY,20030519,072100,75.70,75.70,75.70,75.70
AUDJPY,20030519,072500,75.71,75.72,75.71,75.72
AUDJPY,20030519,073000,75.72,75.73,75.72,75.73
AUDJPY,20030519,073100,75.74,75.74,75.74,75.74
AUDJPY,20030519,073300,75.73,75.73,75.72,75.72
AUDJPY,20030519,073500,75.73,75.73,75.73,75.73
AUDJPY,20030519,073700,75.72,75.73,75.72,75.72
AUDJPY,20030519,073800,75.73,75.73,75.71,75.71
AUDJPY,20030519,074000,75.70,75.70,75.70,75.70
AUDJPY,20030519,074100,75.71,75.71,75.70,75.70
AUDJPY,20030519,074200,75.71,75.71,75.71,75.71
AUDJPY,20030519,074500,75.70,75.70,75.70,75.70
AUDJPY,20030519,074800,75.69,75.69,75.69,75.69
AUDJPY,20030519,074900,75.68,75.68,75.68,75.68
AUDJPY,20030519,075100,75.69,75.69,75.69,75.69
AUDJPY,20030519,075200,75.68,75.68,75.68,75.68
AUDJPY,20030519,075300,75.67,75.67,75.66,75.66
AUDJPY,20030519,075400,75.65,75.65,75.63,75.63
AUDJPY,20030519,075500,75.64,75.65,75.64,75.65
AUDJPY,20030519,075700,75.64,75.64,75.62,75.62
AUDJPY,20030519,075800,75.61,75.61,75.61,75.61
AUDJPY,20030519,075900,75.62,75.62,75.62,75.62
AUDJPY,20030519,080100,75.63,75.63,75.63,75.63
AUDJPY,20030519,080300,75.62,75.63,75.62,75.63
AUDJPY,20030519,080700,75.62,75.63,75.62,75.63
AUDJPY,20030519,080800,75.62,75.63,75.62,75.62
AUDJPY,20030519,080900,75.63,75.63,75.62,75.63
AUDJPY,20030519,081000,75.64,75.64,75.64,75.64
AUDJPY,20030519,081300,75.63,75.63,75.63,75.63
AUDJPY,20030519,081400,75.62,75.62,75.61,75.61
AUDJPY,20030519,081500,75.62,75.62,75.62,75.62
AUDJPY,20030519,081600,75.61,75.62,75.56,75.56
AUDJPY,20030519,081700,75.55,75.55,75.54,75.55
AUDJPY,20030519,081800,75.54,75.54,75.54,75.54
AUDJPY,20030519,081900,75.53,75.55,75.52,75.55
AUDJPY,20030519,082000,75.56,75.57,75.55,75.55
AUDJPY,20030519,082100,75.54,75.57,75.54,75.57
AUDJPY,20030519,082200,75.58,75.58,75.57,75.57
AUDJPY,20030519,082300,75.56,75.56,75.53,75.53
AUDJPY,20030519,082400,75.54,75.55,75.54,75.55
AUDJPY,20030519,082500,75.56,75.58,75.56,75.58
AUDJPY,20030519,082600,75.59,75.60,75.59,75.60
AUDJPY,20030519,082700,75.61,75.61,75.60,75.61
AUDJPY,20030519,082800,75.60,75.60,75.60,75.60
AUDJPY,20030519,082900,75.59,75.59,75.59,75.59
AUDJPY,20030519,083100,75.60,75.61,75.60,75.61
AUDJPY,20030519,083200,75.62,75.62,75.62,75.62
AUDJPY,20030519,083300,75.61,75.62,75.59,75.62
AUDJPY,20030519,083400,75.63,75.63,75.60,75.61
AUDJPY,20030519,083500,75.62,75.62,75.60,75.60
AUDJPY,20030519,083600,75.59,75.59,75.57,75.58
AUDJPY,20030519,083700,75.59,75.61,75.59,75.61
AUDJPY,20030519,083800,75.60,75.60,75.60,75.60
AUDJPY,20030519,083900,75.61,75.62,75.61,75.62
AUDJPY,20030519,084000,75.63,75.63,75.62,75.62
AUDJPY,20030519,084100,75.63,75.63,75.62,75.63
AUDJPY,20030519,084200,75.62,75.63,75.62,75.62
AUDJPY,20030519,084300,75.61,75.61,75.60,75.60
AUDJPY,20030519,084400,75.59,75.59,75.58,75.59
AUDJPY,20030519,084500,75.58,75.59,75.58,75.59
AUDJPY,20030519,084600,75.60,75.62,75.60,75.62
AUDJPY,20030519,084800,75.63,75.63,75.62,75.62
AUDJPY,20030519,084900,75.61,75.61,75.57,75.57
AUDJPY,20030519,085000,75.58,75.58,75.56,75.57
AUDJPY,20030519,085100,75.58,75.61,75.58,75.60
AUDJPY,20030519,085200,75.61,75.61,75.60,75.60
AUDJPY,20030519,085300,75.59,75.59,75.57,75.57
AUDJPY,20030519,085400,75.56,75.57,75.56,75.57
AUDJPY,20030519,085500,75.56,75.59,75.56,75.58
AUDJPY,20030519,085600,75.57,75.58,75.57,75.58
AUDJPY,20030519,085700,75.59,75.59,75.59,75.59
AUDJPY,20030519,085800,75.60,75.62,75.60,75.62
AUDJPY,20030519,090000,75.61,75.61,75.61,75.61
AUDJPY,20030519,090100,75.62,75.62,75.61,75.61
AUDJPY,20030519,090200,75.60,75.60,75.60,75.60
AUDJPY,20030519,090300,75.61,75.63,75.61,75.63
AUDJPY,20030519,090400,75.64,75.65,75.64,75.64
AUDJPY,20030519,090500,75.63,75.64,75.63,75.64
AUDJPY,20030519,090600,75.65,75.65,75.60,75.60
AUDJPY,20030519,090700,75.59,75.59,75.59,75.59
AUDJPY,20030519,090800,75.58,75.58,75.58,75.58
AUDJPY,20030519,090900,75.57,75.57,75.55,75.55
AUDJPY,20030519,091000,75.56,75.58,75.55,75.55
AUDJPY,20030519,091100,75.54,75.55,75.54,75.54
AUDJPY,20030519,091200,75.55,75.56,75.55,75.56
AUDJPY,20030519,091300,75.57,75.59,75.57,75.59
AUDJPY,20030519,091400,75.60,75.64,75.60,75.64
AUDJPY,20030519,091500,75.65,75.67,75.64,75.67
AUDJPY,20030519,091600,75.68,75.68,75.67,75.67
AUDJPY,20030519,091800,75.68,75.70,75.68,75.69
AUDJPY,20030519,091900,75.70,75.70,75.70,75.70
AUDJPY,20030519,092000,75.69,75.70,75.69,75.70
AUDJPY,20030519,092100,75.69,75.69,75.68,75.68
AUDJPY,20030519,092200,75.69,75.70,75.69,75.70
AUDJPY,20030519,092300,75.69,75.70,75.69,75.70
AUDJPY,20030519,092400,75.71,75.71,75.70,75.70
AUDJPY,20030519,092500,75.69,75.69,75.68,75.68
AUDJPY,20030519,092600,75.67,75.68,75.67,75.68
AUDJPY,20030519,092700,75.69,75.69,75.69,75.69
AUDJPY,20030519,092800,75.70,75.71,75.70,75.71
AUDJPY,20030519,092900,75.70,75.70,75.70,75.70
AUDJPY,20030519,093100,75.71,75.71,75.71,75.71
AUDJPY,20030519,093200,75.70,75.70,75.70,75.70
AUDJPY,20030519,093300,75.71,75.72,75.71,75.71
AUDJPY,20030519,093400,75.70,75.70,75.70,75.70
AUDJPY,20030519,093500,75.71,75.71,75.71,75.71
AUDJPY,20030519,093600,75.70,75.70,75.70,75.70
AUDJPY,20030519,093700,75.71,75.71,75.71,75.71
AUDJPY,20030519,093800,75.72,75.73,75.72,75.73
AUDJPY,20030519,093900,75.72,75.73,75.72,75.73
AUDJPY,20030519,094000,75.74,75.75,75.74,75.75
AUDJPY,20030519,094100,75.76,75.76,75.76,75.76
AUDJPY,20030519,094200,75.75,75.77,75.75,75.77
AUDJPY,20030519,094300,75.76,75.77,75.76,75.77
AUDJPY,20030519,094400,75.78,75.78,75.78,75.78
AUDJPY,20030519,094500,75.79,75.81,75.79,75.81
AUDJPY,20030519,094600,75.80,75.81,75.80,75.80
AUDJPY,20030519,094700,75.79,75.79,75.78,75.78
AUDJPY,20030519,094800,75.79,75.81,75.79,75.81
AUDJPY,20030519,094900,75.82,75.82,75.82,75.82
AUDJPY,20030519,095000,75.81,75.81,75.81,75.81
AUDJPY,20030519,095100,75.82,75.84,75.82,75.84
AUDJPY,20030519,095200,75.83,75.83,75.82,75.82
AUDJPY,20030519,095300,75.81,75.81,75.78,75.78
AUDJPY,20030519,095500,75.79,75.79,75.78,75.79
AUDJPY,20030519,095600,75.78,75.78,75.77,75.77
AUDJPY,20030519,095700,75.76,75.76,75.76,75.76
AUDJPY,20030519,095800,75.77,75.77,75.77,75.77
AUDJPY,20030519,095900,75.76,75.76,75.76,75.76
AUDJPY,20030519,100000,75.77,75.78,75.77,75.77
AUDJPY,20030519,100100,75.76,75.76,75.76,75.76
AUDJPY,20030519,100200,75.75,75.75,75.73,75.73
AUDJPY,20030519,100300,75.75,75.75,75.75,75.75
AUDJPY,20030519,100400,75.74,75.74,75.74,75.74
AUDJPY,20030519,100500,75.75,75.76,75.75,75.76
AUDJPY,20030519,100600,75.77,75.77,75.77,75.77
AUDJPY,20030519,100800,75.78,75.78,75.78,75.78
AUDJPY,20030519,101000,75.79,75.80,75.79,75.79
AUDJPY,20030519,101100,75.80,75.80,75.80,75.80
AUDJPY,20030519,101200,75.81,75.81,75.81,75.81
AUDJPY,20030519,101300,75.82,75.82,75.82,75.82
AUDJPY,20030519,101400,75.81,75.81,75.81,75.81
AUDJPY,20030519,101500,75.80,75.80,75.80,75.80
AUDJPY,20030519,101600,75.79,75.79,75.78,75.78
AUDJPY,20030519,101700,75.77,75.77,75.77,75.77
AUDJPY,20030519,101800,75.78,75.78,75.77,75.77
AUDJPY,20030519,101900,75.78,75.78,75.78,75.78
AUDJPY,20030519,102000,75.77,75.77,75.77,75.77
AUDJPY,20030519,102200,75.78,75.78,75.76,75.76
AUDJPY,20030519,102300,75.75,75.75,75.74,75.75
AUDJPY,20030519,102400,75.76,75.76,75.75,75.75
AUDJPY,20030519,102700,75.76,75.76,75.76,75.76
AUDJPY,20030519,102800,75.77,75.78,75.77,75.78
AUDJPY,20030519,102900,75.77,75.81,75.77,75.80
AUDJPY,20030519,103000,75.81,75.84,75.81,75.84
AUDJPY,20030519,103100,75.83,75.83,75.82,75.83
AUDJPY,20030519,103200,75.82,75.82,75.80,75.82
AUDJPY,20030519,103300,75.81,75.82,75.81,75.82
AUDJPY,20030519,103400,75.81,75.81,75.81,75.81
AUDJPY,20030519,103500,75.80,75.81,75.78,75.81
AUDJPY,20030519,103600,75.82,75.85,75.82,75.85
AUDJPY,20030519,103700,75.86,75.88,75.86,75.88
AUDJPY,20030519,103800,75.89,75.90,75.89,75.90
AUDJPY,20030519,103900,75.89,75.89,75.88,75.89
AUDJPY,20030519,104000,75.88,75.88,75.87,75.87
AUDJPY,20030519,104100,75.88,75.88,75.88,75.88
AUDJPY,20030519,104200,75.87,75.87,75.87,75.87
AUDJPY,20030519,104300,75.86,75.86,75.85,75.85
AUDJPY,20030519,104800,75.86,75.88,75.85,75.88
AUDJPY,20030519,104900,75.89,75.89,75.88,75.88
AUDJPY,20030519,105200,75.87,75.87,75.87,75.87
AUDJPY,20030519,105300,75.88,75.89,75.88,75.88
AUDJPY,20030519,105500,75.87,75.87,75.86,75.86
AUDJPY,20030519,105600,75.87,75.87,75.86,75.86
AUDJPY,20030519,105700,75.85,75.86,75.85,75.86
AUDJPY,20030519,105800,75.85,75.85,75.85,75.85
AUDJPY,20030519,110000,75.84,75.84,75.83,75.83
AUDJPY,20030519,110200,75.84,75.84,75.84,75.84
AUDJPY,20030519,110400,75.83,75.83,75.81,75.81
AUDJPY,20030519,110500,75.80,75.80,75.80,75.80
AUDJPY,20030519,110700,75.81,75.83,75.81,75.83
AUDJPY,20030519,110800,75.82,75.83,75.82,75.82
AUDJPY,20030519,110900,75.81,75.81,75.81,75.81
AUDJPY,20030519,111000,75.82,75.82,75.81,75.81
AUDJPY,20030519,111100,75.82,75.83,75.82,75.83
AUDJPY,20030519,111200,75.82,75.82,75.82,75.82
AUDJPY,20030519,111400,75.81,75.81,75.81,75.81
AUDJPY,20030519,111500,75.80,75.80,75.79,75.79
AUDJPY,20030519,111700,75.80,75.80,75.80,75.80
AUDJPY,20030519,111800,75.81,75.81,75.81,75.81
AUDJPY,20030519,111900,75.80,75.80,75.80,75.80
AUDJPY,20030519,112000,75.81,75.82,75.81,75.82
AUDJPY,20030519,112100,75.83,75.83,75.82,75.82
AUDJPY,20030519,112300,75.81,75.82,75.81,75.82
AUDJPY,20030519,112400,75.81,75.81,75.77,75.77
AUDJPY,20030519,112500,75.78,75.78,75.75,75.76
AUDJPY,20030519,112600,75.75,75.75,75.74,75.74
AUDJPY,20030519,112700,75.73,75.73,75.71,75.71
AUDJPY,20030519,112800,75.72,75.72,75.72,75.72
AUDJPY,20030519,112900,75.73,75.73,75.72,75.72
AUDJPY,20030519,113000,75.71,75.71,75.70,75.70
AUDJPY,20030519,113100,75.71,75.71,75.67,75.67
AUDJPY,20030519,113200,75.68,75.68,75.68,75.68
AUDJPY,20030519,113600,75.69,75.69,75.69,75.69
AUDJPY,20030519,113700,75.68,75.68,75.68,75.68
AUDJPY,20030519,113900,75.69,75.69,75.69,75.69
AUDJPY,20030519,114200,75.70,75.70,75.70,75.70
AUDJPY,20030519,114300,75.71,75.71,75.71,75.71
AUDJPY,20030519,114400,75.70,75.70,75.68,75.68
AUDJPY,20030519,114500,75.67,75.67,75.67,75.67
AUDJPY,20030519,114600,75.66,75.66,75.66,75.66
AUDJPY,20030519,114700,75.65,75.65,75.64,75.65
AUDJPY,20030519,114800,75.66,75.67,75.66,75.67
AUDJPY,20030519,114900,75.66,75.66,75.65,75.65
AUDJPY,20030519,115200,75.64,75.65,75.64,75.65
AUDJPY,20030519,115300,75.64,75.64,75.64,75.64
AUDJPY,20030519,115400,75.65,75.65,75.65,75.65
AUDJPY,20030519,115500,75.66,75.66,75.65,75.65
AUDJPY,20030519,115700,75.64,75.64,75.63,75.63
AUDJPY,20030519,115900,75.64,75.64,75.62,75.62
AUDJPY,20030519,120000,75.61,75.61,75.60,75.60
AUDJPY,20030519,120200,75.61,75.61,75.61,75.61
AUDJPY,20030519,120300,75.62,75.66,75.62,75.66
AUDJPY,20030519,120400,75.67,75.67,75.64,75.64
AUDJPY,20030519,120500,75.63,75.63,75.60,75.60
AUDJPY,20030519,120600,75.61,75.62,75.61,75.62
AUDJPY,20030519,120700,75.63,75.63,75.63,75.63
AUDJPY,20030519,120900,75.62,75.62,75.60,75.60
AUDJPY,20030519,121100,75.61,75.61,75.61,75.61
AUDJPY,20030519,121200,75.62,75.64,75.62,75.64
AUDJPY,20030519,121400,75.65,75.65,75.64,75.64
AUDJPY,20030519,121600,75.63,75.65,75.63,75.65
AUDJPY,20030519,121700,75.66,75.67,75.66,75.67
AUDJPY,20030519,121900,75.68,75.68,75.68,75.68
AUDJPY,20030519,122000,75.69,75.72,75.69,75.71
AUDJPY,20030519,122100,75.70,75.70,75.67,75.67
AUDJPY,20030519,122200,75.66,75.66,75.66,75.66
AUDJPY,20030519,122300,75.65,75.65,75.65,75.65
AUDJPY,20030519,122400,75.66,75.66,75.66,75.66
AUDJPY,20030519,122500,75.65,75.65,75.63,75.63
AUDJPY,20030519,122600,75.64,75.64,75.64,75.64
AUDJPY,20030519,122700,75.65,75.66,75.65,75.66
AUDJPY,20030519,122800,75.65,75.65,75.63,75.63
AUDJPY,20030519,122900,75.62,75.62,75.61,75.61
AUDJPY,20030519,123000,75.62,75.64,75.62,75.64
AUDJPY,20030519,123100,75.65,75.65,75.65,75.65
AUDJPY,20030519,123300,75.66,75.66,75.64,75.64
AUDJPY,20030519,123400,75.65,75.65,75.64,75.64
AUDJPY,20030519,123500,75.65,75.65,75.65,75.65
AUDJPY,20030519,123600,75.66,75.67,75.66,75.66
AUDJPY,20030519,123700,75.65,75.66,75.65,75.66
AUDJPY,20030519,123800,75.67,75.67,75.66,75.66
AUDJPY,20030519,123900,75.67,75.67,75.67,75.67
AUDJPY,20030519,124000,75.66,75.66,75.65,75.65
AUDJPY,20030519,124100,75.64,75.64,75.64,75.64
AUDJPY,20030519,124200,75.65,75.66,75.65,75.66
AUDJPY,20030519,124300,75.65,75.65,75.65,75.65
AUDJPY,20030519,124400,75.66,75.66,75.66,75.66
AUDJPY,20030519,124600,75.67,75.67,75.67,75.67
AUDJPY,20030519,124700,75.66,75.66,75.65,75.66
AUDJPY,20030519,124800,75.67,75.69,75.67,75.69
AUDJPY,20030519,124900,75.68,75.70,75.68,75.70
AUDJPY,20030519,125100,75.69,75.69,75.69,75.69
AUDJPY,20030519,125200,75.70,75.70,75.70,75.70
AUDJPY,20030519,125300,75.69,75.69,75.68,75.68
AUDJPY,20030519,125400,75.67,75.67,75.67,75.67
AUDJPY,20030519,125500,75.66,75.66,75.64,75.64
AUDJPY,20030519,125600,75.65,75.67,75.65,75.67
AUDJPY,20030519,125700,75.68,75.69,75.68,75.69
AUDJPY,20030519,125800,75.70,75.70,75.70,75.70
AUDJPY,20030519,125900,75.71,75.73,75.71,75.73
AUDJPY,20030519,130000,75.75,75.76,75.75,75.75
AUDJPY,20030519,130100,75.74,75.91,75.74,75.91
AUDJPY,20030519,130200,75.89,76.02,75.89,76.02
AUDJPY,20030519,130300,76.01,76.06,75.99,76.01
AUDJPY,20030519,130400,75.99,76.00,75.94,75.98
AUDJPY,20030519,130500,75.97,75.98,75.96,75.98
AUDJPY,20030519,130600,75.99,76.02,75.99,76.01
AUDJPY,20030519,130700,76.00,76.00,75.94,75.94
AUDJPY,20030519,130800,75.92,75.97,75.89,75.96
AUDJPY,20030519,130900,75.94,75.95,75.91,75.95
AUDJPY,20030519,131000,75.96,75.96,75.94,75.95
AUDJPY,20030519,131100,75.96,75.98,75.95,75.95
AUDJPY,20030519,131200,75.96,75.97,75.95,75.95
AUDJPY,20030519,131400,75.94,75.98,75.94,75.98
AUDJPY,20030519,131500,75.99,76.03,75.99,75.99
AUDJPY,20030519,131600,75.98,76.03,75.98,76.03
AUDJPY,20030519,131700,76.04,76.06,76.04,76.06
AUDJPY,20030519,131800,76.07,76.07,76.06,76.06
AUDJPY,20030519,131900,76.07,76.10,76.07,76.09
AUDJPY,20030519,132000,76.08,76.09,76.07,76.08
AUDJPY,20030519,132100,76.09,76.13,76.09,76.13
AUDJPY,20030519,132200,76.12,76.13,76.12,76.12
AUDJPY,20030519,132300,76.11,76.13,76.11,76.13
AUDJPY,20030519,132400,76.14,76.14,76.11,76.11
AUDJPY,20030519,132500,76.12,76.12,76.12,76.12
AUDJPY,20030519,132600,76.13,76.16,76.13,76.16
AUDJPY,20030519,132700,76.17,76.17,76.16,76.16
AUDJPY,20030519,132800,76.17,76.17,76.17,76.17
AUDJPY,20030519,132900,76.18,76.19,76.18,76.19
AUDJPY,20030519,133000,76.20,76.27,76.20,76.27
AUDJPY,20030519,133100,76.26,76.31,76.26,76.30
AUDJPY,20030519,133200,76.29,76.29,76.27,76.29
AUDJPY,20030519,133300,76.28,76.28,76.27,76.27
AUDJPY,20030519,133400,76.26,76.27,76.25,76.25
AUDJPY,20030519,133500,76.24,76.26,76.24,76.24
AUDJPY,20030519,133600,76.23,76.23,76.22,76.23
AUDJPY,20030519,133700,76.22,76.22,76.21,76.21
AUDJPY,20030519,133800,76.20,76.21,76.19,76.19
AUDJPY,20030519,133900,76.18,76.18,76.17,76.17
AUDJPY,20030519,134000,76.16,76.16,76.15,76.16
AUDJPY,20030519,134100,76.15,76.18,76.15,76.17
AUDJPY,20030519,134200,76.18,76.19,76.17,76.18
AUDJPY,20030519,134300,76.19,76.23,76.19,76.23
AUDJPY,20030519,134400,76.24,76.24,76.23,76.24
AUDJPY,20030519,134500,76.23,76.23,76.21,76.22
AUDJPY,20030519,134600,76.21,76.21,76.18,76.18
AUDJPY,20030519,134700,76.19,76.21,76.19,76.21
AUDJPY,20030519,134800,76.22,76.22,76.20,76.22
AUDJPY,20030519,134900,76.23,76.23,76.22,76.22
AUDJPY,20030519,135000,76.21,76.22,76.20,76.21
AUDJPY,20030519,135100,76.20,76.20,76.17,76.17
AUDJPY,20030519,135200,76.16,76.16,76.15,76.15
AUDJPY,20030519,135300,76.16,76.17,76.16,76.16
AUDJPY,20030519,135400,76.17,76.18,76.17,76.18
AUDJPY,20030519,135600,76.17,76.21,76.17,76.21
AUDJPY,20030519,135700,76.22,76.26,76.22,76.26
AUDJPY,20030519,135800,76.27,76.32,76.27,76.32
AUDJPY,20030519,135900,76.31,76.32,76.31,76.32
AUDJPY,20030519,140000,76.33,76.34,76.32,76.32
AUDJPY,20030519,140100,76.31,76.32,76.29,76.29
AUDJPY,20030519,140200,76.30,76.31,76.29,76.29
AUDJPY,20030519,140300,76.30,76.35,76.30,76.35
AUDJPY,20030519,140400,76.36,76.37,76.33,76.34
AUDJPY,20030519,140500,76.35,76.35,76.33,76.33
AUDJPY,20030519,140600,76.34,76.35,76.34,76.34
AUDJPY,20030519,140700,76.35,76.36,76.35,76.36
AUDJPY,20030519,140800,76.37,76.41,76.37,76.40
AUDJPY,20030519,140900,76.41,76.41,76.38,76.38
AUDJPY,20030519,141000,76.39,76.41,76.38,76.38
AUDJPY,20030519,141100,76.39,76.40,76.38,76.40
AUDJPY,20030519,141200,76.39,76.39,76.38,76.38
AUDJPY,20030519,141400,76.39,76.39,76.36,76.36
AUDJPY,20030519,141500,76.35,76.35,76.29,76.29
AUDJPY,20030519,141600,76.30,76.30,76.30,76.30
AUDJPY,20030519,141700,76.31,76.32,76.31,76.31
AUDJPY,20030519,141800,76.32,76.32,76.31,76.32
AUDJPY,20030519,142000,76.31,76.32,76.31,76.31
AUDJPY,20030519,142100,76.32,76.33,76.30,76.31
AUDJPY,20030519,142200,76.30,76.30,76.28,76.28
AUDJPY,20030519,142300,76.27,76.27,76.24,76.25
AUDJPY,20030519,142400,76.24,76.27,76.24,76.27
AUDJPY,20030519,142500,76.26,76.29,76.26,76.29
AUDJPY,20030519,142600,76.28,76.28,76.28,76.28
AUDJPY,20030519,142700,76.29,76.30,76.29,76.30
AUDJPY,20030519,142800,76.29,76.31,76.29,76.31
AUDJPY,20030519,142900,76.30,76.33,76.30,76.33
AUDJPY,20030519,143000,76.34,76.35,76.30,76.30
AUDJPY,20030519,143100,76.29,76.29,76.28,76.28
AUDJPY,20030519,143200,76.29,76.29,76.27,76.27
AUDJPY,20030519,143300,76.29,76.30,76.26,76.27
AUDJPY,20030519,143400,76.28,76.28,76.27,76.27
AUDJPY,20030519,143500,76.28,76.30,76.28,76.29
AUDJPY,20030519,143600,76.30,76.30,76.30,76.30
AUDJPY,20030519,143800,76.29,76.31,76.29,76.31
AUDJPY,20030519,143900,76.32,76.32,76.32,76.32
AUDJPY,20030519,144100,76.33,76.34,76.33,76.34
AUDJPY,20030519,144200,76.33,76.33,76.33,76.33
AUDJPY,20030519,144300,76.34,76.38,76.34,76.38
AUDJPY,20030519,144500,76.37,76.37,76.35,76.35
AUDJPY,20030519,144600,76.36,76.36,76.36,76.36
AUDJPY,20030519,144700,76.37,76.38,76.37,76.37
AUDJPY,20030519,144900,76.36,76.36,76.35,76.36
AUDJPY,20030519,145000,76.37,76.39,76.37,76.39
AUDJPY,20030519,145100,76.38,76.39,76.38,76.39
AUDJPY,20030519,145200,76.40,76.41,76.36,76.37
AUDJPY,20030519,145300,76.38,76.39,76.38,76.39
AUDJPY,20030519,145400,76.40,76.40,76.39,76.40
AUDJPY,20030519,145500,76.39,76.39,76.38,76.38
AUDJPY,20030519,145600,76.37,76.37,76.37,76.37
AUDJPY,20030519,145800,76.38,76.38,76.38,76.38
AUDJPY,20030519,145900,76.39,76.40,76.39,76.39
AUDJPY,20030519,150000,76.40,76.40,76.39,76.39
AUDJPY,20030519,150100,76.38,76.38,76.34,76.34
AUDJPY,20030519,150200,76.35,76.36,76.35,76.36
AUDJPY,20030519,150300,76.37,76.37,76.37,76.37
AUDJPY,20030519,150400,76.36,76.36,76.35,76.35
AUDJPY,20030519,150500,76.34,76.34,76.34,76.34
AUDJPY,20030519,150600,76.33,76.33,76.29,76.29
AUDJPY,20030519,151000,76.30,76.30,76.30,76.30
AUDJPY,20030519,151300,76.31,76.31,76.31,76.31
AUDJPY,20030519,151400,76.32,76.32,76.30,76.30
AUDJPY,20030519,151500,76.31,76.32,76.31,76.32
AUDJPY,20030519,151600,76.33,76.33,76.31,76.32
AUDJPY,20030519,151700,76.33,76.34,76.33,76.33
AUDJPY,20030519,151800,76.32,76.32,76.32,76.32
AUDJPY,20030519,152000,76.33,76.33,76.33,76.33
AUDJPY,20030519,152100,76.32,76.32,76.30,76.30
AUDJPY,20030519,152200,76.29,76.29,76.28,76.28
AUDJPY,20030519,152300,76.27,76.27,76.27,76.27
AUDJPY,20030519,152400,76.28,76.31,76.28,76.31
AUDJPY,20030519,152500,76.30,76.31,76.30,76.31
AUDJPY,20030519,152600,76.32,76.32,76.32,76.32
AUDJPY,20030519,152700,76.33,76.34,76.33,76.34
AUDJPY,20030519,152800,76.33,76.35,76.33,76.35
AUDJPY,20030519,152900,76.36,76.36,76.36,76.36
AUDJPY,20030519,153000,76.35,76.36,76.35,76.36
AUDJPY,20030519,153100,76.35,76.35,76.32,76.32
AUDJPY,20030519,153200,76.33,76.33,76.33,76.33
AUDJPY,20030519,153400,76.34,76.34,76.34,76.34
AUDJPY,20030519,153500,76.33,76.34,76.33,76.34
AUDJPY,20030519,153600,76.33,76.34,76.32,76.34
AUDJPY,20030519,153700,76.33,76.33,76.32,76.32
AUDJPY,20030519,153800,76.31,76.31,76.29,76.29
AUDJPY,20030519,153900,76.30,76.30,76.30,76.30
AUDJPY,20030519,154000,76.31,76.32,76.31,76.32
AUDJPY,20030519,154100,76.33,76.36,76.33,76.36
AUDJPY,20030519,154200,76.37,76.40,76.37,76.39
AUDJPY,20030519,154300,76.37,76.38,76.37,76.38
AUDJPY,20030519,154400,76.37,76.38,76.37,76.38
AUDJPY,20030519,154500,76.39,76.39,76.38,76.38
AUDJPY,20030519,154700,76.39,76.39,76.38,76.38
AUDJPY,20030519,154800,76.37,76.37,76.35,76.35
AUDJPY,20030519,154900,76.34,76.34,76.33,76.34
AUDJPY,20030519,155000,76.35,76.35,76.35,76.35
AUDJPY,20030519,155100,76.34,76.35,76.34,76.35
AUDJPY,20030519,155200,76.36,76.36,76.35,76.36
AUDJPY,20030519,155300,76.35,76.35,76.35,76.35
AUDJPY,20030519,155500,76.36,76.36,76.36,76.36
AUDJPY,20030519,155600,76.37,76.38,76.37,76.38
AUDJPY,20030519,155700,76.37,76.37,76.37,76.37
AUDJPY,20030519,155800,76.38,76.38,76.37,76.37
AUDJPY,20030519,155900,76.36,76.36,76.36,76.36
AUDJPY,20030519,160100,76.37,76.38,76.37,76.38
AUDJPY,20030519,160200,76.39,76.39,76.39,76.39
AUDJPY,20030519,160300,76.38,76.38,76.38,76.38
AUDJPY,20030519,160400,76.37,76.37,76.36,76.36
AUDJPY,20030519,160500,76.35,76.35,76.35,76.35
AUDJPY,20030519,160600,76.36,76.36,76.36,76.36
AUDJPY,20030519,160800,76.35,76.37,76.35,76.37
AUDJPY,20030519,160900,76.38,76.39,76.38,76.39
AUDJPY,20030519,161000,76.40,76.40,76.40,76.40
AUDJPY,20030519,161100,76.39,76.39,76.37,76.37
AUDJPY,20030519,161200,76.36,76.39,76.36,76.39
AUDJPY,20030519,161300,76.40,76.43,76.40,76.43
AUDJPY,20030519,161400,76.44,76.46,76.44,76.45
AUDJPY,20030519,161500,76.44,76.44,76.43,76.43
AUDJPY,20030519,161600,76.44,76.44,76.44,76.44
AUDJPY,20030519,161800,76.43,76.44,76.43,76.44
AUDJPY,20030519,161900,76.45,76.46,76.45,76.46
AUDJPY,20030519,162000,76.47,76.47,76.46,76.46
AUDJPY,20030519,162100,76.47,76.47,76.44,76.44
AUDJPY,20030519,162200,76.43,76.44,76.43,76.43
AUDJPY,20030519,162300,76.42,76.42,76.42,76.42
AUDJPY,20030519,162400,76.43,76.44,76.43,76.43
AUDJPY,20030519,162500,76.42,76.42,76.41,76.41
AUDJPY,20030519,162600,76.40,76.40,76.36,76.38
AUDJPY,20030519,162700,76.39,76.40,76.39,76.40
AUDJPY,20030519,162800,76.39,76.39,76.39,76.39
AUDJPY,20030519,162900,76.40,76.40,76.40,76.40
AUDJPY,20030519,163000,76.39,76.39,76.39,76.39
AUDJPY,20030519,163100,76.38,76.38,76.37,76.38
AUDJPY,20030519,163200,76.37,76.38,76.37,76.38
AUDJPY,20030519,163300,76.39,76.41,76.39,76.41
AUDJPY,20030519,163400,76.42,76.44,76.42,76.44
AUDJPY,20030519,163500,76.43,76.44,76.43,76.44
AUDJPY,20030519,163600,76.43,76.43,76.43,76.43
AUDJPY,20030519,163700,76.44,76.46,76.44,76.45
AUDJPY,20030519,163800,76.44,76.44,76.42,76.42
AUDJPY,20030519,163900,76.41,76.41,76.40,76.40
AUDJPY,20030519,164000,76.41,76.41,76.41,76.41
AUDJPY,20030519,164100,76.40,76.40,76.40,76.40
AUDJPY,20030519,164300,76.39,76.40,76.39,76.40
AUDJPY,20030519,164400,76.39,76.39,76.39,76.39
AUDJPY,20030519,164500,76.38,76.38,76.37,76.37
AUDJPY,20030519,164700,76.38,76.39,76.38,76.39
AUDJPY,20030519,164800,76.40,76.40,76.40,76.40
AUDJPY,20030519,164900,76.39,76.40,76.39,76.40
AUDJPY,20030519,165000,76.41,76.41,76.41,76.41
AUDJPY,20030519,165100,76.42,76.42,76.41,76.41
AUDJPY,20030519,165200,76.40,76.41,76.40,76.41
AUDJPY,20030519,165300,76.42,76.43,76.42,76.43
AUDJPY,20030519,165400,76.44,76.45,76.44,76.44
AUDJPY,20030519,165500,76.45,76.45,76.44,76.44
AUDJPY,20030519,165600,76.43,76.44,76.43,76.44
AUDJPY,20030519,165700,76.43,76.43,76.42,76.42
AUDJPY,20030519,165800,76.41,76.44,76.41,76.44
AUDJPY,20030519,165900,76.45,76.47,76.45,76.47
AUDJPY,20030519,170000,76.46,76.46,76.43,76.43
AUDJPY,20030519,170200,76.44,76.44,76.42,76.42
AUDJPY,20030519,170300,76.41,76.42,76.40,76.40
AUDJPY,20030519,170500,76.41,76.42,76.41,76.42
AUDJPY,20030519,170600,76.41,76.41,76.40,76.41
AUDJPY,20030519,170700,76.42,76.42,76.41,76.42
AUDJPY,20030519,170800,76.41,76.41,76.41,76.41
AUDJPY,20030519,170900,76.40,76.41,76.39,76.41
AUDJPY,20030519,171000,76.40,76.40,76.40,76.40
AUDJPY,20030519,171100,76.41,76.41,76.40,76.40
AUDJPY,20030519,171200,76.39,76.39,76.38,76.38
AUDJPY,20030519,171300,76.39,76.39,76.39,76.39
AUDJPY,20030519,171400,76.38,76.39,76.38,76.39
AUDJPY,20030519,171600,76.40,76.40,76.40,76.40
AUDJPY,20030519,171700,76.39,76.40,76.39,76.40
AUDJPY,20030519,171800,76.41,76.41,76.41,76.41
AUDJPY,20030519,172100,76.42,76.42,76.42,76.42
AUDJPY,20030519,172300,76.41,76.41,76.41,76.41
AUDJPY,20030519,172600,76.40,76.42,76.40,76.42
AUDJPY,20030519,172800,76.43,76.43,76.42,76.42
AUDJPY,20030519,172900,76.41,76.41,76.41,76.41
AUDJPY,20030519,173000,76.40,76.40,76.39,76.39
AUDJPY,20030519,173200,76.38,76.38,76.38,76.38
AUDJPY,20030519,173300,76.39,76.39,76.39,76.39
AUDJPY,20030519,173500,76.41,76.41,76.40,76.40
AUDJPY,20030519,173800,76.39,76.39,76.39,76.39
AUDJPY,20030519,173900,76.40,76.40,76.39,76.39
AUDJPY,20030519,174000,76.38,76.38,76.38,76.38
AUDJPY,20030519,174100,76.37,76.37,76.37,76.37
AUDJPY,20030519,174200,76.38,76.38,76.37,76.38
AUDJPY,20030519,174300,76.39,76.39,76.39,76.39
AUDJPY,20030519,174700,76.40,76.40,76.40,76.40
AUDJPY,20030519,174800,76.41,76.41,76.41,76.41
AUDJPY,20030519,175000,76.42,76.42,76.41,76.41
AUDJPY,20030519,175300,76.42,76.42,76.42,76.42
AUDJPY,20030519,175500,76.41,76.41,76.41,76.41
AUDJPY,20030519,175600,76.42,76.42,76.42,76.42
AUDJPY,20030519,175700,76.43,76.43,76.43,76.43
AUDJPY,20030519,175900,76.44,76.46,76.44,76.46
AUDJPY,20030519,180000,76.47,76.48,76.47,76.48
AUDJPY,20030519,180100,76.47,76.48,76.47,76.47
AUDJPY,20030519,180200,76.46,76.47,76.46,76.47
AUDJPY,20030519,180300,76.46,76.46,76.46,76.46
AUDJPY,20030519,180400,76.47,76.48,76.47,76.48
AUDJPY,20030519,180600,76.49,76.49,76.49,76.49
AUDJPY,20030519,180700,76.50,76.50,76.50,76.50
AUDJPY,20030519,181000,76.49,76.49,76.49,76.49
AUDJPY,20030519,181300,76.50,76.51,76.50,76.51
AUDJPY,20030519,181500,76.50,76.50,76.50,76.50
AUDJPY,20030519,181600,76.49,76.49,76.49,76.49
AUDJPY,20030519,181800,76.48,76.48,76.46,76.46
AUDJPY,20030519,181900,76.45,76.45,76.44,76.44
AUDJPY,20030519,182000,76.43,76.43,76.43,76.43
AUDJPY,20030519,182200,76.45,76.46,76.45,76.46
AUDJPY,20030519,182400,76.47,76.47,76.47,76.47
AUDJPY,20030519,182500,76.48,76.48,76.48,76.48
AUDJPY,20030519,182900,76.47,76.47,76.46,76.46
AUDJPY,20030519,183300,76.45,76.45,76.44,76.44
AUDJPY,20030519,183400,76.43,76.45,76.43,76.45
AUDJPY,20030519,183500,76.46,76.46,76.46,76.46
AUDJPY,20030519,183600,76.47,76.49,76.47,76.47
AUDJPY,20030519,183700,76.48,76.50,76.48,76.50
AUDJPY,20030519,183900,76.51,76.51,76.50,76.51
AUDJPY,20030519,184000,76.52,76.52,76.51,76.51
AUDJPY,20030519,184200,76.52,76.52,76.52,76.52
AUDJPY,20030519,184300,76.51,76.51,76.51,76.51
AUDJPY,20030519,184400,76.50,76.50,76.49,76.50
AUDJPY,20030519,184500,76.49,76.51,76.49,76.50
AUDJPY,20030519,184600,76.49,76.49,76.49,76.49
AUDJPY,20030519,184900,76.50,76.50,76.50,76.50
AUDJPY,20030519,185000,76.49,76.49,76.49,76.49
AUDJPY,20030519,185400,76.50,76.50,76.48,76.48
AUDJPY,20030519,185500,76.47,76.48,76.47,76.47
AUDJPY,20030519,185600,76.48,76.49,76.48,76.49
AUDJPY,20030519,185700,76.48,76.48,76.48,76.48
AUDJPY,20030519,185800,76.49,76.49,76.47,76.47
AUDJPY,20030519,185900,76.48,76.48,76.45,76.45
AUDJPY,20030519,190100,76.46,76.48,76.46,76.48
AUDJPY,20030519,190200,76.47,76.49,76.47,76.49
AUDJPY,20030519,190300,76.50,76.51,76.50,76.51
AUDJPY,20030519,190400,76.50,76.50,76.49,76.49
AUDJPY,20030519,190500,76.48,76.48,76.46,76.46
AUDJPY,20030519,190600,76.45,76.49,76.45,76.49
AUDJPY,20030519,190700,76.48,76.48,76.48,76.48
AUDJPY,20030519,190800,76.49,76.49,76.49,76.49
AUDJPY,20030519,190900,76.48,76.48,76.48,76.48
AUDJPY,20030519,191000,76.47,76.47,76.47,76.47
AUDJPY,20030519,191200,76.48,76.52,76.48,76.50
AUDJPY,20030519,191300,76.49,76.51,76.47,76.51
AUDJPY,20030519,191400,76.50,76.50,76.49,76.49
AUDJPY,20030519,191500,76.48,76.48,76.47,76.48
AUDJPY,20030519,191600,76.49,76.50,76.49,76.49
AUDJPY,20030519,192000,76.50,76.50,76.50,76.50
AUDJPY,20030519,192100,76.51,76.51,76.51,76.51
AUDJPY,20030519,192200,76.50,76.50,76.50,76.50
AUDJPY,20030519,192400,76.51,76.52,76.51,76.52
AUDJPY,20030519,192900,76.52,76.52,76.52,76.52
AUDJPY,20030519,193000,76.53,76.56,76.53,76.56
AUDJPY,20030519,193100,76.55,76.55,76.54,76.54
AUDJPY,20030519,193200,76.53,76.54,76.53,76.54
AUDJPY,20030519,193400,76.55,76.55,76.55,76.55
AUDJPY,20030519,193500,76.54,76.54,76.54,76.54
AUDJPY,20030519,193600,76.53,76.53,76.51,76.51
AUDJPY,20030519,193700,76.52,76.52,76.51,76.51
AUDJPY,20030519,193800,76.50,76.51,76.50,76.51
AUDJPY,20030519,193900,76.52,76.52,76.52,76.52
AUDJPY,20030519,194000,76.53,76.53,76.52,76.52
AUDJPY,20030519,194100,76.53,76.53,76.53,76.53
AUDJPY,20030519,194300,76.52,76.52,76.52,76.52
AUDJPY,20030519,194400,76.53,76.55,76.53,76.54
AUDJPY,20030519,194500,76.55,76.58,76.55,76.58
AUDJPY,20030519,194600,76.57,76.57,76.54,76.54
AUDJPY,20030519,194700,76.53,76.56,76.53,76.56
AUDJPY,20030519,194800,76.57,76.58,76.55,76.55
AUDJPY,20030519,194900,76.56,76.61,76.56,76.58
AUDJPY,20030519,195000,76.59,76.59,76.54,76.57
AUDJPY,20030519,195100,76.56,76.56,76.55,76.55
AUDJPY,20030519,195200,76.56,76.56,76.55,76.55
AUDJPY,20030519,195300,76.54,76.54,76.52,76.53
AUDJPY,20030519,195400,76.52,76.52,76.51,76.51
AUDJPY,20030519,195500,76.50,76.52,76.50,76.52
AUDJPY,20030519,195600,76.51,76.52,76.50,76.52
AUDJPY,20030519,195700,76.53,76.53,76.51,76.51
AUDJPY,20030519,195800,76.52,76.54,76.52,76.54
AUDJPY,20030519,195900,76.53,76.53,76.53,76.53
AUDJPY,20030519,200000,76.54,76.54,76.54,76.54
AUDJPY,20030519,200100,76.53,76.54,76.53,76.54
AUDJPY,20030519,200200,76.55,76.55,76.55,76.55
AUDJPY,20030519,200300,76.56,76.56,76.56,76.56
AUDJPY,20030519,200400,76.55,76.55,76.53,76.54
AUDJPY,20030519,200600,76.55,76.55,76.53,76.53
AUDJPY,20030519,200700,76.54,76.58,76.54,76.57
AUDJPY,20030519,200800,76.58,76.59,76.58,76.58
AUDJPY,20030519,200900,76.57,76.58,76.57,76.57
AUDJPY,20030519,201000,76.58,76.58,76.57,76.57
AUDJPY,20030519,201100,76.55,76.56,76.55,76.56
AUDJPY,20030519,201200,76.55,76.56,76.55,76.56
AUDJPY,20030519,201300,76.57,76.57,76.55,76.56
AUDJPY,20030519,201500,76.57,76.59,76.57,76.59
AUDJPY,20030519,201600,76.58,76.58,76.57,76.57
AUDJPY,20030519,201700,76.58,76.59,76.58,76.58
AUDJPY,20030519,201800,76.57,76.57,76.56,76.57
AUDJPY,20030519,202000,76.58,76.58,76.58,76.58
AUDJPY,20030519,202100,76.59,76.59,76.58,76.59
AUDJPY,20030519,202200,76.60,76.61,76.60,76.61
AUDJPY,20030519,202300,76.60,76.61,76.59,76.61
AUDJPY,20030519,202400,76.62,76.62,76.62,76.62
AUDJPY,20030519,202500,76.63,76.64,76.63,76.64
AUDJPY,20030519,202600,76.65,76.66,76.65,76.66
AUDJPY,20030519,202700,76.65,76.65,76.64,76.64
AUDJPY,20030519,202800,76.65,76.69,76.65,76.68
AUDJPY,20030519,202900,76.69,76.72,76.69,76.72
AUDJPY,20030519,203000,76.73,76.75,76.73,76.73
AUDJPY,20030519,203100,76.71,76.71,76.67,76.68
AUDJPY,20030519,203200,76.70,76.72,76.68,76.70
AUDJPY,20030519,203300,76.71,76.72,76.70,76.70
AUDJPY,20030519,203400,76.69,76.69,76.66,76.67
AUDJPY,20030519,203500,76.66,76.66,76.65,76.65
AUDJPY,20030519,203600,76.66,76.69,76.66,76.69
AUDJPY,20030519,203700,76.70,76.71,76.70,76.71
AUDJPY,20030519,203800,76.72,76.76,76.72,76.73
AUDJPY,20030519,203900,76.72,76.73,76.71,76.72
AUDJPY,20030519,204000,76.71,76.72,76.70,76.72
AUDJPY,20030519,204100,76.71,76.71,76.70,76.71
AUDJPY,20030519,204200,76.70,76.70,76.69,76.69
AUDJPY,20030519,204300,76.70,76.72,76.70,76.71
AUDJPY,20030519,204400,76.70,76.71,76.70,76.71
AUDJPY,20030519,204500,76.72,76.73,76.72,76.73
AUDJPY,20030519,204600,76.72,76.72,76.72,76.72
AUDJPY,20030519,204700,76.71,76.72,76.71,76.72
AUDJPY,20030519,204800,76.71,76.75,76.70,76.75
AUDJPY,20030519,204900,76.76,76.79,76.76,76.79
AUDJPY,20030519,205000,76.78,76.78,76.77,76.77
AUDJPY,20030519,205100,76.76,76.77,76.76,76.76
AUDJPY,20030519,205200,76.75,76.76,76.74,76.76
AUDJPY,20030519,205300,76.75,76.75,76.73,76.74
AUDJPY,20030519,205400,76.75,76.77,76.74,76.77
AUDJPY,20030519,205500,76.78,76.78,76.77,76.77
AUDJPY,20030519,205600,76.76,76.76,76.74,76.74
AUDJPY,20030519,205700,76.73,76.73,76.73,76.73
AUDJPY,20030519,205800,76.72,76.72,76.70,76.71
AUDJPY,20030519,205900,76.70,76.71,76.69,76.70
AUDJPY,20030519,210000,76.69,76.69,76.67,76.69
AUDJPY,20030519,210100,76.70,76.70,76.69,76.69
AUDJPY,20030519,210300,76.70,76.70,76.70,76.70
AUDJPY,20030519,210400,76.69,76.69,76.68,76.68
AUDJPY,20030519,210500,76.69,76.69,76.69,76.69
AUDJPY,20030519,210600,76.70,76.70,76.70,76.70
AUDJPY,20030519,210800,76.69,76.70,76.69,76.69
AUDJPY,20030519,211000,76.70,76.72,76.69,76.72
AUDJPY,20030519,211100,76.73,76.74,76.73,76.74
AUDJPY,20030519,211300,76.73,76.73,76.72,76.72
AUDJPY,20030519,211400,76.71,76.71,76.70,76.70
AUDJPY,20030519,211500,76.71,76.71,76.71,76.71
AUDJPY,20030519,211600,76.72,76.73,76.72,76.73
AUDJPY,20030519,211700,76.74,76.75,76.74,76.75
AUDJPY,20030519,211800,76.77,76.78,76.76,76.76
AUDJPY,20030519,211900,76.77,76.78,76.77,76.77
AUDJPY,20030519,212300,76.78,76.78,76.78,76.78
AUDJPY,20030519,212400,76.77,76.77,76.77,76.77
AUDJPY,20030519,212600,76.76,76.76,76.74,76.74
AUDJPY,20030519,212700,76.73,76.73,76.72,76.72
AUDJPY,20030519,212900,76.73,76.73,76.73,76.73
AUDJPY,20030519,213000,76.74,76.74,76.74,76.74
AUDJPY,20030519,213100,76.75,76.76,76.75,76.76
AUDJPY,20030519,213200,76.77,76.78,76.77,76.78
AUDJPY,20030519,213300,76.79,76.79,76.78,76.78
AUDJPY,20030519,213600,76.79,76.79,76.78,76.78
AUDJPY,20030519,213700,76.79,76.80,76.79,76.80
AUDJPY,20030519,213900,76.81,76.81,76.81,76.81
AUDJPY,20030519,214100,76.82,76.83,76.82,76.83
AUDJPY,20030519,214300,76.82,76.82,76.82,76.82
AUDJPY,20030519,214400,76.81,76.81,76.80,76.80
AUDJPY,20030519,214500,76.79,76.79,76.79,76.79
AUDJPY,20030519,214700,76.80,76.80,76.80,76.80
AUDJPY,20030519,215000,76.81,76.82,76.81,76.82
AUDJPY,20030519,215100,76.83,76.83,76.81,76.81
AUDJPY,20030519,215200,76.82,76.82,76.82,76.82
AUDJPY,20030519,215300,76.81,76.81,76.81,76.81
AUDJPY,20030519,215800,76.81,76.81,76.81,76.81
AUDJPY,20030519,215900,76.80,76.80,76.80,76.80
AUDJPY,20030519,220100,76.79,76.79,76.79,76.79
AUDJPY,20030519,220400,76.80,76.80,76.80,76.80
AUDJPY,20030519,220500,76.79,76.79,76.79,76.79
AUDJPY,20030519,220700,76.78,76.78,76.77,76.77
AUDJPY,20030519,220800,76.76,76.76,76.76,76.76
AUDJPY,20030519,221100,76.75,76.75,76.74,76.74
AUDJPY,20030519,221400,76.73,76.73,76.72,76.72
AUDJPY,20030519,221800,76.71,76.71,76.69,76.69
AUDJPY,20030519,221900,76.68,76.68,76.67,76.67
AUDJPY,20030519,222000,76.66,76.66,76.66,76.66
AUDJPY,20030519,222200,76.67,76.67,76.67,76.67
AUDJPY,20030519,222300,76.68,76.68,76.68,76.68
AUDJPY,20030519,222600,76.69,76.69,76.69,76.69
AUDJPY,20030519,223100,76.69,76.69,76.69,76.69
AUDJPY,20030519,223200,76.68,76.68,76.68,76.68
AUDJPY,20030519,223700,76.68,76.68,76.67,76.68
AUDJPY,20030519,223900,76.69,76.69,76.68,76.68
AUDJPY,20030519,224400,76.68,76.68,76.68,76.68
AUDJPY,20030519,224500,76.67,76.68,76.67,76.68
AUDJPY,20030519,224700,76.69,76.69,76.69,76.69
AUDJPY,20030519,224900,76.68,76.68,76.68,76.68
AUDJPY,20030519,225000,76.69,76.69,76.69,76.69
AUDJPY,20030519,225200,76.68,76.68,76.68,76.68
AUDJPY,20030519,225400,76.67,76.67,76.66,76.66
AUDJPY,20030519,225500,76.65,76.65,76.63,76.63
AUDJPY,20030519,225600,76.62,76.62,76.62,76.62
AUDJPY,20030519,225700,76.63,76.64,76.63,76.64
AUDJPY,20030519,225800,76.63,76.64,76.63,76.64
AUDJPY,20030519,225900,76.65,76.65,76.64,76.64
AUDJPY,20030519,230000,76.63,76.63,76.62,76.62
AUDJPY,20030519,230100,76.61,76.61,76.61,76.61
AUDJPY,20030519,230200,76.62,76.62,76.61,76.61
AUDJPY,20030519,230500,76.60,76.60,76.60,76.60
AUDJPY,20030519,230600,76.59,76.59,76.58,76.58
AUDJPY,20030519,230800,76.57,76.57,76.57,76.57
AUDJPY,20030519,230900,76.56,76.56,76.56,76.56
AUDJPY,20030519,231000,76.57,76.58,76.57,76.58
AUDJPY,20030519,231100,76.57,76.59,76.57,76.59
AUDJPY,20030519,231300,76.60,76.60,76.57,76.57
AUDJPY,20030519,231400,76.58,76.58,76.57,76.57
AUDJPY,20030519,231600,76.58,76.58,76.58,76.58
AUDJPY,20030519,231700,76.59,76.59,76.59,76.59
AUDJPY,20030519,231800,76.60,76.60,76.60,76.60
AUDJPY,20030519,232000,76.59,76.59,76.59,76.59
AUDJPY,20030519,232300,76.60,76.60,76.60,76.60
AUDJPY,20030519,232500,76.61,76.61,76.61,76.61
AUDJPY,20030519,232900,76.62,76.62,76.62,76.62
AUDJPY,20030519,233000,76.63,76.63,76.63,76.63
AUDJPY,20030519,233200,76.64,76.67,76.64,76.67
AUDJPY,20030519,233300,76.66,76.66,76.66,76.66
AUDJPY,20030519,233500,76.65,76.65,76.63,76.63
AUDJPY,20030519,233800,76.62,76.62,76.62,76.62
AUDJPY,20030519,234100,76.61,76.61,76.61,76.61
AUDJPY,20030519,234200,76.60,76.60,76.60,76.60
AUDJPY,20030519,234300,76.59,76.59,76.59,76.59
AUDJPY,20030519,234400,76.60,76.60,76.60,76.60
AUDJPY,20030519,234900,76.60,76.60,76.60,76.60
AUDJPY,20030519,235100,76.59,76.59,76.59,76.59
AUDJPY,20030519,235300,76.60,76.61,76.60,76.61
AUDJPY,20030519,235400,76.60,76.60,76.60,76.60
AUDJPY,20030519,235500,76.59,76.59,76.59,76.59
AUDJPY,20030519,235600,76.60,76.60,76.59,76.59
AUDJPY,20030519,235700,76.60,76.62,76.59,76.60
AUDJPY,20030519,235800,76.61,76.64,76.61,76.63
NZDUSD,20030519,000300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,000400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,000800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030519,000900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,001200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030519,001400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030519,001600,0.5858,0.5858,0.5856,0.5857
NZDUSD,20030519,001800,0.5858,0.5858,0.5856,0.5857
NZDUSD,20030519,002100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030519,002600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030519,002900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,003000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030519,003400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030519,003700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030519,004200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030519,004300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030519,004400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030519,004500,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030519,004600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030519,004700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030519,004800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030519,005300,0.5859,0.5859,0.5857,0.5859
NZDUSD,20030519,005400,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030519,005500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030519,005600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,005900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030519,010100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030519,010200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030519,010300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030519,010500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,010900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030519,011000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,011500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,011600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,012000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,012100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,012400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030519,012500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,012700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,012900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030519,013100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,013200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,013300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,013400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,013800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,014000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,014100,0.5854,0.5854,0.5852,0.5853
NZDUSD,20030519,014200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,014700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,015200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,015300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,015400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,015700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,015900,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030519,020100,0.5851,0.5851,0.5846,0.5846
NZDUSD,20030519,020200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030519,020300,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030519,020800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,020900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,021000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030519,021500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,021600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,021700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,021800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,022100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,022500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,022600,0.5848,0.5852,0.5848,0.5849
NZDUSD,20030519,022700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,022800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,023000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,023100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,023300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,023500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,023800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,023900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,024000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030519,024100,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030519,024600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,024700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,025200,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030519,025300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,025400,0.5861,0.5862,0.5861,0.5861
NZDUSD,20030519,025800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,030200,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030519,030400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030519,030500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030519,030800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030519,030900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030519,031400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030519,031500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,031600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030519,031700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030519,031900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,032000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030519,032400,0.5862,0.5864,0.5862,0.5862
NZDUSD,20030519,032900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030519,033100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030519,033300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030519,033600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030519,033700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030519,033800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030519,034200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030519,034300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,034400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030519,034500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030519,034600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,034800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030519,034900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030519,035000,0.5857,0.5857,0.5854,0.5854
NZDUSD,20030519,035100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030519,035400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,035800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030519,035900,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030519,040000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030519,040500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,041000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,041200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,041300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,041700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,042200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030519,042500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030519,042700,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030519,043000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,043100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,043300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,043700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030519,043800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030519,043900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,044000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030519,044200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,044300,0.5857,0.5858,0.5857,0.5857
NZDUSD,20030519,044800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,045300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,045500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030519,045600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,045800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,045900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030519,050000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030519,050100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,050200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,050300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,050500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,051000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,051500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,052000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,052500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,052900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,053400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,053900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,054200,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030519,054300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030519,054800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,055300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,055500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,060000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,060500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,060600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030519,060700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,061200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,061700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,062200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,062500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,063000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,063100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030519,063200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,063300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,063400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,063500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,064000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,064200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,064300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,064800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,065200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,065700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,070200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,070500,0.5853,0.5853,0.5851,0.5852
NZDUSD,20030519,071000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,071200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,071700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,071800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030519,071900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,072000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030519,072100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,072300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,072600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,072700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,073000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,073500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,073800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030519,074300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,074800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,075100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,075300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,075600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030519,075800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030519,080000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030519,080200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,080500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,080800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,081000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,081100,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030519,081200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,081300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,081400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,081600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030519,081700,0.5845,0.5845,0.5843,0.5844
NZDUSD,20030519,081800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,081900,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030519,082000,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030519,082200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,082300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030519,082500,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030519,082600,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030519,082700,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030519,082800,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030519,082900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,083000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,083200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,083300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,083400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030519,083500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,083800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,083900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,084100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030519,084300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,084600,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030519,084900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,085000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,085100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,085300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,085400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,085500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030519,085700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,085800,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030519,090100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,090200,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030519,090300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030519,090400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,090500,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030519,090600,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030519,090800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,090900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,091100,0.5846,0.5846,0.5841,0.5842
NZDUSD,20030519,091200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,091400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030519,091500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,091700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,091800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030519,091900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,092000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,092500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,092600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030519,092700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030519,093000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,093100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030519,093200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,093300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,093800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030519,094200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,094500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,095000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,095200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,095500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,095700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,095800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,100000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,100100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030519,100300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,100400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,100600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,101000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,101300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,101400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,101600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030519,102100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,102200,0.5850,0.5854,0.5850,0.5854
NZDUSD,20030519,102400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,102900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030519,103000,0.5856,0.5861,0.5856,0.5860
NZDUSD,20030519,103100,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030519,103200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030519,103300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030519,103400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030519,103500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030519,103700,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030519,103800,0.5860,0.5864,0.5860,0.5864
NZDUSD,20030519,103900,0.5865,0.5865,0.5862,0.5863
NZDUSD,20030519,104100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030519,104200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20030519,104300,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030519,104400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030519,104500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030519,104700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030519,104800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030519,104900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,105000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,105200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,105300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,105400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,105500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030519,105600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030519,105700,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030519,105800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030519,110000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030519,110400,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030519,110600,0.5854,0.5854,0.5852,0.5854
NZDUSD,20030519,110700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,110800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,110900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,111100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030519,111300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,111600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,111700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,111800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,111900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,112000,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030519,112200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030519,112300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,112500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,112700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,112800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,112900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,113100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,113200,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030519,113700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,114000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,114200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,114400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,114500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,114700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,115000,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030519,115100,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030519,115300,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030519,115600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,115700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030519,115900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,120000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,120200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,120300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,120400,0.5844,0.5844,0.5842,0.5843
NZDUSD,20030519,120500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030519,120600,0.5840,0.5840,0.5836,0.5839
NZDUSD,20030519,120700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030519,120800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030519,121000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030519,121100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,121200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,121300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,121500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,121600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030519,121700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,121800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030519,121900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030519,122000,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030519,122100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030519,122200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,122400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030519,122500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,122700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,123200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,123500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,123700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,124200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030519,124700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,125200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,125300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030519,125500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030519,125700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,125900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,130100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,130400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,130500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,130900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030519,131100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,131600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,131700,0.5841,0.5844,0.5841,0.5844
NZDUSD,20030519,131900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030519,132000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030519,132100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,132600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030519,132700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,132900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030519,133000,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030519,133200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,133400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,133700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,133800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,133900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,134200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,134300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,134400,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030519,134500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,134600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030519,134700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,135000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,135200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,135300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030519,135400,0.5842,0.5842,0.5840,0.5841
NZDUSD,20030519,135600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,135700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,135800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,135900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030519,140000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,140300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030519,140400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030519,140500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,140600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,140700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,140800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,141000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,141500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,141800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,142000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,142100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,142200,0.5834,0.5834,0.5830,0.5830
NZDUSD,20030519,142300,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030519,142400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030519,142800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030519,142900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030519,143000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,143100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030519,143200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030519,143300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030519,143400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030519,143600,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030519,143700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030519,143800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,143900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,144100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,144200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,144300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,144500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,144600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,144800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030519,145100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030519,145300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,145600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030519,145900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030519,150000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030519,150100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030519,150300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,150600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030519,150800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030519,151000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030519,151100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030519,151400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030519,151600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030519,151900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030519,152100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030519,152200,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030519,152300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030519,152400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030519,152600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030519,152800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030519,152900,0.5826,0.5826,0.5824,0.5825
NZDUSD,20030519,153000,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030519,153100,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030519,153200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030519,153300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030519,153400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030519,153500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,153800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030519,153900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,154400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,154600,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030519,154700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030519,154800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030519,154900,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030519,155300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,155400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030519,155500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030519,155600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030519,155800,0.5820,0.5822,0.5820,0.5821
NZDUSD,20030519,155900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030519,160000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030519,160100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030519,160500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030519,160800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030519,160900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030519,161000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030519,161200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030519,161300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,161500,0.5823,0.5829,0.5823,0.5829
NZDUSD,20030519,161600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030519,161700,0.5836,0.5836,0.5831,0.5831
NZDUSD,20030519,161800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030519,161900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030519,162000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030519,162100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030519,162300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,162600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,162700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,163000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,163200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030519,163500,0.5830,0.5833,0.5830,0.5833
NZDUSD,20030519,163600,0.5834,0.5837,0.5834,0.5837
NZDUSD,20030519,163700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030519,163800,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030519,163900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,164000,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030519,164100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030519,164200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030519,164300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030519,164400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,164800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030519,165000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,165200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030519,165300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,165400,0.5838,0.5842,0.5838,0.5842
NZDUSD,20030519,165500,0.5843,0.5844,0.5843,0.5843
NZDUSD,20030519,165600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030519,165700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,165800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,165900,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030519,170000,0.5847,0.5849,0.5847,0.5848
NZDUSD,20030519,170100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030519,170200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,170300,0.5845,0.5845,0.5844,0.5845
NZDUSD,20030519,170500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,170600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030519,170700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,171200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,171600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030519,171700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,171800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,171900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,172400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,172900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,173100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,173500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,173700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030519,173800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,174000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030519,174100,0.5845,0.5848,0.5844,0.5848
NZDUSD,20030519,174200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030519,174400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,174800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,175000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030519,175100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,175200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,175600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,175800,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030519,175900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,180100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,180200,0.5850,0.5854,0.5850,0.5854
NZDUSD,20030519,180300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030519,180400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,180500,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030519,180600,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030519,180900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,181400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030519,181700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,181900,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030519,182100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,182200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030519,182400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,182700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,183200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,183700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,184200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,184700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,185200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,185300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,185400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030519,185500,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030519,185800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,190000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,190100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030519,190300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030519,190400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,190500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030519,190700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030519,190900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,191400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,191700,0.5851,0.5854,0.5851,0.5853
NZDUSD,20030519,191900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,192400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030519,192800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030519,192900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,193100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,193400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030519,193600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,194100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030519,194200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030519,194300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030519,194600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030519,195000,0.5845,0.5845,0.5843,0.5844
NZDUSD,20030519,195100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030519,195200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030519,195500,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030519,195600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030519,195700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030519,195900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,200300,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030519,200400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,200900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,201100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030519,201200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030519,201400,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030519,201500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030519,201600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,201700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030519,201800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030519,202000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030519,202100,0.5832,0.5832,0.5825,0.5825
NZDUSD,20030519,202300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030519,202600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,202700,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030519,202800,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030519,202900,0.5820,0.5820,0.5812,0.5813
NZDUSD,20030519,203100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030519,203200,0.5815,0.5818,0.5815,0.5817
NZDUSD,20030519,203300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030519,203500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030519,203600,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030519,203700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030519,203900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030519,204000,0.5823,0.5824,0.5821,0.5821
NZDUSD,20030519,204200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,204300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030519,204600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030519,204800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030519,204900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030519,205100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030519,205300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030519,205500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030519,205600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030519,205800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030519,205900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030519,210400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030519,210500,0.5826,0.5832,0.5826,0.5832
NZDUSD,20030519,210600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030519,210700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,210800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,211000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,211100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,211200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,211500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,211600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,211700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030519,211800,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030519,211900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030519,212000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,212100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,212200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030519,212400,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030519,212500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030519,212600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030519,212700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,212800,0.5830,0.5833,0.5830,0.5833
NZDUSD,20030519,212900,0.5832,0.5833,0.5831,0.5831
NZDUSD,20030519,213000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,213200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030519,213300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,213700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,213900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030519,214200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030519,214300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,214500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,214800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,215000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,215500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,220000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,220500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,220600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030519,220700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030519,220800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030519,221000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030519,221100,0.5832,0.5834,0.5832,0.5833
NZDUSD,20030519,221400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030519,221800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030519,222000,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030519,222500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,223000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,223500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,223800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,224000,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030519,224500,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030519,224600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030519,224700,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030519,225000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,225500,0.5837,0.5841,0.5836,0.5836
NZDUSD,20030519,225800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030519,230000,0.5835,0.5840,0.5835,0.5840
NZDUSD,20030519,230100,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030519,230600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,230700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030519,230800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030519,230900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,231000,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030519,231100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,231600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,232100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,232300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,232800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030519,232900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030519,233000,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030519,233200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,233700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,233800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030519,234300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030519,234700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030519,234800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030519,235300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030519,235400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030519,235600,0.5839,0.5840,0.5839,0.5840
NZDJPY,20030519,000200,67.71,67.71,67.70,67.71
NZDJPY,20030519,000300,67.70,67.70,67.69,67.69
NZDJPY,20030519,000400,67.68,67.68,67.66,67.66
NZDJPY,20030519,000500,67.65,67.65,67.65,67.65
NZDJPY,20030519,000800,67.66,67.66,67.66,67.66
NZDJPY,20030519,000900,67.67,67.68,67.67,67.68
NZDJPY,20030519,001000,67.69,67.70,67.69,67.70
NZDJPY,20030519,001200,67.71,67.71,67.71,67.71
NZDJPY,20030519,001600,67.70,67.70,67.69,67.69
NZDJPY,20030519,001700,67.70,67.70,67.70,67.70
NZDJPY,20030519,001800,67.71,67.72,67.71,67.72
NZDJPY,20030519,001900,67.73,67.73,67.73,67.73
NZDJPY,20030519,002100,67.74,67.74,67.74,67.74
NZDJPY,20030519,002500,67.75,67.75,67.75,67.75
NZDJPY,20030519,002800,67.74,67.74,67.74,67.74
NZDJPY,20030519,002900,67.75,67.76,67.75,67.76
NZDJPY,20030519,003000,67.77,67.77,67.77,67.77
NZDJPY,20030519,003200,67.76,67.77,67.76,67.77
NZDJPY,20030519,003300,67.76,67.76,67.76,67.76
NZDJPY,20030519,003400,67.77,67.77,67.77,67.77
NZDJPY,20030519,003500,67.78,67.78,67.78,67.78
NZDJPY,20030519,003700,67.79,67.79,67.78,67.78
NZDJPY,20030519,004200,67.78,67.79,67.78,67.79
NZDJPY,20030519,004300,67.80,67.80,67.79,67.79
NZDJPY,20030519,004400,67.78,67.78,67.77,67.77
NZDJPY,20030519,004500,67.78,67.78,67.78,67.78
NZDJPY,20030519,004600,67.79,67.80,67.79,67.80
NZDJPY,20030519,004700,67.79,67.79,67.79,67.79
NZDJPY,20030519,004800,67.80,67.80,67.79,67.79
NZDJPY,20030519,004900,67.78,67.80,67.78,67.80
NZDJPY,20030519,005300,67.79,67.79,67.74,67.74
NZDJPY,20030519,005400,67.75,67.80,67.75,67.80
NZDJPY,20030519,005500,67.78,67.80,67.78,67.79
NZDJPY,20030519,005600,67.78,67.78,67.77,67.77
NZDJPY,20030519,005700,67.76,67.76,67.76,67.76
NZDJPY,20030519,005800,67.75,67.75,67.75,67.75
NZDJPY,20030519,005900,67.76,67.76,67.75,67.75
NZDJPY,20030519,010100,67.74,67.74,67.74,67.74
NZDJPY,20030519,010200,67.75,67.75,67.75,67.75
NZDJPY,20030519,010300,67.74,67.74,67.74,67.74
NZDJPY,20030519,010500,67.73,67.73,67.72,67.73
NZDJPY,20030519,010600,67.74,67.74,67.74,67.74
NZDJPY,20030519,011100,67.74,67.74,67.74,67.74
NZDJPY,20030519,011500,67.75,67.75,67.75,67.75
NZDJPY,20030519,011600,67.76,67.77,67.76,67.77
NZDJPY,20030519,011900,67.78,67.78,67.78,67.78
NZDJPY,20030519,012000,67.79,67.79,67.78,67.78
NZDJPY,20030519,012100,67.77,67.77,67.77,67.77
NZDJPY,20030519,012200,67.78,67.78,67.78,67.78
NZDJPY,20030519,012300,67.79,67.79,67.79,67.79
NZDJPY,20030519,012400,67.80,67.81,67.78,67.78
NZDJPY,20030519,012500,67.77,67.77,67.77,67.77
NZDJPY,20030519,012600,67.78,67.78,67.78,67.78
NZDJPY,20030519,012700,67.77,67.77,67.76,67.76
NZDJPY,20030519,012800,67.77,67.77,67.75,67.75
NZDJPY,20030519,012900,67.76,67.78,67.76,67.78
NZDJPY,20030519,013000,67.77,67.77,67.77,67.77
NZDJPY,20030519,013200,67.76,67.76,67.75,67.75
NZDJPY,20030519,013300,67.76,67.76,67.76,67.76
NZDJPY,20030519,013500,67.75,67.75,67.74,67.74
NZDJPY,20030519,013600,67.73,67.73,67.72,67.72
NZDJPY,20030519,013700,67.71,67.71,67.70,67.70
NZDJPY,20030519,013800,67.71,67.72,67.71,67.71
NZDJPY,20030519,013900,67.72,67.72,67.70,67.70
NZDJPY,20030519,014100,67.69,67.69,67.68,67.68
NZDJPY,20030519,014200,67.69,67.70,67.69,67.70
NZDJPY,20030519,014400,67.69,67.70,67.69,67.70
NZDJPY,20030519,014500,67.69,67.69,67.69,67.69
NZDJPY,20030519,014600,67.68,67.68,67.67,67.67
NZDJPY,20030519,014800,67.68,67.68,67.68,67.68
NZDJPY,20030519,014900,67.67,67.67,67.67,67.67
NZDJPY,20030519,015000,67.68,67.68,67.68,67.68
NZDJPY,20030519,015200,67.69,67.69,67.69,67.69
NZDJPY,20030519,015400,67.68,67.68,67.68,67.68
NZDJPY,20030519,015500,67.69,67.69,67.69,67.69
NZDJPY,20030519,015600,67.70,67.71,67.69,67.70
NZDJPY,20030519,015700,67.69,67.69,67.69,67.69
NZDJPY,20030519,015900,67.68,67.68,67.67,67.67
NZDJPY,20030519,020000,67.68,67.68,67.68,67.68
NZDJPY,20030519,020100,67.67,67.67,67.64,67.65
NZDJPY,20030519,020200,67.63,67.64,67.62,67.64
NZDJPY,20030519,020300,67.63,67.65,67.63,67.64
NZDJPY,20030519,020400,67.63,67.63,67.63,67.63
NZDJPY,20030519,020500,67.62,67.62,67.61,67.61
NZDJPY,20030519,020700,67.62,67.62,67.62,67.62
NZDJPY,20030519,020800,67.63,67.63,67.63,67.63
NZDJPY,20030519,020900,67.62,67.62,67.62,67.62
NZDJPY,20030519,021000,67.61,67.61,67.61,67.61
NZDJPY,20030519,021200,67.62,67.62,67.62,67.62
NZDJPY,20030519,021300,67.61,67.62,67.61,67.62
NZDJPY,20030519,021400,67.61,67.61,67.61,67.61
NZDJPY,20030519,021600,67.60,67.60,67.59,67.59
NZDJPY,20030519,021700,67.60,67.61,67.60,67.61
NZDJPY,20030519,021800,67.60,67.60,67.60,67.60
NZDJPY,20030519,022100,67.61,67.61,67.61,67.61
NZDJPY,20030519,022300,67.60,67.60,67.60,67.60
NZDJPY,20030519,022400,67.61,67.61,67.61,67.61
NZDJPY,20030519,022500,67.62,67.62,67.62,67.62
NZDJPY,20030519,022600,67.63,67.67,67.63,67.65
NZDJPY,20030519,022700,67.66,67.67,67.66,67.67
NZDJPY,20030519,022800,67.66,67.66,67.64,67.65
NZDJPY,20030519,022900,67.64,67.64,67.64,67.64
NZDJPY,20030519,023000,67.65,67.66,67.65,67.65
NZDJPY,20030519,023100,67.66,67.67,67.66,67.67
NZDJPY,20030519,023200,67.68,67.70,67.68,67.70
NZDJPY,20030519,023300,67.69,67.69,67.68,67.68
NZDJPY,20030519,023400,67.67,67.67,67.65,67.65
NZDJPY,20030519,023500,67.64,67.64,67.64,67.64
NZDJPY,20030519,023600,67.65,67.66,67.65,67.66
NZDJPY,20030519,023700,67.65,67.65,67.65,67.65
NZDJPY,20030519,023800,67.66,67.66,67.65,67.65
NZDJPY,20030519,023900,67.66,67.67,67.66,67.67
NZDJPY,20030519,024000,67.68,67.70,67.68,67.70
NZDJPY,20030519,024100,67.69,67.72,67.69,67.71
NZDJPY,20030519,024200,67.72,67.72,67.72,67.72
NZDJPY,20030519,024300,67.71,67.71,67.70,67.70
NZDJPY,20030519,024400,67.71,67.71,67.71,67.71
NZDJPY,20030519,024600,67.70,67.70,67.69,67.69
NZDJPY,20030519,024700,67.70,67.70,67.70,67.70
NZDJPY,20030519,024800,67.69,67.69,67.69,67.69
NZDJPY,20030519,025200,67.70,67.70,67.70,67.70
NZDJPY,20030519,025300,67.71,67.73,67.71,67.73
NZDJPY,20030519,025400,67.72,67.73,67.72,67.73
NZDJPY,20030519,025600,67.74,67.74,67.73,67.74
NZDJPY,20030519,025700,67.75,67.75,67.74,67.74
NZDJPY,20030519,025800,67.73,67.73,67.73,67.73
NZDJPY,20030519,030000,67.72,67.73,67.72,67.73
NZDJPY,20030519,030100,67.74,67.74,67.74,67.74
NZDJPY,20030519,030200,67.73,67.73,67.71,67.71
NZDJPY,20030519,030300,67.70,67.70,67.70,67.70
NZDJPY,20030519,030400,67.71,67.71,67.71,67.71
NZDJPY,20030519,030500,67.70,67.70,67.70,67.70
NZDJPY,20030519,030800,67.69,67.70,67.67,67.70
NZDJPY,20030519,030900,67.69,67.69,67.69,67.69
NZDJPY,20030519,031200,67.70,67.70,67.70,67.70
NZDJPY,20030519,031600,67.71,67.71,67.68,67.68
NZDJPY,20030519,031700,67.69,67.71,67.69,67.71
NZDJPY,20030519,031800,67.72,67.72,67.71,67.71
NZDJPY,20030519,031900,67.70,67.70,67.68,67.68
NZDJPY,20030519,032000,67.69,67.69,67.68,67.68
NZDJPY,20030519,032100,67.69,67.69,67.69,67.69
NZDJPY,20030519,032200,67.70,67.70,67.68,67.68
NZDJPY,20030519,032300,67.67,67.67,67.67,67.67
NZDJPY,20030519,032400,67.68,67.70,67.68,67.69
NZDJPY,20030519,032500,67.68,67.68,67.68,67.68
NZDJPY,20030519,032600,67.67,67.67,67.66,67.66
NZDJPY,20030519,032800,67.65,67.65,67.65,67.65
NZDJPY,20030519,032900,67.66,67.66,67.65,67.65
NZDJPY,20030519,033000,67.66,67.66,67.66,67.66
NZDJPY,20030519,033100,67.67,67.67,67.67,67.67
NZDJPY,20030519,033200,67.68,67.68,67.67,67.67
NZDJPY,20030519,033300,67.66,67.66,67.64,67.65
NZDJPY,20030519,033400,67.64,67.65,67.64,67.65
NZDJPY,20030519,033500,67.64,67.64,67.64,67.64
NZDJPY,20030519,033600,67.65,67.65,67.65,67.65
NZDJPY,20030519,033700,67.64,67.64,67.64,67.64
NZDJPY,20030519,033800,67.63,67.63,67.62,67.62
NZDJPY,20030519,033900,67.63,67.64,67.63,67.63
NZDJPY,20030519,034200,67.62,67.62,67.62,67.62
NZDJPY,20030519,034300,67.61,67.61,67.61,67.61
NZDJPY,20030519,034400,67.62,67.63,67.62,67.63
NZDJPY,20030519,034500,67.64,67.65,67.64,67.65
NZDJPY,20030519,034600,67.64,67.64,67.64,67.64
NZDJPY,20030519,034800,67.63,67.63,67.63,67.63
NZDJPY,20030519,034900,67.62,67.62,67.62,67.62
NZDJPY,20030519,035000,67.61,67.61,67.58,67.58
NZDJPY,20030519,035200,67.57,67.57,67.57,67.57
NZDJPY,20030519,035600,67.58,67.58,67.58,67.58
NZDJPY,20030519,035800,67.57,67.57,67.57,67.57
NZDJPY,20030519,035900,67.56,67.56,67.54,67.54
NZDJPY,20030519,040100,67.53,67.53,67.53,67.53
NZDJPY,20030519,040200,67.52,67.52,67.52,67.52
NZDJPY,20030519,040700,67.52,67.52,67.49,67.49
NZDJPY,20030519,040800,67.50,67.51,67.49,67.51
NZDJPY,20030519,041000,67.52,67.52,67.52,67.52
NZDJPY,20030519,041200,67.51,67.51,67.50,67.50
NZDJPY,20030519,041300,67.49,67.49,67.49,67.49
NZDJPY,20030519,041700,67.50,67.51,67.50,67.51
NZDJPY,20030519,041800,67.50,67.50,67.50,67.50
NZDJPY,20030519,041900,67.51,67.51,67.51,67.51
NZDJPY,20030519,042300,67.50,67.50,67.50,67.50
NZDJPY,20030519,042500,67.49,67.49,67.48,67.48
NZDJPY,20030519,042700,67.47,67.47,67.46,67.47
NZDJPY,20030519,042800,67.48,67.49,67.48,67.49
NZDJPY,20030519,043000,67.48,67.48,67.48,67.48
NZDJPY,20030519,043200,67.47,67.47,67.47,67.47
NZDJPY,20030519,043300,67.46,67.46,67.46,67.46
NZDJPY,20030519,043400,67.47,67.47,67.47,67.47
NZDJPY,20030519,043600,67.46,67.46,67.46,67.46
NZDJPY,20030519,043700,67.47,67.47,67.47,67.47
NZDJPY,20030519,043800,67.46,67.48,67.46,67.48
NZDJPY,20030519,043900,67.49,67.50,67.49,67.50
NZDJPY,20030519,044000,67.49,67.49,67.49,67.49
NZDJPY,20030519,044100,67.50,67.50,67.50,67.50
NZDJPY,20030519,044200,67.51,67.51,67.51,67.51
NZDJPY,20030519,044300,67.52,67.54,67.52,67.54
NZDJPY,20030519,044400,67.53,67.53,67.52,67.52
NZDJPY,20030519,044500,67.51,67.51,67.48,67.48
NZDJPY,20030519,044600,67.49,67.51,67.49,67.50
NZDJPY,20030519,044700,67.51,67.51,67.51,67.51
NZDJPY,20030519,044800,67.50,67.50,67.50,67.50
NZDJPY,20030519,045300,67.50,67.50,67.50,67.50
NZDJPY,20030519,045600,67.49,67.49,67.49,67.49
NZDJPY,20030519,045700,67.48,67.48,67.48,67.48
NZDJPY,20030519,045800,67.49,67.49,67.49,67.49
NZDJPY,20030519,045900,67.50,67.50,67.47,67.47
NZDJPY,20030519,050000,67.48,67.48,67.48,67.48
NZDJPY,20030519,050100,67.49,67.50,67.48,67.49
NZDJPY,20030519,050200,67.48,67.48,67.48,67.48
NZDJPY,20030519,050500,67.49,67.49,67.49,67.49
NZDJPY,20030519,050600,67.50,67.50,67.50,67.50
NZDJPY,20030519,051100,67.50,67.50,67.50,67.50
NZDJPY,20030519,051600,67.50,67.50,67.50,67.50
NZDJPY,20030519,052100,67.50,67.50,67.50,67.50
NZDJPY,20030519,052400,67.49,67.49,67.49,67.49
NZDJPY,20030519,052900,67.49,67.49,67.49,67.49
NZDJPY,20030519,053400,67.49,67.49,67.49,67.49
NZDJPY,20030519,053800,67.48,67.48,67.48,67.48
NZDJPY,20030519,054000,67.49,67.49,67.49,67.49
NZDJPY,20030519,054200,67.48,67.48,67.48,67.48
NZDJPY,20030519,054300,67.47,67.47,67.45,67.45
NZDJPY,20030519,054500,67.46,67.46,67.46,67.46
NZDJPY,20030519,055000,67.46,67.47,67.46,67.47
NZDJPY,20030519,055100,67.48,67.48,67.48,67.48
NZDJPY,20030519,055200,67.49,67.50,67.49,67.50
NZDJPY,20030519,055400,67.51,67.51,67.51,67.51
NZDJPY,20030519,055500,67.50,67.50,67.50,67.50
NZDJPY,20030519,055600,67.49,67.49,67.49,67.49
NZDJPY,20030519,060100,67.49,67.49,67.49,67.49
NZDJPY,20030519,060600,67.49,67.49,67.48,67.48
NZDJPY,20030519,060700,67.47,67.47,67.46,67.47
NZDJPY,20030519,061000,67.48,67.48,67.48,67.48
NZDJPY,20030519,061500,67.48,67.48,67.48,67.48
NZDJPY,20030519,061700,67.47,67.48,67.47,67.48
NZDJPY,20030519,062200,67.49,67.49,67.49,67.49
NZDJPY,20030519,062400,67.48,67.48,67.48,67.48
NZDJPY,20030519,062500,67.47,67.47,67.44,67.44
NZDJPY,20030519,062800,67.43,67.43,67.43,67.43
NZDJPY,20030519,062900,67.42,67.42,67.42,67.42
NZDJPY,20030519,063200,67.41,67.42,67.41,67.42
NZDJPY,20030519,063300,67.43,67.44,67.43,67.44
NZDJPY,20030519,063400,67.45,67.45,67.45,67.45
NZDJPY,20030519,063500,67.46,67.46,67.46,67.46
NZDJPY,20030519,063700,67.45,67.45,67.45,67.45
NZDJPY,20030519,063900,67.46,67.46,67.46,67.46
NZDJPY,20030519,064200,67.45,67.45,67.45,67.45
NZDJPY,20030519,064300,67.46,67.46,67.46,67.46
NZDJPY,20030519,064500,67.45,67.45,67.45,67.45
NZDJPY,20030519,065000,67.45,67.45,67.45,67.45
NZDJPY,20030519,065300,67.46,67.46,67.46,67.46
NZDJPY,20030519,065400,67.47,67.47,67.46,67.46
NZDJPY,20030519,065500,67.47,67.47,67.46,67.46
NZDJPY,20030519,070000,67.46,67.46,67.46,67.46
NZDJPY,20030519,070500,67.45,67.45,67.43,67.43
NZDJPY,20030519,070600,67.44,67.44,67.44,67.44
NZDJPY,20030519,070700,67.45,67.45,67.44,67.44
NZDJPY,20030519,071200,67.45,67.45,67.44,67.44
NZDJPY,20030519,071300,67.45,67.45,67.45,67.45
NZDJPY,20030519,071400,67.44,67.45,67.44,67.45
NZDJPY,20030519,071700,67.44,67.44,67.44,67.44
NZDJPY,20030519,071800,67.45,67.45,67.43,67.43
NZDJPY,20030519,071900,67.44,67.44,67.44,67.44
NZDJPY,20030519,072300,67.43,67.44,67.43,67.44
NZDJPY,20030519,072600,67.45,67.45,67.45,67.45
NZDJPY,20030519,072700,67.44,67.44,67.44,67.44
NZDJPY,20030519,073000,67.45,67.46,67.45,67.46
NZDJPY,20030519,073100,67.47,67.47,67.47,67.47
NZDJPY,20030519,073200,67.48,67.48,67.47,67.47
NZDJPY,20030519,073400,67.46,67.46,67.46,67.46
NZDJPY,20030519,073700,67.45,67.46,67.45,67.46
NZDJPY,20030519,073800,67.45,67.45,67.44,67.44
NZDJPY,20030519,074200,67.45,67.45,67.45,67.45
NZDJPY,20030519,074300,67.44,67.44,67.44,67.44
NZDJPY,20030519,074400,67.45,67.45,67.45,67.45
NZDJPY,20030519,074700,67.44,67.44,67.44,67.44
NZDJPY,20030519,075100,67.43,67.43,67.43,67.43
NZDJPY,20030519,075300,67.42,67.42,67.42,67.42
NZDJPY,20030519,075400,67.41,67.41,67.41,67.41
NZDJPY,20030519,075500,67.42,67.42,67.42,67.42
NZDJPY,20030519,075600,67.41,67.41,67.40,67.40
NZDJPY,20030519,075700,67.39,67.39,67.38,67.38
NZDJPY,20030519,075800,67.37,67.37,67.37,67.37
NZDJPY,20030519,075900,67.36,67.36,67.36,67.36
NZDJPY,20030519,080100,67.37,67.37,67.37,67.37
NZDJPY,20030519,080200,67.38,67.38,67.37,67.37
NZDJPY,20030519,080300,67.36,67.37,67.36,67.37
NZDJPY,20030519,080500,67.38,67.38,67.38,67.38
NZDJPY,20030519,080700,67.39,67.39,67.39,67.39
NZDJPY,20030519,080900,67.38,67.38,67.38,67.38
NZDJPY,20030519,081000,67.39,67.41,67.39,67.41
NZDJPY,20030519,081100,67.42,67.44,67.42,67.44
NZDJPY,20030519,081200,67.45,67.46,67.44,67.44
NZDJPY,20030519,081300,67.43,67.44,67.42,67.42
NZDJPY,20030519,081400,67.41,67.41,67.40,67.40
NZDJPY,20030519,081500,67.39,67.39,67.39,67.39
NZDJPY,20030519,081600,67.38,67.38,67.37,67.37
NZDJPY,20030519,081700,67.36,67.36,67.34,67.34
NZDJPY,20030519,081800,67.35,67.35,67.35,67.35
NZDJPY,20030519,081900,67.34,67.34,67.31,67.33
NZDJPY,20030519,082000,67.34,67.36,67.34,67.36
NZDJPY,20030519,082200,67.35,67.35,67.34,67.34
NZDJPY,20030519,082300,67.33,67.33,67.32,67.32
NZDJPY,20030519,082400,67.31,67.31,67.31,67.31
NZDJPY,20030519,082500,67.32,67.35,67.32,67.35
NZDJPY,20030519,082600,67.34,67.35,67.33,67.35
NZDJPY,20030519,082700,67.36,67.38,67.36,67.38
NZDJPY,20030519,082800,67.39,67.40,67.38,67.38
NZDJPY,20030519,082900,67.37,67.37,67.36,67.36
NZDJPY,20030519,083000,67.35,67.35,67.33,67.33
NZDJPY,20030519,083300,67.32,67.36,67.32,67.36
NZDJPY,20030519,083400,67.37,67.39,67.34,67.35
NZDJPY,20030519,083500,67.34,67.34,67.34,67.34
NZDJPY,20030519,083600,67.33,67.33,67.33,67.33
NZDJPY,20030519,083700,67.34,67.34,67.34,67.34
NZDJPY,20030519,083800,67.35,67.36,67.35,67.36
NZDJPY,20030519,084000,67.35,67.35,67.33,67.33
NZDJPY,20030519,084100,67.32,67.33,67.32,67.33
NZDJPY,20030519,084300,67.32,67.32,67.31,67.32
NZDJPY,20030519,084400,67.33,67.33,67.32,67.32
NZDJPY,20030519,084600,67.33,67.34,67.33,67.34
NZDJPY,20030519,084700,67.35,67.35,67.34,67.34
NZDJPY,20030519,084800,67.35,67.35,67.35,67.35
NZDJPY,20030519,084900,67.34,67.34,67.31,67.31
NZDJPY,20030519,085000,67.30,67.32,67.30,67.32
NZDJPY,20030519,085100,67.33,67.35,67.33,67.34
NZDJPY,20030519,085300,67.33,67.33,67.32,67.32
NZDJPY,20030519,085400,67.31,67.31,67.31,67.31
NZDJPY,20030519,085500,67.30,67.30,67.28,67.28
NZDJPY,20030519,085700,67.29,67.30,67.29,67.29
NZDJPY,20030519,085800,67.30,67.33,67.30,67.33
NZDJPY,20030519,085900,67.34,67.34,67.33,67.33
NZDJPY,20030519,090100,67.32,67.32,67.31,67.31
NZDJPY,20030519,090200,67.30,67.34,67.30,67.34
NZDJPY,20030519,090300,67.35,67.35,67.34,67.34
NZDJPY,20030519,090400,67.35,67.37,67.35,67.37
NZDJPY,20030519,090500,67.36,67.36,67.34,67.34
NZDJPY,20030519,090600,67.33,67.33,67.32,67.32
NZDJPY,20030519,090800,67.31,67.31,67.31,67.31
NZDJPY,20030519,090900,67.32,67.32,67.32,67.32
NZDJPY,20030519,091000,67.33,67.33,67.33,67.33
NZDJPY,20030519,091100,67.34,67.34,67.28,67.28
NZDJPY,20030519,091200,67.29,67.30,67.29,67.30
NZDJPY,20030519,091500,67.31,67.31,67.31,67.31
NZDJPY,20030519,091600,67.32,67.32,67.31,67.32
NZDJPY,20030519,091700,67.33,67.33,67.33,67.33
NZDJPY,20030519,091800,67.34,67.36,67.34,67.36
NZDJPY,20030519,091900,67.37,67.37,67.37,67.37
NZDJPY,20030519,092000,67.36,67.36,67.36,67.36
NZDJPY,20030519,092200,67.37,67.37,67.36,67.36
NZDJPY,20030519,092400,67.37,67.37,67.36,67.36
NZDJPY,20030519,092500,67.35,67.35,67.35,67.35
NZDJPY,20030519,092600,67.36,67.39,67.36,67.39
NZDJPY,20030519,092700,67.40,67.40,67.40,67.40
NZDJPY,20030519,092800,67.41,67.41,67.41,67.41
NZDJPY,20030519,093000,67.40,67.40,67.40,67.40
NZDJPY,20030519,093100,67.39,67.39,67.39,67.39
NZDJPY,20030519,093200,67.38,67.38,67.38,67.38
NZDJPY,20030519,093300,67.39,67.40,67.39,67.40
NZDJPY,20030519,093400,67.39,67.39,67.39,67.39
NZDJPY,20030519,093500,67.40,67.40,67.40,67.40
NZDJPY,20030519,093700,67.41,67.41,67.40,67.41
NZDJPY,20030519,094000,67.42,67.43,67.42,67.43
NZDJPY,20030519,094200,67.44,67.45,67.44,67.44
NZDJPY,20030519,094300,67.46,67.46,67.45,67.46
NZDJPY,20030519,094500,67.45,67.45,67.43,67.43
NZDJPY,20030519,094600,67.44,67.44,67.44,67.44
NZDJPY,20030519,094700,67.43,67.43,67.42,67.42
NZDJPY,20030519,094800,67.43,67.43,67.43,67.43
NZDJPY,20030519,094900,67.44,67.45,67.44,67.44
NZDJPY,20030519,095300,67.43,67.43,67.42,67.42
NZDJPY,20030519,095400,67.41,67.41,67.41,67.41
NZDJPY,20030519,095500,67.42,67.42,67.42,67.42
NZDJPY,20030519,095600,67.41,67.42,67.41,67.42
NZDJPY,20030519,095700,67.41,67.41,67.39,67.39
NZDJPY,20030519,095800,67.38,67.38,67.38,67.38
NZDJPY,20030519,095900,67.37,67.37,67.37,67.37
NZDJPY,20030519,100000,67.35,67.35,67.34,67.34
NZDJPY,20030519,100100,67.35,67.36,67.35,67.35
NZDJPY,20030519,100200,67.34,67.34,67.34,67.34
NZDJPY,20030519,100300,67.35,67.36,67.35,67.36
NZDJPY,20030519,100400,67.37,67.39,67.37,67.39
NZDJPY,20030519,100900,67.40,67.40,67.40,67.40
NZDJPY,20030519,101000,67.41,67.42,67.41,67.42
NZDJPY,20030519,101100,67.43,67.43,67.43,67.43
NZDJPY,20030519,101200,67.44,67.44,67.44,67.44
NZDJPY,20030519,101300,67.45,67.45,67.45,67.45
NZDJPY,20030519,101500,67.46,67.47,67.46,67.46
NZDJPY,20030519,102000,67.46,67.46,67.46,67.46
NZDJPY,20030519,102100,67.45,67.45,67.45,67.45
NZDJPY,20030519,102200,67.44,67.44,67.44,67.44
NZDJPY,20030519,102300,67.45,67.46,67.45,67.46
NZDJPY,20030519,102400,67.44,67.45,67.44,67.45
NZDJPY,20030519,102800,67.46,67.46,67.46,67.46
NZDJPY,20030519,103000,67.47,67.50,67.47,67.50
NZDJPY,20030519,103100,67.49,67.49,67.46,67.46
NZDJPY,20030519,103200,67.47,67.48,67.46,67.48
NZDJPY,20030519,103300,67.47,67.47,67.47,67.47
NZDJPY,20030519,103500,67.46,67.46,67.45,67.46
NZDJPY,20030519,103700,67.45,67.46,67.45,67.46
NZDJPY,20030519,103800,67.47,67.49,67.47,67.49
NZDJPY,20030519,103900,67.50,67.51,67.50,67.50
NZDJPY,20030519,104100,67.49,67.49,67.49,67.49
NZDJPY,20030519,104200,67.48,67.48,67.47,67.47
NZDJPY,20030519,104300,67.46,67.46,67.44,67.44
NZDJPY,20030519,104400,67.45,67.45,67.44,67.44
NZDJPY,20030519,104500,67.45,67.45,67.45,67.45
NZDJPY,20030519,104800,67.44,67.44,67.44,67.44
NZDJPY,20030519,104900,67.45,67.45,67.45,67.45
NZDJPY,20030519,105000,67.44,67.44,67.43,67.43
NZDJPY,20030519,105400,67.44,67.45,67.44,67.45
NZDJPY,20030519,105600,67.44,67.44,67.43,67.43
NZDJPY,20030519,105800,67.42,67.42,67.42,67.42
NZDJPY,20030519,110000,67.43,67.43,67.43,67.43
NZDJPY,20030519,110100,67.44,67.44,67.44,67.44
NZDJPY,20030519,110200,67.45,67.45,67.45,67.45
NZDJPY,20030519,110400,67.41,67.43,67.41,67.43
NZDJPY,20030519,110500,67.44,67.44,67.44,67.44
NZDJPY,20030519,110600,67.43,67.43,67.40,67.41
NZDJPY,20030519,110700,67.42,67.42,67.41,67.41
NZDJPY,20030519,110800,67.40,67.40,67.40,67.40
NZDJPY,20030519,110900,67.39,67.39,67.39,67.39
NZDJPY,20030519,111100,67.38,67.38,67.37,67.38
NZDJPY,20030519,111200,67.37,67.37,67.37,67.37
NZDJPY,20030519,111400,67.40,67.40,67.40,67.40
NZDJPY,20030519,111500,67.39,67.39,67.39,67.39
NZDJPY,20030519,111600,67.38,67.38,67.38,67.38
NZDJPY,20030519,111700,67.37,67.37,67.37,67.37
NZDJPY,20030519,111900,67.38,67.39,67.38,67.39
NZDJPY,20030519,112000,67.40,67.41,67.40,67.40
NZDJPY,20030519,112100,67.41,67.42,67.41,67.42
NZDJPY,20030519,112200,67.43,67.43,67.42,67.42
NZDJPY,20030519,112300,67.43,67.43,67.41,67.41
NZDJPY,20030519,112400,67.40,67.40,67.40,67.40
NZDJPY,20030519,112500,67.41,67.41,67.39,67.39
NZDJPY,20030519,112700,67.38,67.38,67.38,67.38
NZDJPY,20030519,112900,67.39,67.39,67.39,67.39
NZDJPY,20030519,113100,67.40,67.40,67.40,67.40
NZDJPY,20030519,113200,67.39,67.39,67.39,67.39
NZDJPY,20030519,113300,67.38,67.38,67.37,67.37
NZDJPY,20030519,113800,67.37,67.37,67.37,67.37
NZDJPY,20030519,114300,67.37,67.37,67.37,67.37
NZDJPY,20030519,114400,67.39,67.39,67.39,67.39
NZDJPY,20030519,114500,67.38,67.38,67.38,67.38
NZDJPY,20030519,114600,67.37,67.37,67.37,67.37
NZDJPY,20030519,114700,67.36,67.36,67.36,67.36
NZDJPY,20030519,114800,67.37,67.37,67.37,67.37
NZDJPY,20030519,115000,67.36,67.36,67.33,67.33
NZDJPY,20030519,115100,67.34,67.36,67.34,67.36
NZDJPY,20030519,115200,67.37,67.37,67.36,67.37
NZDJPY,20030519,115300,67.36,67.37,67.34,67.34
NZDJPY,20030519,115400,67.33,67.34,67.33,67.34
NZDJPY,20030519,115600,67.35,67.35,67.35,67.35
NZDJPY,20030519,115700,67.34,67.34,67.33,67.33
NZDJPY,20030519,115900,67.32,67.32,67.31,67.31
NZDJPY,20030519,120000,67.30,67.30,67.30,67.30
NZDJPY,20030519,120100,67.29,67.29,67.28,67.28
NZDJPY,20030519,120400,67.29,67.29,67.26,67.26
NZDJPY,20030519,120500,67.25,67.25,67.25,67.25
NZDJPY,20030519,120600,67.24,67.24,67.20,67.20
NZDJPY,20030519,120700,67.21,67.22,67.20,67.20
NZDJPY,20030519,120800,67.21,67.22,67.21,67.22
NZDJPY,20030519,120900,67.23,67.24,67.23,67.24
NZDJPY,20030519,121000,67.25,67.25,67.25,67.25
NZDJPY,20030519,121100,67.26,67.27,67.26,67.27
NZDJPY,20030519,121200,67.26,67.26,67.26,67.26
NZDJPY,20030519,121300,67.27,67.27,67.27,67.27
NZDJPY,20030519,121400,67.26,67.26,67.26,67.26
NZDJPY,20030519,121500,67.25,67.25,67.25,67.25
NZDJPY,20030519,121600,67.24,67.24,67.24,67.24
NZDJPY,20030519,121700,67.23,67.23,67.23,67.23
NZDJPY,20030519,121800,67.24,67.24,67.24,67.24
NZDJPY,20030519,121900,67.25,67.26,67.25,67.26
NZDJPY,20030519,122000,67.27,67.28,67.27,67.28
NZDJPY,20030519,122100,67.29,67.29,67.28,67.28
NZDJPY,20030519,122200,67.29,67.29,67.29,67.29
NZDJPY,20030519,122400,67.28,67.28,67.28,67.28
NZDJPY,20030519,122500,67.29,67.29,67.28,67.28
NZDJPY,20030519,122600,67.27,67.28,67.27,67.28
NZDJPY,20030519,122700,67.29,67.29,67.29,67.29
NZDJPY,20030519,122800,67.28,67.28,67.28,67.28
NZDJPY,20030519,122900,67.27,67.27,67.27,67.27
NZDJPY,20030519,123000,67.28,67.28,67.28,67.28
NZDJPY,20030519,123100,67.29,67.29,67.29,67.29
NZDJPY,20030519,123200,67.30,67.30,67.29,67.29
NZDJPY,20030519,123300,67.30,67.30,67.29,67.29
NZDJPY,20030519,123400,67.30,67.30,67.29,67.29
NZDJPY,20030519,123500,67.30,67.30,67.29,67.29
NZDJPY,20030519,123700,67.28,67.29,67.28,67.29
NZDJPY,20030519,123800,67.30,67.30,67.29,67.29
NZDJPY,20030519,123900,67.28,67.28,67.28,67.28
NZDJPY,20030519,124200,67.27,67.29,67.27,67.29
NZDJPY,20030519,124500,67.30,67.30,67.30,67.30
NZDJPY,20030519,124600,67.31,67.31,67.31,67.31
NZDJPY,20030519,124700,67.32,67.32,67.32,67.32
NZDJPY,20030519,124800,67.33,67.35,67.33,67.35
NZDJPY,20030519,124900,67.34,67.34,67.34,67.34
NZDJPY,20030519,125000,67.35,67.35,67.35,67.35
NZDJPY,20030519,125300,67.36,67.37,67.36,67.37
NZDJPY,20030519,125500,67.38,67.38,67.38,67.38
NZDJPY,20030519,125600,67.37,67.37,67.37,67.37
NZDJPY,20030519,125800,67.36,67.36,67.36,67.36
NZDJPY,20030519,125900,67.37,67.39,67.37,67.39
NZDJPY,20030519,130000,67.40,67.41,67.39,67.40
NZDJPY,20030519,130100,67.41,67.58,67.40,67.58
NZDJPY,20030519,130200,67.57,67.71,67.57,67.71
NZDJPY,20030519,130300,67.75,67.76,67.69,67.69
NZDJPY,20030519,130400,67.68,67.68,67.61,67.63
NZDJPY,20030519,130500,67.62,67.63,67.62,67.63
NZDJPY,20030519,130600,67.64,67.67,67.64,67.66
NZDJPY,20030519,130700,67.65,67.66,67.65,67.66
NZDJPY,20030519,130800,67.65,67.73,67.64,67.73
NZDJPY,20030519,130900,67.72,67.72,67.72,67.72
NZDJPY,20030519,131000,67.73,67.74,67.72,67.74
NZDJPY,20030519,131100,67.73,67.73,67.70,67.70
NZDJPY,20030519,131200,67.69,67.69,67.68,67.68
NZDJPY,20030519,131300,67.69,67.69,67.68,67.68
NZDJPY,20030519,131400,67.69,67.69,67.69,67.69
NZDJPY,20030519,131500,67.70,67.72,67.70,67.70
NZDJPY,20030519,131600,67.71,67.74,67.71,67.74
NZDJPY,20030519,131700,67.75,67.80,67.75,67.80
NZDJPY,20030519,131800,67.81,67.82,67.80,67.82
NZDJPY,20030519,131900,67.81,67.82,67.80,67.81
NZDJPY,20030519,132000,67.82,67.82,67.82,67.82
NZDJPY,20030519,132200,67.83,67.83,67.82,67.82
NZDJPY,20030519,132300,67.81,67.83,67.81,67.83
NZDJPY,20030519,132400,67.84,67.85,67.83,67.83
NZDJPY,20030519,132500,67.84,67.84,67.83,67.83
NZDJPY,20030519,132600,67.84,67.85,67.84,67.85
NZDJPY,20030519,132700,67.86,67.86,67.85,67.85
NZDJPY,20030519,132800,67.86,67.86,67.85,67.85
NZDJPY,20030519,132900,67.86,67.86,67.85,67.85
NZDJPY,20030519,133000,67.86,67.88,67.86,67.88
NZDJPY,20030519,133100,67.89,67.91,67.89,67.91
NZDJPY,20030519,133200,67.92,67.92,67.91,67.92
NZDJPY,20030519,133300,67.93,67.93,67.92,67.92
NZDJPY,20030519,133400,67.91,67.91,67.90,67.90
NZDJPY,20030519,133500,67.89,67.91,67.89,67.91
NZDJPY,20030519,133600,67.90,67.90,67.90,67.90
NZDJPY,20030519,133700,67.91,67.91,67.91,67.91
NZDJPY,20030519,133800,67.90,67.90,67.90,67.90
NZDJPY,20030519,133900,67.89,67.89,67.89,67.89
NZDJPY,20030519,134000,67.88,67.88,67.88,67.88
NZDJPY,20030519,134200,67.89,67.89,67.89,67.89
NZDJPY,20030519,134300,67.90,67.93,67.90,67.93
NZDJPY,20030519,134400,67.92,67.93,67.92,67.93
NZDJPY,20030519,134500,67.92,67.92,67.88,67.88
NZDJPY,20030519,134600,67.89,67.89,67.89,67.89
NZDJPY,20030519,134700,67.88,67.92,67.88,67.92
NZDJPY,20030519,134800,67.91,67.93,67.91,67.93
NZDJPY,20030519,134900,67.94,67.94,67.93,67.93
NZDJPY,20030519,135000,67.92,67.92,67.90,67.90
NZDJPY,20030519,135100,67.89,67.89,67.87,67.87
NZDJPY,20030519,135200,67.86,67.86,67.85,67.85
NZDJPY,20030519,135300,67.84,67.85,67.83,67.85
NZDJPY,20030519,135400,67.86,67.86,67.84,67.85
NZDJPY,20030519,135600,67.84,67.86,67.84,67.86
NZDJPY,20030519,135700,67.87,67.93,67.87,67.93
NZDJPY,20030519,135800,67.94,68.01,67.94,68.01
NZDJPY,20030519,135900,68.02,68.04,68.01,68.01
NZDJPY,20030519,140000,68.02,68.04,68.02,68.03
NZDJPY,20030519,140100,68.02,68.02,68.01,68.01
NZDJPY,20030519,140200,68.02,68.03,68.01,68.01
NZDJPY,20030519,140300,68.02,68.07,68.02,68.07
NZDJPY,20030519,140400,68.06,68.09,68.06,68.08
NZDJPY,20030519,140500,68.07,68.07,68.04,68.04
NZDJPY,20030519,140600,68.05,68.06,68.04,68.04
NZDJPY,20030519,140700,68.05,68.07,68.05,68.06
NZDJPY,20030519,140800,68.07,68.11,68.07,68.11
NZDJPY,20030519,140900,68.10,68.10,68.09,68.09
NZDJPY,20030519,141000,68.10,68.10,68.10,68.10
NZDJPY,20030519,141100,68.09,68.10,68.09,68.10
NZDJPY,20030519,141200,68.09,68.09,68.09,68.09
NZDJPY,20030519,141400,68.08,68.08,68.08,68.08
NZDJPY,20030519,141500,68.07,68.07,68.07,68.07
NZDJPY,20030519,141700,68.06,68.06,68.04,68.04
NZDJPY,20030519,141800,68.03,68.04,68.03,68.04
NZDJPY,20030519,142000,68.03,68.03,68.03,68.03
NZDJPY,20030519,142100,68.04,68.05,68.04,68.05
NZDJPY,20030519,142200,68.06,68.06,68.02,68.02
NZDJPY,20030519,142300,68.01,68.02,67.99,67.99
NZDJPY,20030519,142400,68.00,68.00,68.00,68.00
NZDJPY,20030519,142500,68.01,68.01,68.00,68.01
NZDJPY,20030519,142600,68.00,68.00,68.00,68.00
NZDJPY,20030519,142700,68.01,68.02,68.01,68.01
NZDJPY,20030519,142800,68.00,68.00,67.95,67.95
NZDJPY,20030519,142900,67.96,67.97,67.96,67.97
NZDJPY,20030519,143000,67.98,68.00,67.96,67.96
NZDJPY,20030519,143100,67.97,67.97,67.97,67.97
NZDJPY,20030519,143200,67.98,68.00,67.98,67.99
NZDJPY,20030519,143300,68.00,68.00,67.96,67.97
NZDJPY,20030519,143400,67.96,67.97,67.95,67.96
NZDJPY,20030519,143500,67.95,67.95,67.95,67.95
NZDJPY,20030519,143600,67.96,67.97,67.95,67.97
NZDJPY,20030519,143700,67.98,68.01,67.98,68.00
NZDJPY,20030519,143800,67.99,68.00,67.99,68.00
NZDJPY,20030519,144000,68.01,68.01,68.01,68.01
NZDJPY,20030519,144100,68.02,68.02,68.01,68.01
NZDJPY,20030519,144200,68.02,68.04,68.02,68.04
NZDJPY,20030519,144300,68.03,68.04,68.03,68.04
NZDJPY,20030519,144400,68.05,68.05,68.04,68.04
NZDJPY,20030519,144500,68.03,68.03,68.03,68.03
NZDJPY,20030519,144600,68.02,68.02,68.01,68.01
NZDJPY,20030519,144700,68.02,68.03,68.02,68.02
NZDJPY,20030519,144800,68.03,68.03,68.03,68.03
NZDJPY,20030519,144900,68.04,68.04,68.04,68.04
NZDJPY,20030519,145100,68.03,68.03,68.01,68.01
NZDJPY,20030519,145300,68.00,68.00,67.99,67.99
NZDJPY,20030519,145500,67.98,67.98,67.98,67.98
NZDJPY,20030519,145600,67.97,67.97,67.97,67.97
NZDJPY,20030519,145900,67.96,67.96,67.95,67.95
NZDJPY,20030519,150000,67.96,67.97,67.96,67.96
NZDJPY,20030519,150100,67.97,67.97,67.95,67.95
NZDJPY,20030519,150200,67.96,67.96,67.96,67.96
NZDJPY,20030519,150300,67.97,67.97,67.97,67.97
NZDJPY,20030519,150600,67.96,67.96,67.95,67.95
NZDJPY,20030519,150900,67.94,67.94,67.94,67.94
NZDJPY,20030519,151100,67.93,67.94,67.93,67.94
NZDJPY,20030519,151400,67.95,67.95,67.95,67.95
NZDJPY,20030519,151600,67.96,67.96,67.96,67.96
NZDJPY,20030519,151700,67.97,67.97,67.97,67.97
NZDJPY,20030519,151800,67.96,67.97,67.96,67.97
NZDJPY,20030519,152100,67.96,67.96,67.96,67.96
NZDJPY,20030519,152200,67.95,67.95,67.95,67.95
NZDJPY,20030519,152300,67.94,67.94,67.93,67.93
NZDJPY,20030519,152400,67.92,67.95,67.92,67.95
NZDJPY,20030519,152700,67.94,67.95,67.94,67.95
NZDJPY,20030519,152800,67.94,67.94,67.93,67.94
NZDJPY,20030519,152900,67.93,67.93,67.93,67.93
NZDJPY,20030519,153000,67.92,67.92,67.88,67.88
NZDJPY,20030519,153100,67.87,67.87,67.87,67.87
NZDJPY,20030519,153200,67.88,67.88,67.87,67.87
NZDJPY,20030519,153300,67.88,67.88,67.88,67.88
NZDJPY,20030519,153400,67.89,67.89,67.89,67.89
NZDJPY,20030519,153500,67.88,67.88,67.88,67.88
NZDJPY,20030519,153700,67.87,67.87,67.87,67.87
NZDJPY,20030519,153800,67.85,67.85,67.85,67.85
NZDJPY,20030519,153900,67.84,67.86,67.84,67.86
NZDJPY,20030519,154000,67.87,67.87,67.87,67.87
NZDJPY,20030519,154100,67.88,67.90,67.88,67.90
NZDJPY,20030519,154200,67.91,67.94,67.91,67.94
NZDJPY,20030519,154300,67.93,67.93,67.93,67.93
NZDJPY,20030519,154400,67.92,67.92,67.91,67.92
NZDJPY,20030519,154500,67.93,67.93,67.92,67.92
NZDJPY,20030519,154600,67.93,67.97,67.93,67.97
NZDJPY,20030519,154700,67.98,67.98,67.97,67.97
NZDJPY,20030519,154800,67.96,67.96,67.93,67.93
NZDJPY,20030519,154900,67.92,67.92,67.90,67.90
NZDJPY,20030519,155000,67.91,67.91,67.91,67.91
NZDJPY,20030519,155200,67.92,67.92,67.92,67.92
NZDJPY,20030519,155400,67.91,67.91,67.89,67.89
NZDJPY,20030519,155500,67.88,67.89,67.87,67.87
NZDJPY,20030519,155600,67.86,67.87,67.86,67.87
NZDJPY,20030519,155800,67.88,67.91,67.88,67.90
NZDJPY,20030519,155900,67.89,67.89,67.89,67.89
NZDJPY,20030519,160000,67.88,67.88,67.87,67.87
NZDJPY,20030519,160100,67.88,67.88,67.88,67.88
NZDJPY,20030519,160300,67.87,67.87,67.87,67.87
NZDJPY,20030519,160500,67.86,67.86,67.86,67.86
NZDJPY,20030519,160600,67.87,67.87,67.86,67.87
NZDJPY,20030519,160700,67.88,67.88,67.88,67.88
NZDJPY,20030519,160800,67.87,67.89,67.87,67.88
NZDJPY,20030519,160900,67.89,67.89,67.88,67.88
NZDJPY,20030519,161000,67.87,67.87,67.86,67.86
NZDJPY,20030519,161100,67.85,67.85,67.85,67.85
NZDJPY,20030519,161200,67.84,67.84,67.84,67.84
NZDJPY,20030519,161300,67.85,67.86,67.85,67.86
NZDJPY,20030519,161500,67.87,67.92,67.87,67.92
NZDJPY,20030519,161600,67.93,67.94,67.93,67.94
NZDJPY,20030519,161700,67.95,68.02,67.95,67.96
NZDJPY,20030519,161800,67.95,67.95,67.95,67.95
NZDJPY,20030519,162000,67.96,67.97,67.96,67.97
NZDJPY,20030519,162100,67.98,68.00,67.98,68.00
NZDJPY,20030519,162200,67.99,67.99,67.99,67.99
NZDJPY,20030519,162300,67.98,67.98,67.98,67.98
NZDJPY,20030519,162400,67.99,68.00,67.99,68.00
NZDJPY,20030519,162500,67.99,67.99,67.99,67.99
NZDJPY,20030519,162600,67.98,67.98,67.98,67.98
NZDJPY,20030519,162700,67.99,67.99,67.99,67.99
NZDJPY,20030519,162800,67.98,67.99,67.98,67.99
NZDJPY,20030519,162900,68.00,68.00,68.00,68.00
NZDJPY,20030519,163100,68.01,68.01,68.01,68.01
NZDJPY,20030519,163200,68.00,68.00,68.00,68.00
NZDJPY,20030519,163300,68.01,68.01,68.01,68.01
NZDJPY,20030519,163400,68.02,68.04,68.02,68.04
NZDJPY,20030519,163500,68.03,68.08,68.03,68.08
NZDJPY,20030519,163600,68.09,68.13,68.09,68.13
NZDJPY,20030519,163700,68.14,68.18,68.14,68.17
NZDJPY,20030519,163800,68.16,68.16,68.15,68.15
NZDJPY,20030519,163900,68.14,68.14,68.13,68.13
NZDJPY,20030519,164000,68.12,68.12,68.10,68.12
NZDJPY,20030519,164100,68.13,68.13,68.13,68.13
NZDJPY,20030519,164200,68.12,68.13,68.12,68.13
NZDJPY,20030519,164400,68.12,68.12,68.11,68.11
NZDJPY,20030519,164500,68.10,68.10,68.09,68.09
NZDJPY,20030519,164700,68.10,68.11,68.10,68.11
NZDJPY,20030519,165000,68.13,68.13,68.13,68.13
NZDJPY,20030519,165100,68.12,68.12,68.12,68.12
NZDJPY,20030519,165200,68.11,68.11,68.09,68.09
NZDJPY,20030519,165300,68.10,68.11,68.10,68.11
NZDJPY,20030519,165400,68.12,68.16,68.12,68.16
NZDJPY,20030519,165500,68.17,68.18,68.17,68.17
NZDJPY,20030519,165600,68.16,68.16,68.15,68.15
NZDJPY,20030519,165700,68.14,68.14,68.13,68.13
NZDJPY,20030519,165800,68.12,68.12,68.11,68.12
NZDJPY,20030519,165900,68.13,68.15,68.13,68.15
NZDJPY,20030519,170000,68.16,68.17,68.16,68.17
NZDJPY,20030519,170100,68.16,68.16,68.13,68.13
NZDJPY,20030519,170300,68.14,68.14,68.12,68.12
NZDJPY,20030519,170500,68.13,68.13,68.13,68.13
NZDJPY,20030519,170600,68.12,68.12,68.12,68.12
NZDJPY,20030519,170700,68.13,68.13,68.12,68.12
NZDJPY,20030519,170800,68.11,68.11,68.11,68.11
NZDJPY,20030519,171100,68.12,68.12,68.12,68.12
NZDJPY,20030519,171200,68.11,68.11,68.10,68.10
NZDJPY,20030519,171300,68.11,68.11,68.11,68.11
NZDJPY,20030519,171400,68.10,68.10,68.10,68.10
NZDJPY,20030519,171500,68.11,68.11,68.11,68.11
NZDJPY,20030519,171600,68.10,68.10,68.10,68.10
NZDJPY,20030519,171700,68.09,68.10,68.09,68.10
NZDJPY,20030519,171800,68.11,68.11,68.11,68.11
NZDJPY,20030519,172100,68.12,68.12,68.12,68.12
NZDJPY,20030519,172200,68.11,68.11,68.11,68.11
NZDJPY,20030519,172300,68.12,68.12,68.12,68.12
NZDJPY,20030519,172600,68.11,68.12,68.11,68.12
NZDJPY,20030519,172700,68.11,68.12,68.11,68.12
NZDJPY,20030519,172800,68.13,68.13,68.12,68.12
NZDJPY,20030519,173000,68.11,68.11,68.11,68.11
NZDJPY,20030519,173500,68.11,68.11,68.11,68.11
NZDJPY,20030519,173700,68.12,68.12,68.11,68.11
NZDJPY,20030519,173800,68.12,68.13,68.12,68.13
NZDJPY,20030519,173900,68.14,68.14,68.14,68.14
NZDJPY,20030519,174000,68.13,68.14,68.13,68.14
NZDJPY,20030519,174100,68.15,68.16,68.15,68.16
NZDJPY,20030519,174200,68.17,68.17,68.17,68.17
NZDJPY,20030519,174500,68.18,68.18,68.18,68.18
NZDJPY,20030519,174800,68.19,68.19,68.18,68.18
NZDJPY,20030519,175000,68.17,68.17,68.16,68.16
NZDJPY,20030519,175100,68.17,68.18,68.17,68.18
NZDJPY,20030519,175300,68.19,68.20,68.19,68.19
NZDJPY,20030519,175500,68.18,68.18,68.18,68.18
NZDJPY,20030519,175600,68.17,68.17,68.17,68.17
NZDJPY,20030519,175800,68.16,68.17,68.16,68.17
NZDJPY,20030519,175900,68.18,68.18,68.18,68.18
NZDJPY,20030519,180100,68.19,68.19,68.19,68.19
NZDJPY,20030519,180200,68.20,68.24,68.20,68.24
NZDJPY,20030519,180300,68.25,68.25,68.22,68.22
NZDJPY,20030519,180400,68.21,68.22,68.21,68.22
NZDJPY,20030519,180600,68.21,68.21,68.21,68.21
NZDJPY,20030519,180700,68.20,68.20,68.20,68.20
NZDJPY,20030519,180900,68.21,68.21,68.21,68.21
NZDJPY,20030519,181400,68.21,68.21,68.21,68.21
NZDJPY,20030519,181500,68.20,68.20,68.20,68.20
NZDJPY,20030519,181600,68.19,68.19,68.19,68.19
NZDJPY,20030519,181900,68.17,68.17,68.16,68.17
NZDJPY,20030519,182200,68.18,68.20,68.18,68.20
NZDJPY,20030519,182300,68.21,68.21,68.21,68.21
NZDJPY,20030519,182400,68.20,68.21,68.20,68.21
NZDJPY,20030519,182900,68.20,68.21,68.20,68.21
NZDJPY,20030519,183400,68.20,68.20,68.20,68.20
NZDJPY,20030519,183500,68.21,68.23,68.21,68.23
NZDJPY,20030519,183600,68.24,68.25,68.23,68.23
NZDJPY,20030519,183700,68.24,68.25,68.24,68.25
NZDJPY,20030519,183900,68.26,68.26,68.25,68.25
NZDJPY,20030519,184300,68.26,68.26,68.25,68.25
NZDJPY,20030519,184400,68.23,68.23,68.22,68.22
NZDJPY,20030519,184500,68.21,68.22,68.21,68.21
NZDJPY,20030519,184600,68.20,68.20,68.20,68.20
NZDJPY,20030519,184900,68.21,68.21,68.21,68.21
NZDJPY,20030519,185300,68.22,68.23,68.22,68.23
NZDJPY,20030519,185500,68.24,68.24,68.24,68.24
NZDJPY,20030519,185600,68.25,68.26,68.25,68.26
NZDJPY,20030519,185900,68.25,68.25,68.25,68.25
NZDJPY,20030519,190100,68.26,68.28,68.26,68.28
NZDJPY,20030519,190200,68.26,68.28,68.26,68.28
NZDJPY,20030519,190300,68.29,68.32,68.29,68.32
NZDJPY,20030519,190400,68.33,68.33,68.31,68.31
NZDJPY,20030519,190500,68.30,68.30,68.28,68.28
NZDJPY,20030519,190600,68.27,68.27,68.26,68.27
NZDJPY,20030519,190700,68.28,68.28,68.26,68.26
NZDJPY,20030519,190900,68.27,68.28,68.27,68.28
NZDJPY,20030519,191000,68.29,68.29,68.29,68.29
NZDJPY,20030519,191100,68.28,68.28,68.28,68.28
NZDJPY,20030519,191200,68.29,68.29,68.29,68.29
NZDJPY,20030519,191300,68.28,68.29,68.28,68.28
NZDJPY,20030519,191400,68.27,68.27,68.27,68.27
NZDJPY,20030519,191500,68.26,68.26,68.25,68.25
NZDJPY,20030519,191700,68.26,68.28,68.26,68.28
NZDJPY,20030519,191800,68.29,68.29,68.29,68.29
NZDJPY,20030519,192000,68.28,68.28,68.28,68.28
NZDJPY,20030519,192100,68.29,68.29,68.29,68.29
NZDJPY,20030519,192200,68.28,68.28,68.28,68.28
NZDJPY,20030519,192300,68.29,68.29,68.29,68.29
NZDJPY,20030519,192800,68.29,68.30,68.29,68.30
NZDJPY,20030519,192900,68.29,68.29,68.28,68.29
NZDJPY,20030519,193000,68.30,68.33,68.30,68.33
NZDJPY,20030519,193100,68.32,68.32,68.31,68.31
NZDJPY,20030519,193400,68.32,68.32,68.32,68.32
NZDJPY,20030519,193600,68.31,68.32,68.31,68.31
NZDJPY,20030519,193700,68.32,68.32,68.31,68.31
NZDJPY,20030519,193800,68.32,68.32,68.31,68.31
NZDJPY,20030519,193900,68.32,68.32,68.32,68.32
NZDJPY,20030519,194100,68.33,68.33,68.33,68.33
NZDJPY,20030519,194200,68.32,68.32,68.31,68.31
NZDJPY,20030519,194400,68.32,68.32,68.32,68.32
NZDJPY,20030519,194500,68.33,68.36,68.33,68.36
NZDJPY,20030519,194600,68.37,68.37,68.32,68.32
NZDJPY,20030519,194700,68.31,68.33,68.31,68.33
NZDJPY,20030519,194800,68.34,68.35,68.34,68.35
NZDJPY,20030519,194900,68.36,68.41,68.36,68.41
NZDJPY,20030519,195000,68.42,68.42,68.39,68.39
NZDJPY,20030519,195100,68.38,68.39,68.38,68.39
NZDJPY,20030519,195200,68.40,68.40,68.37,68.37
NZDJPY,20030519,195300,68.36,68.36,68.35,68.35
NZDJPY,20030519,195400,68.34,68.34,68.34,68.34
NZDJPY,20030519,195500,68.33,68.33,68.32,68.32
NZDJPY,20030519,195600,68.31,68.33,68.30,68.33
NZDJPY,20030519,195700,68.32,68.32,68.32,68.32
NZDJPY,20030519,195800,68.33,68.34,68.33,68.33
NZDJPY,20030519,195900,68.32,68.33,68.32,68.33
NZDJPY,20030519,200100,68.34,68.34,68.33,68.34
NZDJPY,20030519,200200,68.35,68.35,68.35,68.35
NZDJPY,20030519,200300,68.34,68.34,68.33,68.34
NZDJPY,20030519,200400,68.33,68.33,68.32,68.32
NZDJPY,20030519,200500,68.33,68.33,68.33,68.33
NZDJPY,20030519,200600,68.34,68.34,68.34,68.34
NZDJPY,20030519,200700,68.35,68.37,68.35,68.37
NZDJPY,20030519,200800,68.38,68.39,68.38,68.39
NZDJPY,20030519,200900,68.40,68.41,68.40,68.40
NZDJPY,20030519,201000,68.41,68.41,68.40,68.40
NZDJPY,20030519,201100,68.39,68.39,68.38,68.38
NZDJPY,20030519,201200,68.37,68.39,68.37,68.39
NZDJPY,20030519,201300,68.40,68.40,68.39,68.39
NZDJPY,20030519,201400,68.40,68.40,68.40,68.40
NZDJPY,20030519,201500,68.41,68.42,68.40,68.40
NZDJPY,20030519,201600,68.39,68.39,68.39,68.39
NZDJPY,20030519,201700,68.38,68.39,68.38,68.38
NZDJPY,20030519,201800,68.37,68.37,68.35,68.35
NZDJPY,20030519,202000,68.36,68.36,68.34,68.34
NZDJPY,20030519,202100,68.33,68.33,68.25,68.25
NZDJPY,20030519,202200,68.26,68.27,68.26,68.27
NZDJPY,20030519,202300,68.26,68.27,68.25,68.27
NZDJPY,20030519,202400,68.28,68.28,68.28,68.28
NZDJPY,20030519,202500,68.27,68.29,68.27,68.29
NZDJPY,20030519,202600,68.30,68.30,68.28,68.29
NZDJPY,20030519,202700,68.28,68.28,68.27,68.28
NZDJPY,20030519,202800,68.29,68.34,68.29,68.32
NZDJPY,20030519,202900,68.33,68.35,68.25,68.27
NZDJPY,20030519,203000,68.28,68.28,68.27,68.27
NZDJPY,20030519,203100,68.26,68.26,68.25,68.26
NZDJPY,20030519,203200,68.25,68.28,68.24,68.28
NZDJPY,20030519,203300,68.27,68.28,68.27,68.27
NZDJPY,20030519,203400,68.26,68.26,68.25,68.25
NZDJPY,20030519,203500,68.26,68.27,68.23,68.23
NZDJPY,20030519,203600,68.24,68.29,68.24,68.29
NZDJPY,20030519,203700,68.30,68.30,68.29,68.30
NZDJPY,20030519,203800,68.31,68.35,68.31,68.34
NZDJPY,20030519,203900,68.33,68.34,68.33,68.34
NZDJPY,20030519,204000,68.36,68.39,68.35,68.35
NZDJPY,20030519,204100,68.34,68.34,68.34,68.34
NZDJPY,20030519,204200,68.33,68.34,68.33,68.34
NZDJPY,20030519,204300,68.35,68.37,68.35,68.36
NZDJPY,20030519,204400,68.37,68.37,68.37,68.37
NZDJPY,20030519,204700,68.36,68.37,68.36,68.37
NZDJPY,20030519,204800,68.36,68.36,68.36,68.36
NZDJPY,20030519,204900,68.35,68.36,68.35,68.36
NZDJPY,20030519,205100,68.37,68.37,68.36,68.36
NZDJPY,20030519,205200,68.37,68.38,68.37,68.38
NZDJPY,20030519,205300,68.37,68.38,68.37,68.38
NZDJPY,20030519,205400,68.39,68.40,68.38,68.40
NZDJPY,20030519,205500,68.41,68.41,68.39,68.39
NZDJPY,20030519,205600,68.38,68.38,68.37,68.37
NZDJPY,20030519,205800,68.36,68.37,68.36,68.36
NZDJPY,20030519,205900,68.35,68.35,68.34,68.35
NZDJPY,20030519,210000,68.36,68.36,68.34,68.36
NZDJPY,20030519,210200,68.35,68.36,68.35,68.36
NZDJPY,20030519,210300,68.37,68.37,68.37,68.37
NZDJPY,20030519,210400,68.36,68.36,68.36,68.36
NZDJPY,20030519,210500,68.37,68.40,68.37,68.40
NZDJPY,20030519,210600,68.41,68.44,68.41,68.44
NZDJPY,20030519,210800,68.45,68.45,68.42,68.42
NZDJPY,20030519,211000,68.43,68.44,68.43,68.43
NZDJPY,20030519,211100,68.44,68.45,68.44,68.45
NZDJPY,20030519,211200,68.46,68.47,68.45,68.47
NZDJPY,20030519,211400,68.46,68.46,68.45,68.45
NZDJPY,20030519,211500,68.44,68.45,68.44,68.44
NZDJPY,20030519,211600,68.43,68.43,68.43,68.43
NZDJPY,20030519,211700,68.44,68.44,68.44,68.44
NZDJPY,20030519,211800,68.45,68.47,68.45,68.46
NZDJPY,20030519,211900,68.47,68.47,68.47,68.47
NZDJPY,20030519,212000,68.46,68.46,68.46,68.46
NZDJPY,20030519,212200,68.47,68.47,68.47,68.47
NZDJPY,20030519,212300,68.48,68.48,68.48,68.48
NZDJPY,20030519,212400,68.47,68.48,68.46,68.46
NZDJPY,20030519,212500,68.45,68.45,68.42,68.42
NZDJPY,20030519,212600,68.43,68.43,68.42,68.42
NZDJPY,20030519,212700,68.41,68.41,68.40,68.40
NZDJPY,20030519,212800,68.38,68.40,68.38,68.40
NZDJPY,20030519,212900,68.39,68.39,68.39,68.39
NZDJPY,20030519,213000,68.40,68.40,68.40,68.40
NZDJPY,20030519,213100,68.41,68.41,68.41,68.41
NZDJPY,20030519,213200,68.42,68.45,68.42,68.45
NZDJPY,20030519,213300,68.46,68.46,68.46,68.46
NZDJPY,20030519,213600,68.45,68.45,68.45,68.45
NZDJPY,20030519,213700,68.46,68.46,68.46,68.46
NZDJPY,20030519,213800,68.47,68.47,68.47,68.47
NZDJPY,20030519,213900,68.48,68.49,68.48,68.49
NZDJPY,20030519,214000,68.50,68.50,68.50,68.50
NZDJPY,20030519,214100,68.51,68.51,68.51,68.51
NZDJPY,20030519,214200,68.50,68.50,68.50,68.50
NZDJPY,20030519,214300,68.49,68.49,68.48,68.48
NZDJPY,20030519,214400,68.49,68.49,68.48,68.48
NZDJPY,20030519,214500,68.47,68.47,68.46,68.46
NZDJPY,20030519,214600,68.47,68.47,68.47,68.47
NZDJPY,20030519,215000,68.48,68.48,68.48,68.48
NZDJPY,20030519,215100,68.47,68.47,68.46,68.46
NZDJPY,20030519,215200,68.47,68.47,68.47,68.47
NZDJPY,20030519,215300,68.46,68.46,68.46,68.46
NZDJPY,20030519,215800,68.46,68.46,68.46,68.46
NZDJPY,20030519,215900,68.45,68.45,68.45,68.45
NZDJPY,20030519,220400,68.45,68.45,68.45,68.45
NZDJPY,20030519,220600,68.44,68.44,68.43,68.43
NZDJPY,20030519,220700,68.42,68.42,68.40,68.40
NZDJPY,20030519,220900,68.39,68.39,68.39,68.39
NZDJPY,20030519,221100,68.40,68.42,68.40,68.42
NZDJPY,20030519,221200,68.41,68.41,68.41,68.41
NZDJPY,20030519,221400,68.40,68.40,68.39,68.39
NZDJPY,20030519,221800,68.38,68.38,68.35,68.35
NZDJPY,20030519,221900,68.34,68.34,68.34,68.34
NZDJPY,20030519,222000,68.35,68.37,68.35,68.36
NZDJPY,20030519,222300,68.37,68.37,68.37,68.37
NZDJPY,20030519,222500,68.38,68.38,68.38,68.38
NZDJPY,20030519,222600,68.39,68.39,68.39,68.39
NZDJPY,20030519,222800,68.38,68.38,68.38,68.38
NZDJPY,20030519,223000,68.39,68.39,68.39,68.39
NZDJPY,20030519,223200,68.38,68.38,68.38,68.38
NZDJPY,20030519,223400,68.37,68.37,68.37,68.37
NZDJPY,20030519,223700,68.36,68.36,68.36,68.36
NZDJPY,20030519,223800,68.37,68.37,68.37,68.37
NZDJPY,20030519,224000,68.38,68.41,68.38,68.41
NZDJPY,20030519,224100,68.42,68.42,68.42,68.42
NZDJPY,20030519,224300,68.43,68.43,68.43,68.43
NZDJPY,20030519,224400,68.42,68.42,68.42,68.42
NZDJPY,20030519,224500,68.43,68.44,68.43,68.44
NZDJPY,20030519,224700,68.45,68.45,68.43,68.43
NZDJPY,20030519,224800,68.42,68.42,68.40,68.40
NZDJPY,20030519,224900,68.41,68.41,68.41,68.41
NZDJPY,20030519,225000,68.40,68.40,68.38,68.38
NZDJPY,20030519,225200,68.39,68.39,68.39,68.39
NZDJPY,20030519,225500,68.40,68.43,68.40,68.40
NZDJPY,20030519,225600,68.39,68.39,68.38,68.38
NZDJPY,20030519,225700,68.39,68.40,68.39,68.40
NZDJPY,20030519,225800,68.39,68.39,68.37,68.37
NZDJPY,20030519,225900,68.36,68.36,68.36,68.36
NZDJPY,20030519,230000,68.35,68.39,68.34,68.39
NZDJPY,20030519,230100,68.38,68.39,68.38,68.39
NZDJPY,20030519,230200,68.40,68.40,68.40,68.40
NZDJPY,20030519,230300,68.39,68.40,68.39,68.40
NZDJPY,20030519,230700,68.39,68.39,68.39,68.39
NZDJPY,20030519,230800,68.38,68.38,68.37,68.37
NZDJPY,20030519,230900,68.36,68.36,68.36,68.36
NZDJPY,20030519,231000,68.35,68.37,68.35,68.37
NZDJPY,20030519,231100,68.36,68.36,68.36,68.36
NZDJPY,20030519,231300,68.37,68.37,68.36,68.36
NZDJPY,20030519,231400,68.35,68.35,68.34,68.34
NZDJPY,20030519,231800,68.35,68.35,68.35,68.35
NZDJPY,20030519,232300,68.35,68.35,68.35,68.35
NZDJPY,20030519,232400,68.34,68.34,68.34,68.34
NZDJPY,20030519,232700,68.33,68.33,68.33,68.33
NZDJPY,20030519,232900,68.34,68.34,68.34,68.34
NZDJPY,20030519,233000,68.35,68.40,68.35,68.40
NZDJPY,20030519,233100,68.39,68.39,68.39,68.39
NZDJPY,20030519,233200,68.40,68.41,68.40,68.41
NZDJPY,20030519,233300,68.42,68.42,68.41,68.41
NZDJPY,20030519,233400,68.40,68.40,68.40,68.40
NZDJPY,20030519,233500,68.41,68.41,68.41,68.41
NZDJPY,20030519,233800,68.42,68.42,68.42,68.42
NZDJPY,20030519,234300,68.41,68.41,68.40,68.40
NZDJPY,20030519,234400,68.41,68.41,68.41,68.41
NZDJPY,20030519,234700,68.40,68.40,68.40,68.40
NZDJPY,20030519,234800,68.39,68.39,68.39,68.39
NZDJPY,20030519,234900,68.38,68.38,68.38,68.38
NZDJPY,20030519,235100,68.39,68.39,68.39,68.39
NZDJPY,20030519,235300,68.38,68.38,68.38,68.38
NZDJPY,20030519,235500,68.37,68.37,68.37,68.37
NZDJPY,20030519,235600,68.38,68.38,68.38,68.38
NZDJPY,20030519,235800,68.37,68.38,68.37,68.38
XAUUSD,20030519,000900,354.5,354.5,354.5,354.5
XAUUSD,20030519,002600,354.5,354.5,354.5,354.5
XAUUSD,20030519,004200,354.5,354.5,354.5,354.5
XAUUSD,20030519,005900,354.5,354.5,354.5,354.5
XAUUSD,20030519,010500,355.6,355.6,355.6,355.6
XAUUSD,20030519,012200,355.6,355.6,355.6,355.6
XAUUSD,20030519,012500,355.9,356.4,355.9,356.4
XAUUSD,20030519,013000,356.5,356.5,356.5,356.5
XAUUSD,20030519,014000,356.6,356.6,356.6,356.6
XAUUSD,20030519,014300,356.7,356.7,356.7,356.7
XAUUSD,20030519,015000,356.9,356.9,356.9,356.9
XAUUSD,20030519,020400,357.0,357.0,357.0,357.0
XAUUSD,20030519,021100,357.2,357.2,357.2,357.2
XAUUSD,20030519,021600,357.3,357.3,357.3,357.3
XAUUSD,20030519,022000,357.6,357.6,357.6,357.6
XAUUSD,20030519,022100,357.8,357.8,357.8,357.8
XAUUSD,20030519,022200,357.9,357.9,357.9,357.9
XAUUSD,20030519,023000,358.0,358.0,358.0,358.0
XAUUSD,20030519,023100,358.3,358.3,358.3,358.3
XAUUSD,20030519,023600,358.5,358.5,358.5,358.5
XAUUSD,20030519,023700,358.6,358.6,358.6,358.6
XAUUSD,20030519,024200,358.5,358.5,358.5,358.5
XAUUSD,20030519,024600,358.4,358.4,358.3,358.3
XAUUSD,20030519,030300,358.3,358.3,358.3,358.3
XAUUSD,20030519,031200,358.2,358.2,358.2,358.2
XAUUSD,20030519,032200,358.1,358.1,358.1,358.1
XAUUSD,20030519,032700,358.3,358.3,358.3,358.3
XAUUSD,20030519,033300,358.4,358.4,358.4,358.4
XAUUSD,20030519,034300,358.6,358.6,358.6,358.6
XAUUSD,20030519,034800,358.7,358.7,358.7,358.7
XAUUSD,20030519,035400,358.8,358.8,358.8,358.8
XAUUSD,20030519,035800,358.9,358.9,358.9,358.9
XAUUSD,20030519,041400,358.9,358.9,358.9,358.9
XAUUSD,20030519,042600,358.8,358.8,358.8,358.8
XAUUSD,20030519,043600,358.7,358.7,358.7,358.7
XAUUSD,20030519,045300,358.7,358.7,358.7,358.7
XAUUSD,20030519,050900,358.7,358.7,358.7,358.7
XAUUSD,20030519,052600,358.7,358.7,358.7,358.7
XAUUSD,20030519,054200,358.7,358.7,358.7,358.7
XAUUSD,20030519,055900,358.7,358.7,358.7,358.7
XAUUSD,20030519,061600,358.7,358.7,358.7,358.7
XAUUSD,20030519,062700,358.6,358.6,358.6,358.6
XAUUSD,20030519,064400,358.6,358.6,358.6,358.6
XAUUSD,20030519,064800,358.5,358.5,358.5,358.5
XAUUSD,20030519,065700,358.4,358.4,358.4,358.4
XAUUSD,20030519,071400,358.4,358.4,358.4,358.4
XAUUSD,20030519,071700,358.5,358.5,358.5,358.5
XAUUSD,20030519,071900,358.6,358.6,358.6,358.6
XAUUSD,20030519,073600,358.6,358.6,358.6,358.6
XAUUSD,20030519,074400,358.5,358.5,358.5,358.5
XAUUSD,20030519,074500,358.3,358.3,358.3,358.3
XAUUSD,20030519,074800,358.2,358.2,358.2,358.2
XAUUSD,20030519,080400,358.2,358.2,358.2,358.2
XAUUSD,20030519,080600,358.3,358.3,358.3,358.3
XAUUSD,20030519,081300,358.2,358.2,358.2,358.2
XAUUSD,20030519,082300,358.3,358.3,358.3,358.3
XAUUSD,20030519,084000,358.3,358.3,358.3,358.3
XAUUSD,20030519,084200,358.1,358.1,358.1,358.1
XAUUSD,20030519,085900,358.1,358.1,358.1,358.1
XAUUSD,20030519,091400,358.5,358.5,358.5,358.5
XAUUSD,20030519,093100,358.5,358.5,358.5,358.5
XAUUSD,20030519,094700,358.5,358.5,358.5,358.5
XAUUSD,20030519,100400,358.5,358.5,358.5,358.5
XAUUSD,20030519,102100,358.5,358.5,358.5,358.5
XAUUSD,20030519,102900,359.1,359.1,359.1,359.1
XAUUSD,20030519,103300,359.2,359.2,359.2,359.2
XAUUSD,20030519,104000,359.8,359.8,359.8,359.8
XAUUSD,20030519,104700,359.7,359.7,359.7,359.7
XAUUSD,20030519,105300,359.6,359.6,359.6,359.6
XAUUSD,20030519,105400,359.5,359.5,359.5,359.5
XAUUSD,20030519,105800,359.4,359.4,359.4,359.4
XAUUSD,20030519,111300,359.2,359.2,359.2,359.2
XAUUSD,20030519,113000,359.2,359.2,359.2,359.2
XAUUSD,20030519,114700,359.2,359.2,359.2,359.2
XAUUSD,20030519,114900,359.5,359.5,359.5,359.5
XAUUSD,20030519,120200,359.3,359.3,359.3,359.3
XAUUSD,20030519,121900,359.3,359.3,359.3,359.3
XAUUSD,20030519,122600,359.5,359.5,359.5,359.5
XAUUSD,20030519,124300,359.5,359.5,359.5,359.5
XAUUSD,20030519,130000,359.5,359.5,359.5,359.5
XAUUSD,20030519,130700,358.6,358.6,358.6,358.6
XAUUSD,20030519,132400,358.6,358.6,358.6,358.6
XAUUSD,20030519,134100,358.6,358.6,358.6,358.6
XAUUSD,20030519,135000,358.5,358.5,358.5,358.5
XAUUSD,20030519,135900,358.4,358.4,358.4,358.4
XAUUSD,20030519,140600,358.2,358.2,358.2,358.2
XAUUSD,20030519,141500,358.1,358.1,358.1,358.1
XAUUSD,20030519,142200,357.6,357.6,357.6,357.6
XAUUSD,20030519,142300,357.5,357.5,357.5,357.5
XAUUSD,20030519,142400,357.4,357.4,357.4,357.4
XAUUSD,20030519,142700,357.2,357.2,357.2,357.2
XAUUSD,20030519,142800,357.1,357.1,357.1,357.1
XAUUSD,20030519,143100,357.0,357.0,356.9,356.9
XAUUSD,20030519,143400,357.0,357.1,357.0,357.1
XAUUSD,20030519,143600,357.2,357.2,357.2,357.2
XAUUSD,20030519,144600,357.5,357.5,357.5,357.5
XAUUSD,20030519,145800,357.6,357.6,357.6,357.6
XAUUSD,20030519,145900,357.7,357.7,357.7,357.7
XAUUSD,20030519,150700,357.5,357.5,357.5,357.5
XAUUSD,20030519,151400,357.2,357.2,357.2,357.2
XAUUSD,20030519,151900,357.3,357.3,357.3,357.3
XAUUSD,20030519,152300,357.2,357.2,357.2,357.2
XAUUSD,20030519,152400,357.3,357.3,357.3,357.3
XAUUSD,20030519,152600,357.4,357.4,357.4,357.4
XAUUSD,20030519,154100,357.5,357.5,357.5,357.5
XAUUSD,20030519,154300,357.6,357.6,357.6,357.6
XAUUSD,20030519,154400,357.8,357.8,357.8,357.8
XAUUSD,20030519,154500,357.9,357.9,357.9,357.9
XAUUSD,20030519,154700,358.0,358.0,358.0,358.0
XAUUSD,20030519,155000,358.1,358.1,358.1,358.1
XAUUSD,20030519,155100,358.2,358.2,358.2,358.2
XAUUSD,20030519,160100,358.1,358.1,358.1,358.1
XAUUSD,20030519,160900,358.2,358.2,358.2,358.2
XAUUSD,20030519,161000,358.4,358.4,358.4,358.4
XAUUSD,20030519,161400,358.5,358.5,358.5,358.5
XAUUSD,20030519,161500,358.7,358.9,358.7,358.9
XAUUSD,20030519,161800,359.0,359.0,359.0,359.0
XAUUSD,20030519,162000,359.1,359.1,359.1,359.1
XAUUSD,20030519,162300,359.2,359.2,359.2,359.2
XAUUSD,20030519,162600,359.1,359.1,359.1,359.1
XAUUSD,20030519,163400,359.0,359.0,359.0,359.0
XAUUSD,20030519,163500,359.1,359.2,359.1,359.2
XAUUSD,20030519,163600,359.3,359.3,359.3,359.3
XAUUSD,20030519,163700,359.4,359.4,359.4,359.4
XAUUSD,20030519,164400,359.5,359.5,359.5,359.5
XAUUSD,20030519,165300,359.7,359.7,359.7,359.7
XAUUSD,20030519,165500,359.8,359.8,359.8,359.8
XAUUSD,20030519,165800,360.1,360.1,360.1,360.1
XAUUSD,20030519,170000,360.2,360.6,360.2,360.6
XAUUSD,20030519,170200,360.8,360.9,360.8,360.9
XAUUSD,20030519,170500,361.1,361.1,361.1,361.1
XAUUSD,20030519,170600,361.0,361.0,361.0,361.0
XAUUSD,20030519,171800,360.8,360.8,360.8,360.8
XAUUSD,20030519,173000,360.7,360.7,360.7,360.7
XAUUSD,20030519,173200,360.6,360.6,360.6,360.6
XAUUSD,20030519,173500,360.5,360.5,360.5,360.5
XAUUSD,20030519,175200,360.5,360.5,360.5,360.5
XAUUSD,20030519,175500,360.8,360.8,360.8,360.8
XAUUSD,20030519,175700,360.7,360.7,360.7,360.7
XAUUSD,20030519,180200,360.8,360.8,360.8,360.8
XAUUSD,20030519,180600,360.7,360.7,360.7,360.7
XAUUSD,20030519,180700,360.8,360.8,360.8,360.8
XAUUSD,20030519,180800,361.0,361.0,361.0,361.0
XAUUSD,20030519,180900,361.2,361.2,361.2,361.2
XAUUSD,20030519,181000,361.4,361.4,361.4,361.4
XAUUSD,20030519,181200,361.6,361.7,361.6,361.7
XAUUSD,20030519,181300,361.8,361.8,361.8,361.8
XAUUSD,20030519,181800,361.9,361.9,361.9,361.9
XAUUSD,20030519,182100,362.0,362.1,362.0,362.1
XAUUSD,20030519,182400,362.2,362.2,362.2,362.2
XAUUSD,20030519,182600,362.4,362.4,362.4,362.4
XAUUSD,20030519,182700,362.5,362.5,362.5,362.5
XAUUSD,20030519,183000,362.4,362.4,362.3,362.3
XAUUSD,20030519,184200,362.2,362.2,362.2,362.2
XAUUSD,20030519,184300,362.1,362.1,362.1,362.1
XAUUSD,20030519,184500,361.9,361.9,361.9,361.9
XAUUSD,20030519,185000,362.1,362.1,362.1,362.1
XAUUSD,20030519,185100,362.4,362.6,362.4,362.6
XAUUSD,20030519,185400,362.8,362.8,362.8,362.8
XAUUSD,20030519,185500,362.9,362.9,362.9,362.9
XAUUSD,20030519,185600,363.1,363.2,363.1,363.2
XAUUSD,20030519,185700,363.4,363.4,363.4,363.4
XAUUSD,20030519,190000,363.5,363.5,363.5,363.5
XAUUSD,20030519,190300,363.4,363.4,363.2,363.2
XAUUSD,20030519,190500,363.1,363.1,363.1,363.1
XAUUSD,20030519,192100,363.1,363.1,363.1,363.1
XAUUSD,20030519,192500,362.6,362.6,362.6,362.6
XAUUSD,20030519,192700,362.5,362.5,362.5,362.5
XAUUSD,20030519,192900,362.6,362.6,362.6,362.6
XAUUSD,20030519,193000,362.8,363.3,362.8,363.3
XAUUSD,20030519,193100,363.5,363.5,363.5,363.5
XAUUSD,20030519,193300,363.8,363.8,363.8,363.8
XAUUSD,20030519,193500,364.1,364.1,364.1,364.1
XAUUSD,20030519,193800,364.0,364.0,363.7,363.7
XAUUSD,20030519,194200,363.8,363.8,363.8,363.8
XAUUSD,20030519,195800,363.8,363.8,363.8,363.8
XAUUSD,20030519,201500,363.8,363.8,363.8,363.8
XAUUSD,20030519,203200,363.8,363.8,363.8,363.8
XAUUSD,20030519,204800,363.8,363.8,363.8,363.8
XAUUSD,20030519,210500,363.8,363.8,363.8,363.8
XAUUSD,20030519,212100,363.9,363.9,363.9,363.9
XAUUSD,20030519,212400,364.0,364.0,364.0,364.0
XAUUSD,20030519,212700,364.1,364.1,364.1,364.1
XAUUSD,20030519,212800,364.0,364.0,364.0,364.0
XAUUSD,20030519,214200,364.1,364.1,364.1,364.1
XAUUSD,20030519,214900,364.3,364.3,364.3,364.3
XAUUSD,20030519,215100,364.5,364.5,364.5,364.5
XAUUSD,20030519,215500,364.7,364.7,364.7,364.7
XAUUSD,20030519,215600,364.9,364.9,364.9,364.9
XAUUSD,20030519,215800,365.0,365.0,365.0,365.0
XAUUSD,20030519,220000,365.1,365.1,365.1,365.1
XAUUSD,20030519,221000,365.2,365.2,365.2,365.2
XAUUSD,20030519,221100,365.4,365.4,365.4,365.4
XAUUSD,20030519,221200,365.5,365.6,365.5,365.6
XAUUSD,20030519,222900,365.6,365.6,365.6,365.6
XAUUSD,20030519,224600,365.6,365.6,365.6,365.6
XAUUSD,20030519,230200,365.6,365.6,365.6,365.6
XAUUSD,20030519,231900,365.6,365.6,365.6,365.6
XAUUSD,20030519,233600,365.6,365.6,365.6,365.6
XAUUSD,20030519,235200,365.6,365.6,365.6,365.6
XAGUSD,20030519,000900,4.76,4.76,4.76,4.76
XAGUSD,20030519,002600,4.76,4.76,4.76,4.76
XAGUSD,20030519,004200,4.76,4.76,4.76,4.76
XAGUSD,20030519,005900,4.76,4.76,4.76,4.76
XAGUSD,20030519,011600,4.76,4.76,4.76,4.76
XAGUSD,20030519,013200,4.76,4.76,4.76,4.76
XAGUSD,20030519,014900,4.76,4.76,4.76,4.76
XAGUSD,20030519,020500,4.76,4.76,4.76,4.76
XAGUSD,20030519,022200,4.79,4.79,4.79,4.79
XAGUSD,20030519,023900,4.79,4.79,4.79,4.79
XAGUSD,20030519,025500,4.79,4.79,4.79,4.79
XAGUSD,20030519,031200,4.79,4.79,4.79,4.79
XAGUSD,20030519,032900,4.79,4.79,4.79,4.79
XAGUSD,20030519,034500,4.79,4.79,4.79,4.79
XAGUSD,20030519,040200,4.79,4.79,4.79,4.79
XAGUSD,20030519,041900,4.79,4.79,4.79,4.79
XAGUSD,20030519,043600,4.79,4.79,4.79,4.79
XAGUSD,20030519,045200,4.79,4.79,4.79,4.79
XAGUSD,20030519,050900,4.79,4.79,4.79,4.79
XAGUSD,20030519,052600,4.79,4.79,4.79,4.79
XAGUSD,20030519,054200,4.79,4.79,4.79,4.79
XAGUSD,20030519,055900,4.79,4.79,4.79,4.79
XAGUSD,20030519,061500,4.79,4.79,4.79,4.79
XAGUSD,20030519,063200,4.79,4.79,4.79,4.79
XAGUSD,20030519,064900,4.79,4.79,4.79,4.79
XAGUSD,20030519,070600,4.79,4.79,4.79,4.79
XAGUSD,20030519,072200,4.79,4.79,4.79,4.79
XAGUSD,20030519,073900,4.79,4.79,4.79,4.79
XAGUSD,20030519,075600,4.79,4.79,4.79,4.79
XAGUSD,20030519,080300,4.80,4.80,4.80,4.80
XAGUSD,20030519,082000,4.80,4.80,4.80,4.80
XAGUSD,20030519,083700,4.80,4.80,4.80,4.80
XAGUSD,20030519,085300,4.80,4.80,4.80,4.80
XAGUSD,20030519,091000,4.80,4.80,4.80,4.80
XAGUSD,20030519,092700,4.80,4.80,4.80,4.80
XAGUSD,20030519,094300,4.80,4.80,4.80,4.80
XAGUSD,20030519,100000,4.80,4.80,4.80,4.80
XAGUSD,20030519,101700,4.80,4.80,4.80,4.80
XAGUSD,20030519,103300,4.80,4.80,4.80,4.80
XAGUSD,20030519,105000,4.80,4.80,4.80,4.80
XAGUSD,20030519,110700,4.80,4.80,4.80,4.80
XAGUSD,20030519,112300,4.80,4.80,4.80,4.80
XAGUSD,20030519,114000,4.80,4.80,4.80,4.80
XAGUSD,20030519,115700,4.80,4.80,4.80,4.80
XAGUSD,20030519,121300,4.80,4.80,4.80,4.80
XAGUSD,20030519,122600,4.83,4.83,4.83,4.83
XAGUSD,20030519,124300,4.83,4.83,4.83,4.83
XAGUSD,20030519,125900,4.83,4.83,4.83,4.83
XAGUSD,20030519,130800,4.82,4.82,4.82,4.82
XAGUSD,20030519,132500,4.82,4.82,4.82,4.82
XAGUSD,20030519,134200,4.82,4.82,4.82,4.82
XAGUSD,20030519,135800,4.82,4.82,4.82,4.82
XAGUSD,20030519,141500,4.82,4.82,4.82,4.82
XAGUSD,20030519,142600,4.80,4.80,4.80,4.80
XAGUSD,20030519,143900,4.81,4.81,4.81,4.81
XAGUSD,20030519,145200,4.80,4.80,4.80,4.80
XAGUSD,20030519,150800,4.80,4.80,4.80,4.80
XAGUSD,20030519,151300,4.79,4.79,4.79,4.79
XAGUSD,20030519,151400,4.78,4.78,4.78,4.78
XAGUSD,20030519,152900,4.79,4.79,4.79,4.79
XAGUSD,20030519,154400,4.80,4.80,4.80,4.80
XAGUSD,20030519,155600,4.79,4.79,4.79,4.79
XAGUSD,20030519,161300,4.80,4.80,4.80,4.80
XAGUSD,20030519,162600,4.79,4.79,4.79,4.79
XAGUSD,20030519,164300,4.79,4.79,4.79,4.79
XAGUSD,20030519,170000,4.79,4.79,4.79,4.79
XAGUSD,20030519,170700,4.80,4.80,4.80,4.80
XAGUSD,20030519,172400,4.80,4.80,4.80,4.80
XAGUSD,20030519,174100,4.80,4.80,4.80,4.80
XAGUSD,20030519,175700,4.80,4.80,4.80,4.80
XAGUSD,20030519,180900,4.82,4.82,4.82,4.82
XAGUSD,20030519,181500,4.83,4.83,4.83,4.83
XAGUSD,20030519,183000,4.82,4.82,4.82,4.82
XAGUSD,20030519,184300,4.81,4.81,4.81,4.81
XAGUSD,20030519,185900,4.81,4.81,4.81,4.81
XAGUSD,20030519,191600,4.81,4.81,4.81,4.81
XAGUSD,20030519,192500,4.80,4.80,4.80,4.80
XAGUSD,20030519,194200,4.80,4.80,4.80,4.80
XAGUSD,20030519,195900,4.80,4.80,4.80,4.80
XAGUSD,20030519,201500,4.80,4.80,4.80,4.80
XAGUSD,20030519,203200,4.80,4.80,4.80,4.80
XAGUSD,20030519,204900,4.80,4.80,4.80,4.80
XAGUSD,20030519,210500,4.80,4.80,4.80,4.80
XAGUSD,20030519,212200,4.80,4.80,4.80,4.80
XAGUSD,20030519,213900,4.80,4.80,4.80,4.80
XAGUSD,20030519,215500,4.80,4.80,4.80,4.80
XAGUSD,20030519,221200,4.80,4.80,4.80,4.80
XAGUSD,20030519,222900,4.80,4.80,4.80,4.80
XAGUSD,20030519,224600,4.80,4.80,4.80,4.80
XAGUSD,20030519,230200,4.80,4.80,4.80,4.80
XAGUSD,20030519,231900,4.80,4.80,4.80,4.80
XAGUSD,20030519,233600,4.80,4.80,4.80,4.80
XAGUSD,20030519,235200,4.80,4.80,4.80,4.80
EURAUD,20030519,000100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030519,000200,1.7726,1.7729,1.7726,1.7729
EURAUD,20030519,000300,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,000400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,000500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,000600,1.7729,1.7733,1.7729,1.7733
EURAUD,20030519,000700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030519,000800,1.7733,1.7733,1.7733,1.7733
EURAUD,20030519,000900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030519,001000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030519,001100,1.7732,1.7742,1.7732,1.7742
EURAUD,20030519,001200,1.7740,1.7740,1.7739,1.7739
EURAUD,20030519,001300,1.7738,1.7738,1.7736,1.7736
EURAUD,20030519,001400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030519,001500,1.7736,1.7736,1.7733,1.7733
EURAUD,20030519,001600,1.7733,1.7733,1.7729,1.7729
EURAUD,20030519,001700,1.7729,1.7729,1.7725,1.7725
EURAUD,20030519,001800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030519,001900,1.7724,1.7724,1.7718,1.7718
EURAUD,20030519,002000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030519,002100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030519,002200,1.7718,1.7720,1.7718,1.7720
EURAUD,20030519,002300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030519,002400,1.7718,1.7718,1.7717,1.7717
EURAUD,20030519,002500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030519,002600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030519,002700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030519,002800,1.7717,1.7717,1.7715,1.7715
EURAUD,20030519,002900,1.7715,1.7717,1.7715,1.7717
EURAUD,20030519,003000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030519,003100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030519,003200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030519,003300,1.7718,1.7721,1.7718,1.7721
EURAUD,20030519,003400,1.7723,1.7723,1.7722,1.7722
EURAUD,20030519,003500,1.7721,1.7721,1.7719,1.7719
EURAUD,20030519,003600,1.7719,1.7719,1.7717,1.7717
EURAUD,20030519,003700,1.7716,1.7716,1.7715,1.7715
EURAUD,20030519,003800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030519,003900,1.7715,1.7715,1.7712,1.7715
EURAUD,20030519,004000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030519,004100,1.7715,1.7719,1.7715,1.7719
EURAUD,20030519,004200,1.7719,1.7720,1.7719,1.7720
EURAUD,20030519,004300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030519,004400,1.7722,1.7723,1.7722,1.7723
EURAUD,20030519,004500,1.7723,1.7723,1.7720,1.7720
EURAUD,20030519,004600,1.7720,1.7722,1.7720,1.7722
EURAUD,20030519,004700,1.7722,1.7722,1.7722,1.7722
EURAUD,20030519,004800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030519,004900,1.7722,1.7722,1.7721,1.7721
EURAUD,20030519,005000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030519,005100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030519,005200,1.7720,1.7722,1.7720,1.7722
EURAUD,20030519,005300,1.7721,1.7721,1.7717,1.7717
EURAUD,20030519,005400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030519,005500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030519,005600,1.7726,1.7732,1.7726,1.7732
EURAUD,20030519,005700,1.7733,1.7736,1.7733,1.7735
EURAUD,20030519,005800,1.7736,1.7737,1.7735,1.7735
EURAUD,20030519,005900,1.7734,1.7734,1.7731,1.7731
EURAUD,20030519,010000,1.7731,1.7733,1.7730,1.7733
EURAUD,20030519,010100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030519,010200,1.7732,1.7732,1.7730,1.7730
EURAUD,20030519,010300,1.7730,1.7730,1.7728,1.7728
EURAUD,20030519,010400,1.7728,1.7733,1.7728,1.7733
EURAUD,20030519,010500,1.7734,1.7734,1.7731,1.7731
EURAUD,20030519,010600,1.7731,1.7731,1.7729,1.7729
EURAUD,20030519,010700,1.7729,1.7731,1.7729,1.7731
EURAUD,20030519,010800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030519,010900,1.7731,1.7734,1.7731,1.7734
EURAUD,20030519,011000,1.7734,1.7734,1.7731,1.7731
EURAUD,20030519,011100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030519,011200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030519,011300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030519,011400,1.7731,1.7731,1.7729,1.7729
EURAUD,20030519,011500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,011600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,011700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,011800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030519,011900,1.7729,1.7729,1.7726,1.7726
EURAUD,20030519,012000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030519,012100,1.7726,1.7726,1.7722,1.7722
EURAUD,20030519,012200,1.7722,1.7723,1.7721,1.7723
EURAUD,20030519,012300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030519,012400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030519,012500,1.7722,1.7722,1.7717,1.7718
EURAUD,20030519,012600,1.7718,1.7721,1.7718,1.7721
EURAUD,20030519,012700,1.7722,1.7722,1.7722,1.7722
EURAUD,20030519,012800,1.7722,1.7728,1.7722,1.7728
EURAUD,20030519,012900,1.7727,1.7727,1.7727,1.7727
EURAUD,20030519,013000,1.7728,1.7729,1.7728,1.7729
EURAUD,20030519,013100,1.7729,1.7729,1.7723,1.7724
EURAUD,20030519,013200,1.7726,1.7728,1.7726,1.7726
EURAUD,20030519,013300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030519,013400,1.7726,1.7726,1.7724,1.7724
EURAUD,20030519,013500,1.7723,1.7725,1.7723,1.7725
EURAUD,20030519,013600,1.7726,1.7732,1.7726,1.7732
EURAUD,20030519,013700,1.7731,1.7732,1.7731,1.7732
EURAUD,20030519,013800,1.7733,1.7733,1.7731,1.7731
EURAUD,20030519,013900,1.7731,1.7742,1.7731,1.7742
EURAUD,20030519,014000,1.7745,1.7746,1.7737,1.7746
EURAUD,20030519,014100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030519,014200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030519,014300,1.7747,1.7747,1.7746,1.7746
EURAUD,20030519,014400,1.7746,1.7747,1.7746,1.7747
EURAUD,20030519,014500,1.7747,1.7750,1.7747,1.7750
EURAUD,20030519,014600,1.7751,1.7752,1.7751,1.7752
EURAUD,20030519,014700,1.7752,1.7752,1.7747,1.7748
EURAUD,20030519,014800,1.7749,1.7752,1.7749,1.7752
EURAUD,20030519,014900,1.7752,1.7752,1.7750,1.7750
EURAUD,20030519,015000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030519,015100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030519,015200,1.7744,1.7751,1.7744,1.7751
EURAUD,20030519,015300,1.7753,1.7754,1.7753,1.7754
EURAUD,20030519,015400,1.7754,1.7757,1.7754,1.7755
EURAUD,20030519,015500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030519,015600,1.7759,1.7761,1.7759,1.7760
EURAUD,20030519,015700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030519,015800,1.7754,1.7754,1.7752,1.7754
EURAUD,20030519,015900,1.7753,1.7756,1.7753,1.7756
EURAUD,20030519,020000,1.7758,1.7758,1.7756,1.7756
EURAUD,20030519,020100,1.7755,1.7758,1.7753,1.7758
EURAUD,20030519,020200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030519,020300,1.7755,1.7755,1.7754,1.7754
EURAUD,20030519,020400,1.7752,1.7752,1.7750,1.7751
EURAUD,20030519,020500,1.7751,1.7754,1.7751,1.7754
EURAUD,20030519,020600,1.7754,1.7754,1.7750,1.7750
EURAUD,20030519,020700,1.7750,1.7751,1.7749,1.7751
EURAUD,20030519,020800,1.7752,1.7754,1.7752,1.7752
EURAUD,20030519,020900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030519,021000,1.7751,1.7751,1.7747,1.7748
EURAUD,20030519,021100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030519,021200,1.7749,1.7749,1.7744,1.7744
EURAUD,20030519,021300,1.7743,1.7744,1.7743,1.7744
EURAUD,20030519,021400,1.7744,1.7749,1.7744,1.7749
EURAUD,20030519,021500,1.7750,1.7752,1.7750,1.7751
EURAUD,20030519,021600,1.7751,1.7751,1.7750,1.7751
EURAUD,20030519,021700,1.7751,1.7752,1.7751,1.7752
EURAUD,20030519,021800,1.7752,1.7755,1.7752,1.7755
EURAUD,20030519,021900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030519,022000,1.7756,1.7757,1.7756,1.7757
EURAUD,20030519,022100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030519,022200,1.7756,1.7756,1.7755,1.7756
EURAUD,20030519,022300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030519,022400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030519,022500,1.7757,1.7761,1.7757,1.7761
EURAUD,20030519,022600,1.7761,1.7761,1.7760,1.7760
EURAUD,20030519,022700,1.7760,1.7763,1.7760,1.7763
EURAUD,20030519,022800,1.7764,1.7767,1.7764,1.7767
EURAUD,20030519,022900,1.7768,1.7775,1.7768,1.7775
EURAUD,20030519,023000,1.7773,1.7773,1.7768,1.7768
EURAUD,20030519,023100,1.7768,1.7770,1.7768,1.7770
EURAUD,20030519,023200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030519,023300,1.7766,1.7771,1.7765,1.7770
EURAUD,20030519,023400,1.7768,1.7773,1.7768,1.7773
EURAUD,20030519,023500,1.7775,1.7786,1.7775,1.7780
EURAUD,20030519,023600,1.7777,1.7777,1.7773,1.7773
EURAUD,20030519,023700,1.7772,1.7772,1.7766,1.7766
EURAUD,20030519,023800,1.7765,1.7767,1.7763,1.7763
EURAUD,20030519,023900,1.7762,1.7762,1.7750,1.7750
EURAUD,20030519,024000,1.7753,1.7753,1.7747,1.7751
EURAUD,20030519,024100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030519,024200,1.7752,1.7753,1.7752,1.7753
EURAUD,20030519,024300,1.7752,1.7752,1.7751,1.7751
EURAUD,20030519,024400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030519,024500,1.7751,1.7751,1.7748,1.7749
EURAUD,20030519,024600,1.7750,1.7751,1.7750,1.7751
EURAUD,20030519,024700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030519,024800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030519,024900,1.7750,1.7752,1.7750,1.7752
EURAUD,20030519,025000,1.7752,1.7755,1.7752,1.7755
EURAUD,20030519,025100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030519,025200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030519,025300,1.7753,1.7753,1.7752,1.7752
EURAUD,20030519,025400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030519,025500,1.7752,1.7752,1.7713,1.7724
EURAUD,20030519,025600,1.7726,1.7730,1.7726,1.7730
EURAUD,20030519,025700,1.7730,1.7744,1.7730,1.7744
EURAUD,20030519,025800,1.7745,1.7746,1.7745,1.7746
EURAUD,20030519,025900,1.7747,1.7747,1.7746,1.7746
EURAUD,20030519,030000,1.7746,1.7746,1.7743,1.7745
EURAUD,20030519,030100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030519,030200,1.7742,1.7745,1.7742,1.7745
EURAUD,20030519,030300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030519,030400,1.7746,1.7749,1.7746,1.7749
EURAUD,20030519,030500,1.7749,1.7752,1.7749,1.7752
EURAUD,20030519,030600,1.7753,1.7754,1.7753,1.7754
EURAUD,20030519,030700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030519,030800,1.7754,1.7758,1.7754,1.7758
EURAUD,20030519,030900,1.7758,1.7758,1.7756,1.7757
EURAUD,20030519,031000,1.7757,1.7761,1.7757,1.7761
EURAUD,20030519,031100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,031200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,031300,1.7763,1.7764,1.7763,1.7764
EURAUD,20030519,031400,1.7764,1.7764,1.7751,1.7752
EURAUD,20030519,031500,1.7756,1.7757,1.7756,1.7757
EURAUD,20030519,031600,1.7757,1.7761,1.7757,1.7761
EURAUD,20030519,031700,1.7761,1.7762,1.7761,1.7762
EURAUD,20030519,031800,1.7762,1.7765,1.7762,1.7765
EURAUD,20030519,031900,1.7765,1.7769,1.7765,1.7769
EURAUD,20030519,032000,1.7770,1.7770,1.7767,1.7767
EURAUD,20030519,032100,1.7766,1.7770,1.7766,1.7770
EURAUD,20030519,032200,1.7771,1.7772,1.7771,1.7772
EURAUD,20030519,032300,1.7773,1.7775,1.7773,1.7775
EURAUD,20030519,032400,1.7775,1.7782,1.7775,1.7782
EURAUD,20030519,032500,1.7782,1.7782,1.7778,1.7778
EURAUD,20030519,032600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,032700,1.7780,1.7780,1.7779,1.7779
EURAUD,20030519,032800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030519,032900,1.7779,1.7780,1.7779,1.7780
EURAUD,20030519,033000,1.7780,1.7780,1.7778,1.7778
EURAUD,20030519,033100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,033200,1.7778,1.7780,1.7778,1.7780
EURAUD,20030519,033300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,033400,1.7781,1.7782,1.7780,1.7780
EURAUD,20030519,033500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030519,033600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,033700,1.7778,1.7780,1.7778,1.7780
EURAUD,20030519,033800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,033900,1.7780,1.7782,1.7780,1.7782
EURAUD,20030519,034000,1.7782,1.7783,1.7782,1.7783
EURAUD,20030519,034100,1.7783,1.7783,1.7780,1.7780
EURAUD,20030519,034200,1.7782,1.7782,1.7781,1.7781
EURAUD,20030519,034300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,034400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,034500,1.7780,1.7780,1.7777,1.7777
EURAUD,20030519,034600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030519,034700,1.7777,1.7777,1.7774,1.7774
EURAUD,20030519,034800,1.7773,1.7773,1.7767,1.7768
EURAUD,20030519,034900,1.7768,1.7774,1.7768,1.7774
EURAUD,20030519,035000,1.7774,1.7774,1.7772,1.7773
EURAUD,20030519,035100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030519,035200,1.7776,1.7778,1.7776,1.7778
EURAUD,20030519,035300,1.7778,1.7778,1.7775,1.7775
EURAUD,20030519,035400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030519,035500,1.7774,1.7775,1.7774,1.7775
EURAUD,20030519,035600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,035700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,035800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,035900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,040000,1.7775,1.7776,1.7775,1.7776
EURAUD,20030519,040100,1.7776,1.7781,1.7776,1.7781
EURAUD,20030519,040200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030519,040300,1.7782,1.7782,1.7780,1.7780
EURAUD,20030519,040400,1.7780,1.7782,1.7780,1.7782
EURAUD,20030519,040500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030519,040600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,040700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,040800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030519,040900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,041000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,041100,1.7778,1.7779,1.7778,1.7778
EURAUD,20030519,041200,1.7779,1.7779,1.7778,1.7778
EURAUD,20030519,041300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,041400,1.7778,1.7778,1.7775,1.7775
EURAUD,20030519,041500,1.7775,1.7775,1.7774,1.7774
EURAUD,20030519,041600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,041700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,041800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,041900,1.7775,1.7779,1.7775,1.7779
EURAUD,20030519,042000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030519,042100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030519,042200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030519,042300,1.7777,1.7789,1.7777,1.7788
EURAUD,20030519,042400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030519,042500,1.7785,1.7785,1.7779,1.7779
EURAUD,20030519,042600,1.7781,1.7782,1.7781,1.7782
EURAUD,20030519,042700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030519,042800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,042900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,043000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030519,043100,1.7791,1.7792,1.7791,1.7792
EURAUD,20030519,043200,1.7792,1.7796,1.7792,1.7796
EURAUD,20030519,043300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,043400,1.7797,1.7797,1.7796,1.7796
EURAUD,20030519,043500,1.7796,1.7797,1.7796,1.7797
EURAUD,20030519,043600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,043700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,043800,1.7799,1.7801,1.7798,1.7798
EURAUD,20030519,043900,1.7797,1.7797,1.7793,1.7793
EURAUD,20030519,044000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,044100,1.7793,1.7796,1.7793,1.7796
EURAUD,20030519,044200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,044300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,044400,1.7795,1.7795,1.7794,1.7794
EURAUD,20030519,044500,1.7794,1.7795,1.7794,1.7794
EURAUD,20030519,044600,1.7792,1.7792,1.7791,1.7791
EURAUD,20030519,044700,1.7790,1.7790,1.7789,1.7789
EURAUD,20030519,044800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,044900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,045000,1.7789,1.7789,1.7770,1.7770
EURAUD,20030519,045100,1.7770,1.7784,1.7770,1.7784
EURAUD,20030519,045200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,045300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,045400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,045500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030519,045600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,045700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,045800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,045900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,050000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,050100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,050200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,050300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,050400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,050500,1.7789,1.7789,1.7782,1.7782
EURAUD,20030519,050600,1.7782,1.7784,1.7782,1.7784
EURAUD,20030519,050700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,050800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,050900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,051000,1.7784,1.7788,1.7784,1.7788
EURAUD,20030519,051100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,051200,1.7788,1.7792,1.7788,1.7792
EURAUD,20030519,051300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,051400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,051500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,051600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,051700,1.7792,1.7792,1.7791,1.7791
EURAUD,20030519,051800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,051900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,052000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030519,052100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,052800,1.7787,1.7788,1.7787,1.7788
EURAUD,20030519,052900,1.7789,1.7790,1.7789,1.7790
EURAUD,20030519,053000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,053100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,053200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,053300,1.7790,1.7790,1.7787,1.7788
EURAUD,20030519,053400,1.7789,1.7790,1.7789,1.7790
EURAUD,20030519,053500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,053600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,053700,1.7793,1.7793,1.7791,1.7791
EURAUD,20030519,053800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,053900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,054000,1.7790,1.7791,1.7790,1.7791
EURAUD,20030519,054100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,054200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,054300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,054400,1.7792,1.7793,1.7792,1.7793
EURAUD,20030519,054500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,054600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,054700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,054800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,054900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,055000,1.7795,1.7795,1.7793,1.7793
EURAUD,20030519,055100,1.7793,1.7795,1.7793,1.7795
EURAUD,20030519,055200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,055300,1.7795,1.7795,1.7794,1.7794
EURAUD,20030519,055400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,055500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,055600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,055700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,055800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,055900,1.7796,1.7796,1.7795,1.7795
EURAUD,20030519,060000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,060100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,060200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,060300,1.7795,1.7795,1.7793,1.7793
EURAUD,20030519,060400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,060500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,060600,1.7794,1.7799,1.7794,1.7799
EURAUD,20030519,060700,1.7799,1.7801,1.7799,1.7801
EURAUD,20030519,060800,1.7801,1.7802,1.7801,1.7802
EURAUD,20030519,060900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,061000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,061100,1.7801,1.7803,1.7801,1.7803
EURAUD,20030519,061200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,061300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,061400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,061500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030519,061600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030519,061700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030519,061800,1.7805,1.7805,1.7804,1.7804
EURAUD,20030519,061900,1.7804,1.7804,1.7802,1.7802
EURAUD,20030519,062000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,062100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,062200,1.7802,1.7802,1.7797,1.7797
EURAUD,20030519,062300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,062400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,062500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,062600,1.7799,1.7812,1.7799,1.7807
EURAUD,20030519,062700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,062800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,062900,1.7804,1.7804,1.7798,1.7798
EURAUD,20030519,063000,1.7798,1.7798,1.7797,1.7797
EURAUD,20030519,063100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,063200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,063300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,063400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,063500,1.7797,1.7797,1.7794,1.7794
EURAUD,20030519,063600,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,063700,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,063800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030519,063900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,064000,1.7794,1.7795,1.7794,1.7795
EURAUD,20030519,064100,1.7795,1.7795,1.7794,1.7794
EURAUD,20030519,064200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,064300,1.7794,1.7800,1.7794,1.7800
EURAUD,20030519,064400,1.7799,1.7799,1.7798,1.7798
EURAUD,20030519,064500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030519,064600,1.7798,1.7798,1.7795,1.7795
EURAUD,20030519,064700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,064800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,064900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,065000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,065100,1.7800,1.7800,1.7799,1.7799
EURAUD,20030519,065200,1.7797,1.7797,1.7796,1.7796
EURAUD,20030519,065300,1.7796,1.7796,1.7792,1.7792
EURAUD,20030519,065400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,065500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,065600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,065700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,065800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,065900,1.7791,1.7795,1.7791,1.7795
EURAUD,20030519,070000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,070100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,070200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,070300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,070400,1.7795,1.7795,1.7793,1.7793
EURAUD,20030519,070500,1.7792,1.7792,1.7791,1.7791
EURAUD,20030519,070600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,070700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,070800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,070900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,071000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,071100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,071200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,071300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,071400,1.7787,1.7790,1.7787,1.7790
EURAUD,20030519,071500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030519,071600,1.7788,1.7788,1.7784,1.7785
EURAUD,20030519,071700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030519,071800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,071900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,072000,1.7787,1.7788,1.7787,1.7788
EURAUD,20030519,072100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,072200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,072300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,072400,1.7791,1.7792,1.7791,1.7791
EURAUD,20030519,072500,1.7791,1.7793,1.7790,1.7793
EURAUD,20030519,072600,1.7793,1.7794,1.7793,1.7794
EURAUD,20030519,072700,1.7794,1.7794,1.7792,1.7792
EURAUD,20030519,072800,1.7791,1.7791,1.7789,1.7789
EURAUD,20030519,072900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,073000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,073100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,073200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,073300,1.7787,1.7791,1.7787,1.7791
EURAUD,20030519,073400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,073500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,073600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030519,073700,1.7791,1.7791,1.7786,1.7786
EURAUD,20030519,073800,1.7785,1.7788,1.7785,1.7788
EURAUD,20030519,073900,1.7787,1.7787,1.7786,1.7786
EURAUD,20030519,074000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030519,074100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030519,074200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030519,074300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,074400,1.7788,1.7789,1.7788,1.7789
EURAUD,20030519,074500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,074600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,074700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,074800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,074900,1.7799,1.7800,1.7798,1.7798
EURAUD,20030519,075000,1.7798,1.7798,1.7795,1.7795
EURAUD,20030519,075100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,075200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,075300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,075400,1.7800,1.7807,1.7800,1.7806
EURAUD,20030519,075500,1.7806,1.7806,1.7805,1.7805
EURAUD,20030519,075600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,075700,1.7805,1.7806,1.7805,1.7806
EURAUD,20030519,075800,1.7806,1.7806,1.7805,1.7805
EURAUD,20030519,075900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,080000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,080100,1.7804,1.7804,1.7802,1.7802
EURAUD,20030519,080200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,080300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,080400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,080500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,080600,1.7802,1.7802,1.7801,1.7801
EURAUD,20030519,080700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,080800,1.7803,1.7804,1.7803,1.7803
EURAUD,20030519,080900,1.7803,1.7804,1.7801,1.7801
EURAUD,20030519,081000,1.7800,1.7802,1.7800,1.7802
EURAUD,20030519,081100,1.7803,1.7811,1.7803,1.7811
EURAUD,20030519,081200,1.7810,1.7810,1.7809,1.7809
EURAUD,20030519,081300,1.7807,1.7807,1.7805,1.7806
EURAUD,20030519,081400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,081500,1.7808,1.7809,1.7808,1.7809
EURAUD,20030519,081600,1.7809,1.7816,1.7807,1.7816
EURAUD,20030519,081700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030519,081800,1.7823,1.7823,1.7822,1.7823
EURAUD,20030519,081900,1.7825,1.7828,1.7825,1.7828
EURAUD,20030519,082000,1.7828,1.7829,1.7825,1.7829
EURAUD,20030519,082100,1.7830,1.7830,1.7826,1.7826
EURAUD,20030519,082200,1.7827,1.7827,1.7821,1.7821
EURAUD,20030519,082300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030519,082400,1.7822,1.7822,1.7821,1.7821
EURAUD,20030519,082500,1.7822,1.7832,1.7822,1.7824
EURAUD,20030519,082600,1.7826,1.7828,1.7821,1.7821
EURAUD,20030519,082700,1.7819,1.7822,1.7817,1.7822
EURAUD,20030519,082800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030519,082900,1.7822,1.7824,1.7822,1.7824
EURAUD,20030519,083000,1.7824,1.7825,1.7824,1.7825
EURAUD,20030519,083100,1.7825,1.7825,1.7822,1.7822
EURAUD,20030519,083200,1.7821,1.7821,1.7818,1.7818
EURAUD,20030519,083300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030519,083400,1.7816,1.7821,1.7816,1.7819
EURAUD,20030519,083500,1.7818,1.7818,1.7810,1.7810
EURAUD,20030519,083600,1.7811,1.7812,1.7806,1.7806
EURAUD,20030519,083700,1.7805,1.7805,1.7790,1.7790
EURAUD,20030519,083800,1.7789,1.7789,1.7786,1.7786
EURAUD,20030519,083900,1.7786,1.7786,1.7782,1.7782
EURAUD,20030519,084000,1.7782,1.7783,1.7780,1.7783
EURAUD,20030519,084100,1.7782,1.7782,1.7776,1.7776
EURAUD,20030519,084200,1.7777,1.7778,1.7777,1.7778
EURAUD,20030519,084300,1.7778,1.7783,1.7778,1.7783
EURAUD,20030519,084400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030519,084500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030519,084600,1.7788,1.7788,1.7772,1.7772
EURAUD,20030519,084700,1.7770,1.7774,1.7770,1.7774
EURAUD,20030519,084800,1.7775,1.7775,1.7771,1.7772
EURAUD,20030519,084900,1.7773,1.7784,1.7773,1.7783
EURAUD,20030519,085000,1.7783,1.7784,1.7783,1.7784
EURAUD,20030519,085100,1.7785,1.7785,1.7782,1.7782
EURAUD,20030519,085200,1.7782,1.7782,1.7778,1.7778
EURAUD,20030519,085300,1.7779,1.7786,1.7779,1.7786
EURAUD,20030519,085400,1.7787,1.7789,1.7787,1.7788
EURAUD,20030519,085500,1.7789,1.7797,1.7789,1.7797
EURAUD,20030519,085600,1.7798,1.7801,1.7798,1.7801
EURAUD,20030519,085700,1.7801,1.7804,1.7801,1.7804
EURAUD,20030519,085800,1.7805,1.7805,1.7797,1.7798
EURAUD,20030519,085900,1.7799,1.7800,1.7799,1.7799
EURAUD,20030519,090000,1.7798,1.7800,1.7798,1.7800
EURAUD,20030519,090100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,090200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,090300,1.7802,1.7802,1.7793,1.7793
EURAUD,20030519,090400,1.7793,1.7795,1.7793,1.7795
EURAUD,20030519,090500,1.7798,1.7799,1.7798,1.7798
EURAUD,20030519,090600,1.7797,1.7803,1.7797,1.7803
EURAUD,20030519,090700,1.7805,1.7807,1.7805,1.7806
EURAUD,20030519,090800,1.7805,1.7805,1.7802,1.7805
EURAUD,20030519,090900,1.7806,1.7812,1.7806,1.7812
EURAUD,20030519,091000,1.7814,1.7814,1.7808,1.7808
EURAUD,20030519,091100,1.7808,1.7808,1.7806,1.7806
EURAUD,20030519,091200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030519,091300,1.7804,1.7804,1.7799,1.7799
EURAUD,20030519,091400,1.7800,1.7800,1.7792,1.7792
EURAUD,20030519,091500,1.7790,1.7790,1.7787,1.7787
EURAUD,20030519,091600,1.7783,1.7785,1.7782,1.7785
EURAUD,20030519,091700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030519,091800,1.7782,1.7782,1.7779,1.7779
EURAUD,20030519,091900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,092000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,092100,1.7777,1.7779,1.7777,1.7779
EURAUD,20030519,092200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,092300,1.7778,1.7778,1.7775,1.7775
EURAUD,20030519,092400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030519,092500,1.7774,1.7776,1.7774,1.7776
EURAUD,20030519,092600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030519,092700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,092800,1.7774,1.7774,1.7769,1.7769
EURAUD,20030519,092900,1.7769,1.7769,1.7768,1.7768
EURAUD,20030519,093000,1.7768,1.7768,1.7765,1.7765
EURAUD,20030519,093100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030519,093200,1.7765,1.7765,1.7764,1.7764
EURAUD,20030519,093300,1.7764,1.7764,1.7762,1.7762
EURAUD,20030519,093400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030519,093500,1.7762,1.7765,1.7762,1.7765
EURAUD,20030519,093600,1.7766,1.7766,1.7765,1.7765
EURAUD,20030519,093700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030519,093800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030519,093900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030519,094000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030519,094100,1.7766,1.7766,1.7765,1.7765
EURAUD,20030519,094200,1.7765,1.7765,1.7763,1.7763
EURAUD,20030519,094300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,094400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030519,094500,1.7767,1.7770,1.7767,1.7767
EURAUD,20030519,094600,1.7763,1.7763,1.7761,1.7762
EURAUD,20030519,094700,1.7764,1.7768,1.7764,1.7768
EURAUD,20030519,094800,1.7768,1.7768,1.7761,1.7761
EURAUD,20030519,094900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030519,095000,1.7761,1.7763,1.7761,1.7763
EURAUD,20030519,095100,1.7763,1.7763,1.7759,1.7759
EURAUD,20030519,095200,1.7759,1.7760,1.7757,1.7760
EURAUD,20030519,095300,1.7761,1.7763,1.7761,1.7763
EURAUD,20030519,095400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,095500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,095600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030519,095700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030519,095800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030519,095900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030519,100000,1.7767,1.7768,1.7767,1.7768
EURAUD,20030519,100100,1.7768,1.7768,1.7767,1.7767
EURAUD,20030519,100200,1.7769,1.7771,1.7769,1.7771
EURAUD,20030519,100300,1.7771,1.7773,1.7771,1.7773
EURAUD,20030519,100400,1.7773,1.7773,1.7769,1.7769
EURAUD,20030519,100500,1.7769,1.7769,1.7768,1.7768
EURAUD,20030519,100600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030519,100700,1.7768,1.7768,1.7760,1.7760
EURAUD,20030519,100800,1.7761,1.7761,1.7758,1.7761
EURAUD,20030519,100900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,101000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,101100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030519,101200,1.7763,1.7764,1.7763,1.7764
EURAUD,20030519,101300,1.7764,1.7765,1.7759,1.7760
EURAUD,20030519,101400,1.7761,1.7765,1.7761,1.7765
EURAUD,20030519,101500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030519,101600,1.7766,1.7772,1.7766,1.7772
EURAUD,20030519,101700,1.7772,1.7775,1.7772,1.7775
EURAUD,20030519,101800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,101900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,102000,1.7775,1.7775,1.7768,1.7768
EURAUD,20030519,102100,1.7767,1.7773,1.7765,1.7773
EURAUD,20030519,102200,1.7774,1.7785,1.7774,1.7785
EURAUD,20030519,102300,1.7786,1.7787,1.7785,1.7785
EURAUD,20030519,102400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030519,102500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030519,102600,1.7787,1.7789,1.7787,1.7789
EURAUD,20030519,102700,1.7789,1.7792,1.7789,1.7792
EURAUD,20030519,102800,1.7793,1.7795,1.7793,1.7795
EURAUD,20030519,102900,1.7796,1.7798,1.7790,1.7790
EURAUD,20030519,103000,1.7791,1.7796,1.7789,1.7789
EURAUD,20030519,103100,1.7789,1.7795,1.7789,1.7795
EURAUD,20030519,103200,1.7796,1.7799,1.7796,1.7799
EURAUD,20030519,103300,1.7801,1.7804,1.7799,1.7799
EURAUD,20030519,103400,1.7798,1.7798,1.7796,1.7797
EURAUD,20030519,103500,1.7799,1.7804,1.7799,1.7804
EURAUD,20030519,103600,1.7804,1.7804,1.7796,1.7796
EURAUD,20030519,103700,1.7795,1.7796,1.7789,1.7796
EURAUD,20030519,103800,1.7796,1.7800,1.7796,1.7800
EURAUD,20030519,103900,1.7797,1.7797,1.7795,1.7796
EURAUD,20030519,104000,1.7796,1.7796,1.7793,1.7793
EURAUD,20030519,104100,1.7793,1.7793,1.7789,1.7789
EURAUD,20030519,104200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,104300,1.7789,1.7789,1.7784,1.7784
EURAUD,20030519,104400,1.7785,1.7785,1.7782,1.7782
EURAUD,20030519,104500,1.7781,1.7781,1.7778,1.7779
EURAUD,20030519,104600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030519,104700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030519,104800,1.7778,1.7780,1.7774,1.7774
EURAUD,20030519,104900,1.7773,1.7773,1.7770,1.7770
EURAUD,20030519,105000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030519,105100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030519,105200,1.7769,1.7773,1.7769,1.7773
EURAUD,20030519,105300,1.7772,1.7772,1.7770,1.7770
EURAUD,20030519,105400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030519,105500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030519,105600,1.7770,1.7772,1.7770,1.7772
EURAUD,20030519,105700,1.7773,1.7775,1.7773,1.7775
EURAUD,20030519,105800,1.7775,1.7779,1.7775,1.7779
EURAUD,20030519,105900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030519,110000,1.7780,1.7780,1.7775,1.7775
EURAUD,20030519,110100,1.7775,1.7780,1.7775,1.7780
EURAUD,20030519,110200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,110300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,110400,1.7786,1.7788,1.7786,1.7788
EURAUD,20030519,110500,1.7788,1.7789,1.7788,1.7788
EURAUD,20030519,110600,1.7787,1.7787,1.7785,1.7785
EURAUD,20030519,110700,1.7779,1.7779,1.7773,1.7773
EURAUD,20030519,110800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030519,110900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030519,111000,1.7773,1.7774,1.7773,1.7774
EURAUD,20030519,111100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,111200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,111300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030519,111400,1.7775,1.7776,1.7775,1.7776
EURAUD,20030519,111500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,111600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030519,111700,1.7778,1.7781,1.7778,1.7781
EURAUD,20030519,111800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030519,111900,1.7786,1.7789,1.7786,1.7789
EURAUD,20030519,112000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,112100,1.7789,1.7792,1.7789,1.7792
EURAUD,20030519,112200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030519,112300,1.7789,1.7794,1.7789,1.7794
EURAUD,20030519,112400,1.7795,1.7799,1.7795,1.7799
EURAUD,20030519,112500,1.7802,1.7807,1.7802,1.7807
EURAUD,20030519,112600,1.7807,1.7812,1.7807,1.7811
EURAUD,20030519,112700,1.7812,1.7817,1.7812,1.7817
EURAUD,20030519,112800,1.7817,1.7817,1.7816,1.7816
EURAUD,20030519,112900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,113000,1.7814,1.7818,1.7814,1.7818
EURAUD,20030519,113100,1.7819,1.7826,1.7819,1.7826
EURAUD,20030519,113200,1.7828,1.7828,1.7825,1.7825
EURAUD,20030519,113300,1.7824,1.7824,1.7823,1.7824
EURAUD,20030519,113400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030519,113500,1.7824,1.7824,1.7821,1.7821
EURAUD,20030519,113600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030519,113700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030519,113800,1.7823,1.7825,1.7823,1.7825
EURAUD,20030519,113900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030519,114000,1.7825,1.7825,1.7820,1.7820
EURAUD,20030519,114100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030519,114200,1.7817,1.7818,1.7817,1.7818
EURAUD,20030519,114300,1.7818,1.7819,1.7818,1.7819
EURAUD,20030519,114400,1.7819,1.7819,1.7817,1.7818
EURAUD,20030519,114500,1.7818,1.7818,1.7817,1.7817
EURAUD,20030519,114600,1.7819,1.7822,1.7819,1.7822
EURAUD,20030519,114700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030519,114800,1.7821,1.7821,1.7816,1.7817
EURAUD,20030519,114900,1.7817,1.7819,1.7817,1.7819
EURAUD,20030519,115000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030519,115100,1.7819,1.7823,1.7819,1.7823
EURAUD,20030519,115200,1.7823,1.7824,1.7823,1.7824
EURAUD,20030519,115300,1.7824,1.7826,1.7822,1.7822
EURAUD,20030519,115400,1.7821,1.7821,1.7820,1.7820
EURAUD,20030519,115500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030519,115600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030519,115700,1.7820,1.7823,1.7820,1.7823
EURAUD,20030519,115800,1.7823,1.7824,1.7823,1.7824
EURAUD,20030519,115900,1.7823,1.7825,1.7823,1.7825
EURAUD,20030519,120000,1.7826,1.7828,1.7826,1.7828
EURAUD,20030519,120100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030519,120200,1.7828,1.7831,1.7828,1.7831
EURAUD,20030519,120300,1.7831,1.7832,1.7824,1.7824
EURAUD,20030519,120400,1.7823,1.7830,1.7822,1.7830
EURAUD,20030519,120500,1.7831,1.7837,1.7831,1.7837
EURAUD,20030519,120600,1.7838,1.7839,1.7838,1.7839
EURAUD,20030519,120700,1.7838,1.7838,1.7832,1.7832
EURAUD,20030519,120800,1.7832,1.7832,1.7830,1.7830
EURAUD,20030519,120900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030519,121000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030519,121100,1.7833,1.7833,1.7829,1.7829
EURAUD,20030519,121200,1.7829,1.7829,1.7826,1.7826
EURAUD,20030519,121300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030519,121400,1.7824,1.7824,1.7819,1.7819
EURAUD,20030519,121500,1.7819,1.7822,1.7819,1.7822
EURAUD,20030519,121600,1.7822,1.7824,1.7817,1.7817
EURAUD,20030519,121700,1.7816,1.7816,1.7814,1.7814
EURAUD,20030519,121800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030519,121900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030519,122000,1.7807,1.7807,1.7803,1.7803
EURAUD,20030519,122100,1.7801,1.7804,1.7801,1.7804
EURAUD,20030519,122200,1.7805,1.7809,1.7805,1.7809
EURAUD,20030519,122300,1.7809,1.7810,1.7809,1.7810
EURAUD,20030519,122400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030519,122500,1.7806,1.7809,1.7806,1.7809
EURAUD,20030519,122600,1.7810,1.7810,1.7807,1.7807
EURAUD,20030519,122700,1.7806,1.7806,1.7800,1.7800
EURAUD,20030519,122800,1.7799,1.7802,1.7798,1.7802
EURAUD,20030519,122900,1.7803,1.7808,1.7803,1.7808
EURAUD,20030519,123000,1.7808,1.7810,1.7808,1.7810
EURAUD,20030519,123100,1.7810,1.7810,1.7808,1.7808
EURAUD,20030519,123200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030519,123300,1.7805,1.7809,1.7805,1.7809
EURAUD,20030519,123400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030519,123500,1.7810,1.7810,1.7809,1.7810
EURAUD,20030519,123600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030519,123700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,123800,1.7810,1.7810,1.7805,1.7805
EURAUD,20030519,123900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030519,124000,1.7803,1.7806,1.7803,1.7806
EURAUD,20030519,124100,1.7807,1.7807,1.7805,1.7805
EURAUD,20030519,124200,1.7805,1.7805,1.7803,1.7803
EURAUD,20030519,124300,1.7803,1.7805,1.7803,1.7804
EURAUD,20030519,124400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,124500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,124600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,124700,1.7805,1.7805,1.7794,1.7794
EURAUD,20030519,124800,1.7793,1.7793,1.7792,1.7792
EURAUD,20030519,124900,1.7792,1.7794,1.7792,1.7792
EURAUD,20030519,125000,1.7792,1.7795,1.7792,1.7795
EURAUD,20030519,125100,1.7795,1.7798,1.7795,1.7798
EURAUD,20030519,125200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030519,125300,1.7794,1.7796,1.7794,1.7796
EURAUD,20030519,125400,1.7798,1.7801,1.7798,1.7801
EURAUD,20030519,125500,1.7801,1.7808,1.7801,1.7808
EURAUD,20030519,125600,1.7809,1.7810,1.7809,1.7809
EURAUD,20030519,125700,1.7805,1.7805,1.7802,1.7802
EURAUD,20030519,125800,1.7800,1.7800,1.7797,1.7797
EURAUD,20030519,125900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,130000,1.7797,1.7797,1.7792,1.7792
EURAUD,20030519,130100,1.7792,1.7795,1.7792,1.7794
EURAUD,20030519,130200,1.7794,1.7799,1.7794,1.7799
EURAUD,20030519,130300,1.7800,1.7801,1.7796,1.7796
EURAUD,20030519,130400,1.7795,1.7797,1.7794,1.7796
EURAUD,20030519,130500,1.7796,1.7796,1.7793,1.7794
EURAUD,20030519,130600,1.7791,1.7791,1.7788,1.7789
EURAUD,20030519,130700,1.7790,1.7812,1.7790,1.7812
EURAUD,20030519,130800,1.7813,1.7818,1.7813,1.7818
EURAUD,20030519,130900,1.7822,1.7831,1.7822,1.7826
EURAUD,20030519,131000,1.7826,1.7826,1.7822,1.7823
EURAUD,20030519,131100,1.7823,1.7823,1.7819,1.7822
EURAUD,20030519,131200,1.7822,1.7824,1.7822,1.7824
EURAUD,20030519,131300,1.7825,1.7826,1.7825,1.7826
EURAUD,20030519,131400,1.7824,1.7824,1.7817,1.7817
EURAUD,20030519,131500,1.7815,1.7815,1.7810,1.7812
EURAUD,20030519,131600,1.7813,1.7816,1.7813,1.7816
EURAUD,20030519,131700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030519,131800,1.7810,1.7810,1.7809,1.7810
EURAUD,20030519,131900,1.7810,1.7810,1.7806,1.7806
EURAUD,20030519,132000,1.7808,1.7812,1.7808,1.7810
EURAUD,20030519,132100,1.7807,1.7807,1.7803,1.7803
EURAUD,20030519,132200,1.7803,1.7810,1.7803,1.7810
EURAUD,20030519,132300,1.7811,1.7811,1.7807,1.7807
EURAUD,20030519,132400,1.7807,1.7808,1.7807,1.7808
EURAUD,20030519,132500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030519,132600,1.7812,1.7812,1.7810,1.7810
EURAUD,20030519,132700,1.7810,1.7812,1.7809,1.7812
EURAUD,20030519,132800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030519,132900,1.7815,1.7817,1.7810,1.7810
EURAUD,20030519,133000,1.7807,1.7807,1.7796,1.7796
EURAUD,20030519,133100,1.7795,1.7795,1.7794,1.7795
EURAUD,20030519,133200,1.7795,1.7797,1.7795,1.7797
EURAUD,20030519,133300,1.7798,1.7798,1.7797,1.7797
EURAUD,20030519,133400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,133500,1.7798,1.7798,1.7794,1.7796
EURAUD,20030519,133600,1.7797,1.7798,1.7797,1.7798
EURAUD,20030519,133700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030519,133800,1.7800,1.7802,1.7800,1.7802
EURAUD,20030519,133900,1.7801,1.7805,1.7801,1.7805
EURAUD,20030519,134000,1.7808,1.7810,1.7808,1.7809
EURAUD,20030519,134100,1.7810,1.7811,1.7808,1.7808
EURAUD,20030519,134200,1.7807,1.7807,1.7805,1.7805
EURAUD,20030519,134300,1.7805,1.7805,1.7792,1.7792
EURAUD,20030519,134400,1.7792,1.7794,1.7792,1.7792
EURAUD,20030519,134500,1.7793,1.7793,1.7789,1.7789
EURAUD,20030519,134600,1.7790,1.7797,1.7790,1.7797
EURAUD,20030519,134700,1.7796,1.7796,1.7786,1.7786
EURAUD,20030519,134800,1.7784,1.7784,1.7783,1.7783
EURAUD,20030519,134900,1.7783,1.7783,1.7779,1.7779
EURAUD,20030519,135000,1.7779,1.7781,1.7779,1.7781
EURAUD,20030519,135100,1.7781,1.7784,1.7781,1.7784
EURAUD,20030519,135200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030519,135300,1.7789,1.7789,1.7787,1.7787
EURAUD,20030519,135400,1.7787,1.7787,1.7785,1.7786
EURAUD,20030519,135500,1.7786,1.7789,1.7786,1.7789
EURAUD,20030519,135600,1.7788,1.7788,1.7786,1.7788
EURAUD,20030519,135700,1.7788,1.7792,1.7788,1.7790
EURAUD,20030519,135800,1.7789,1.7791,1.7788,1.7791
EURAUD,20030519,135900,1.7793,1.7795,1.7793,1.7795
EURAUD,20030519,140000,1.7796,1.7803,1.7796,1.7803
EURAUD,20030519,140100,1.7801,1.7806,1.7801,1.7806
EURAUD,20030519,140200,1.7805,1.7805,1.7804,1.7805
EURAUD,20030519,140300,1.7805,1.7805,1.7802,1.7802
EURAUD,20030519,140400,1.7801,1.7803,1.7798,1.7803
EURAUD,20030519,140500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,140600,1.7802,1.7802,1.7800,1.7800
EURAUD,20030519,140700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,140800,1.7799,1.7799,1.7798,1.7798
EURAUD,20030519,140900,1.7799,1.7804,1.7799,1.7804
EURAUD,20030519,141000,1.7802,1.7802,1.7800,1.7800
EURAUD,20030519,141100,1.7799,1.7800,1.7799,1.7800
EURAUD,20030519,141200,1.7800,1.7802,1.7800,1.7802
EURAUD,20030519,141300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,141400,1.7799,1.7799,1.7794,1.7794
EURAUD,20030519,141500,1.7796,1.7801,1.7795,1.7801
EURAUD,20030519,141600,1.7803,1.7806,1.7803,1.7805
EURAUD,20030519,141700,1.7804,1.7804,1.7800,1.7801
EURAUD,20030519,141800,1.7799,1.7799,1.7798,1.7798
EURAUD,20030519,141900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,142000,1.7796,1.7799,1.7796,1.7799
EURAUD,20030519,142100,1.7798,1.7799,1.7796,1.7799
EURAUD,20030519,142200,1.7800,1.7807,1.7800,1.7807
EURAUD,20030519,142300,1.7809,1.7810,1.7809,1.7810
EURAUD,20030519,142400,1.7809,1.7812,1.7808,1.7808
EURAUD,20030519,142500,1.7808,1.7808,1.7807,1.7807
EURAUD,20030519,142600,1.7807,1.7807,1.7795,1.7795
EURAUD,20030519,142700,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,142800,1.7792,1.7792,1.7789,1.7789
EURAUD,20030519,142900,1.7791,1.7795,1.7789,1.7789
EURAUD,20030519,143000,1.7789,1.7789,1.7788,1.7789
EURAUD,20030519,143100,1.7791,1.7798,1.7791,1.7798
EURAUD,20030519,143200,1.7797,1.7801,1.7796,1.7801
EURAUD,20030519,143300,1.7800,1.7800,1.7795,1.7800
EURAUD,20030519,143400,1.7801,1.7802,1.7800,1.7802
EURAUD,20030519,143500,1.7803,1.7803,1.7795,1.7795
EURAUD,20030519,143600,1.7794,1.7796,1.7793,1.7793
EURAUD,20030519,143700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030519,143800,1.7792,1.7792,1.7787,1.7788
EURAUD,20030519,143900,1.7789,1.7792,1.7789,1.7791
EURAUD,20030519,144000,1.7790,1.7795,1.7790,1.7795
EURAUD,20030519,144100,1.7796,1.7798,1.7794,1.7794
EURAUD,20030519,144200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,144300,1.7794,1.7794,1.7784,1.7784
EURAUD,20030519,144400,1.7782,1.7787,1.7782,1.7786
EURAUD,20030519,144500,1.7786,1.7791,1.7782,1.7791
EURAUD,20030519,144600,1.7792,1.7795,1.7792,1.7794
EURAUD,20030519,144700,1.7793,1.7793,1.7789,1.7791
EURAUD,20030519,144800,1.7792,1.7794,1.7792,1.7794
EURAUD,20030519,144900,1.7794,1.7795,1.7794,1.7795
EURAUD,20030519,145000,1.7796,1.7796,1.7789,1.7789
EURAUD,20030519,145100,1.7789,1.7789,1.7785,1.7785
EURAUD,20030519,145200,1.7786,1.7793,1.7786,1.7793
EURAUD,20030519,145300,1.7795,1.7798,1.7795,1.7798
EURAUD,20030519,145400,1.7798,1.7798,1.7793,1.7793
EURAUD,20030519,145500,1.7793,1.7798,1.7793,1.7798
EURAUD,20030519,145600,1.7800,1.7803,1.7800,1.7803
EURAUD,20030519,145700,1.7802,1.7802,1.7801,1.7802
EURAUD,20030519,145800,1.7803,1.7807,1.7803,1.7807
EURAUD,20030519,145900,1.7806,1.7807,1.7806,1.7806
EURAUD,20030519,150000,1.7808,1.7809,1.7807,1.7807
EURAUD,20030519,150100,1.7809,1.7812,1.7809,1.7812
EURAUD,20030519,150200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030519,150300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030519,150400,1.7811,1.7811,1.7810,1.7810
EURAUD,20030519,150500,1.7812,1.7812,1.7811,1.7812
EURAUD,20030519,150600,1.7814,1.7823,1.7814,1.7823
EURAUD,20030519,150700,1.7824,1.7824,1.7822,1.7822
EURAUD,20030519,150800,1.7821,1.7822,1.7821,1.7822
EURAUD,20030519,150900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030519,151000,1.7818,1.7818,1.7815,1.7815
EURAUD,20030519,151100,1.7813,1.7814,1.7812,1.7814
EURAUD,20030519,151200,1.7815,1.7815,1.7814,1.7814
EURAUD,20030519,151300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030519,151400,1.7813,1.7815,1.7813,1.7815
EURAUD,20030519,151500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030519,151600,1.7816,1.7816,1.7812,1.7812
EURAUD,20030519,151700,1.7812,1.7812,1.7811,1.7811
EURAUD,20030519,151800,1.7811,1.7813,1.7811,1.7813
EURAUD,20030519,151900,1.7813,1.7816,1.7813,1.7815
EURAUD,20030519,152000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,152100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,152200,1.7812,1.7814,1.7810,1.7814
EURAUD,20030519,152300,1.7815,1.7816,1.7815,1.7816
EURAUD,20030519,152400,1.7817,1.7817,1.7815,1.7815
EURAUD,20030519,152500,1.7813,1.7813,1.7809,1.7809
EURAUD,20030519,152600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,152700,1.7805,1.7806,1.7805,1.7806
EURAUD,20030519,152800,1.7807,1.7808,1.7807,1.7808
EURAUD,20030519,152900,1.7808,1.7808,1.7803,1.7803
EURAUD,20030519,153000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030519,153100,1.7803,1.7804,1.7803,1.7804
EURAUD,20030519,153200,1.7805,1.7805,1.7804,1.7804
EURAUD,20030519,153300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,153400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030519,153500,1.7804,1.7807,1.7804,1.7807
EURAUD,20030519,153600,1.7807,1.7808,1.7805,1.7805
EURAUD,20030519,153700,1.7804,1.7804,1.7803,1.7803
EURAUD,20030519,153800,1.7807,1.7809,1.7807,1.7809
EURAUD,20030519,153900,1.7812,1.7812,1.7810,1.7810
EURAUD,20030519,154000,1.7810,1.7817,1.7810,1.7817
EURAUD,20030519,154100,1.7819,1.7819,1.7818,1.7818
EURAUD,20030519,154200,1.7817,1.7817,1.7816,1.7817
EURAUD,20030519,154300,1.7817,1.7819,1.7817,1.7819
EURAUD,20030519,154400,1.7820,1.7824,1.7820,1.7823
EURAUD,20030519,154500,1.7823,1.7825,1.7823,1.7825
EURAUD,20030519,154600,1.7826,1.7835,1.7826,1.7835
EURAUD,20030519,154700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030519,154800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030519,154900,1.7833,1.7834,1.7833,1.7833
EURAUD,20030519,155000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030519,155100,1.7833,1.7833,1.7832,1.7832
EURAUD,20030519,155200,1.7832,1.7833,1.7830,1.7830
EURAUD,20030519,155300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030519,155400,1.7829,1.7829,1.7826,1.7826
EURAUD,20030519,155500,1.7828,1.7832,1.7828,1.7832
EURAUD,20030519,155600,1.7831,1.7831,1.7827,1.7827
EURAUD,20030519,155700,1.7828,1.7832,1.7828,1.7832
EURAUD,20030519,155800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030519,155900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030519,160000,1.7833,1.7837,1.7833,1.7837
EURAUD,20030519,160100,1.7837,1.7837,1.7830,1.7830
EURAUD,20030519,160200,1.7829,1.7829,1.7824,1.7824
EURAUD,20030519,160300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030519,160400,1.7828,1.7830,1.7828,1.7830
EURAUD,20030519,160500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030519,160600,1.7831,1.7835,1.7831,1.7835
EURAUD,20030519,160700,1.7836,1.7848,1.7836,1.7848
EURAUD,20030519,160800,1.7849,1.7850,1.7847,1.7847
EURAUD,20030519,160900,1.7846,1.7846,1.7843,1.7846
EURAUD,20030519,161000,1.7847,1.7847,1.7843,1.7843
EURAUD,20030519,161100,1.7843,1.7849,1.7843,1.7849
EURAUD,20030519,161200,1.7850,1.7850,1.7843,1.7843
EURAUD,20030519,161300,1.7844,1.7844,1.7837,1.7837
EURAUD,20030519,161400,1.7835,1.7835,1.7833,1.7833
EURAUD,20030519,161500,1.7832,1.7835,1.7832,1.7835
EURAUD,20030519,161600,1.7836,1.7840,1.7836,1.7838
EURAUD,20030519,161700,1.7837,1.7837,1.7831,1.7831
EURAUD,20030519,161800,1.7830,1.7830,1.7828,1.7828
EURAUD,20030519,161900,1.7829,1.7829,1.7828,1.7828
EURAUD,20030519,162000,1.7828,1.7828,1.7825,1.7825
EURAUD,20030519,162100,1.7825,1.7826,1.7818,1.7823
EURAUD,20030519,162200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030519,162300,1.7826,1.7826,1.7824,1.7824
EURAUD,20030519,162400,1.7824,1.7824,1.7821,1.7821
EURAUD,20030519,162500,1.7819,1.7822,1.7819,1.7822
EURAUD,20030519,162600,1.7824,1.7832,1.7824,1.7832
EURAUD,20030519,162700,1.7832,1.7832,1.7822,1.7822
EURAUD,20030519,162800,1.7820,1.7820,1.7814,1.7815
EURAUD,20030519,162900,1.7816,1.7818,1.7812,1.7815
EURAUD,20030519,163000,1.7816,1.7818,1.7816,1.7818
EURAUD,20030519,163100,1.7819,1.7824,1.7819,1.7822
EURAUD,20030519,163200,1.7824,1.7824,1.7819,1.7819
EURAUD,20030519,163300,1.7819,1.7819,1.7818,1.7819
EURAUD,20030519,163400,1.7818,1.7818,1.7817,1.7817
EURAUD,20030519,163500,1.7818,1.7823,1.7818,1.7823
EURAUD,20030519,163600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030519,163700,1.7826,1.7826,1.7817,1.7817
EURAUD,20030519,163800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030519,163900,1.7818,1.7824,1.7818,1.7824
EURAUD,20030519,164000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030519,164100,1.7826,1.7828,1.7826,1.7828
EURAUD,20030519,164200,1.7828,1.7829,1.7828,1.7829
EURAUD,20030519,164300,1.7829,1.7829,1.7826,1.7826
EURAUD,20030519,164400,1.7824,1.7824,1.7822,1.7822
EURAUD,20030519,164500,1.7822,1.7824,1.7822,1.7823
EURAUD,20030519,164600,1.7823,1.7823,1.7821,1.7821
EURAUD,20030519,164700,1.7821,1.7822,1.7821,1.7822
EURAUD,20030519,164800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030519,164900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030519,165000,1.7821,1.7821,1.7819,1.7819
EURAUD,20030519,165100,1.7817,1.7819,1.7817,1.7819
EURAUD,20030519,165200,1.7819,1.7819,1.7818,1.7819
EURAUD,20030519,165300,1.7821,1.7821,1.7815,1.7815
EURAUD,20030519,165400,1.7814,1.7814,1.7812,1.7814
EURAUD,20030519,165500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030519,165600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030519,165700,1.7816,1.7817,1.7816,1.7817
EURAUD,20030519,165800,1.7818,1.7818,1.7811,1.7811
EURAUD,20030519,165900,1.7812,1.7815,1.7811,1.7811
EURAUD,20030519,170000,1.7810,1.7810,1.7806,1.7810
EURAUD,20030519,170100,1.7810,1.7816,1.7810,1.7816
EURAUD,20030519,170200,1.7816,1.7819,1.7816,1.7819
EURAUD,20030519,170300,1.7821,1.7828,1.7821,1.7827
EURAUD,20030519,170400,1.7827,1.7830,1.7827,1.7830
EURAUD,20030519,170500,1.7829,1.7829,1.7825,1.7825
EURAUD,20030519,170600,1.7825,1.7825,1.7823,1.7823
EURAUD,20030519,170700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030519,170800,1.7820,1.7820,1.7818,1.7818
EURAUD,20030519,170900,1.7818,1.7821,1.7818,1.7820
EURAUD,20030519,171000,1.7819,1.7819,1.7818,1.7818
EURAUD,20030519,171100,1.7818,1.7818,1.7816,1.7816
EURAUD,20030519,171200,1.7816,1.7817,1.7816,1.7817
EURAUD,20030519,171300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030519,171400,1.7816,1.7819,1.7816,1.7819
EURAUD,20030519,171500,1.7821,1.7826,1.7821,1.7826
EURAUD,20030519,171600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030519,171700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030519,171800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030519,171900,1.7828,1.7829,1.7826,1.7829
EURAUD,20030519,172000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030519,172100,1.7830,1.7830,1.7829,1.7829
EURAUD,20030519,172200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030519,172300,1.7829,1.7829,1.7825,1.7826
EURAUD,20030519,172400,1.7827,1.7829,1.7827,1.7829
EURAUD,20030519,172500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030519,172600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030519,172700,1.7829,1.7829,1.7825,1.7825
EURAUD,20030519,172800,1.7825,1.7825,1.7817,1.7817
EURAUD,20030519,172900,1.7819,1.7820,1.7819,1.7819
EURAUD,20030519,173000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030519,173100,1.7818,1.7818,1.7816,1.7816
EURAUD,20030519,173200,1.7817,1.7819,1.7817,1.7819
EURAUD,20030519,173300,1.7817,1.7818,1.7816,1.7818
EURAUD,20030519,173400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030519,173500,1.7819,1.7819,1.7818,1.7818
EURAUD,20030519,173600,1.7818,1.7821,1.7818,1.7819
EURAUD,20030519,173700,1.7818,1.7819,1.7817,1.7818
EURAUD,20030519,173800,1.7818,1.7819,1.7818,1.7819
EURAUD,20030519,173900,1.7819,1.7819,1.7817,1.7817
EURAUD,20030519,174000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030519,174100,1.7820,1.7822,1.7820,1.7822
EURAUD,20030519,174200,1.7823,1.7829,1.7823,1.7829
EURAUD,20030519,174300,1.7829,1.7829,1.7825,1.7825
EURAUD,20030519,174400,1.7825,1.7825,1.7824,1.7824
EURAUD,20030519,174500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030519,174600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030519,174700,1.7824,1.7824,1.7821,1.7821
EURAUD,20030519,174800,1.7819,1.7819,1.7817,1.7817
EURAUD,20030519,174900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030519,175000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030519,175100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030519,175200,1.7817,1.7817,1.7810,1.7810
EURAUD,20030519,175300,1.7809,1.7811,1.7809,1.7811
EURAUD,20030519,175400,1.7811,1.7816,1.7811,1.7816
EURAUD,20030519,175500,1.7817,1.7817,1.7816,1.7816
EURAUD,20030519,175600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030519,175700,1.7815,1.7815,1.7810,1.7810
EURAUD,20030519,175800,1.7809,1.7809,1.7808,1.7808
EURAUD,20030519,175900,1.7808,1.7808,1.7805,1.7805
EURAUD,20030519,180000,1.7803,1.7803,1.7801,1.7801
EURAUD,20030519,180100,1.7801,1.7806,1.7801,1.7806
EURAUD,20030519,180200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030519,180300,1.7806,1.7812,1.7806,1.7812
EURAUD,20030519,180400,1.7812,1.7812,1.7810,1.7810
EURAUD,20030519,180500,1.7809,1.7809,1.7806,1.7807
EURAUD,20030519,180600,1.7809,1.7812,1.7809,1.7812
EURAUD,20030519,180700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030519,180800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,180900,1.7806,1.7808,1.7806,1.7808
EURAUD,20030519,181000,1.7807,1.7807,1.7806,1.7807
EURAUD,20030519,181100,1.7808,1.7810,1.7808,1.7810
EURAUD,20030519,181200,1.7810,1.7811,1.7810,1.7811
EURAUD,20030519,181300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,181400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,181500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,181600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,181700,1.7809,1.7809,1.7804,1.7804
EURAUD,20030519,181800,1.7805,1.7807,1.7805,1.7806
EURAUD,20030519,181900,1.7806,1.7809,1.7806,1.7809
EURAUD,20030519,182000,1.7811,1.7813,1.7811,1.7813
EURAUD,20030519,182100,1.7814,1.7815,1.7810,1.7810
EURAUD,20030519,182200,1.7809,1.7810,1.7809,1.7810
EURAUD,20030519,182300,1.7810,1.7810,1.7809,1.7809
EURAUD,20030519,182400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,182500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,182600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,182700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,182800,1.7808,1.7808,1.7804,1.7807
EURAUD,20030519,182900,1.7806,1.7809,1.7803,1.7809
EURAUD,20030519,183000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030519,183100,1.7812,1.7814,1.7812,1.7812
EURAUD,20030519,183200,1.7812,1.7814,1.7811,1.7814
EURAUD,20030519,183300,1.7815,1.7817,1.7815,1.7817
EURAUD,20030519,183400,1.7818,1.7819,1.7817,1.7817
EURAUD,20030519,183500,1.7814,1.7816,1.7812,1.7816
EURAUD,20030519,183600,1.7816,1.7819,1.7816,1.7819
EURAUD,20030519,183700,1.7819,1.7819,1.7812,1.7812
EURAUD,20030519,183800,1.7811,1.7811,1.7805,1.7806
EURAUD,20030519,183900,1.7806,1.7810,1.7806,1.7810
EURAUD,20030519,184000,1.7810,1.7810,1.7808,1.7808
EURAUD,20030519,184100,1.7808,1.7808,1.7807,1.7807
EURAUD,20030519,184200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030519,184300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030519,184400,1.7807,1.7809,1.7807,1.7807
EURAUD,20030519,184500,1.7807,1.7807,1.7803,1.7803
EURAUD,20030519,184600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,184700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030519,184800,1.7800,1.7800,1.7798,1.7798
EURAUD,20030519,184900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,185000,1.7797,1.7798,1.7797,1.7798
EURAUD,20030519,185100,1.7798,1.7799,1.7795,1.7795
EURAUD,20030519,185200,1.7795,1.7798,1.7793,1.7798
EURAUD,20030519,185300,1.7799,1.7800,1.7799,1.7800
EURAUD,20030519,185400,1.7801,1.7802,1.7801,1.7802
EURAUD,20030519,185500,1.7807,1.7809,1.7806,1.7806
EURAUD,20030519,185600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030519,185700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030519,185800,1.7808,1.7808,1.7806,1.7807
EURAUD,20030519,185900,1.7807,1.7809,1.7807,1.7809
EURAUD,20030519,190000,1.7809,1.7810,1.7805,1.7805
EURAUD,20030519,190100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030519,190200,1.7803,1.7804,1.7801,1.7801
EURAUD,20030519,190300,1.7800,1.7800,1.7790,1.7790
EURAUD,20030519,190400,1.7789,1.7796,1.7788,1.7796
EURAUD,20030519,190500,1.7798,1.7802,1.7798,1.7802
EURAUD,20030519,190600,1.7803,1.7803,1.7789,1.7789
EURAUD,20030519,190700,1.7789,1.7791,1.7789,1.7791
EURAUD,20030519,190800,1.7791,1.7791,1.7786,1.7786
EURAUD,20030519,190900,1.7785,1.7787,1.7784,1.7786
EURAUD,20030519,191000,1.7785,1.7786,1.7785,1.7786
EURAUD,20030519,191100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,191200,1.7787,1.7787,1.7778,1.7781
EURAUD,20030519,191300,1.7782,1.7786,1.7780,1.7782
EURAUD,20030519,191400,1.7783,1.7785,1.7783,1.7785
EURAUD,20030519,191500,1.7785,1.7788,1.7785,1.7788
EURAUD,20030519,191600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030519,191700,1.7787,1.7788,1.7787,1.7788
EURAUD,20030519,191800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030519,191900,1.7787,1.7787,1.7785,1.7785
EURAUD,20030519,192000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,192100,1.7784,1.7785,1.7782,1.7784
EURAUD,20030519,192200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,192300,1.7786,1.7786,1.7782,1.7782
EURAUD,20030519,192400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030519,192500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030519,192600,1.7781,1.7783,1.7781,1.7783
EURAUD,20030519,192700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030519,192800,1.7781,1.7781,1.7780,1.7780
EURAUD,20030519,192900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030519,193000,1.7778,1.7782,1.7778,1.7782
EURAUD,20030519,193100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030519,193200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030519,193300,1.7785,1.7785,1.7784,1.7784
EURAUD,20030519,193400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,193500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030519,193600,1.7784,1.7789,1.7784,1.7789
EURAUD,20030519,193700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030519,193800,1.7789,1.7796,1.7789,1.7796
EURAUD,20030519,193900,1.7796,1.7796,1.7795,1.7795
EURAUD,20030519,194000,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,194100,1.7793,1.7795,1.7793,1.7795
EURAUD,20030519,194200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,194300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,194400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030519,194500,1.7795,1.7796,1.7793,1.7793
EURAUD,20030519,194600,1.7794,1.7795,1.7794,1.7794
EURAUD,20030519,194700,1.7794,1.7801,1.7794,1.7799
EURAUD,20030519,194800,1.7797,1.7800,1.7796,1.7800
EURAUD,20030519,194900,1.7801,1.7801,1.7791,1.7799
EURAUD,20030519,195000,1.7802,1.7806,1.7802,1.7803
EURAUD,20030519,195100,1.7800,1.7800,1.7794,1.7795
EURAUD,20030519,195200,1.7793,1.7793,1.7785,1.7787
EURAUD,20030519,195300,1.7788,1.7793,1.7788,1.7793
EURAUD,20030519,195400,1.7794,1.7798,1.7794,1.7798
EURAUD,20030519,195500,1.7798,1.7798,1.7796,1.7796
EURAUD,20030519,195600,1.7797,1.7799,1.7794,1.7794
EURAUD,20030519,195700,1.7795,1.7801,1.7795,1.7801
EURAUD,20030519,195800,1.7802,1.7807,1.7802,1.7807
EURAUD,20030519,195900,1.7807,1.7822,1.7806,1.7819
EURAUD,20030519,200000,1.7818,1.7818,1.7811,1.7811
EURAUD,20030519,200100,1.7810,1.7811,1.7810,1.7811
EURAUD,20030519,200200,1.7811,1.7814,1.7811,1.7812
EURAUD,20030519,200300,1.7812,1.7812,1.7807,1.7807
EURAUD,20030519,200400,1.7805,1.7810,1.7805,1.7810
EURAUD,20030519,200500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030519,200600,1.7810,1.7815,1.7810,1.7810
EURAUD,20030519,200700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030519,200800,1.7806,1.7807,1.7806,1.7807
EURAUD,20030519,200900,1.7808,1.7815,1.7808,1.7814
EURAUD,20030519,201000,1.7814,1.7814,1.7810,1.7811
EURAUD,20030519,201100,1.7812,1.7818,1.7812,1.7818
EURAUD,20030519,201200,1.7818,1.7818,1.7817,1.7817
EURAUD,20030519,201300,1.7815,1.7817,1.7815,1.7817
EURAUD,20030519,201400,1.7817,1.7821,1.7817,1.7819
EURAUD,20030519,201500,1.7818,1.7818,1.7814,1.7814
EURAUD,20030519,201600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,201700,1.7811,1.7812,1.7808,1.7809
EURAUD,20030519,201800,1.7809,1.7810,1.7809,1.7810
EURAUD,20030519,201900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030519,202000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030519,202100,1.7811,1.7811,1.7798,1.7798
EURAUD,20030519,202200,1.7796,1.7797,1.7794,1.7797
EURAUD,20030519,202300,1.7798,1.7800,1.7798,1.7800
EURAUD,20030519,202400,1.7799,1.7799,1.7797,1.7797
EURAUD,20030519,202500,1.7797,1.7797,1.7795,1.7795
EURAUD,20030519,202600,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,202700,1.7792,1.7792,1.7791,1.7792
EURAUD,20030519,202800,1.7792,1.7792,1.7780,1.7780
EURAUD,20030519,202900,1.7780,1.7789,1.7780,1.7789
EURAUD,20030519,203000,1.7789,1.7789,1.7787,1.7789
EURAUD,20030519,203100,1.7792,1.7804,1.7792,1.7801
EURAUD,20030519,203200,1.7800,1.7800,1.7798,1.7798
EURAUD,20030519,203300,1.7796,1.7802,1.7794,1.7802
EURAUD,20030519,203400,1.7801,1.7805,1.7801,1.7805
EURAUD,20030519,203500,1.7805,1.7807,1.7803,1.7807
EURAUD,20030519,203600,1.7806,1.7806,1.7801,1.7801
EURAUD,20030519,203700,1.7798,1.7798,1.7793,1.7793
EURAUD,20030519,203800,1.7792,1.7795,1.7791,1.7795
EURAUD,20030519,203900,1.7799,1.7801,1.7799,1.7800
EURAUD,20030519,204000,1.7800,1.7804,1.7800,1.7802
EURAUD,20030519,204100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030519,204200,1.7802,1.7807,1.7802,1.7807
EURAUD,20030519,204300,1.7806,1.7806,1.7801,1.7803
EURAUD,20030519,204400,1.7803,1.7803,1.7802,1.7802
EURAUD,20030519,204500,1.7802,1.7802,1.7796,1.7796
EURAUD,20030519,204600,1.7796,1.7798,1.7796,1.7798
EURAUD,20030519,204700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030519,204800,1.7799,1.7800,1.7798,1.7798
EURAUD,20030519,204900,1.7796,1.7796,1.7789,1.7789
EURAUD,20030519,205000,1.7789,1.7789,1.7787,1.7787
EURAUD,20030519,205100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030519,205200,1.7792,1.7796,1.7792,1.7795
EURAUD,20030519,205300,1.7796,1.7800,1.7796,1.7800
EURAUD,20030519,205400,1.7801,1.7802,1.7801,1.7802
EURAUD,20030519,205500,1.7802,1.7806,1.7802,1.7806
EURAUD,20030519,205600,1.7807,1.7810,1.7807,1.7810
EURAUD,20030519,205700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,205800,1.7812,1.7820,1.7812,1.7817
EURAUD,20030519,205900,1.7815,1.7819,1.7815,1.7819
EURAUD,20030519,210000,1.7819,1.7820,1.7819,1.7819
EURAUD,20030519,210100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030519,210200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030519,210300,1.7823,1.7823,1.7821,1.7821
EURAUD,20030519,210400,1.7821,1.7821,1.7820,1.7820
EURAUD,20030519,210500,1.7820,1.7822,1.7820,1.7821
EURAUD,20030519,210600,1.7821,1.7822,1.7821,1.7822
EURAUD,20030519,210700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030519,210800,1.7821,1.7821,1.7818,1.7818
EURAUD,20030519,210900,1.7817,1.7828,1.7817,1.7828
EURAUD,20030519,211000,1.7826,1.7826,1.7822,1.7822
EURAUD,20030519,211100,1.7820,1.7820,1.7819,1.7819
EURAUD,20030519,211200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030519,211300,1.7817,1.7817,1.7816,1.7817
EURAUD,20030519,211400,1.7817,1.7822,1.7817,1.7822
EURAUD,20030519,211500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030519,211600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030519,211700,1.7822,1.7822,1.7816,1.7816
EURAUD,20030519,211800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030519,211900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,212000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,212100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,212200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,212300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,212400,1.7812,1.7812,1.7808,1.7808
EURAUD,20030519,212500,1.7809,1.7809,1.7808,1.7808
EURAUD,20030519,212600,1.7808,1.7812,1.7808,1.7812
EURAUD,20030519,212700,1.7813,1.7814,1.7813,1.7814
EURAUD,20030519,212800,1.7814,1.7819,1.7814,1.7819
EURAUD,20030519,212900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030519,213000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030519,213100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030519,213200,1.7783,1.7783,1.7779,1.7783
EURAUD,20030519,213300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030519,213400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030519,213500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030519,213600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030519,213700,1.7783,1.7807,1.7783,1.7805
EURAUD,20030519,213800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,213900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,214000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,214100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,214200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,214300,1.7805,1.7805,1.7794,1.7794
EURAUD,20030519,214400,1.7795,1.7799,1.7795,1.7799
EURAUD,20030519,214500,1.7801,1.7804,1.7801,1.7804
EURAUD,20030519,214600,1.7805,1.7807,1.7805,1.7807
EURAUD,20030519,214700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030519,214800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030519,214900,1.7807,1.7807,1.7783,1.7784
EURAUD,20030519,215000,1.7785,1.7786,1.7783,1.7783
EURAUD,20030519,215100,1.7782,1.7800,1.7782,1.7800
EURAUD,20030519,215200,1.7801,1.7805,1.7801,1.7805
EURAUD,20030519,215300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,215400,1.7805,1.7805,1.7804,1.7804
EURAUD,20030519,215500,1.7804,1.7804,1.7802,1.7802
EURAUD,20030519,215600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,215700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,215800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,215900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030519,220000,1.7767,1.7775,1.7767,1.7775
EURAUD,20030519,220100,1.7777,1.7783,1.7777,1.7783
EURAUD,20030519,220200,1.7802,1.7802,1.7801,1.7801
EURAUD,20030519,220300,1.7800,1.7800,1.7796,1.7796
EURAUD,20030519,220400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,220500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,220600,1.7792,1.7792,1.7789,1.7791
EURAUD,20030519,220700,1.7791,1.7795,1.7791,1.7795
EURAUD,20030519,220800,1.7795,1.7798,1.7795,1.7798
EURAUD,20030519,220900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,221000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,221100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030519,221200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,221300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,221400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,221500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,221600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,221700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030519,221800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030519,221900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,222000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,222100,1.7796,1.7797,1.7796,1.7796
EURAUD,20030519,222200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,222300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,222400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,222500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,222600,1.7796,1.7796,1.7792,1.7792
EURAUD,20030519,222700,1.7793,1.7794,1.7793,1.7794
EURAUD,20030519,222800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,222900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,223000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030519,223100,1.7794,1.7797,1.7794,1.7797
EURAUD,20030519,223200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030519,223300,1.7797,1.7797,1.7795,1.7795
EURAUD,20030519,223400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,223500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,223600,1.7795,1.7796,1.7795,1.7796
EURAUD,20030519,223700,1.7796,1.7798,1.7796,1.7798
EURAUD,20030519,223800,1.7798,1.7798,1.7797,1.7797
EURAUD,20030519,223900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,224000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030519,224100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030519,224200,1.7794,1.7795,1.7794,1.7795
EURAUD,20030519,224300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,224400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,224500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030519,224600,1.7795,1.7795,1.7793,1.7793
EURAUD,20030519,224700,1.7793,1.7795,1.7793,1.7795
EURAUD,20030519,224800,1.7796,1.7796,1.7794,1.7794
EURAUD,20030519,224900,1.7794,1.7794,1.7793,1.7793
EURAUD,20030519,225000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,225100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,225200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,225300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030519,225400,1.7798,1.7798,1.7797,1.7797
EURAUD,20030519,225500,1.7797,1.7800,1.7797,1.7800
EURAUD,20030519,225600,1.7801,1.7802,1.7800,1.7800
EURAUD,20030519,225700,1.7798,1.7798,1.7796,1.7797
EURAUD,20030519,225800,1.7799,1.7801,1.7797,1.7797
EURAUD,20030519,225900,1.7798,1.7802,1.7798,1.7802
EURAUD,20030519,230000,1.7803,1.7805,1.7803,1.7805
EURAUD,20030519,230100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,230200,1.7805,1.7807,1.7805,1.7807
EURAUD,20030519,230300,1.7808,1.7809,1.7808,1.7809
EURAUD,20030519,230400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,230500,1.7811,1.7813,1.7811,1.7813
EURAUD,20030519,230600,1.7816,1.7816,1.7815,1.7815
EURAUD,20030519,230700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030519,230800,1.7811,1.7814,1.7811,1.7814
EURAUD,20030519,230900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030519,231000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030519,231100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030519,231200,1.7815,1.7815,1.7810,1.7810
EURAUD,20030519,231300,1.7810,1.7814,1.7810,1.7814
EURAUD,20030519,231400,1.7815,1.7819,1.7815,1.7819
EURAUD,20030519,231500,1.7819,1.7819,1.7817,1.7817
EURAUD,20030519,231600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030519,231700,1.7817,1.7817,1.7814,1.7814
EURAUD,20030519,231800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,231900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,232000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030519,232100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030519,232200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030519,232300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030519,232400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030519,232500,1.7813,1.7814,1.7812,1.7812
EURAUD,20030519,232600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030519,232700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030519,232800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,232900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030519,233000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030519,233100,1.7809,1.7809,1.7806,1.7806
EURAUD,20030519,233200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030519,233300,1.7803,1.7803,1.7798,1.7798
EURAUD,20030519,233400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030519,233500,1.7797,1.7798,1.7797,1.7798
EURAUD,20030519,233600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030519,233700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030519,233800,1.7798,1.7799,1.7798,1.7799
EURAUD,20030519,233900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,234000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030519,234100,1.7799,1.7806,1.7799,1.7805
EURAUD,20030519,234200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,234300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,234400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,234500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,234600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,234700,1.7805,1.7808,1.7805,1.7808
EURAUD,20030519,234800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,234900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,235000,1.7808,1.7808,1.7804,1.7804
EURAUD,20030519,235100,1.7804,1.7808,1.7804,1.7808
EURAUD,20030519,235200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,235300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030519,235400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,235500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,235600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030519,235700,1.7805,1.7805,1.7795,1.7797
EURAUD,20030519,235800,1.7796,1.7796,1.7791,1.7791
EURAUD,20030519,235900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,000000,1.7793,1.7793,1.7793,1.7793
EURNZD,20030519,000100,1.9905,1.9905,1.9905,1.9905
EURNZD,20030519,000200,1.9906,1.9909,1.9906,1.9907
EURNZD,20030519,000300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030519,000400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030519,000500,1.9907,1.9913,1.9907,1.9913
EURNZD,20030519,000600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030519,000700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030519,000800,1.9913,1.9913,1.9908,1.9908
EURNZD,20030519,000900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030519,001000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030519,001100,1.9906,1.9909,1.9906,1.9909
EURNZD,20030519,001200,1.9908,1.9909,1.9908,1.9908
EURNZD,20030519,001300,1.9906,1.9906,1.9903,1.9903
EURNZD,20030519,001400,1.9903,1.9904,1.9903,1.9904
EURNZD,20030519,001500,1.9905,1.9905,1.9905,1.9905
EURNZD,20030519,001600,1.9905,1.9913,1.9905,1.9910
EURNZD,20030519,001700,1.9908,1.9908,1.9907,1.9907
EURNZD,20030519,001800,1.9907,1.9907,1.9903,1.9904
EURNZD,20030519,001900,1.9903,1.9903,1.9899,1.9899
EURNZD,20030519,002000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030519,002100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030519,002200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030519,002300,1.9894,1.9894,1.9894,1.9894
EURNZD,20030519,002400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030519,002500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030519,002600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030519,002700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030519,002800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030519,002900,1.9886,1.9887,1.9886,1.9887
EURNZD,20030519,003000,1.9887,1.9887,1.9885,1.9885
EURNZD,20030519,003100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030519,003200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030519,003300,1.9883,1.9886,1.9883,1.9886
EURNZD,20030519,003400,1.9887,1.9887,1.9886,1.9886
EURNZD,20030519,003500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030519,003600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030519,003700,1.9880,1.9880,1.9878,1.9878
EURNZD,20030519,003800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030519,003900,1.9879,1.9879,1.9878,1.9878
EURNZD,20030519,004000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030519,004100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030519,004200,1.9872,1.9875,1.9872,1.9875
EURNZD,20030519,004300,1.9876,1.9880,1.9876,1.9880
EURNZD,20030519,004400,1.9880,1.9887,1.9880,1.9887
EURNZD,20030519,004500,1.9887,1.9887,1.9880,1.9880
EURNZD,20030519,004600,1.9878,1.9878,1.9877,1.9877
EURNZD,20030519,004700,1.9877,1.9879,1.9877,1.9879
EURNZD,20030519,004800,1.9879,1.9879,1.9879,1.9879
EURNZD,20030519,004900,1.9880,1.9880,1.9878,1.9878
EURNZD,20030519,005000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030519,005100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030519,005200,1.9878,1.9878,1.9877,1.9877
EURNZD,20030519,005300,1.9877,1.9887,1.9877,1.9887
EURNZD,20030519,005400,1.9887,1.9887,1.9878,1.9878
EURNZD,20030519,005500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030519,005600,1.9877,1.9883,1.9877,1.9883
EURNZD,20030519,005700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030519,005800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030519,005900,1.9885,1.9887,1.9885,1.9887
EURNZD,20030519,010000,1.9887,1.9887,1.9884,1.9884
EURNZD,20030519,010100,1.9885,1.9892,1.9885,1.9892
EURNZD,20030519,010200,1.9893,1.9893,1.9891,1.9891
EURNZD,20030519,010300,1.9890,1.9891,1.9890,1.9891
EURNZD,20030519,010400,1.9891,1.9893,1.9891,1.9893
EURNZD,20030519,010500,1.9894,1.9894,1.9892,1.9892
EURNZD,20030519,010600,1.9891,1.9891,1.9887,1.9887
EURNZD,20030519,010700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030519,010800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030519,010900,1.9887,1.9890,1.9887,1.9890
EURNZD,20030519,011000,1.9890,1.9893,1.9890,1.9893
EURNZD,20030519,011100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030519,011200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030519,011300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030519,011400,1.9893,1.9893,1.9893,1.9893
EURNZD,20030519,011500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030519,011600,1.9891,1.9891,1.9890,1.9890
EURNZD,20030519,011700,1.9889,1.9889,1.9889,1.9889
EURNZD,20030519,011800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030519,011900,1.9889,1.9889,1.9885,1.9885
EURNZD,20030519,012000,1.9884,1.9884,1.9883,1.9884
EURNZD,20030519,012100,1.9883,1.9883,1.9882,1.9882
EURNZD,20030519,012200,1.9883,1.9884,1.9883,1.9884
EURNZD,20030519,012300,1.9883,1.9883,1.9882,1.9882
EURNZD,20030519,012400,1.9882,1.9882,1.9880,1.9880
EURNZD,20030519,012500,1.9882,1.9885,1.9882,1.9885
EURNZD,20030519,012600,1.9885,1.9889,1.9885,1.9889
EURNZD,20030519,012700,1.9890,1.9891,1.9890,1.9890
EURNZD,20030519,012800,1.9889,1.9893,1.9889,1.9893
EURNZD,20030519,012900,1.9890,1.9890,1.9887,1.9887
EURNZD,20030519,013000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030519,013100,1.9887,1.9891,1.9887,1.9891
EURNZD,20030519,013200,1.9892,1.9894,1.9892,1.9894
EURNZD,20030519,013300,1.9894,1.9894,1.9892,1.9892
EURNZD,20030519,013400,1.9892,1.9892,1.9889,1.9889
EURNZD,20030519,013500,1.9890,1.9893,1.9890,1.9893
EURNZD,20030519,013600,1.9894,1.9897,1.9894,1.9897
EURNZD,20030519,013700,1.9897,1.9901,1.9897,1.9901
EURNZD,20030519,013800,1.9902,1.9903,1.9901,1.9902
EURNZD,20030519,013900,1.9903,1.9915,1.9903,1.9915
EURNZD,20030519,014000,1.9918,1.9919,1.9916,1.9919
EURNZD,20030519,014100,1.9920,1.9925,1.9920,1.9925
EURNZD,20030519,014200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030519,014300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,014400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,014500,1.9923,1.9927,1.9923,1.9927
EURNZD,20030519,014600,1.9928,1.9929,1.9928,1.9929
EURNZD,20030519,014700,1.9929,1.9929,1.9921,1.9922
EURNZD,20030519,014800,1.9924,1.9926,1.9924,1.9926
EURNZD,20030519,014900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030519,015000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030519,015100,1.9926,1.9926,1.9926,1.9926
EURNZD,20030519,015200,1.9925,1.9928,1.9925,1.9928
EURNZD,20030519,015300,1.9929,1.9930,1.9929,1.9929
EURNZD,20030519,015400,1.9927,1.9932,1.9926,1.9932
EURNZD,20030519,015500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030519,015600,1.9937,1.9939,1.9937,1.9938
EURNZD,20030519,015700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030519,015800,1.9935,1.9935,1.9931,1.9931
EURNZD,20030519,015900,1.9930,1.9936,1.9930,1.9936
EURNZD,20030519,020000,1.9935,1.9935,1.9931,1.9931
EURNZD,20030519,020100,1.9930,1.9948,1.9930,1.9948
EURNZD,20030519,020200,1.9949,1.9949,1.9947,1.9947
EURNZD,20030519,020300,1.9945,1.9945,1.9938,1.9938
EURNZD,20030519,020400,1.9936,1.9936,1.9932,1.9933
EURNZD,20030519,020500,1.9934,1.9937,1.9934,1.9937
EURNZD,20030519,020600,1.9937,1.9937,1.9934,1.9934
EURNZD,20030519,020700,1.9931,1.9931,1.9931,1.9931
EURNZD,20030519,020800,1.9931,1.9931,1.9928,1.9928
EURNZD,20030519,020900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030519,021000,1.9930,1.9936,1.9930,1.9936
EURNZD,20030519,021100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030519,021200,1.9936,1.9936,1.9934,1.9934
EURNZD,20030519,021300,1.9934,1.9935,1.9934,1.9935
EURNZD,20030519,021400,1.9935,1.9940,1.9935,1.9940
EURNZD,20030519,021500,1.9941,1.9942,1.9941,1.9942
EURNZD,20030519,021600,1.9942,1.9944,1.9942,1.9944
EURNZD,20030519,021700,1.9943,1.9944,1.9943,1.9944
EURNZD,20030519,021800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030519,021900,1.9945,1.9947,1.9945,1.9947
EURNZD,20030519,022000,1.9948,1.9950,1.9948,1.9950
EURNZD,20030519,022100,1.9950,1.9950,1.9945,1.9945
EURNZD,20030519,022200,1.9944,1.9945,1.9944,1.9945
EURNZD,20030519,022300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,022400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,022500,1.9947,1.9955,1.9947,1.9954
EURNZD,20030519,022600,1.9949,1.9949,1.9943,1.9943
EURNZD,20030519,022700,1.9943,1.9945,1.9943,1.9945
EURNZD,20030519,022800,1.9947,1.9950,1.9947,1.9950
EURNZD,20030519,022900,1.9951,1.9959,1.9951,1.9959
EURNZD,20030519,023000,1.9960,1.9960,1.9959,1.9959
EURNZD,20030519,023100,1.9958,1.9958,1.9955,1.9955
EURNZD,20030519,023200,1.9952,1.9952,1.9949,1.9949
EURNZD,20030519,023300,1.9948,1.9960,1.9947,1.9960
EURNZD,20030519,023400,1.9962,1.9967,1.9962,1.9967
EURNZD,20030519,023500,1.9968,1.9985,1.9968,1.9983
EURNZD,20030519,023600,1.9978,1.9978,1.9969,1.9969
EURNZD,20030519,023700,1.9967,1.9967,1.9966,1.9967
EURNZD,20030519,023800,1.9968,1.9972,1.9968,1.9972
EURNZD,20030519,023900,1.9972,1.9972,1.9960,1.9960
EURNZD,20030519,024000,1.9959,1.9959,1.9948,1.9949
EURNZD,20030519,024100,1.9950,1.9952,1.9950,1.9950
EURNZD,20030519,024200,1.9950,1.9950,1.9950,1.9950
EURNZD,20030519,024300,1.9947,1.9947,1.9945,1.9945
EURNZD,20030519,024400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030519,024500,1.9945,1.9945,1.9942,1.9943
EURNZD,20030519,024600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030519,024700,1.9943,1.9943,1.9938,1.9938
EURNZD,20030519,024800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030519,024900,1.9938,1.9940,1.9938,1.9940
EURNZD,20030519,025000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030519,025100,1.9940,1.9940,1.9939,1.9939
EURNZD,20030519,025200,1.9939,1.9940,1.9939,1.9940
EURNZD,20030519,025300,1.9940,1.9940,1.9935,1.9935
EURNZD,20030519,025400,1.9935,1.9935,1.9924,1.9924
EURNZD,20030519,025500,1.9924,1.9924,1.9890,1.9901
EURNZD,20030519,025600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030519,025700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030519,025800,1.9924,1.9926,1.9924,1.9926
EURNZD,20030519,025900,1.9927,1.9927,1.9927,1.9927
EURNZD,20030519,030000,1.9927,1.9927,1.9925,1.9925
EURNZD,20030519,030100,1.9925,1.9925,1.9923,1.9923
EURNZD,20030519,030200,1.9922,1.9927,1.9921,1.9927
EURNZD,20030519,030300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030519,030400,1.9934,1.9934,1.9931,1.9931
EURNZD,20030519,030500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030519,030600,1.9931,1.9934,1.9931,1.9934
EURNZD,20030519,030700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030519,030800,1.9935,1.9940,1.9935,1.9938
EURNZD,20030519,030900,1.9938,1.9938,1.9935,1.9935
EURNZD,20030519,031000,1.9936,1.9940,1.9936,1.9940
EURNZD,20030519,031100,1.9941,1.9942,1.9941,1.9942
EURNZD,20030519,031200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030519,031300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030519,031400,1.9942,1.9942,1.9927,1.9933
EURNZD,20030519,031500,1.9938,1.9943,1.9938,1.9943
EURNZD,20030519,031600,1.9943,1.9945,1.9943,1.9945
EURNZD,20030519,031700,1.9945,1.9945,1.9942,1.9942
EURNZD,20030519,031800,1.9941,1.9943,1.9941,1.9943
EURNZD,20030519,031900,1.9943,1.9955,1.9943,1.9955
EURNZD,20030519,032000,1.9956,1.9957,1.9952,1.9952
EURNZD,20030519,032100,1.9952,1.9953,1.9952,1.9953
EURNZD,20030519,032200,1.9954,1.9955,1.9954,1.9955
EURNZD,20030519,032300,1.9956,1.9959,1.9956,1.9959
EURNZD,20030519,032400,1.9959,1.9959,1.9955,1.9959
EURNZD,20030519,032500,1.9961,1.9964,1.9960,1.9960
EURNZD,20030519,032600,1.9960,1.9960,1.9959,1.9959
EURNZD,20030519,032700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,032800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,032900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,033000,1.9959,1.9959,1.9956,1.9956
EURNZD,20030519,033100,1.9956,1.9956,1.9954,1.9954
EURNZD,20030519,033200,1.9954,1.9954,1.9951,1.9951
EURNZD,20030519,033300,1.9952,1.9955,1.9952,1.9955
EURNZD,20030519,033400,1.9957,1.9960,1.9957,1.9960
EURNZD,20030519,033500,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,033600,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,033700,1.9955,1.9958,1.9955,1.9958
EURNZD,20030519,033800,1.9958,1.9960,1.9958,1.9960
EURNZD,20030519,033900,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,034000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030519,034100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030519,034200,1.9956,1.9956,1.9955,1.9955
EURNZD,20030519,034300,1.9955,1.9956,1.9955,1.9956
EURNZD,20030519,034400,1.9956,1.9957,1.9955,1.9955
EURNZD,20030519,034500,1.9954,1.9954,1.9952,1.9952
EURNZD,20030519,034600,1.9952,1.9952,1.9943,1.9944
EURNZD,20030519,034700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030519,034800,1.9944,1.9944,1.9940,1.9940
EURNZD,20030519,034900,1.9940,1.9949,1.9940,1.9949
EURNZD,20030519,035000,1.9951,1.9960,1.9951,1.9959
EURNZD,20030519,035100,1.9959,1.9960,1.9959,1.9960
EURNZD,20030519,035200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,035300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,035400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,035500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,035600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,035700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,035800,1.9959,1.9960,1.9959,1.9960
EURNZD,20030519,035900,1.9962,1.9968,1.9962,1.9968
EURNZD,20030519,040000,1.9969,1.9973,1.9969,1.9973
EURNZD,20030519,040100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,040200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,040300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030519,040400,1.9976,1.9979,1.9976,1.9979
EURNZD,20030519,040500,1.9980,1.9980,1.9979,1.9979
EURNZD,20030519,040600,1.9978,1.9978,1.9976,1.9976
EURNZD,20030519,040700,1.9976,1.9978,1.9976,1.9978
EURNZD,20030519,040800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030519,040900,1.9978,1.9978,1.9977,1.9977
EURNZD,20030519,041000,1.9977,1.9977,1.9972,1.9972
EURNZD,20030519,041100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,041200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,041300,1.9972,1.9977,1.9972,1.9977
EURNZD,20030519,041400,1.9977,1.9977,1.9976,1.9976
EURNZD,20030519,041500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030519,041600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030519,041700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,041800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,041900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,042000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,042100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,042200,1.9968,1.9969,1.9968,1.9969
EURNZD,20030519,042300,1.9988,1.9988,1.9982,1.9982
EURNZD,20030519,042400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030519,042500,1.9976,1.9980,1.9976,1.9980
EURNZD,20030519,042600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,042700,1.9981,1.9982,1.9980,1.9980
EURNZD,20030519,042800,1.9980,1.9980,1.9978,1.9978
EURNZD,20030519,042900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030519,043000,1.9979,1.9983,1.9979,1.9983
EURNZD,20030519,043100,1.9984,1.9986,1.9984,1.9986
EURNZD,20030519,043200,1.9987,1.9992,1.9987,1.9992
EURNZD,20030519,043300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030519,043400,1.9990,1.9990,1.9988,1.9988
EURNZD,20030519,043500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030519,043600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030519,043700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030519,043800,1.9989,1.9994,1.9987,1.9987
EURNZD,20030519,043900,1.9985,1.9985,1.9978,1.9978
EURNZD,20030519,044000,1.9978,1.9980,1.9978,1.9980
EURNZD,20030519,044100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,044200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,044300,1.9981,1.9981,1.9975,1.9975
EURNZD,20030519,044400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,044500,1.9980,1.9980,1.9977,1.9977
EURNZD,20030519,044600,1.9977,1.9977,1.9973,1.9973
EURNZD,20030519,044700,1.9973,1.9973,1.9972,1.9972
EURNZD,20030519,044800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030519,044900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030519,045000,1.9972,1.9972,1.9945,1.9951
EURNZD,20030519,045100,1.9955,1.9956,1.9955,1.9956
EURNZD,20030519,045200,1.9956,1.9973,1.9956,1.9973
EURNZD,20030519,045300,1.9973,1.9973,1.9970,1.9970
EURNZD,20030519,045400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,045500,1.9970,1.9970,1.9969,1.9969
EURNZD,20030519,045600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,045700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,045800,1.9969,1.9971,1.9969,1.9971
EURNZD,20030519,045900,1.9971,1.9973,1.9971,1.9973
EURNZD,20030519,050000,1.9973,1.9973,1.9971,1.9971
EURNZD,20030519,050100,1.9971,1.9971,1.9969,1.9969
EURNZD,20030519,050200,1.9969,1.9975,1.9969,1.9975
EURNZD,20030519,050300,1.9975,1.9975,1.9973,1.9973
EURNZD,20030519,050400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,050500,1.9973,1.9973,1.9960,1.9960
EURNZD,20030519,050600,1.9959,1.9961,1.9958,1.9961
EURNZD,20030519,050700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030519,050800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030519,050900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030519,051000,1.9961,1.9963,1.9960,1.9962
EURNZD,20030519,051100,1.9963,1.9965,1.9963,1.9965
EURNZD,20030519,051200,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,051300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,051400,1.9966,1.9966,1.9965,1.9965
EURNZD,20030519,051500,1.9965,1.9967,1.9965,1.9967
EURNZD,20030519,051600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,051700,1.9966,1.9966,1.9964,1.9964
EURNZD,20030519,051800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,051900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,052000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,052100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,052200,1.9964,1.9964,1.9963,1.9963
EURNZD,20030519,052300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,052400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,052500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,052600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,052700,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,052800,1.9958,1.9960,1.9958,1.9960
EURNZD,20030519,052900,1.9961,1.9963,1.9961,1.9963
EURNZD,20030519,053000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,053700,1.9962,1.9962,1.9959,1.9959
EURNZD,20030519,053800,1.9958,1.9959,1.9958,1.9959
EURNZD,20030519,053900,1.9959,1.9960,1.9959,1.9960
EURNZD,20030519,054000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,054100,1.9960,1.9962,1.9960,1.9962
EURNZD,20030519,054200,1.9962,1.9969,1.9962,1.9969
EURNZD,20030519,054300,1.9970,1.9973,1.9970,1.9973
EURNZD,20030519,054400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,054500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,054600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,054700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,054800,1.9973,1.9973,1.9970,1.9970
EURNZD,20030519,054900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,055000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,055100,1.9971,1.9975,1.9971,1.9975
EURNZD,20030519,055200,1.9975,1.9975,1.9973,1.9973
EURNZD,20030519,055300,1.9973,1.9974,1.9973,1.9973
EURNZD,20030519,055400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,055500,1.9973,1.9976,1.9973,1.9976
EURNZD,20030519,055600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030519,055700,1.9976,1.9976,1.9976,1.9976
EURNZD,20030519,055800,1.9976,1.9976,1.9976,1.9976
EURNZD,20030519,055900,1.9976,1.9976,1.9975,1.9975
EURNZD,20030519,060000,1.9975,1.9975,1.9974,1.9974
EURNZD,20030519,060100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,060200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,060300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,060400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,060500,1.9975,1.9975,1.9974,1.9974
EURNZD,20030519,060600,1.9974,1.9981,1.9974,1.9981
EURNZD,20030519,060700,1.9982,1.9985,1.9982,1.9985
EURNZD,20030519,060800,1.9985,1.9986,1.9985,1.9986
EURNZD,20030519,060900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,061000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,061100,1.9985,1.9985,1.9983,1.9983
EURNZD,20030519,061200,1.9983,1.9984,1.9983,1.9984
EURNZD,20030519,061300,1.9984,1.9984,1.9984,1.9984
EURNZD,20030519,061400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030519,061500,1.9984,1.9985,1.9984,1.9985
EURNZD,20030519,061600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,061700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,061800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,061900,1.9985,1.9985,1.9980,1.9980
EURNZD,20030519,062000,1.9980,1.9980,1.9980,1.9980
EURNZD,20030519,062100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030519,062200,1.9980,1.9980,1.9977,1.9977
EURNZD,20030519,062300,1.9977,1.9977,1.9975,1.9975
EURNZD,20030519,062400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,062500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,062600,1.9984,1.9988,1.9984,1.9988
EURNZD,20030519,062700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030519,062800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030519,062900,1.9990,1.9990,1.9983,1.9983
EURNZD,20030519,063000,1.9983,1.9983,1.9983,1.9983
EURNZD,20030519,063100,1.9983,1.9985,1.9983,1.9985
EURNZD,20030519,063200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030519,063300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030519,063400,1.9979,1.9979,1.9979,1.9979
EURNZD,20030519,063500,1.9979,1.9979,1.9970,1.9970
EURNZD,20030519,063600,1.9968,1.9968,1.9967,1.9967
EURNZD,20030519,063700,1.9967,1.9970,1.9967,1.9970
EURNZD,20030519,063800,1.9970,1.9971,1.9970,1.9971
EURNZD,20030519,063900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,064000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,064100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030519,064200,1.9972,1.9973,1.9972,1.9973
EURNZD,20030519,064300,1.9972,1.9977,1.9972,1.9977
EURNZD,20030519,064400,1.9976,1.9976,1.9975,1.9975
EURNZD,20030519,064500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,064600,1.9975,1.9975,1.9971,1.9971
EURNZD,20030519,064700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,064800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,064900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,065000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,065100,1.9974,1.9974,1.9974,1.9974
EURNZD,20030519,065200,1.9974,1.9974,1.9971,1.9971
EURNZD,20030519,065300,1.9971,1.9971,1.9968,1.9968
EURNZD,20030519,065400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,065500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,065600,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,065700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,065800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,065900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,070000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,070100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,070200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,070300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,070400,1.9965,1.9965,1.9963,1.9963
EURNZD,20030519,070500,1.9963,1.9968,1.9963,1.9968
EURNZD,20030519,070600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,070700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,070800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,070900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,071000,1.9970,1.9970,1.9965,1.9965
EURNZD,20030519,071100,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,071200,1.9963,1.9964,1.9963,1.9964
EURNZD,20030519,071300,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,071400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,071500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,071600,1.9963,1.9963,1.9959,1.9961
EURNZD,20030519,071700,1.9963,1.9965,1.9963,1.9965
EURNZD,20030519,071800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,071900,1.9966,1.9970,1.9966,1.9970
EURNZD,20030519,072000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030519,072100,1.9967,1.9967,1.9967,1.9967
EURNZD,20030519,072200,1.9967,1.9967,1.9967,1.9967
EURNZD,20030519,072300,1.9973,1.9973,1.9969,1.9969
EURNZD,20030519,072400,1.9968,1.9969,1.9968,1.9969
EURNZD,20030519,072500,1.9969,1.9973,1.9969,1.9973
EURNZD,20030519,072600,1.9973,1.9973,1.9972,1.9972
EURNZD,20030519,072700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,072800,1.9971,1.9971,1.9969,1.9969
EURNZD,20030519,072900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,073000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,073100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,073200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,073300,1.9963,1.9967,1.9963,1.9967
EURNZD,20030519,073400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030519,073500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030519,073600,1.9967,1.9967,1.9967,1.9967
EURNZD,20030519,073700,1.9967,1.9967,1.9964,1.9964
EURNZD,20030519,073800,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,073900,1.9967,1.9967,1.9965,1.9965
EURNZD,20030519,074000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,074100,1.9965,1.9965,1.9962,1.9962
EURNZD,20030519,074200,1.9961,1.9964,1.9961,1.9964
EURNZD,20030519,074300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,074400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,074500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,074600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,074700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,074800,1.9964,1.9968,1.9964,1.9968
EURNZD,20030519,074900,1.9970,1.9974,1.9970,1.9973
EURNZD,20030519,075000,1.9973,1.9973,1.9969,1.9969
EURNZD,20030519,075100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,075200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,075300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,075400,1.9969,1.9978,1.9969,1.9976
EURNZD,20030519,075500,1.9976,1.9976,1.9975,1.9975
EURNZD,20030519,075600,1.9975,1.9979,1.9975,1.9979
EURNZD,20030519,075700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030519,075800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030519,075900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030519,080000,1.9981,1.9982,1.9981,1.9982
EURNZD,20030519,080100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030519,080200,1.9982,1.9982,1.9979,1.9981
EURNZD,20030519,080300,1.9981,1.9982,1.9981,1.9982
EURNZD,20030519,080400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030519,080500,1.9982,1.9982,1.9982,1.9982
EURNZD,20030519,080600,1.9982,1.9982,1.9982,1.9982
EURNZD,20030519,080700,1.9982,1.9982,1.9977,1.9977
EURNZD,20030519,080800,1.9976,1.9977,1.9976,1.9977
EURNZD,20030519,080900,1.9976,1.9977,1.9976,1.9977
EURNZD,20030519,081000,1.9975,1.9975,1.9973,1.9973
EURNZD,20030519,081100,1.9973,1.9977,1.9973,1.9973
EURNZD,20030519,081200,1.9973,1.9973,1.9970,1.9970
EURNZD,20030519,081300,1.9971,1.9971,1.9966,1.9969
EURNZD,20030519,081400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,081500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,081600,1.9981,1.9981,1.9978,1.9980
EURNZD,20030519,081700,1.9984,1.9992,1.9984,1.9992
EURNZD,20030519,081800,1.9992,1.9992,1.9991,1.9991
EURNZD,20030519,081900,1.9992,2.0003,1.9992,2.0003
EURNZD,20030519,082000,2.0004,2.0004,1.9996,1.9996
EURNZD,20030519,082100,1.9995,1.9995,1.9992,1.9994
EURNZD,20030519,082200,1.9995,1.9997,1.9991,1.9991
EURNZD,20030519,082300,1.9991,1.9994,1.9991,1.9994
EURNZD,20030519,082400,1.9994,1.9997,1.9994,1.9997
EURNZD,20030519,082500,1.9998,2.0006,1.9998,2.0002
EURNZD,20030519,082600,2.0000,2.0010,2.0000,2.0006
EURNZD,20030519,082700,2.0003,2.0003,1.9995,1.9995
EURNZD,20030519,082800,1.9994,1.9994,1.9992,1.9992
EURNZD,20030519,082900,1.9994,2.0001,1.9994,2.0001
EURNZD,20030519,083000,2.0001,2.0008,2.0001,2.0008
EURNZD,20030519,083100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030519,083200,2.0010,2.0011,2.0007,2.0007
EURNZD,20030519,083300,2.0004,2.0004,1.9997,1.9997
EURNZD,20030519,083400,1.9995,1.9997,1.9992,1.9997
EURNZD,20030519,083500,1.9999,1.9999,1.9991,1.9991
EURNZD,20030519,083600,1.9990,1.9990,1.9982,1.9982
EURNZD,20030519,083700,1.9982,1.9982,1.9969,1.9969
EURNZD,20030519,083800,1.9966,1.9966,1.9960,1.9960
EURNZD,20030519,083900,1.9960,1.9964,1.9960,1.9964
EURNZD,20030519,084000,1.9964,1.9965,1.9964,1.9965
EURNZD,20030519,084100,1.9968,1.9969,1.9965,1.9965
EURNZD,20030519,084200,1.9966,1.9969,1.9966,1.9969
EURNZD,20030519,084300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,084400,1.9967,1.9968,1.9967,1.9968
EURNZD,20030519,084500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,084600,1.9968,1.9968,1.9955,1.9955
EURNZD,20030519,084700,1.9955,1.9956,1.9955,1.9956
EURNZD,20030519,084800,1.9955,1.9955,1.9951,1.9952
EURNZD,20030519,084900,1.9954,1.9959,1.9954,1.9959
EURNZD,20030519,085000,1.9961,1.9962,1.9961,1.9961
EURNZD,20030519,085100,1.9961,1.9961,1.9959,1.9961
EURNZD,20030519,085200,1.9963,1.9964,1.9958,1.9958
EURNZD,20030519,085300,1.9957,1.9961,1.9957,1.9961
EURNZD,20030519,085400,1.9962,1.9968,1.9962,1.9968
EURNZD,20030519,085500,1.9969,1.9989,1.9969,1.9989
EURNZD,20030519,085600,1.9990,1.9994,1.9990,1.9994
EURNZD,20030519,085700,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,085800,1.9993,1.9993,1.9985,1.9985
EURNZD,20030519,085900,1.9986,1.9986,1.9985,1.9985
EURNZD,20030519,090000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,090100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030519,090200,1.9988,1.9988,1.9983,1.9983
EURNZD,20030519,090300,1.9981,1.9981,1.9980,1.9980
EURNZD,20030519,090400,1.9980,1.9980,1.9976,1.9976
EURNZD,20030519,090500,1.9977,1.9987,1.9977,1.9987
EURNZD,20030519,090600,1.9988,1.9992,1.9988,1.9992
EURNZD,20030519,090700,1.9991,1.9991,1.9988,1.9988
EURNZD,20030519,090800,1.9987,1.9989,1.9987,1.9989
EURNZD,20030519,090900,1.9992,1.9992,1.9988,1.9988
EURNZD,20030519,091000,1.9988,1.9988,1.9983,1.9983
EURNZD,20030519,091100,1.9980,1.9992,1.9973,1.9992
EURNZD,20030519,091200,1.9992,1.9992,1.9988,1.9988
EURNZD,20030519,091300,1.9987,1.9989,1.9987,1.9989
EURNZD,20030519,091400,1.9990,1.9991,1.9990,1.9991
EURNZD,20030519,091500,1.9991,1.9991,1.9991,1.9991
EURNZD,20030519,091600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030519,091700,1.9986,1.9988,1.9986,1.9988
EURNZD,20030519,091800,1.9988,1.9988,1.9979,1.9979
EURNZD,20030519,091900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030519,092000,1.9978,1.9978,1.9975,1.9975
EURNZD,20030519,092100,1.9975,1.9975,1.9973,1.9973
EURNZD,20030519,092200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,092300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,092400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,092500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,092600,1.9972,1.9972,1.9960,1.9960
EURNZD,20030519,092700,1.9960,1.9960,1.9959,1.9959
EURNZD,20030519,092800,1.9959,1.9959,1.9957,1.9957
EURNZD,20030519,092900,1.9954,1.9954,1.9953,1.9953
EURNZD,20030519,093000,1.9953,1.9953,1.9949,1.9951
EURNZD,20030519,093100,1.9951,1.9955,1.9951,1.9955
EURNZD,20030519,093200,1.9955,1.9956,1.9955,1.9956
EURNZD,20030519,093300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,093400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030519,093500,1.9949,1.9950,1.9949,1.9950
EURNZD,20030519,093600,1.9950,1.9951,1.9949,1.9949
EURNZD,20030519,093700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030519,093800,1.9948,1.9952,1.9948,1.9952
EURNZD,20030519,093900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,094000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,094100,1.9952,1.9953,1.9952,1.9952
EURNZD,20030519,094200,1.9952,1.9952,1.9947,1.9947
EURNZD,20030519,094300,1.9947,1.9949,1.9947,1.9949
EURNZD,20030519,094400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030519,094500,1.9952,1.9960,1.9952,1.9960
EURNZD,20030519,094600,1.9961,1.9965,1.9961,1.9965
EURNZD,20030519,094700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,094800,1.9964,1.9965,1.9964,1.9964
EURNZD,20030519,094900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,095000,1.9964,1.9966,1.9964,1.9966
EURNZD,20030519,095100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,095200,1.9966,1.9967,1.9965,1.9965
EURNZD,20030519,095300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,095400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,095500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,095600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,095700,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,095800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,095900,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,100000,1.9963,1.9987,1.9963,1.9987
EURNZD,20030519,100100,1.9987,1.9987,1.9981,1.9981
EURNZD,20030519,100200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,100300,1.9981,1.9981,1.9978,1.9978
EURNZD,20030519,100400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,100500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,100600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,100700,1.9975,1.9975,1.9967,1.9967
EURNZD,20030519,100800,1.9967,1.9969,1.9967,1.9969
EURNZD,20030519,100900,1.9969,1.9970,1.9969,1.9970
EURNZD,20030519,101000,1.9970,1.9970,1.9967,1.9967
EURNZD,20030519,101100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,101200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,101300,1.9966,1.9966,1.9962,1.9962
EURNZD,20030519,101400,1.9962,1.9964,1.9962,1.9962
EURNZD,20030519,101500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030519,101600,1.9962,1.9962,1.9960,1.9960
EURNZD,20030519,101700,1.9959,1.9960,1.9959,1.9960
EURNZD,20030519,101800,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,101900,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,102000,1.9960,1.9960,1.9947,1.9947
EURNZD,20030519,102100,1.9949,1.9961,1.9949,1.9961
EURNZD,20030519,102200,1.9961,1.9977,1.9961,1.9974
EURNZD,20030519,102300,1.9973,1.9973,1.9969,1.9970
EURNZD,20030519,102400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,102500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,102600,1.9971,1.9973,1.9971,1.9973
EURNZD,20030519,102700,1.9973,1.9977,1.9973,1.9977
EURNZD,20030519,102800,1.9978,1.9983,1.9978,1.9983
EURNZD,20030519,102900,1.9984,1.9989,1.9984,1.9989
EURNZD,20030519,103000,1.9988,1.9991,1.9985,1.9985
EURNZD,20030519,103100,1.9982,1.9997,1.9980,1.9997
EURNZD,20030519,103200,1.9995,1.9995,1.9991,1.9991
EURNZD,20030519,103300,1.9992,1.9998,1.9992,1.9998
EURNZD,20030519,103400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030519,103500,1.9997,2.0000,1.9997,2.0000
EURNZD,20030519,103600,2.0000,2.0004,2.0000,2.0004
EURNZD,20030519,103700,2.0006,2.0011,2.0006,2.0011
EURNZD,20030519,103800,2.0011,2.0013,2.0008,2.0008
EURNZD,20030519,103900,2.0006,2.0006,1.9999,2.0000
EURNZD,20030519,104000,2.0001,2.0001,1.9996,1.9996
EURNZD,20030519,104100,1.9994,1.9995,1.9993,1.9995
EURNZD,20030519,104200,1.9995,2.0001,1.9995,2.0001
EURNZD,20030519,104300,2.0000,2.0000,1.9997,2.0000
EURNZD,20030519,104400,1.9999,1.9999,1.9995,1.9995
EURNZD,20030519,104500,1.9994,1.9994,1.9990,1.9994
EURNZD,20030519,104600,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,104700,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,104800,1.9993,1.9994,1.9991,1.9994
EURNZD,20030519,104900,1.9994,1.9994,1.9992,1.9992
EURNZD,20030519,105000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,105100,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,105200,1.9994,1.9994,1.9993,1.9993
EURNZD,20030519,105300,1.9995,1.9996,1.9995,1.9996
EURNZD,20030519,105400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,105500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,105600,1.9994,1.9994,1.9991,1.9991
EURNZD,20030519,105700,1.9990,1.9993,1.9990,1.9993
EURNZD,20030519,105800,1.9994,1.9995,1.9994,1.9995
EURNZD,20030519,105900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030519,110000,1.9999,1.9999,1.9988,1.9988
EURNZD,20030519,110100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030519,110200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030519,110300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030519,110400,1.9999,1.9999,1.9994,1.9994
EURNZD,20030519,110500,1.9992,1.9992,1.9991,1.9991
EURNZD,20030519,110600,1.9989,1.9994,1.9989,1.9994
EURNZD,20030519,110700,1.9991,1.9991,1.9986,1.9986
EURNZD,20030519,110800,1.9986,1.9989,1.9986,1.9989
EURNZD,20030519,110900,1.9989,1.9994,1.9989,1.9994
EURNZD,20030519,111000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,111100,1.9994,2.0000,1.9994,2.0000
EURNZD,20030519,111200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030519,111300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030519,111400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030519,111500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030519,111600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030519,111700,1.9997,2.0001,1.9997,2.0001
EURNZD,20030519,111800,2.0004,2.0006,2.0004,2.0006
EURNZD,20030519,111900,2.0004,2.0004,2.0003,2.0003
EURNZD,20030519,112000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030519,112100,2.0004,2.0004,2.0004,2.0004
EURNZD,20030519,112200,2.0004,2.0004,2.0000,2.0000
EURNZD,20030519,112300,2.0000,2.0006,1.9999,2.0006
EURNZD,20030519,112400,2.0008,2.0008,2.0008,2.0008
EURNZD,20030519,112500,2.0008,2.0017,2.0008,2.0017
EURNZD,20030519,112600,2.0018,2.0018,2.0018,2.0018
EURNZD,20030519,112700,2.0018,2.0018,2.0015,2.0017
EURNZD,20030519,112800,2.0015,2.0015,2.0013,2.0013
EURNZD,20030519,112900,2.0013,2.0014,2.0013,2.0014
EURNZD,20030519,113000,2.0014,2.0014,2.0014,2.0014
EURNZD,20030519,113100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030519,113200,2.0015,2.0020,2.0015,2.0020
EURNZD,20030519,113300,2.0019,2.0020,2.0019,2.0020
EURNZD,20030519,113400,2.0020,2.0020,2.0020,2.0020
EURNZD,20030519,113500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030519,113600,2.0020,2.0020,2.0020,2.0020
EURNZD,20030519,113700,2.0020,2.0021,2.0020,2.0021
EURNZD,20030519,113800,2.0021,2.0021,2.0021,2.0021
EURNZD,20030519,113900,2.0021,2.0021,2.0021,2.0021
EURNZD,20030519,114000,2.0021,2.0021,2.0018,2.0018
EURNZD,20030519,114100,2.0018,2.0018,2.0018,2.0018
EURNZD,20030519,114200,2.0015,2.0018,2.0015,2.0018
EURNZD,20030519,114300,2.0020,2.0023,2.0020,2.0023
EURNZD,20030519,114400,2.0023,2.0023,2.0008,2.0008
EURNZD,20030519,114500,2.0008,2.0008,2.0008,2.0008
EURNZD,20030519,114600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030519,114700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030519,114800,2.0010,2.0010,2.0008,2.0008
EURNZD,20030519,114900,2.0008,2.0008,2.0008,2.0008
EURNZD,20030519,115000,2.0008,2.0015,2.0008,2.0015
EURNZD,20030519,115100,2.0017,2.0020,2.0017,2.0018
EURNZD,20030519,115200,2.0018,2.0018,2.0018,2.0018
EURNZD,20030519,115300,2.0018,2.0018,2.0010,2.0010
EURNZD,20030519,115400,2.0014,2.0014,2.0014,2.0014
EURNZD,20030519,115500,2.0014,2.0017,2.0014,2.0017
EURNZD,20030519,115600,2.0017,2.0017,2.0015,2.0015
EURNZD,20030519,115700,2.0015,2.0015,2.0015,2.0015
EURNZD,20030519,115800,2.0015,2.0021,2.0015,2.0021
EURNZD,20030519,115900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030519,120000,2.0021,2.0024,2.0021,2.0024
EURNZD,20030519,120100,2.0025,2.0025,2.0025,2.0025
EURNZD,20030519,120200,2.0025,2.0032,2.0025,2.0032
EURNZD,20030519,120300,2.0034,2.0038,2.0034,2.0038
EURNZD,20030519,120400,2.0039,2.0046,2.0039,2.0046
EURNZD,20030519,120500,2.0046,2.0049,2.0045,2.0049
EURNZD,20030519,120600,2.0050,2.0071,2.0050,2.0070
EURNZD,20030519,120700,2.0069,2.0069,2.0064,2.0064
EURNZD,20030519,120800,2.0064,2.0064,2.0054,2.0054
EURNZD,20030519,120900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030519,121000,2.0050,2.0050,2.0043,2.0043
EURNZD,20030519,121100,2.0042,2.0042,2.0037,2.0037
EURNZD,20030519,121200,2.0037,2.0038,2.0037,2.0038
EURNZD,20030519,121300,2.0042,2.0042,2.0041,2.0041
EURNZD,20030519,121400,2.0036,2.0036,2.0034,2.0034
EURNZD,20030519,121500,2.0034,2.0039,2.0034,2.0039
EURNZD,20030519,121600,2.0041,2.0045,2.0041,2.0045
EURNZD,20030519,121700,2.0046,2.0049,2.0046,2.0049
EURNZD,20030519,121800,2.0049,2.0049,2.0043,2.0043
EURNZD,20030519,121900,2.0043,2.0043,2.0037,2.0037
EURNZD,20030519,122000,2.0036,2.0036,2.0026,2.0026
EURNZD,20030519,122100,2.0028,2.0028,2.0024,2.0024
EURNZD,20030519,122200,2.0025,2.0027,2.0024,2.0024
EURNZD,20030519,122300,2.0024,2.0024,2.0021,2.0021
EURNZD,20030519,122400,2.0021,2.0022,2.0021,2.0021
EURNZD,20030519,122500,2.0020,2.0020,2.0017,2.0017
EURNZD,20030519,122600,2.0017,2.0017,2.0014,2.0014
EURNZD,20030519,122700,2.0013,2.0013,2.0010,2.0010
EURNZD,20030519,122800,2.0008,2.0008,2.0008,2.0008
EURNZD,20030519,122900,2.0009,2.0014,2.0009,2.0014
EURNZD,20030519,123000,2.0014,2.0015,2.0014,2.0015
EURNZD,20030519,123100,2.0015,2.0015,2.0014,2.0014
EURNZD,20030519,123200,2.0014,2.0014,2.0014,2.0014
EURNZD,20030519,123300,2.0014,2.0017,2.0014,2.0017
EURNZD,20030519,123400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030519,123500,2.0017,2.0017,2.0017,2.0017
EURNZD,20030519,123600,2.0017,2.0024,2.0017,2.0024
EURNZD,20030519,123700,2.0027,2.0027,2.0025,2.0025
EURNZD,20030519,123800,2.0024,2.0024,2.0017,2.0017
EURNZD,20030519,123900,2.0015,2.0015,2.0015,2.0015
EURNZD,20030519,124000,2.0015,2.0015,2.0015,2.0015
EURNZD,20030519,124100,2.0019,2.0019,2.0019,2.0019
EURNZD,20030519,124200,2.0017,2.0017,2.0015,2.0015
EURNZD,20030519,124300,2.0015,2.0015,2.0012,2.0012
EURNZD,20030519,124400,2.0012,2.0012,2.0012,2.0012
EURNZD,20030519,124500,2.0012,2.0012,2.0010,2.0010
EURNZD,20030519,124600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030519,124700,2.0009,2.0009,1.9994,1.9994
EURNZD,20030519,124800,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,124900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030519,125000,1.9994,1.9996,1.9994,1.9996
EURNZD,20030519,125100,1.9996,1.9996,1.9996,1.9996
EURNZD,20030519,125200,1.9995,1.9995,1.9995,1.9995
EURNZD,20030519,125300,1.9995,1.9995,1.9990,1.9990
EURNZD,20030519,125400,1.9991,1.9992,1.9991,1.9991
EURNZD,20030519,125500,1.9989,1.9989,1.9988,1.9989
EURNZD,20030519,125600,1.9993,1.9995,1.9993,1.9995
EURNZD,20030519,125700,1.9995,1.9998,1.9995,1.9998
EURNZD,20030519,125800,1.9998,2.0000,1.9998,2.0000
EURNZD,20030519,125900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030519,130000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030519,130100,1.9992,1.9992,1.9985,1.9985
EURNZD,20030519,130200,1.9984,1.9985,1.9980,1.9980
EURNZD,20030519,130300,1.9978,1.9978,1.9976,1.9976
EURNZD,20030519,130400,1.9977,1.9987,1.9977,1.9987
EURNZD,20030519,130500,1.9989,1.9989,1.9988,1.9988
EURNZD,20030519,130600,1.9988,1.9988,1.9984,1.9984
EURNZD,20030519,130700,1.9983,1.9986,1.9983,1.9986
EURNZD,20030519,130800,1.9987,1.9987,1.9983,1.9983
EURNZD,20030519,130900,1.9982,1.9989,1.9982,1.9989
EURNZD,20030519,131000,1.9989,1.9989,1.9985,1.9985
EURNZD,20030519,131100,1.9988,1.9992,1.9988,1.9992
EURNZD,20030519,131200,1.9992,1.9997,1.9992,1.9997
EURNZD,20030519,131300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030519,131400,1.9999,1.9999,1.9995,1.9995
EURNZD,20030519,131500,1.9994,1.9994,1.9992,1.9992
EURNZD,20030519,131600,1.9992,1.9993,1.9992,1.9992
EURNZD,20030519,131700,1.9990,1.9990,1.9977,1.9977
EURNZD,20030519,131800,1.9975,1.9975,1.9970,1.9971
EURNZD,20030519,131900,1.9973,1.9977,1.9973,1.9977
EURNZD,20030519,132000,1.9978,1.9979,1.9978,1.9979
EURNZD,20030519,132100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030519,132200,1.9979,1.9987,1.9979,1.9987
EURNZD,20030519,132300,1.9988,1.9988,1.9981,1.9981
EURNZD,20030519,132400,1.9980,1.9981,1.9980,1.9981
EURNZD,20030519,132500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,132600,1.9981,1.9985,1.9981,1.9984
EURNZD,20030519,132700,1.9984,1.9989,1.9984,1.9989
EURNZD,20030519,132800,1.9991,1.9994,1.9991,1.9994
EURNZD,20030519,132900,1.9995,1.9999,1.9995,1.9996
EURNZD,20030519,133000,1.9994,1.9994,1.9991,1.9994
EURNZD,20030519,133100,1.9994,1.9994,1.9991,1.9991
EURNZD,20030519,133200,1.9991,1.9991,1.9987,1.9987
EURNZD,20030519,133300,1.9987,1.9987,1.9984,1.9984
EURNZD,20030519,133400,1.9985,1.9985,1.9983,1.9983
EURNZD,20030519,133500,1.9980,1.9980,1.9977,1.9977
EURNZD,20030519,133600,1.9977,1.9978,1.9977,1.9978
EURNZD,20030519,133700,1.9976,1.9976,1.9975,1.9975
EURNZD,20030519,133800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,133900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030519,134000,1.9973,1.9976,1.9973,1.9976
EURNZD,20030519,134100,1.9977,1.9980,1.9977,1.9980
EURNZD,20030519,134200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030519,134300,1.9970,1.9970,1.9966,1.9966
EURNZD,20030519,134400,1.9966,1.9970,1.9966,1.9966
EURNZD,20030519,134500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,134600,1.9971,1.9972,1.9969,1.9969
EURNZD,20030519,134700,1.9968,1.9968,1.9953,1.9953
EURNZD,20030519,134800,1.9952,1.9952,1.9949,1.9949
EURNZD,20030519,134900,1.9948,1.9948,1.9945,1.9945
EURNZD,20030519,135000,1.9946,1.9951,1.9946,1.9951
EURNZD,20030519,135100,1.9951,1.9957,1.9951,1.9957
EURNZD,20030519,135200,1.9958,1.9964,1.9958,1.9964
EURNZD,20030519,135300,1.9965,1.9969,1.9965,1.9968
EURNZD,20030519,135400,1.9966,1.9966,1.9965,1.9966
EURNZD,20030519,135500,1.9966,1.9970,1.9966,1.9970
EURNZD,20030519,135600,1.9971,1.9973,1.9971,1.9973
EURNZD,20030519,135700,1.9973,1.9973,1.9968,1.9968
EURNZD,20030519,135800,1.9966,1.9966,1.9960,1.9960
EURNZD,20030519,135900,1.9959,1.9964,1.9958,1.9964
EURNZD,20030519,140000,1.9963,1.9970,1.9962,1.9970
EURNZD,20030519,140100,1.9970,1.9971,1.9970,1.9971
EURNZD,20030519,140200,1.9972,1.9972,1.9969,1.9969
EURNZD,20030519,140300,1.9969,1.9969,1.9963,1.9963
EURNZD,20030519,140400,1.9960,1.9962,1.9960,1.9960
EURNZD,20030519,140500,1.9959,1.9960,1.9959,1.9960
EURNZD,20030519,140600,1.9964,1.9966,1.9964,1.9966
EURNZD,20030519,140700,1.9966,1.9966,1.9965,1.9966
EURNZD,20030519,140800,1.9969,1.9969,1.9964,1.9964
EURNZD,20030519,140900,1.9964,1.9966,1.9962,1.9966
EURNZD,20030519,141000,1.9968,1.9969,1.9964,1.9964
EURNZD,20030519,141100,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,141200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,141300,1.9966,1.9968,1.9966,1.9968
EURNZD,20030519,141400,1.9964,1.9964,1.9956,1.9956
EURNZD,20030519,141500,1.9955,1.9955,1.9950,1.9951
EURNZD,20030519,141600,1.9952,1.9954,1.9952,1.9954
EURNZD,20030519,141700,1.9954,1.9954,1.9953,1.9954
EURNZD,20030519,141800,1.9956,1.9958,1.9956,1.9958
EURNZD,20030519,141900,1.9958,1.9958,1.9957,1.9957
EURNZD,20030519,142000,1.9957,1.9963,1.9957,1.9962
EURNZD,20030519,142100,1.9960,1.9960,1.9957,1.9957
EURNZD,20030519,142200,1.9955,1.9963,1.9955,1.9963
EURNZD,20030519,142300,1.9965,1.9969,1.9964,1.9969
EURNZD,20030519,142400,1.9970,1.9972,1.9970,1.9972
EURNZD,20030519,142500,1.9973,1.9973,1.9972,1.9972
EURNZD,20030519,142600,1.9972,1.9972,1.9959,1.9959
EURNZD,20030519,142700,1.9958,1.9958,1.9957,1.9957
EURNZD,20030519,142800,1.9957,1.9973,1.9957,1.9973
EURNZD,20030519,142900,1.9975,1.9977,1.9970,1.9970
EURNZD,20030519,143000,1.9968,1.9968,1.9966,1.9968
EURNZD,20030519,143100,1.9970,1.9976,1.9970,1.9973
EURNZD,20030519,143200,1.9970,1.9970,1.9966,1.9966
EURNZD,20030519,143300,1.9966,1.9973,1.9966,1.9973
EURNZD,20030519,143400,1.9973,1.9977,1.9973,1.9977
EURNZD,20030519,143500,1.9977,1.9978,1.9976,1.9976
EURNZD,20030519,143600,1.9977,1.9979,1.9969,1.9969
EURNZD,20030519,143700,1.9967,1.9967,1.9960,1.9960
EURNZD,20030519,143800,1.9960,1.9962,1.9960,1.9962
EURNZD,20030519,143900,1.9964,1.9968,1.9964,1.9965
EURNZD,20030519,144000,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,144100,1.9969,1.9970,1.9969,1.9969
EURNZD,20030519,144200,1.9966,1.9966,1.9962,1.9962
EURNZD,20030519,144300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030519,144400,1.9961,1.9963,1.9961,1.9963
EURNZD,20030519,144500,1.9963,1.9965,1.9962,1.9965
EURNZD,20030519,144600,1.9966,1.9971,1.9966,1.9971
EURNZD,20030519,144700,1.9972,1.9972,1.9971,1.9971
EURNZD,20030519,144800,1.9972,1.9972,1.9971,1.9971
EURNZD,20030519,144900,1.9970,1.9970,1.9968,1.9968
EURNZD,20030519,145000,1.9968,1.9968,1.9966,1.9966
EURNZD,20030519,145100,1.9969,1.9976,1.9969,1.9976
EURNZD,20030519,145200,1.9977,1.9982,1.9977,1.9982
EURNZD,20030519,145300,1.9983,1.9994,1.9983,1.9994
EURNZD,20030519,145400,1.9995,1.9995,1.9990,1.9990
EURNZD,20030519,145500,1.9990,1.9994,1.9990,1.9994
EURNZD,20030519,145600,1.9995,1.9999,1.9995,1.9999
EURNZD,20030519,145700,1.9997,2.0000,1.9997,2.0000
EURNZD,20030519,145800,2.0001,2.0006,2.0001,2.0006
EURNZD,20030519,145900,2.0007,2.0014,2.0007,2.0014
EURNZD,20030519,150000,2.0014,2.0015,2.0011,2.0011
EURNZD,20030519,150100,2.0013,2.0013,2.0009,2.0009
EURNZD,20030519,150200,2.0009,2.0009,2.0009,2.0009
EURNZD,20030519,150300,2.0009,2.0009,2.0007,2.0007
EURNZD,20030519,150400,2.0007,2.0007,2.0006,2.0006
EURNZD,20030519,150500,2.0006,2.0006,2.0003,2.0003
EURNZD,20030519,150600,2.0003,2.0008,2.0003,2.0008
EURNZD,20030519,150700,2.0008,2.0010,2.0007,2.0007
EURNZD,20030519,150800,2.0006,2.0007,2.0006,2.0007
EURNZD,20030519,150900,2.0008,2.0008,2.0008,2.0008
EURNZD,20030519,151000,2.0008,2.0008,2.0004,2.0004
EURNZD,20030519,151100,2.0003,2.0003,2.0002,2.0003
EURNZD,20030519,151200,2.0003,2.0003,2.0003,2.0003
EURNZD,20030519,151300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030519,151400,2.0007,2.0007,2.0007,2.0007
EURNZD,20030519,151500,2.0007,2.0007,2.0003,2.0003
EURNZD,20030519,151600,2.0005,2.0005,2.0003,2.0003
EURNZD,20030519,151700,2.0003,2.0003,2.0003,2.0003
EURNZD,20030519,151800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030519,151900,2.0003,2.0003,1.9999,1.9999
EURNZD,20030519,152000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030519,152100,1.9998,1.9998,1.9998,1.9998
EURNZD,20030519,152200,1.9997,1.9997,1.9992,1.9996
EURNZD,20030519,152300,1.9998,2.0003,1.9998,2.0003
EURNZD,20030519,152400,2.0006,2.0006,2.0003,2.0003
EURNZD,20030519,152500,2.0001,2.0001,1.9998,1.9998
EURNZD,20030519,152600,1.9998,2.0001,1.9998,2.0001
EURNZD,20030519,152700,2.0002,2.0003,2.0002,2.0003
EURNZD,20030519,152800,2.0006,2.0008,2.0006,2.0008
EURNZD,20030519,152900,2.0007,2.0008,2.0006,2.0008
EURNZD,20030519,153000,2.0010,2.0017,2.0009,2.0017
EURNZD,20030519,153100,2.0017,2.0024,2.0017,2.0022
EURNZD,20030519,153200,2.0021,2.0021,2.0017,2.0021
EURNZD,20030519,153300,2.0022,2.0022,2.0021,2.0021
EURNZD,20030519,153400,2.0018,2.0018,2.0017,2.0017
EURNZD,20030519,153500,2.0017,2.0022,2.0017,2.0021
EURNZD,20030519,153600,2.0022,2.0022,2.0022,2.0022
EURNZD,20030519,153700,2.0022,2.0022,2.0021,2.0021
EURNZD,20030519,153800,2.0026,2.0027,2.0026,2.0027
EURNZD,20030519,153900,2.0029,2.0029,2.0029,2.0029
EURNZD,20030519,154000,2.0029,2.0032,2.0028,2.0032
EURNZD,20030519,154100,2.0035,2.0036,2.0035,2.0036
EURNZD,20030519,154200,2.0036,2.0036,2.0035,2.0035
EURNZD,20030519,154300,2.0035,2.0035,2.0034,2.0034
EURNZD,20030519,154400,2.0038,2.0043,2.0038,2.0043
EURNZD,20030519,154500,2.0043,2.0045,2.0043,2.0045
EURNZD,20030519,154600,2.0046,2.0046,2.0037,2.0037
EURNZD,20030519,154700,2.0037,2.0037,2.0032,2.0032
EURNZD,20030519,154800,2.0032,2.0042,2.0032,2.0042
EURNZD,20030519,154900,2.0041,2.0044,2.0039,2.0044
EURNZD,20030519,155000,2.0045,2.0048,2.0045,2.0048
EURNZD,20030519,155100,2.0046,2.0046,2.0042,2.0042
EURNZD,20030519,155200,2.0043,2.0043,2.0042,2.0042
EURNZD,20030519,155300,2.0042,2.0042,2.0041,2.0041
EURNZD,20030519,155400,2.0041,2.0045,2.0041,2.0045
EURNZD,20030519,155500,2.0046,2.0060,2.0046,2.0060
EURNZD,20030519,155600,2.0060,2.0061,2.0060,2.0060
EURNZD,20030519,155700,2.0061,2.0063,2.0061,2.0063
EURNZD,20030519,155800,2.0059,2.0059,2.0056,2.0056
EURNZD,20030519,155900,2.0056,2.0059,2.0056,2.0059
EURNZD,20030519,160000,2.0059,2.0061,2.0057,2.0061
EURNZD,20030519,160100,2.0061,2.0061,2.0059,2.0059
EURNZD,20030519,160200,2.0059,2.0059,2.0053,2.0053
EURNZD,20030519,160300,2.0052,2.0052,2.0052,2.0052
EURNZD,20030519,160400,2.0052,2.0057,2.0052,2.0057
EURNZD,20030519,160500,2.0057,2.0057,2.0055,2.0055
EURNZD,20030519,160600,2.0056,2.0060,2.0056,2.0060
EURNZD,20030519,160700,2.0062,2.0077,2.0062,2.0077
EURNZD,20030519,160800,2.0075,2.0075,2.0073,2.0073
EURNZD,20030519,160900,2.0074,2.0078,2.0074,2.0078
EURNZD,20030519,161000,2.0079,2.0081,2.0079,2.0081
EURNZD,20030519,161100,2.0081,2.0085,2.0081,2.0085
EURNZD,20030519,161200,2.0085,2.0089,2.0085,2.0088
EURNZD,20030519,161300,2.0087,2.0087,2.0085,2.0085
EURNZD,20030519,161400,2.0085,2.0085,2.0085,2.0085
EURNZD,20030519,161500,2.0083,2.0083,2.0069,2.0069
EURNZD,20030519,161600,2.0068,2.0068,2.0066,2.0066
EURNZD,20030519,161700,2.0064,2.0064,2.0049,2.0055
EURNZD,20030519,161800,2.0052,2.0054,2.0052,2.0052
EURNZD,20030519,161900,2.0053,2.0056,2.0053,2.0056
EURNZD,20030519,162000,2.0059,2.0059,2.0049,2.0049
EURNZD,20030519,162100,2.0048,2.0048,2.0034,2.0034
EURNZD,20030519,162200,2.0034,2.0035,2.0034,2.0035
EURNZD,20030519,162300,2.0035,2.0035,2.0034,2.0034
EURNZD,20030519,162400,2.0034,2.0034,2.0029,2.0029
EURNZD,20030519,162500,2.0029,2.0029,2.0026,2.0026
EURNZD,20030519,162600,2.0028,2.0028,2.0028,2.0028
EURNZD,20030519,162700,2.0028,2.0028,2.0020,2.0020
EURNZD,20030519,162800,2.0018,2.0018,2.0013,2.0013
EURNZD,20030519,162900,2.0011,2.0013,2.0010,2.0013
EURNZD,20030519,163000,2.0014,2.0014,2.0012,2.0012
EURNZD,20030519,163100,2.0013,2.0013,2.0011,2.0011
EURNZD,20030519,163200,2.0010,2.0010,2.0006,2.0008
EURNZD,20030519,163300,2.0011,2.0015,2.0011,2.0015
EURNZD,20030519,163400,2.0015,2.0015,2.0014,2.0014
EURNZD,20030519,163500,2.0013,2.0013,2.0008,2.0008
EURNZD,20030519,163600,2.0006,2.0006,1.9995,1.9995
EURNZD,20030519,163700,1.9994,1.9994,1.9977,1.9977
EURNZD,20030519,163800,1.9977,1.9979,1.9977,1.9979
EURNZD,20030519,163900,1.9981,1.9985,1.9981,1.9985
EURNZD,20030519,164000,1.9987,1.9994,1.9987,1.9991
EURNZD,20030519,164100,1.9991,1.9991,1.9988,1.9991
EURNZD,20030519,164200,1.9991,1.9991,1.9987,1.9987
EURNZD,20030519,164300,1.9986,1.9988,1.9985,1.9988
EURNZD,20030519,164400,1.9988,1.9988,1.9982,1.9983
EURNZD,20030519,164500,1.9984,1.9989,1.9984,1.9988
EURNZD,20030519,164600,1.9988,1.9988,1.9986,1.9986
EURNZD,20030519,164700,1.9985,1.9987,1.9985,1.9987
EURNZD,20030519,164800,1.9987,1.9987,1.9987,1.9987
EURNZD,20030519,164900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030519,165000,1.9986,1.9986,1.9983,1.9983
EURNZD,20030519,165100,1.9983,1.9983,1.9981,1.9983
EURNZD,20030519,165200,1.9983,1.9991,1.9983,1.9991
EURNZD,20030519,165300,1.9993,1.9994,1.9987,1.9987
EURNZD,20030519,165400,1.9986,1.9986,1.9980,1.9980
EURNZD,20030519,165500,1.9977,1.9977,1.9973,1.9973
EURNZD,20030519,165600,1.9973,1.9978,1.9973,1.9978
EURNZD,20030519,165700,1.9978,1.9980,1.9977,1.9980
EURNZD,20030519,165800,1.9982,1.9983,1.9982,1.9982
EURNZD,20030519,165900,1.9982,1.9983,1.9979,1.9979
EURNZD,20030519,170000,1.9977,1.9977,1.9966,1.9966
EURNZD,20030519,170100,1.9966,1.9982,1.9966,1.9982
EURNZD,20030519,170200,1.9983,1.9987,1.9983,1.9985
EURNZD,20030519,170300,1.9986,1.9991,1.9986,1.9991
EURNZD,20030519,170400,1.9991,1.9991,1.9991,1.9991
EURNZD,20030519,170500,1.9989,1.9989,1.9988,1.9988
EURNZD,20030519,170600,1.9988,1.9988,1.9983,1.9985
EURNZD,20030519,170700,1.9985,1.9988,1.9985,1.9986
EURNZD,20030519,170800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030519,170900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030519,171000,1.9985,1.9985,1.9984,1.9984
EURNZD,20030519,171100,1.9983,1.9983,1.9982,1.9982
EURNZD,20030519,171200,1.9980,1.9981,1.9980,1.9981
EURNZD,20030519,171300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030519,171400,1.9981,1.9985,1.9981,1.9985
EURNZD,20030519,171500,1.9986,1.9992,1.9986,1.9992
EURNZD,20030519,171600,1.9994,1.9996,1.9994,1.9996
EURNZD,20030519,171700,1.9996,1.9998,1.9996,1.9998
EURNZD,20030519,171800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030519,171900,1.9997,2.0001,1.9997,2.0001
EURNZD,20030519,172000,2.0001,2.0002,2.0001,2.0002
EURNZD,20030519,172100,2.0002,2.0002,2.0000,2.0000
EURNZD,20030519,172200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030519,172300,2.0000,2.0000,1.9996,1.9996
EURNZD,20030519,172400,1.9995,1.9997,1.9995,1.9997
EURNZD,20030519,172500,1.9998,1.9998,1.9998,1.9998
EURNZD,20030519,172600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030519,172700,1.9998,1.9998,1.9994,1.9994
EURNZD,20030519,172800,1.9994,1.9994,1.9990,1.9990
EURNZD,20030519,172900,1.9990,1.9990,1.9986,1.9986
EURNZD,20030519,173000,1.9984,1.9984,1.9982,1.9982
EURNZD,20030519,173100,1.9981,1.9981,1.9977,1.9977
EURNZD,20030519,173200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030519,173300,1.9976,1.9980,1.9976,1.9980
EURNZD,20030519,173400,1.9983,1.9984,1.9983,1.9984
EURNZD,20030519,173500,1.9984,1.9984,1.9982,1.9983
EURNZD,20030519,173600,1.9984,1.9989,1.9984,1.9987
EURNZD,20030519,173700,1.9986,1.9986,1.9983,1.9983
EURNZD,20030519,173800,1.9980,1.9980,1.9977,1.9977
EURNZD,20030519,173900,1.9975,1.9975,1.9971,1.9971
EURNZD,20030519,174000,1.9971,1.9972,1.9971,1.9971
EURNZD,20030519,174100,1.9970,1.9973,1.9970,1.9971
EURNZD,20030519,174200,1.9969,1.9972,1.9966,1.9972
EURNZD,20030519,174300,1.9972,1.9973,1.9971,1.9971
EURNZD,20030519,174400,1.9969,1.9969,1.9967,1.9967
EURNZD,20030519,174500,1.9967,1.9967,1.9966,1.9966
EURNZD,20030519,174600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,174700,1.9966,1.9966,1.9964,1.9964
EURNZD,20030519,174800,1.9964,1.9966,1.9964,1.9966
EURNZD,20030519,174900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,175000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,175100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,175200,1.9969,1.9969,1.9956,1.9956
EURNZD,20030519,175300,1.9956,1.9958,1.9956,1.9958
EURNZD,20030519,175400,1.9958,1.9963,1.9958,1.9963
EURNZD,20030519,175500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,175600,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,175700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,175800,1.9966,1.9968,1.9965,1.9965
EURNZD,20030519,175900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,180000,1.9965,1.9965,1.9963,1.9963
EURNZD,20030519,180100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,180200,1.9965,1.9965,1.9955,1.9955
EURNZD,20030519,180300,1.9954,1.9958,1.9952,1.9958
EURNZD,20030519,180400,1.9959,1.9962,1.9959,1.9962
EURNZD,20030519,180500,1.9961,1.9961,1.9958,1.9959
EURNZD,20030519,180600,1.9961,1.9969,1.9961,1.9969
EURNZD,20030519,180700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,180800,1.9969,1.9970,1.9969,1.9970
EURNZD,20030519,180900,1.9970,1.9971,1.9970,1.9971
EURNZD,20030519,181000,1.9969,1.9969,1.9966,1.9967
EURNZD,20030519,181100,1.9968,1.9970,1.9968,1.9970
EURNZD,20030519,181200,1.9970,1.9971,1.9970,1.9971
EURNZD,20030519,181300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,181400,1.9971,1.9972,1.9971,1.9972
EURNZD,20030519,181500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030519,181600,1.9972,1.9972,1.9971,1.9971
EURNZD,20030519,181700,1.9971,1.9971,1.9966,1.9966
EURNZD,20030519,181800,1.9967,1.9968,1.9966,1.9966
EURNZD,20030519,181900,1.9965,1.9968,1.9965,1.9968
EURNZD,20030519,182000,1.9969,1.9973,1.9969,1.9973
EURNZD,20030519,182100,1.9971,1.9971,1.9966,1.9966
EURNZD,20030519,182200,1.9964,1.9965,1.9964,1.9964
EURNZD,20030519,182300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,182400,1.9963,1.9964,1.9963,1.9964
EURNZD,20030519,182500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,182600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,182700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,182800,1.9964,1.9964,1.9961,1.9964
EURNZD,20030519,182900,1.9962,1.9965,1.9962,1.9965
EURNZD,20030519,183000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,183100,1.9966,1.9966,1.9965,1.9965
EURNZD,20030519,183200,1.9965,1.9965,1.9962,1.9962
EURNZD,20030519,183300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030519,183400,1.9961,1.9966,1.9961,1.9966
EURNZD,20030519,183500,1.9965,1.9965,1.9964,1.9965
EURNZD,20030519,183600,1.9966,1.9970,1.9966,1.9970
EURNZD,20030519,183700,1.9971,1.9971,1.9965,1.9965
EURNZD,20030519,183800,1.9963,1.9963,1.9956,1.9959
EURNZD,20030519,183900,1.9961,1.9963,1.9961,1.9963
EURNZD,20030519,184000,1.9963,1.9963,1.9959,1.9959
EURNZD,20030519,184100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,184200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,184300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,184400,1.9959,1.9961,1.9959,1.9961
EURNZD,20030519,184500,1.9961,1.9961,1.9960,1.9960
EURNZD,20030519,184600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,184700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,184800,1.9959,1.9959,1.9958,1.9958
EURNZD,20030519,184900,1.9957,1.9957,1.9956,1.9956
EURNZD,20030519,185000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030519,185100,1.9956,1.9956,1.9952,1.9952
EURNZD,20030519,185200,1.9952,1.9954,1.9952,1.9954
EURNZD,20030519,185300,1.9955,1.9956,1.9955,1.9955
EURNZD,20030519,185400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030519,185500,1.9955,1.9958,1.9951,1.9951
EURNZD,20030519,185600,1.9949,1.9949,1.9947,1.9947
EURNZD,20030519,185700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,185800,1.9947,1.9947,1.9944,1.9945
EURNZD,20030519,185900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030519,190000,1.9945,1.9945,1.9943,1.9943
EURNZD,20030519,190100,1.9942,1.9942,1.9940,1.9940
EURNZD,20030519,190200,1.9938,1.9938,1.9936,1.9936
EURNZD,20030519,190300,1.9934,1.9934,1.9912,1.9912
EURNZD,20030519,190400,1.9913,1.9920,1.9913,1.9920
EURNZD,20030519,190500,1.9922,1.9928,1.9922,1.9928
EURNZD,20030519,190600,1.9931,1.9935,1.9928,1.9928
EURNZD,20030519,190700,1.9927,1.9930,1.9927,1.9929
EURNZD,20030519,190800,1.9928,1.9928,1.9924,1.9924
EURNZD,20030519,190900,1.9922,1.9922,1.9919,1.9919
EURNZD,20030519,191000,1.9918,1.9918,1.9917,1.9918
EURNZD,20030519,191100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030519,191200,1.9918,1.9919,1.9918,1.9919
EURNZD,20030519,191300,1.9919,1.9923,1.9919,1.9923
EURNZD,20030519,191400,1.9923,1.9924,1.9923,1.9924
EURNZD,20030519,191500,1.9926,1.9930,1.9926,1.9930
EURNZD,20030519,191600,1.9931,1.9932,1.9931,1.9932
EURNZD,20030519,191700,1.9931,1.9931,1.9921,1.9921
EURNZD,20030519,191800,1.9921,1.9921,1.9919,1.9919
EURNZD,20030519,191900,1.9920,1.9921,1.9920,1.9921
EURNZD,20030519,192000,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,192100,1.9923,1.9923,1.9920,1.9920
EURNZD,20030519,192200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030519,192300,1.9921,1.9921,1.9920,1.9920
EURNZD,20030519,192400,1.9920,1.9920,1.9918,1.9918
EURNZD,20030519,192500,1.9918,1.9920,1.9918,1.9920
EURNZD,20030519,192600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030519,192700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030519,192800,1.9921,1.9921,1.9917,1.9917
EURNZD,20030519,192900,1.9917,1.9922,1.9917,1.9922
EURNZD,20030519,193000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030519,193100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030519,193200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030519,193300,1.9922,1.9923,1.9922,1.9923
EURNZD,20030519,193400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,193500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,193600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,193700,1.9923,1.9923,1.9923,1.9923
EURNZD,20030519,193800,1.9923,1.9928,1.9923,1.9928
EURNZD,20030519,193900,1.9928,1.9928,1.9927,1.9927
EURNZD,20030519,194000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030519,194100,1.9926,1.9929,1.9926,1.9929
EURNZD,20030519,194200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030519,194300,1.9932,1.9932,1.9931,1.9931
EURNZD,20030519,194400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030519,194500,1.9931,1.9935,1.9930,1.9930
EURNZD,20030519,194600,1.9929,1.9931,1.9929,1.9931
EURNZD,20030519,194700,1.9931,1.9938,1.9931,1.9938
EURNZD,20030519,194800,1.9936,1.9936,1.9935,1.9935
EURNZD,20030519,194900,1.9934,1.9934,1.9920,1.9920
EURNZD,20030519,195000,1.9921,1.9924,1.9921,1.9924
EURNZD,20030519,195100,1.9923,1.9923,1.9915,1.9915
EURNZD,20030519,195200,1.9912,1.9912,1.9906,1.9908
EURNZD,20030519,195300,1.9910,1.9916,1.9910,1.9916
EURNZD,20030519,195400,1.9917,1.9920,1.9917,1.9920
EURNZD,20030519,195500,1.9920,1.9929,1.9920,1.9929
EURNZD,20030519,195600,1.9930,1.9935,1.9926,1.9926
EURNZD,20030519,195700,1.9927,1.9934,1.9927,1.9934
EURNZD,20030519,195800,1.9936,1.9944,1.9936,1.9944
EURNZD,20030519,195900,1.9945,1.9958,1.9945,1.9952
EURNZD,20030519,200000,1.9950,1.9950,1.9947,1.9947
EURNZD,20030519,200100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,200200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,200300,1.9947,1.9950,1.9945,1.9945
EURNZD,20030519,200400,1.9945,1.9947,1.9945,1.9947
EURNZD,20030519,200500,1.9947,1.9947,1.9946,1.9946
EURNZD,20030519,200600,1.9947,1.9947,1.9944,1.9944
EURNZD,20030519,200700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030519,200800,1.9940,1.9940,1.9940,1.9940
EURNZD,20030519,200900,1.9938,1.9941,1.9938,1.9940
EURNZD,20030519,201000,1.9938,1.9938,1.9935,1.9936
EURNZD,20030519,201100,1.9938,1.9944,1.9938,1.9944
EURNZD,20030519,201200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030519,201300,1.9941,1.9944,1.9941,1.9944
EURNZD,20030519,201400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030519,201500,1.9945,1.9945,1.9938,1.9938
EURNZD,20030519,201600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030519,201700,1.9940,1.9940,1.9936,1.9938
EURNZD,20030519,201800,1.9941,1.9946,1.9941,1.9946
EURNZD,20030519,201900,1.9946,1.9946,1.9946,1.9946
EURNZD,20030519,202000,1.9946,1.9946,1.9946,1.9946
EURNZD,20030519,202100,1.9959,1.9970,1.9953,1.9970
EURNZD,20030519,202200,1.9969,1.9969,1.9966,1.9969
EURNZD,20030519,202300,1.9972,1.9973,1.9972,1.9972
EURNZD,20030519,202400,1.9971,1.9971,1.9969,1.9969
EURNZD,20030519,202500,1.9969,1.9969,1.9966,1.9966
EURNZD,20030519,202600,1.9969,1.9973,1.9969,1.9971
EURNZD,20030519,202700,1.9970,1.9971,1.9970,1.9970
EURNZD,20030519,202800,1.9969,1.9969,1.9951,1.9952
EURNZD,20030519,202900,1.9953,1.9992,1.9953,1.9992
EURNZD,20030519,203000,1.9990,1.9990,1.9987,1.9987
EURNZD,20030519,203100,1.9988,1.9997,1.9988,1.9997
EURNZD,20030519,203200,1.9998,2.0000,1.9988,1.9988
EURNZD,20030519,203300,1.9989,1.9994,1.9989,1.9994
EURNZD,20030519,203400,1.9995,1.9999,1.9995,1.9999
EURNZD,20030519,203500,1.9999,2.0001,1.9996,2.0001
EURNZD,20030519,203600,2.0000,2.0000,1.9988,1.9988
EURNZD,20030519,203700,1.9987,1.9987,1.9981,1.9981
EURNZD,20030519,203800,1.9980,1.9980,1.9978,1.9978
EURNZD,20030519,203900,1.9978,1.9978,1.9975,1.9975
EURNZD,20030519,204000,1.9973,1.9973,1.9969,1.9971
EURNZD,20030519,204100,1.9975,1.9976,1.9975,1.9976
EURNZD,20030519,204200,1.9977,1.9980,1.9977,1.9979
EURNZD,20030519,204300,1.9977,1.9977,1.9969,1.9969
EURNZD,20030519,204400,1.9969,1.9970,1.9969,1.9970
EURNZD,20030519,204500,1.9971,1.9971,1.9969,1.9969
EURNZD,20030519,204600,1.9966,1.9966,1.9964,1.9964
EURNZD,20030519,204700,1.9965,1.9966,1.9965,1.9966
EURNZD,20030519,204800,1.9968,1.9971,1.9968,1.9971
EURNZD,20030519,204900,1.9976,1.9977,1.9976,1.9977
EURNZD,20030519,205000,1.9978,1.9978,1.9973,1.9973
EURNZD,20030519,205100,1.9971,1.9973,1.9970,1.9973
EURNZD,20030519,205200,1.9973,1.9973,1.9972,1.9972
EURNZD,20030519,205300,1.9972,1.9973,1.9972,1.9973
EURNZD,20030519,205400,1.9973,1.9975,1.9973,1.9975
EURNZD,20030519,205500,1.9975,1.9982,1.9975,1.9982
EURNZD,20030519,205600,1.9983,1.9987,1.9983,1.9987
EURNZD,20030519,205700,1.9990,1.9991,1.9990,1.9991
EURNZD,20030519,205800,1.9989,1.9989,1.9988,1.9988
EURNZD,20030519,205900,1.9988,1.9989,1.9988,1.9989
EURNZD,20030519,210000,1.9989,1.9989,1.9987,1.9987
EURNZD,20030519,210100,1.9988,1.9989,1.9987,1.9989
EURNZD,20030519,210200,1.9989,1.9992,1.9989,1.9992
EURNZD,20030519,210300,1.9992,1.9992,1.9989,1.9990
EURNZD,20030519,210400,1.9990,1.9990,1.9989,1.9989
EURNZD,20030519,210500,1.9988,1.9988,1.9971,1.9971
EURNZD,20030519,210600,1.9969,1.9970,1.9966,1.9970
EURNZD,20030519,210700,1.9970,1.9970,1.9965,1.9965
EURNZD,20030519,210800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030519,210900,1.9968,1.9978,1.9968,1.9978
EURNZD,20030519,211000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030519,211100,1.9975,1.9975,1.9972,1.9972
EURNZD,20030519,211200,1.9972,1.9972,1.9968,1.9968
EURNZD,20030519,211300,1.9966,1.9966,1.9965,1.9965
EURNZD,20030519,211400,1.9965,1.9969,1.9965,1.9969
EURNZD,20030519,211500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030519,211600,1.9976,1.9977,1.9976,1.9977
EURNZD,20030519,211700,1.9977,1.9980,1.9977,1.9980
EURNZD,20030519,211800,1.9980,1.9980,1.9966,1.9966
EURNZD,20030519,211900,1.9965,1.9968,1.9965,1.9968
EURNZD,20030519,212000,1.9968,1.9971,1.9968,1.9971
EURNZD,20030519,212100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,212200,1.9971,1.9971,1.9966,1.9966
EURNZD,20030519,212300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,212400,1.9966,1.9966,1.9964,1.9965
EURNZD,20030519,212500,1.9969,1.9977,1.9969,1.9977
EURNZD,20030519,212600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030519,212700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030519,212800,1.9985,1.9985,1.9983,1.9983
EURNZD,20030519,212900,1.9981,1.9983,1.9981,1.9983
EURNZD,20030519,213000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030519,213100,1.9984,1.9984,1.9950,1.9951
EURNZD,20030519,213200,1.9950,1.9950,1.9942,1.9946
EURNZD,20030519,213300,1.9947,1.9961,1.9947,1.9961
EURNZD,20030519,213400,1.9961,1.9961,1.9961,1.9961
EURNZD,20030519,213500,1.9961,1.9961,1.9961,1.9961
EURNZD,20030519,213600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030519,213700,1.9961,1.9973,1.9961,1.9972
EURNZD,20030519,213800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030519,213900,1.9972,1.9972,1.9963,1.9963
EURNZD,20030519,214000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,214100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,214200,1.9963,1.9963,1.9959,1.9959
EURNZD,20030519,214300,1.9960,1.9960,1.9956,1.9956
EURNZD,20030519,214400,1.9956,1.9960,1.9956,1.9960
EURNZD,20030519,214500,1.9962,1.9965,1.9962,1.9965
EURNZD,20030519,214600,1.9965,1.9970,1.9965,1.9970
EURNZD,20030519,214700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,214800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030519,214900,1.9972,1.9972,1.9943,1.9944
EURNZD,20030519,215000,1.9945,1.9947,1.9945,1.9947
EURNZD,20030519,215100,1.9947,1.9970,1.9947,1.9970
EURNZD,20030519,215200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,215300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030519,215400,1.9975,1.9975,1.9973,1.9973
EURNZD,20030519,215500,1.9973,1.9973,1.9971,1.9971
EURNZD,20030519,215600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,215700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,215800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,215900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,220000,1.9971,1.9971,1.9932,1.9941
EURNZD,20030519,220100,1.9945,1.9953,1.9945,1.9953
EURNZD,20030519,220200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030519,220300,1.9966,1.9966,1.9964,1.9964
EURNZD,20030519,220400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030519,220500,1.9964,1.9964,1.9961,1.9961
EURNZD,20030519,220600,1.9960,1.9961,1.9957,1.9961
EURNZD,20030519,220700,1.9963,1.9966,1.9963,1.9966
EURNZD,20030519,220800,1.9970,1.9971,1.9970,1.9971
EURNZD,20030519,220900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,221000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030519,221100,1.9971,1.9971,1.9959,1.9959
EURNZD,20030519,221200,1.9958,1.9959,1.9958,1.9959
EURNZD,20030519,221300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030519,221400,1.9959,1.9959,1.9957,1.9957
EURNZD,20030519,221500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030519,221600,1.9957,1.9957,1.9957,1.9957
EURNZD,20030519,221700,1.9957,1.9960,1.9957,1.9960
EURNZD,20030519,221800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030519,221900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030519,222000,1.9962,1.9962,1.9957,1.9957
EURNZD,20030519,222100,1.9957,1.9957,1.9954,1.9954
EURNZD,20030519,222200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030519,222300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030519,222400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030519,222500,1.9954,1.9955,1.9954,1.9955
EURNZD,20030519,222600,1.9954,1.9954,1.9951,1.9951
EURNZD,20030519,222700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,222800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,222900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,223000,1.9952,1.9955,1.9952,1.9955
EURNZD,20030519,223100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030519,223200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030519,223300,1.9955,1.9955,1.9954,1.9954
EURNZD,20030519,223400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030519,223500,1.9954,1.9955,1.9954,1.9955
EURNZD,20030519,223600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030519,223700,1.9955,1.9958,1.9955,1.9958
EURNZD,20030519,223800,1.9958,1.9959,1.9958,1.9958
EURNZD,20030519,223900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030519,224000,1.9956,1.9956,1.9947,1.9947
EURNZD,20030519,224100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,224200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,224300,1.9947,1.9947,1.9939,1.9939
EURNZD,20030519,224400,1.9939,1.9939,1.9939,1.9939
EURNZD,20030519,224500,1.9939,1.9939,1.9936,1.9936
EURNZD,20030519,224600,1.9936,1.9936,1.9930,1.9931
EURNZD,20030519,224700,1.9931,1.9943,1.9931,1.9943
EURNZD,20030519,224800,1.9945,1.9947,1.9942,1.9942
EURNZD,20030519,224900,1.9942,1.9942,1.9940,1.9940
EURNZD,20030519,225000,1.9940,1.9951,1.9940,1.9951
EURNZD,20030519,225100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030519,225200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030519,225300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030519,225400,1.9953,1.9953,1.9950,1.9950
EURNZD,20030519,225500,1.9947,1.9947,1.9931,1.9938
EURNZD,20030519,225600,1.9940,1.9945,1.9940,1.9943
EURNZD,20030519,225700,1.9942,1.9942,1.9940,1.9940
EURNZD,20030519,225800,1.9941,1.9951,1.9941,1.9951
EURNZD,20030519,225900,1.9952,1.9955,1.9952,1.9955
EURNZD,20030519,230000,1.9956,1.9957,1.9948,1.9948
EURNZD,20030519,230100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030519,230200,1.9947,1.9947,1.9940,1.9940
EURNZD,20030519,230300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030519,230400,1.9942,1.9942,1.9942,1.9942
EURNZD,20030519,230500,1.9942,1.9942,1.9942,1.9942
EURNZD,20030519,230600,1.9942,1.9945,1.9942,1.9945
EURNZD,20030519,230700,1.9945,1.9945,1.9942,1.9942
EURNZD,20030519,230800,1.9943,1.9948,1.9943,1.9948
EURNZD,20030519,230900,1.9948,1.9951,1.9948,1.9951
EURNZD,20030519,231000,1.9951,1.9955,1.9951,1.9953
EURNZD,20030519,231100,1.9953,1.9953,1.9953,1.9953
EURNZD,20030519,231200,1.9953,1.9953,1.9952,1.9952
EURNZD,20030519,231300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030519,231400,1.9956,1.9958,1.9956,1.9958
EURNZD,20030519,231500,1.9958,1.9958,1.9957,1.9957
EURNZD,20030519,231600,1.9957,1.9960,1.9957,1.9960
EURNZD,20030519,231700,1.9960,1.9960,1.9960,1.9960
EURNZD,20030519,231800,1.9957,1.9957,1.9957,1.9957
EURNZD,20030519,231900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030519,232000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030519,232100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030519,232200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030519,232300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030519,232400,1.9958,1.9961,1.9958,1.9961
EURNZD,20030519,232500,1.9963,1.9965,1.9963,1.9965
EURNZD,20030519,232600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030519,232700,1.9966,1.9968,1.9966,1.9968
EURNZD,20030519,232800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,232900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030519,233000,1.9965,1.9965,1.9952,1.9952
EURNZD,20030519,233100,1.9951,1.9951,1.9947,1.9947
EURNZD,20030519,233200,1.9947,1.9947,1.9945,1.9945
EURNZD,20030519,233300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030519,233400,1.9940,1.9940,1.9935,1.9935
EURNZD,20030519,233500,1.9935,1.9935,1.9935,1.9935
EURNZD,20030519,233600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030519,233700,1.9935,1.9935,1.9932,1.9932
EURNZD,20030519,233800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030519,233900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030519,234000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030519,234100,1.9933,1.9934,1.9933,1.9934
EURNZD,20030519,234200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030519,234300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030519,234400,1.9934,1.9934,1.9934,1.9934
EURNZD,20030519,234500,1.9934,1.9934,1.9934,1.9934
EURNZD,20030519,234600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030519,234700,1.9934,1.9938,1.9934,1.9938
EURNZD,20030519,234800,1.9943,1.9944,1.9943,1.9944
EURNZD,20030519,234900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030519,235000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030519,235100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030519,235200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030519,235300,1.9940,1.9943,1.9940,1.9943
EURNZD,20030519,235400,1.9941,1.9941,1.9940,1.9941
EURNZD,20030519,235500,1.9941,1.9941,1.9941,1.9941
EURNZD,20030519,235600,1.9941,1.9941,1.9935,1.9935
EURNZD,20030519,235700,1.9935,1.9935,1.9933,1.9933
EURNZD,20030519,235800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030519,235900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030520,000000,1.9933,1.9933,1.9928,1.9928
XAUEUR,20030519,000100,303.7,303.7,303.7,303.7
XAUEUR,20030519,000600,303.7,303.7,303.7,303.7
XAUEUR,20030519,001100,303.7,303.7,303.7,303.7
XAUEUR,20030519,001600,303.7,303.7,303.7,303.7
XAUEUR,20030519,001800,303.8,303.8,303.8,303.8
XAUEUR,20030519,002200,303.9,303.9,303.9,303.9
XAUEUR,20030519,002700,303.9,303.9,303.9,303.9
XAUEUR,20030519,002900,304.0,304.0,304.0,304.0
XAUEUR,20030519,003100,303.9,303.9,303.9,303.9
XAUEUR,20030519,003400,303.8,303.8,303.8,303.8
XAUEUR,20030519,003700,303.9,303.9,303.9,303.9
XAUEUR,20030519,003900,304.0,304.0,304.0,304.0
XAUEUR,20030519,004400,304.0,304.0,304.0,304.0
XAUEUR,20030519,004900,304.0,304.0,304.0,304.0
XAUEUR,20030519,005400,304.0,304.0,304.0,304.0
XAUEUR,20030519,005900,304.0,304.0,304.0,304.0
XAUEUR,20030519,010200,303.9,303.9,303.9,303.9
XAUEUR,20030519,010300,304.0,304.0,304.0,304.0
XAUEUR,20030519,010400,303.9,303.9,303.9,303.9
XAUEUR,20030519,010500,304.0,304.0,304.0,304.0
XAUEUR,20030519,010600,305.0,305.0,305.0,305.0
XAUEUR,20030519,011100,305.0,305.0,305.0,305.0
XAUEUR,20030519,011600,305.0,305.0,305.0,305.0
XAUEUR,20030519,012100,305.1,305.2,305.1,305.2
XAUEUR,20030519,012500,305.6,305.9,305.6,305.9
XAUEUR,20030519,012800,305.8,305.8,305.8,305.8
XAUEUR,20030519,013300,305.8,305.8,305.8,305.8
XAUEUR,20030519,013400,305.9,306.0,305.9,306.0
XAUEUR,20030519,013500,305.9,305.9,305.9,305.9
XAUEUR,20030519,013600,305.8,305.8,305.8,305.8
XAUEUR,20030519,013800,305.7,305.7,305.7,305.7
XAUEUR,20030519,013900,305.6,305.6,305.5,305.5
XAUEUR,20030519,014400,305.6,305.6,305.6,305.6
XAUEUR,20030519,014600,305.5,305.5,305.5,305.5
XAUEUR,20030519,014700,305.6,305.6,305.5,305.5
XAUEUR,20030519,015200,305.7,305.7,305.7,305.7
XAUEUR,20030519,015400,305.6,305.6,305.6,305.6
XAUEUR,20030519,015600,305.5,305.5,305.5,305.5
XAUEUR,20030519,015800,305.7,305.7,305.7,305.7
XAUEUR,20030519,020100,305.8,305.8,305.8,305.8
XAUEUR,20030519,020200,305.7,305.7,305.7,305.7
XAUEUR,20030519,020300,305.8,305.8,305.8,305.8
XAUEUR,20030519,020400,305.9,306.0,305.9,306.0
XAUEUR,20030519,020900,306.0,306.2,306.0,306.2
XAUEUR,20030519,021000,306.1,306.1,306.1,306.1
XAUEUR,20030519,021400,306.3,306.3,306.2,306.2
XAUEUR,20030519,021600,306.3,306.3,306.3,306.3
XAUEUR,20030519,021800,306.2,306.2,306.2,306.2
XAUEUR,20030519,022100,306.5,306.6,306.5,306.6
XAUEUR,20030519,022200,306.7,306.7,306.7,306.7
XAUEUR,20030519,022500,306.5,306.5,306.5,306.5
XAUEUR,20030519,022800,306.4,306.4,306.3,306.4
XAUEUR,20030519,022900,306.3,306.3,306.3,306.3
XAUEUR,20030519,023100,306.5,306.5,306.5,306.5
XAUEUR,20030519,023200,306.7,306.7,306.7,306.7
XAUEUR,20030519,023300,306.6,306.6,306.6,306.6
XAUEUR,20030519,023400,306.5,306.5,306.5,306.5
XAUEUR,20030519,023500,306.3,306.3,306.2,306.2
XAUEUR,20030519,023600,306.3,306.5,306.3,306.5
XAUEUR,20030519,023900,306.6,306.6,306.6,306.6
XAUEUR,20030519,024000,306.7,306.8,306.7,306.8
XAUEUR,20030519,024200,306.7,306.7,306.7,306.7
XAUEUR,20030519,024600,306.6,306.6,306.6,306.6
XAUEUR,20030519,024700,306.5,306.5,306.5,306.5
XAUEUR,20030519,025200,306.5,306.5,306.5,306.5
XAUEUR,20030519,025700,306.5,306.5,306.5,306.5
XAUEUR,20030519,030000,306.6,306.6,306.6,306.6
XAUEUR,20030519,030200,306.7,306.7,306.7,306.7
XAUEUR,20030519,030600,306.5,306.5,306.5,306.5
XAUEUR,20030519,030900,306.4,306.5,306.4,306.5
XAUEUR,20030519,031000,306.4,306.4,306.4,306.4
XAUEUR,20030519,031400,306.3,306.3,306.3,306.3
XAUEUR,20030519,031600,306.2,306.2,306.2,306.2
XAUEUR,20030519,031900,306.1,306.1,306.0,306.0
XAUEUR,20030519,032200,305.9,305.9,305.9,305.9
XAUEUR,20030519,032300,305.8,305.8,305.8,305.8
XAUEUR,20030519,032500,305.7,305.8,305.7,305.8
XAUEUR,20030519,032800,305.9,305.9,305.9,305.9
XAUEUR,20030519,032900,306.0,306.0,306.0,306.0
XAUEUR,20030519,033400,306.1,306.1,306.1,306.1
XAUEUR,20030519,033700,306.2,306.2,306.2,306.2
XAUEUR,20030519,034200,306.2,306.2,306.2,306.2
XAUEUR,20030519,034300,306.3,306.4,306.3,306.4
XAUEUR,20030519,034800,306.5,306.6,306.5,306.6
XAUEUR,20030519,034900,306.7,306.7,306.7,306.7
XAUEUR,20030519,035400,306.7,306.7,306.7,306.7
XAUEUR,20030519,035500,306.8,306.8,306.8,306.8
XAUEUR,20030519,040000,306.8,306.8,306.8,306.8
XAUEUR,20030519,040500,306.8,306.8,306.8,306.8
XAUEUR,20030519,041000,306.8,306.8,306.8,306.8
XAUEUR,20030519,041500,306.8,306.8,306.8,306.8
XAUEUR,20030519,042000,306.8,306.8,306.8,306.8
XAUEUR,20030519,042500,306.8,306.8,306.8,306.8
XAUEUR,20030519,042900,306.6,306.6,306.6,306.6
XAUEUR,20030519,043200,306.5,306.5,306.5,306.5
XAUEUR,20030519,043700,306.5,306.5,306.5,306.5
XAUEUR,20030519,043800,306.3,306.3,306.3,306.3
XAUEUR,20030519,043900,306.4,306.4,306.4,306.4
XAUEUR,20030519,044300,306.3,306.3,306.3,306.3
XAUEUR,20030519,044500,306.2,306.3,306.2,306.3
XAUEUR,20030519,045000,306.3,306.3,306.3,306.3
XAUEUR,20030519,045500,306.4,306.4,306.4,306.4
XAUEUR,20030519,050000,306.4,306.4,306.4,306.4
XAUEUR,20030519,050500,306.4,306.4,306.4,306.4
XAUEUR,20030519,051000,306.4,306.4,306.4,306.4
XAUEUR,20030519,051200,306.5,306.5,306.5,306.5
XAUEUR,20030519,051700,306.5,306.5,306.5,306.5
XAUEUR,20030519,052200,306.5,306.5,306.5,306.5
XAUEUR,20030519,052700,306.5,306.5,306.5,306.5
XAUEUR,20030519,053200,306.5,306.5,306.5,306.5
XAUEUR,20030519,053700,306.5,306.5,306.5,306.5
XAUEUR,20030519,054200,306.5,306.5,306.5,306.5
XAUEUR,20030519,054700,306.5,306.5,306.5,306.5
XAUEUR,20030519,055200,306.5,306.5,306.5,306.5
XAUEUR,20030519,055700,306.5,306.5,306.5,306.5
XAUEUR,20030519,055900,306.6,306.6,306.6,306.6
XAUEUR,20030519,060400,306.6,306.6,306.6,306.6
XAUEUR,20030519,060900,306.6,306.6,306.6,306.6
XAUEUR,20030519,061400,306.6,306.6,306.6,306.6
XAUEUR,20030519,061900,306.6,306.6,306.6,306.6
XAUEUR,20030519,062400,306.6,306.6,306.6,306.6
XAUEUR,20030519,062700,306.7,306.7,306.7,306.7
XAUEUR,20030519,062900,306.6,306.6,306.6,306.6
XAUEUR,20030519,063200,306.5,306.5,306.5,306.5
XAUEUR,20030519,063500,306.6,306.6,306.6,306.6
XAUEUR,20030519,063800,306.5,306.5,306.5,306.5
XAUEUR,20030519,064300,306.5,306.5,306.5,306.5
XAUEUR,20030519,064800,306.5,306.5,306.5,306.5
XAUEUR,20030519,065200,306.4,306.4,306.4,306.4
XAUEUR,20030519,065700,306.5,306.5,306.5,306.5
XAUEUR,20030519,070200,306.5,306.5,306.5,306.5
XAUEUR,20030519,070400,306.4,306.4,306.4,306.4
XAUEUR,20030519,070900,306.4,306.4,306.4,306.4
XAUEUR,20030519,071400,306.4,306.4,306.4,306.4
XAUEUR,20030519,071600,306.5,306.6,306.5,306.6
XAUEUR,20030519,071700,306.5,306.5,306.5,306.5
XAUEUR,20030519,072000,306.7,306.7,306.7,306.7
XAUEUR,20030519,072500,306.7,306.7,306.6,306.6
XAUEUR,20030519,072800,306.7,306.7,306.7,306.7
XAUEUR,20030519,073300,306.7,306.7,306.6,306.6
XAUEUR,20030519,073700,306.7,306.7,306.7,306.7
XAUEUR,20030519,073900,306.8,306.8,306.8,306.8
XAUEUR,20030519,074400,306.8,306.8,306.7,306.7
XAUEUR,20030519,074600,306.6,306.6,306.6,306.6
XAUEUR,20030519,075100,306.6,306.6,306.6,306.6
XAUEUR,20030519,075600,306.6,306.6,306.6,306.6
XAUEUR,20030519,075800,306.4,306.4,306.4,306.4
XAUEUR,20030519,080300,306.4,306.4,306.4,306.4
XAUEUR,20030519,080800,306.5,306.5,306.5,306.5
XAUEUR,20030519,080900,306.4,306.4,306.4,306.4
XAUEUR,20030519,081000,306.3,306.3,306.3,306.3
XAUEUR,20030519,081100,306.2,306.2,306.2,306.2
XAUEUR,20030519,081300,306.3,306.3,306.3,306.3
XAUEUR,20030519,081800,306.3,306.3,306.3,306.3
XAUEUR,20030519,081900,306.2,306.2,306.0,306.0
XAUEUR,20030519,082400,306.2,306.2,306.2,306.2
XAUEUR,20030519,082500,306.1,306.1,306.0,306.0
XAUEUR,20030519,082600,305.9,305.9,305.9,305.9
XAUEUR,20030519,082700,305.8,305.8,305.8,305.8
XAUEUR,20030519,083000,305.9,305.9,305.8,305.8
XAUEUR,20030519,083300,305.9,306.0,305.9,306.0
XAUEUR,20030519,083400,306.1,306.2,306.1,306.2
XAUEUR,20030519,083500,306.3,306.3,306.3,306.3
XAUEUR,20030519,083600,306.4,306.5,306.4,306.5
XAUEUR,20030519,083700,306.6,306.7,306.6,306.7
XAUEUR,20030519,083800,306.8,306.8,306.8,306.8
XAUEUR,20030519,084100,306.7,306.8,306.7,306.8
XAUEUR,20030519,084200,306.6,306.6,306.6,306.6
XAUEUR,20030519,084500,306.5,306.5,306.5,306.5
XAUEUR,20030519,084600,306.7,306.7,306.7,306.7
XAUEUR,20030519,084700,306.8,306.8,306.7,306.7
XAUEUR,20030519,084800,306.8,306.8,306.8,306.8
XAUEUR,20030519,084900,306.7,306.7,306.7,306.7
XAUEUR,20030519,085000,306.6,306.6,306.6,306.6
XAUEUR,20030519,085200,306.5,306.7,306.5,306.7
XAUEUR,20030519,085400,306.6,306.6,306.6,306.6
XAUEUR,20030519,085500,306.5,306.5,306.5,306.5
XAUEUR,20030519,085600,306.4,306.4,306.3,306.3
XAUEUR,20030519,085700,306.2,306.2,306.2,306.2
XAUEUR,20030519,090200,306.2,306.2,306.2,306.2
XAUEUR,20030519,090400,306.1,306.1,306.1,306.1
XAUEUR,20030519,090500,306.0,306.0,306.0,306.0
XAUEUR,20030519,090700,306.1,306.1,306.1,306.1
XAUEUR,20030519,091000,306.2,306.2,306.2,306.2
XAUEUR,20030519,091100,306.3,306.3,306.3,306.3
XAUEUR,20030519,091300,306.2,306.2,306.2,306.2
XAUEUR,20030519,091400,306.4,306.4,306.4,306.4
XAUEUR,20030519,091800,306.5,306.5,306.5,306.5
XAUEUR,20030519,092300,306.5,306.5,306.5,306.5
XAUEUR,20030519,092800,306.5,306.5,306.5,306.5
XAUEUR,20030519,093000,306.7,306.7,306.7,306.7
XAUEUR,20030519,093500,306.7,306.7,306.7,306.7
XAUEUR,20030519,093600,306.6,306.7,306.6,306.7
XAUEUR,20030519,094100,306.7,306.7,306.7,306.7
XAUEUR,20030519,094500,306.6,306.6,306.6,306.6
XAUEUR,20030519,095000,306.6,306.6,306.5,306.5
XAUEUR,20030519,095200,306.6,306.6,306.6,306.6
XAUEUR,20030519,095700,306.6,306.6,306.6,306.6
XAUEUR,20030519,100200,306.5,306.5,306.5,306.5
XAUEUR,20030519,100700,306.5,306.5,306.5,306.5
XAUEUR,20030519,101200,306.5,306.5,306.5,306.5
XAUEUR,20030519,101300,306.6,306.7,306.6,306.7
XAUEUR,20030519,101400,306.6,306.6,306.6,306.6
XAUEUR,20030519,101900,306.6,306.6,306.6,306.6
XAUEUR,20030519,102100,306.5,306.5,306.5,306.5
XAUEUR,20030519,102300,306.4,306.4,306.4,306.4
XAUEUR,20030519,102600,306.2,306.2,306.2,306.2
XAUEUR,20030519,102900,306.4,306.5,306.4,306.5
XAUEUR,20030519,103000,306.4,306.4,306.4,306.4
XAUEUR,20030519,103100,306.3,306.3,306.2,306.2
XAUEUR,20030519,103400,306.3,306.3,306.3,306.3
XAUEUR,20030519,103600,306.2,306.2,306.2,306.2
XAUEUR,20030519,103800,306.1,306.1,306.0,306.0
XAUEUR,20030519,104000,306.1,306.4,306.1,306.4
XAUEUR,20030519,104100,306.7,306.7,306.7,306.7
XAUEUR,20030519,104300,306.8,306.8,306.8,306.8
XAUEUR,20030519,104400,306.9,307.0,306.9,307.0
XAUEUR,20030519,104700,306.9,306.9,306.9,306.9
XAUEUR,20030519,104800,307.0,307.0,307.0,307.0
XAUEUR,20030519,105300,307.0,307.0,306.9,306.9
XAUEUR,20030519,105800,306.7,306.7,306.7,306.7
XAUEUR,20030519,110000,306.8,306.8,306.8,306.8
XAUEUR,20030519,110500,306.8,306.8,306.8,306.8
XAUEUR,20030519,110700,306.9,306.9,306.9,306.9
XAUEUR,20030519,111200,306.9,306.9,306.9,306.9
XAUEUR,20030519,111300,306.8,306.8,306.8,306.8
XAUEUR,20030519,111700,306.6,306.6,306.6,306.6
XAUEUR,20030519,111900,306.5,306.5,306.5,306.5
XAUEUR,20030519,112400,306.4,306.4,306.4,306.4
XAUEUR,20030519,112500,306.3,306.3,306.3,306.3
XAUEUR,20030519,113000,306.5,306.5,306.5,306.5
XAUEUR,20030519,113500,306.5,306.5,306.5,306.5
XAUEUR,20030519,114000,306.5,306.5,306.5,306.5
XAUEUR,20030519,114300,306.3,306.3,306.3,306.3
XAUEUR,20030519,114400,306.4,306.5,306.4,306.5
XAUEUR,20030519,114800,306.6,306.6,306.6,306.6
XAUEUR,20030519,114900,306.8,306.8,306.8,306.8
XAUEUR,20030519,115400,306.9,306.9,306.9,306.9
XAUEUR,20030519,115900,306.9,306.9,306.9,306.9
XAUEUR,20030519,120000,306.8,306.8,306.8,306.8
XAUEUR,20030519,120200,306.6,306.6,306.6,306.6
XAUEUR,20030519,120400,306.5,306.5,306.5,306.5
XAUEUR,20030519,120700,306.4,306.5,306.4,306.5
XAUEUR,20030519,121200,306.5,306.5,306.5,306.5
XAUEUR,20030519,121300,306.6,306.6,306.6,306.6
XAUEUR,20030519,121400,306.7,306.7,306.7,306.7
XAUEUR,20030519,121500,306.6,306.6,306.6,306.6
XAUEUR,20030519,122000,306.6,306.6,306.6,306.6
XAUEUR,20030519,122200,306.7,306.7,306.7,306.7
XAUEUR,20030519,122600,307.0,307.0,307.0,307.0
XAUEUR,20030519,122700,307.2,307.2,307.2,307.2
XAUEUR,20030519,122900,307.1,307.1,307.1,307.1
XAUEUR,20030519,123000,307.0,307.0,307.0,307.0
XAUEUR,20030519,123100,307.1,307.1,307.1,307.1
XAUEUR,20030519,123300,307.0,307.0,307.0,307.0
XAUEUR,20030519,123600,306.9,306.9,306.8,306.8
XAUEUR,20030519,123700,306.9,306.9,306.9,306.9
XAUEUR,20030519,123800,307.0,307.0,307.0,307.0
XAUEUR,20030519,124300,307.0,307.0,307.0,307.0
XAUEUR,20030519,124500,307.1,307.1,307.1,307.1
XAUEUR,20030519,124700,307.2,307.3,307.2,307.3
XAUEUR,20030519,125200,307.3,307.3,307.3,307.3
XAUEUR,20030519,125700,307.3,307.3,307.3,307.3
XAUEUR,20030519,130100,307.5,307.5,307.5,307.5
XAUEUR,20030519,130500,307.4,307.5,307.4,307.5
XAUEUR,20030519,130700,307.2,307.2,307.1,307.1
XAUEUR,20030519,130800,306.8,306.8,306.8,306.8
XAUEUR,20030519,131100,306.9,306.9,306.9,306.9
XAUEUR,20030519,131200,306.8,306.8,306.8,306.8
XAUEUR,20030519,131700,306.9,306.9,306.9,306.9
XAUEUR,20030519,131800,307.0,307.0,307.0,307.0
XAUEUR,20030519,132300,307.0,307.0,307.0,307.0
XAUEUR,20030519,132700,306.9,306.9,306.9,306.9
XAUEUR,20030519,132800,306.8,306.8,306.8,306.8
XAUEUR,20030519,133200,306.9,306.9,306.9,306.9
XAUEUR,20030519,133500,307.0,307.0,307.0,307.0
XAUEUR,20030519,134000,307.0,307.0,307.0,307.0
XAUEUR,20030519,134400,307.1,307.2,307.1,307.2
XAUEUR,20030519,134700,307.3,307.3,307.3,307.3
XAUEUR,20030519,134800,307.4,307.4,307.4,307.4
XAUEUR,20030519,134900,307.5,307.5,307.5,307.5
XAUEUR,20030519,135100,307.3,307.3,307.3,307.3
XAUEUR,20030519,135200,307.2,307.2,307.2,307.2
XAUEUR,20030519,135400,307.1,307.1,307.1,307.1
XAUEUR,20030519,135500,307.0,307.0,307.0,307.0
XAUEUR,20030519,135800,307.1,307.2,307.1,307.2
XAUEUR,20030519,140000,307.1,307.1,307.1,307.1
XAUEUR,20030519,140100,307.0,307.0,307.0,307.0
XAUEUR,20030519,140200,307.1,307.1,307.1,307.1
XAUEUR,20030519,140300,307.2,307.2,307.2,307.2
XAUEUR,20030519,140400,307.3,307.3,307.3,307.3
XAUEUR,20030519,140600,307.1,307.2,307.1,307.2
XAUEUR,20030519,141100,307.1,307.1,307.1,307.1
XAUEUR,20030519,141400,307.2,307.2,307.2,307.2
XAUEUR,20030519,141500,307.3,307.3,307.2,307.2
XAUEUR,20030519,142000,307.2,307.2,307.2,307.2
XAUEUR,20030519,142200,307.1,307.1,307.1,307.1
XAUEUR,20030519,142300,307.0,307.0,306.9,306.9
XAUEUR,20030519,142400,306.8,306.8,306.8,306.8
XAUEUR,20030519,142600,307.0,307.0,307.0,307.0
XAUEUR,20030519,142700,306.9,306.9,306.9,306.9
XAUEUR,20030519,142800,306.8,306.8,306.8,306.8
XAUEUR,20030519,142900,306.9,306.9,306.9,306.9
XAUEUR,20030519,143100,306.8,306.8,306.6,306.6
XAUEUR,20030519,143200,306.5,306.5,306.5,306.5
XAUEUR,20030519,143300,306.4,306.4,306.4,306.4
XAUEUR,20030519,143400,306.3,306.5,306.3,306.5
XAUEUR,20030519,143600,306.6,306.6,306.6,306.6
XAUEUR,20030519,143800,306.5,306.5,306.5,306.5
XAUEUR,20030519,144000,306.4,306.4,306.3,306.3
XAUEUR,20030519,144400,306.4,306.4,306.4,306.4
XAUEUR,20030519,144600,306.3,306.5,306.3,306.5
XAUEUR,20030519,145100,306.5,306.5,306.5,306.5
XAUEUR,20030519,145300,306.4,306.4,306.3,306.3
XAUEUR,20030519,145500,306.4,306.4,306.3,306.3
XAUEUR,20030519,145600,306.2,306.2,306.2,306.2
XAUEUR,20030519,150100,306.2,306.3,306.2,306.3
XAUEUR,20030519,150600,306.3,306.3,306.3,306.3
XAUEUR,20030519,150900,306.2,306.2,306.2,306.2
XAUEUR,20030519,151000,306.3,306.3,306.3,306.3
XAUEUR,20030519,151500,306.0,306.0,306.0,306.0
XAUEUR,20030519,152000,306.0,306.1,306.0,306.1
XAUEUR,20030519,152200,306.3,306.3,306.3,306.3
XAUEUR,20030519,152300,306.2,306.2,306.2,306.2
XAUEUR,20030519,152500,306.3,306.3,306.3,306.3
XAUEUR,20030519,152600,306.4,306.4,306.4,306.4
XAUEUR,20030519,152700,306.3,306.3,306.3,306.3
XAUEUR,20030519,152900,306.4,306.4,306.4,306.4
XAUEUR,20030519,153400,306.4,306.4,306.4,306.4
XAUEUR,20030519,153500,306.3,306.3,306.3,306.3
XAUEUR,20030519,154000,306.2,306.2,306.2,306.2
XAUEUR,20030519,154100,306.1,306.1,306.1,306.1
XAUEUR,20030519,154200,306.2,306.2,306.2,306.2
XAUEUR,20030519,154400,306.3,306.3,306.3,306.3
XAUEUR,20030519,154500,306.4,306.4,306.4,306.4
XAUEUR,20030519,154600,306.3,306.3,306.2,306.2
XAUEUR,20030519,154700,306.3,306.3,306.3,306.3
XAUEUR,20030519,154900,306.4,306.4,306.4,306.4
XAUEUR,20030519,155000,306.3,306.3,306.3,306.3
XAUEUR,20030519,155100,306.4,306.5,306.4,306.5
XAUEUR,20030519,155200,306.6,306.6,306.6,306.6
XAUEUR,20030519,155500,306.7,306.7,306.5,306.5
XAUEUR,20030519,155600,306.6,306.6,306.6,306.6
XAUEUR,20030519,155700,306.5,306.5,306.5,306.5
XAUEUR,20030519,160200,306.5,306.5,306.5,306.5
XAUEUR,20030519,160600,306.3,306.3,306.3,306.3
XAUEUR,20030519,160700,306.2,306.2,306.2,306.2
XAUEUR,20030519,160800,306.1,306.1,306.1,306.1
XAUEUR,20030519,160900,306.2,306.2,306.2,306.2
XAUEUR,20030519,161000,306.3,306.3,306.3,306.3
XAUEUR,20030519,161100,306.2,306.2,306.2,306.2
XAUEUR,20030519,161500,306.3,306.5,306.3,306.5
XAUEUR,20030519,161700,306.7,306.7,306.7,306.7
XAUEUR,20030519,161800,306.8,306.8,306.8,306.8
XAUEUR,20030519,162100,307.0,307.0,307.0,307.0
XAUEUR,20030519,162400,307.1,307.2,307.1,307.2
XAUEUR,20030519,162800,307.3,307.3,307.3,307.3
XAUEUR,20030519,162900,307.4,307.4,307.3,307.3
XAUEUR,20030519,163100,307.4,307.4,307.4,307.4
XAUEUR,20030519,163200,307.5,307.5,307.5,307.5
XAUEUR,20030519,163700,307.5,307.8,307.5,307.8
XAUEUR,20030519,164200,307.8,307.8,307.8,307.8
XAUEUR,20030519,164400,307.9,307.9,307.9,307.9
XAUEUR,20030519,164600,308.0,308.0,308.0,308.0
XAUEUR,20030519,164900,307.9,307.9,307.9,307.9
XAUEUR,20030519,165100,307.8,307.8,307.8,307.8
XAUEUR,20030519,165300,307.7,307.9,307.7,307.9
XAUEUR,20030519,165500,308.0,308.0,308.0,308.0
XAUEUR,20030519,165800,307.9,308.0,307.9,308.0
XAUEUR,20030519,165900,308.2,308.2,308.1,308.1
XAUEUR,20030519,170000,308.2,308.4,308.2,308.4
XAUEUR,20030519,170100,308.5,308.5,308.5,308.5
XAUEUR,20030519,170200,308.7,308.7,308.7,308.7
XAUEUR,20030519,170300,308.6,308.6,308.6,308.6
XAUEUR,20030519,170500,308.7,308.7,308.7,308.7
XAUEUR,20030519,170600,308.8,308.8,308.8,308.8
XAUEUR,20030519,171000,308.9,308.9,308.9,308.9
XAUEUR,20030519,171100,309.0,309.0,309.0,309.0
XAUEUR,20030519,171200,308.9,308.9,308.9,308.9
XAUEUR,20030519,171300,309.0,309.0,309.0,309.0
XAUEUR,20030519,171500,308.9,308.9,308.8,308.8
XAUEUR,20030519,171900,308.5,308.5,308.5,308.5
XAUEUR,20030519,172000,308.4,308.4,308.4,308.4
XAUEUR,20030519,172300,308.5,308.5,308.5,308.5
XAUEUR,20030519,172800,308.6,308.6,308.6,308.6
XAUEUR,20030519,172900,308.7,308.7,308.7,308.7
XAUEUR,20030519,173200,308.6,308.6,308.6,308.6
XAUEUR,20030519,173300,308.5,308.5,308.5,308.5
XAUEUR,20030519,173600,308.4,308.4,308.4,308.4
XAUEUR,20030519,173900,308.5,308.5,308.5,308.5
XAUEUR,20030519,174200,308.4,308.4,308.4,308.4
XAUEUR,20030519,174700,308.4,308.4,308.4,308.4
XAUEUR,20030519,174800,308.5,308.5,308.5,308.5
XAUEUR,20030519,175300,308.5,308.5,308.5,308.5
XAUEUR,20030519,175500,308.6,308.6,308.6,308.6
XAUEUR,20030519,175600,308.7,308.7,308.7,308.7
XAUEUR,20030519,175900,308.6,308.6,308.6,308.6
XAUEUR,20030519,180200,308.5,308.6,308.5,308.6
XAUEUR,20030519,180600,308.5,308.5,308.5,308.5
XAUEUR,20030519,180800,308.6,308.6,308.6,308.6
XAUEUR,20030519,181000,308.8,308.9,308.8,308.9
XAUEUR,20030519,181100,309.0,309.0,309.0,309.0
XAUEUR,20030519,181200,309.2,309.2,309.1,309.2
XAUEUR,20030519,181400,309.3,309.3,309.3,309.3
XAUEUR,20030519,181800,309.5,309.5,309.5,309.5
XAUEUR,20030519,182100,309.6,309.7,309.6,309.7
XAUEUR,20030519,182200,309.8,309.8,309.7,309.7
XAUEUR,20030519,182400,309.8,309.8,309.8,309.8
XAUEUR,20030519,182900,309.8,310.1,309.8,310.1
XAUEUR,20030519,183000,310.0,310.0,310.0,310.0
XAUEUR,20030519,183100,309.9,309.9,309.9,309.9
XAUEUR,20030519,183400,310.0,310.0,309.9,309.9
XAUEUR,20030519,183600,309.8,309.8,309.8,309.8
XAUEUR,20030519,183700,310.0,310.0,310.0,310.0
XAUEUR,20030519,184200,310.0,310.0,310.0,310.0
XAUEUR,20030519,184400,309.8,309.8,309.8,309.8
XAUEUR,20030519,184900,309.7,309.7,309.7,309.7
XAUEUR,20030519,185100,310.0,310.4,310.0,310.4
XAUEUR,20030519,185200,310.3,310.3,310.3,310.3
XAUEUR,20030519,185500,310.4,310.6,310.4,310.6
XAUEUR,20030519,185800,311.0,311.0,311.0,311.0
XAUEUR,20030519,190000,311.1,311.2,311.1,311.2
XAUEUR,20030519,190300,311.3,311.3,311.3,311.3
XAUEUR,20030519,190500,311.2,311.2,311.2,311.2
XAUEUR,20030519,190600,311.1,311.2,311.1,311.2
XAUEUR,20030519,190800,311.3,311.3,311.3,311.3
XAUEUR,20030519,191300,311.2,311.2,311.2,311.2
XAUEUR,20030519,191800,311.2,311.2,311.2,311.2
XAUEUR,20030519,192300,311.2,311.2,311.2,311.2
XAUEUR,20030519,192600,310.8,310.8,310.8,310.8
XAUEUR,20030519,193000,310.9,311.3,310.9,311.3
XAUEUR,20030519,193100,311.4,311.4,311.4,311.4
XAUEUR,20030519,193300,311.8,311.8,311.8,311.8
XAUEUR,20030519,193800,311.8,312.0,311.8,311.9
XAUEUR,20030519,193900,311.8,311.8,311.8,311.8
XAUEUR,20030519,194100,311.7,311.7,311.7,311.7
XAUEUR,20030519,194300,311.8,311.8,311.8,311.8
XAUEUR,20030519,194800,311.8,311.8,311.8,311.8
XAUEUR,20030519,194900,311.9,312.1,311.9,312.1
XAUEUR,20030519,195000,312.2,312.2,312.2,312.2
XAUEUR,20030519,195200,312.3,312.5,312.3,312.5
XAUEUR,20030519,195400,312.3,312.3,312.3,312.3
XAUEUR,20030519,195600,312.2,312.2,312.2,312.2
XAUEUR,20030519,195800,312.0,312.0,312.0,312.0
XAUEUR,20030519,195900,311.9,311.9,311.8,311.8
XAUEUR,20030519,200300,312.0,312.0,312.0,312.0
XAUEUR,20030519,200400,312.1,312.1,312.1,312.1
XAUEUR,20030519,200800,312.2,312.2,312.2,312.2
XAUEUR,20030519,201300,312.2,312.2,312.1,312.1
XAUEUR,20030519,201700,312.2,312.2,312.2,312.2
XAUEUR,20030519,202100,312.3,312.5,312.3,312.5
XAUEUR,20030519,202600,312.6,312.6,312.6,312.6
XAUEUR,20030519,202800,312.7,312.9,312.7,312.9
XAUEUR,20030519,202900,312.8,312.8,312.8,312.8
XAUEUR,20030519,203100,312.7,312.7,312.7,312.7
XAUEUR,20030519,203200,312.6,312.6,312.5,312.5
XAUEUR,20030519,203500,312.4,312.4,312.3,312.3
XAUEUR,20030519,203600,312.5,312.5,312.5,312.5
XAUEUR,20030519,203800,312.6,312.6,312.6,312.6
XAUEUR,20030519,204200,312.5,312.5,312.5,312.5
XAUEUR,20030519,204700,312.5,312.5,312.5,312.5
XAUEUR,20030519,205200,312.5,312.5,312.4,312.5
XAUEUR,20030519,205400,312.4,312.4,312.4,312.4
XAUEUR,20030519,205500,312.3,312.3,312.3,312.3
XAUEUR,20030519,205800,312.2,312.2,312.2,312.2
XAUEUR,20030519,210200,312.1,312.1,312.1,312.1
XAUEUR,20030519,210300,312.2,312.2,312.2,312.2
XAUEUR,20030519,210800,312.2,312.2,312.2,312.2
XAUEUR,20030519,210900,312.1,312.1,312.0,312.0
XAUEUR,20030519,211400,312.0,312.0,312.0,312.0
XAUEUR,20030519,211700,311.8,311.8,311.8,311.8
XAUEUR,20030519,211900,311.9,311.9,311.9,311.9
XAUEUR,20030519,212400,311.9,311.9,311.9,311.9
XAUEUR,20030519,212500,312.1,312.1,312.1,312.1
XAUEUR,20030519,212700,312.2,312.2,312.2,312.2
XAUEUR,20030519,213200,312.2,312.2,312.2,312.2
XAUEUR,20030519,213700,312.2,312.2,312.0,312.0
XAUEUR,20030519,214200,312.0,312.0,312.0,312.0
XAUEUR,20030519,214300,312.2,312.2,312.2,312.2
XAUEUR,20030519,214400,312.3,312.3,312.3,312.3
XAUEUR,20030519,214600,312.2,312.2,312.2,312.2
XAUEUR,20030519,215100,312.2,312.3,312.2,312.3
XAUEUR,20030519,215200,312.4,312.4,312.4,312.4
XAUEUR,20030519,215400,312.5,312.5,312.5,312.5
XAUEUR,20030519,215500,312.6,312.6,312.6,312.6
XAUEUR,20030519,215600,312.8,312.8,312.8,312.8
XAUEUR,20030519,220100,312.8,312.8,312.8,312.8
XAUEUR,20030519,220300,313.1,313.1,313.1,313.1
XAUEUR,20030519,220500,313.2,313.2,313.2,313.2
XAUEUR,20030519,220800,313.3,313.3,313.3,313.3
XAUEUR,20030519,221100,313.4,313.5,313.4,313.5
XAUEUR,20030519,221200,313.7,313.7,313.7,313.7
XAUEUR,20030519,221700,313.8,313.8,313.8,313.8
XAUEUR,20030519,222200,313.8,313.8,313.8,313.8
XAUEUR,20030519,222700,313.8,313.8,313.8,313.8
XAUEUR,20030519,223200,313.8,313.8,313.8,313.8
XAUEUR,20030519,223700,313.8,313.8,313.7,313.7
XAUEUR,20030519,224200,313.7,313.7,313.7,313.7
XAUEUR,20030519,224700,313.7,313.7,313.7,313.7
XAUEUR,20030519,225200,313.7,313.7,313.7,313.7
XAUEUR,20030519,225500,313.8,313.8,313.8,313.8
XAUEUR,20030519,225700,313.9,313.9,313.9,313.9
XAUEUR,20030519,225800,313.8,313.8,313.8,313.8
XAUEUR,20030519,230000,313.7,313.7,313.7,313.7
XAUEUR,20030519,230500,313.7,313.7,313.7,313.7
XAUEUR,20030519,230600,313.6,313.6,313.6,313.6
XAUEUR,20030519,230700,313.7,313.7,313.7,313.7
XAUEUR,20030519,231200,313.7,313.7,313.7,313.7
XAUEUR,20030519,231500,313.6,313.6,313.6,313.6
XAUEUR,20030519,232000,313.6,313.6,313.6,313.6
XAUEUR,20030519,232500,313.6,313.6,313.6,313.6
XAUEUR,20030519,233000,313.6,313.6,313.6,313.6
XAUEUR,20030519,233400,313.7,313.8,313.7,313.8
XAUEUR,20030519,233900,313.8,313.8,313.8,313.8
XAUEUR,20030519,234400,313.8,313.8,313.8,313.8
XAUEUR,20030519,234900,313.8,313.8,313.8,313.8
XAUEUR,20030519,235400,313.8,313.8,313.8,313.8
XAUEUR,20030519,235900,313.8,313.8,313.8,313.8
XAGEUR,20030519,000500,4.07,4.07,4.07,4.07
XAGEUR,20030519,001000,4.07,4.07,4.07,4.07
XAGEUR,20030519,001500,4.07,4.07,4.07,4.07
XAGEUR,20030519,002000,4.07,4.07,4.07,4.07
XAGEUR,20030519,002500,4.07,4.07,4.07,4.07
XAGEUR,20030519,003000,4.07,4.07,4.07,4.07
XAGEUR,20030519,003500,4.07,4.07,4.07,4.07
XAGEUR,20030519,004000,4.07,4.07,4.07,4.07
XAGEUR,20030519,004500,4.07,4.07,4.07,4.07
XAGEUR,20030519,005000,4.07,4.07,4.07,4.07
XAGEUR,20030519,005500,4.07,4.07,4.07,4.07
XAGEUR,20030519,010000,4.07,4.07,4.07,4.07
XAGEUR,20030519,010500,4.07,4.07,4.07,4.07
XAGEUR,20030519,011000,4.07,4.07,4.07,4.07
XAGEUR,20030519,011500,4.07,4.07,4.07,4.07
XAGEUR,20030519,012000,4.07,4.07,4.07,4.07
XAGEUR,20030519,012500,4.07,4.07,4.07,4.07
XAGEUR,20030519,013000,4.07,4.07,4.07,4.07
XAGEUR,20030519,013500,4.07,4.07,4.07,4.07
XAGEUR,20030519,014000,4.07,4.07,4.07,4.07
XAGEUR,20030519,014500,4.07,4.07,4.07,4.07
XAGEUR,20030519,014600,4.06,4.06,4.06,4.06
XAGEUR,20030519,014700,4.07,4.07,4.07,4.07
XAGEUR,20030519,015200,4.07,4.07,4.07,4.07
XAGEUR,20030519,015300,4.06,4.06,4.06,4.06
XAGEUR,20030519,015800,4.06,4.07,4.06,4.07
XAGEUR,20030519,020000,4.06,4.07,4.06,4.07
XAGEUR,20030519,020500,4.07,4.07,4.07,4.07
XAGEUR,20030519,021000,4.07,4.07,4.07,4.07
XAGEUR,20030519,021500,4.07,4.07,4.07,4.07
XAGEUR,20030519,022000,4.07,4.07,4.07,4.07
XAGEUR,20030519,022200,4.08,4.08,4.08,4.08
XAGEUR,20030519,022500,4.09,4.09,4.09,4.09
XAGEUR,20030519,023000,4.09,4.09,4.09,4.09
XAGEUR,20030519,023400,4.08,4.08,4.08,4.08
XAGEUR,20030519,023900,4.08,4.08,4.08,4.08
XAGEUR,20030519,024000,4.09,4.09,4.09,4.09
XAGEUR,20030519,024100,4.08,4.08,4.08,4.08
XAGEUR,20030519,024300,4.09,4.09,4.09,4.09
XAGEUR,20030519,024800,4.09,4.09,4.09,4.09
XAGEUR,20030519,025300,4.09,4.09,4.09,4.09
XAGEUR,20030519,025800,4.09,4.09,4.09,4.09
XAGEUR,20030519,030300,4.09,4.09,4.09,4.09
XAGEUR,20030519,030800,4.09,4.09,4.09,4.09
XAGEUR,20030519,030900,4.08,4.08,4.08,4.08
XAGEUR,20030519,031400,4.08,4.08,4.08,4.08
XAGEUR,20030519,031900,4.08,4.08,4.08,4.08
XAGEUR,20030519,032400,4.08,4.08,4.08,4.08
XAGEUR,20030519,032900,4.08,4.08,4.08,4.08
XAGEUR,20030519,033400,4.08,4.08,4.08,4.08
XAGEUR,20030519,033900,4.08,4.08,4.08,4.08
XAGEUR,20030519,034400,4.08,4.08,4.08,4.08
XAGEUR,20030519,034900,4.08,4.08,4.08,4.08
XAGEUR,20030519,035400,4.08,4.08,4.08,4.08
XAGEUR,20030519,035900,4.08,4.08,4.08,4.08
XAGEUR,20030519,040400,4.08,4.08,4.08,4.08
XAGEUR,20030519,040900,4.08,4.08,4.08,4.08
XAGEUR,20030519,041400,4.08,4.08,4.08,4.08
XAGEUR,20030519,041900,4.08,4.08,4.08,4.08
XAGEUR,20030519,042400,4.08,4.08,4.08,4.08
XAGEUR,20030519,042900,4.08,4.08,4.08,4.08
XAGEUR,20030519,043400,4.08,4.08,4.08,4.08
XAGEUR,20030519,043900,4.08,4.08,4.08,4.08
XAGEUR,20030519,044400,4.08,4.08,4.08,4.08
XAGEUR,20030519,044900,4.08,4.08,4.08,4.08
XAGEUR,20030519,045400,4.08,4.08,4.08,4.08
XAGEUR,20030519,045900,4.08,4.08,4.08,4.08
XAGEUR,20030519,050400,4.08,4.08,4.08,4.08
XAGEUR,20030519,050900,4.08,4.08,4.08,4.08
XAGEUR,20030519,051400,4.08,4.08,4.08,4.08
XAGEUR,20030519,051900,4.08,4.08,4.08,4.08
XAGEUR,20030519,052400,4.08,4.08,4.08,4.08
XAGEUR,20030519,052900,4.08,4.08,4.08,4.08
XAGEUR,20030519,053400,4.08,4.08,4.08,4.08
XAGEUR,20030519,053900,4.08,4.08,4.08,4.08
XAGEUR,20030519,054400,4.08,4.08,4.08,4.08
XAGEUR,20030519,054900,4.08,4.08,4.08,4.08
XAGEUR,20030519,055400,4.08,4.08,4.08,4.08
XAGEUR,20030519,055900,4.08,4.08,4.08,4.08
XAGEUR,20030519,060400,4.08,4.08,4.08,4.08
XAGEUR,20030519,060900,4.08,4.08,4.08,4.08
XAGEUR,20030519,061400,4.08,4.08,4.08,4.08
XAGEUR,20030519,061900,4.08,4.08,4.08,4.08
XAGEUR,20030519,062400,4.08,4.08,4.08,4.08
XAGEUR,20030519,062900,4.08,4.08,4.08,4.08
XAGEUR,20030519,063400,4.08,4.08,4.08,4.08
XAGEUR,20030519,063900,4.08,4.08,4.08,4.08
XAGEUR,20030519,064400,4.08,4.08,4.08,4.08
XAGEUR,20030519,064900,4.08,4.08,4.08,4.08
XAGEUR,20030519,065400,4.08,4.08,4.08,4.08
XAGEUR,20030519,065900,4.08,4.08,4.08,4.08
XAGEUR,20030519,070400,4.08,4.08,4.08,4.08
XAGEUR,20030519,070900,4.08,4.08,4.08,4.08
XAGEUR,20030519,071400,4.08,4.08,4.08,4.08
XAGEUR,20030519,071600,4.09,4.09,4.09,4.09
XAGEUR,20030519,071700,4.08,4.08,4.08,4.08
XAGEUR,20030519,072200,4.08,4.08,4.08,4.08
XAGEUR,20030519,072700,4.08,4.08,4.08,4.08
XAGEUR,20030519,073200,4.08,4.08,4.08,4.08
XAGEUR,20030519,073700,4.08,4.08,4.08,4.08
XAGEUR,20030519,073900,4.09,4.09,4.09,4.09
XAGEUR,20030519,074400,4.09,4.09,4.09,4.09
XAGEUR,20030519,074900,4.09,4.09,4.09,4.09
XAGEUR,20030519,075400,4.09,4.09,4.09,4.09
XAGEUR,20030519,075900,4.09,4.09,4.09,4.09
XAGEUR,20030519,080400,4.09,4.09,4.09,4.09
XAGEUR,20030519,080900,4.09,4.09,4.09,4.09
XAGEUR,20030519,081400,4.09,4.09,4.09,4.09
XAGEUR,20030519,081900,4.09,4.09,4.09,4.09
XAGEUR,20030519,082400,4.09,4.09,4.09,4.09
XAGEUR,20030519,082900,4.09,4.09,4.09,4.09
XAGEUR,20030519,083200,4.08,4.08,4.08,4.08
XAGEUR,20030519,083300,4.09,4.09,4.09,4.09
XAGEUR,20030519,083700,4.10,4.10,4.10,4.10
XAGEUR,20030519,084200,4.10,4.10,4.10,4.10
XAGEUR,20030519,084700,4.10,4.10,4.10,4.10
XAGEUR,20030519,085200,4.10,4.10,4.10,4.10
XAGEUR,20030519,085500,4.09,4.09,4.09,4.09
XAGEUR,20030519,090000,4.09,4.09,4.09,4.09
XAGEUR,20030519,090500,4.09,4.09,4.09,4.09
XAGEUR,20030519,091000,4.09,4.09,4.09,4.09
XAGEUR,20030519,091500,4.09,4.09,4.09,4.09
XAGEUR,20030519,092000,4.09,4.09,4.09,4.09
XAGEUR,20030519,092500,4.09,4.09,4.09,4.09
XAGEUR,20030519,093000,4.09,4.09,4.09,4.09
XAGEUR,20030519,093500,4.09,4.09,4.09,4.09
XAGEUR,20030519,094000,4.09,4.09,4.09,4.09
XAGEUR,20030519,094500,4.09,4.09,4.09,4.09
XAGEUR,20030519,095000,4.09,4.09,4.09,4.09
XAGEUR,20030519,095500,4.09,4.09,4.09,4.09
XAGEUR,20030519,100000,4.09,4.09,4.09,4.09
XAGEUR,20030519,100500,4.09,4.09,4.09,4.09
XAGEUR,20030519,101000,4.09,4.09,4.09,4.09
XAGEUR,20030519,101500,4.09,4.09,4.09,4.09
XAGEUR,20030519,102000,4.09,4.09,4.09,4.09
XAGEUR,20030519,102500,4.09,4.09,4.09,4.09
XAGEUR,20030519,103000,4.08,4.08,4.08,4.08
XAGEUR,20030519,103500,4.08,4.08,4.08,4.08
XAGEUR,20030519,104000,4.08,4.08,4.08,4.08
XAGEUR,20030519,104500,4.08,4.08,4.08,4.08
XAGEUR,20030519,105000,4.08,4.08,4.08,4.08
XAGEUR,20030519,105500,4.08,4.08,4.08,4.08
XAGEUR,20030519,110000,4.08,4.08,4.08,4.08
XAGEUR,20030519,110500,4.08,4.08,4.08,4.08
XAGEUR,20030519,110700,4.09,4.09,4.09,4.09
XAGEUR,20030519,111200,4.09,4.09,4.09,4.09
XAGEUR,20030519,111700,4.09,4.09,4.09,4.09
XAGEUR,20030519,111800,4.08,4.08,4.08,4.08
XAGEUR,20030519,112300,4.08,4.08,4.08,4.08
XAGEUR,20030519,112800,4.08,4.08,4.08,4.08
XAGEUR,20030519,113300,4.08,4.08,4.08,4.08
XAGEUR,20030519,113800,4.08,4.08,4.08,4.08
XAGEUR,20030519,114300,4.08,4.08,4.08,4.08
XAGEUR,20030519,114800,4.08,4.08,4.08,4.08
XAGEUR,20030519,115300,4.08,4.09,4.08,4.09
XAGEUR,20030519,115800,4.09,4.09,4.09,4.09
XAGEUR,20030519,120000,4.08,4.08,4.08,4.08
XAGEUR,20030519,120500,4.08,4.08,4.08,4.08
XAGEUR,20030519,121000,4.08,4.08,4.08,4.08
XAGEUR,20030519,121500,4.08,4.08,4.08,4.08
XAGEUR,20030519,122000,4.08,4.08,4.08,4.08
XAGEUR,20030519,122300,4.09,4.09,4.09,4.09
XAGEUR,20030519,122600,4.10,4.10,4.10,4.10
XAGEUR,20030519,122700,4.11,4.11,4.11,4.11
XAGEUR,20030519,123200,4.11,4.11,4.11,4.11
XAGEUR,20030519,123700,4.11,4.11,4.11,4.11
XAGEUR,20030519,124200,4.11,4.11,4.11,4.11
XAGEUR,20030519,124700,4.11,4.12,4.11,4.12
XAGEUR,20030519,125200,4.12,4.12,4.12,4.12
XAGEUR,20030519,125700,4.12,4.12,4.12,4.12
XAGEUR,20030519,130200,4.12,4.12,4.12,4.12
XAGEUR,20030519,130700,4.12,4.12,4.12,4.12
XAGEUR,20030519,130800,4.11,4.11,4.11,4.11
XAGEUR,20030519,131300,4.11,4.11,4.11,4.11
XAGEUR,20030519,131800,4.11,4.11,4.11,4.11
XAGEUR,20030519,132300,4.11,4.11,4.11,4.11
XAGEUR,20030519,132400,4.12,4.12,4.12,4.12
XAGEUR,20030519,132600,4.11,4.11,4.11,4.11
XAGEUR,20030519,133100,4.11,4.11,4.11,4.11
XAGEUR,20030519,133600,4.11,4.11,4.11,4.11
XAGEUR,20030519,134100,4.11,4.11,4.11,4.11
XAGEUR,20030519,134300,4.12,4.12,4.12,4.12
XAGEUR,20030519,134800,4.12,4.12,4.12,4.12
XAGEUR,20030519,135300,4.12,4.12,4.12,4.12
XAGEUR,20030519,135800,4.12,4.12,4.12,4.12
XAGEUR,20030519,140300,4.12,4.12,4.12,4.12
XAGEUR,20030519,140800,4.12,4.12,4.12,4.12
XAGEUR,20030519,141300,4.12,4.12,4.12,4.12
XAGEUR,20030519,141800,4.12,4.12,4.12,4.12
XAGEUR,20030519,142300,4.13,4.13,4.13,4.13
XAGEUR,20030519,142600,4.12,4.12,4.12,4.12
XAGEUR,20030519,142700,4.11,4.11,4.11,4.11
XAGEUR,20030519,143200,4.11,4.11,4.11,4.11
XAGEUR,20030519,143700,4.11,4.11,4.11,4.11
XAGEUR,20030519,144200,4.11,4.11,4.11,4.11
XAGEUR,20030519,144700,4.11,4.11,4.11,4.11
XAGEUR,20030519,145200,4.11,4.11,4.11,4.11
XAGEUR,20030519,145300,4.10,4.10,4.10,4.10
XAGEUR,20030519,145800,4.10,4.10,4.10,4.10
XAGEUR,20030519,150300,4.10,4.10,4.10,4.10
XAGEUR,20030519,150800,4.10,4.10,4.10,4.10
XAGEUR,20030519,151300,4.10,4.10,4.10,4.10
XAGEUR,20030519,151400,4.09,4.09,4.09,4.09
XAGEUR,20030519,151500,4.08,4.08,4.08,4.08
XAGEUR,20030519,152000,4.08,4.08,4.08,4.08
XAGEUR,20030519,152200,4.09,4.09,4.09,4.09
XAGEUR,20030519,152700,4.09,4.09,4.09,4.09
XAGEUR,20030519,152800,4.08,4.08,4.08,4.08
XAGEUR,20030519,152900,4.09,4.09,4.09,4.09
XAGEUR,20030519,153400,4.09,4.09,4.09,4.09
XAGEUR,20030519,153900,4.09,4.09,4.09,4.09
XAGEUR,20030519,154400,4.09,4.09,4.09,4.09
XAGEUR,20030519,154600,4.10,4.10,4.10,4.10
XAGEUR,20030519,155100,4.10,4.10,4.10,4.10
XAGEUR,20030519,155600,4.10,4.10,4.09,4.09
XAGEUR,20030519,160100,4.09,4.09,4.09,4.09
XAGEUR,20030519,160600,4.09,4.09,4.09,4.09
XAGEUR,20030519,160700,4.08,4.08,4.08,4.08
XAGEUR,20030519,161200,4.08,4.08,4.08,4.08
XAGEUR,20030519,161300,4.09,4.09,4.09,4.09
XAGEUR,20030519,161800,4.09,4.09,4.09,4.09
XAGEUR,20030519,162300,4.09,4.09,4.09,4.09
XAGEUR,20030519,162700,4.08,4.09,4.08,4.09
XAGEUR,20030519,163200,4.09,4.09,4.09,4.09
XAGEUR,20030519,163700,4.09,4.09,4.09,4.09
XAGEUR,20030519,164200,4.09,4.09,4.09,4.09
XAGEUR,20030519,164700,4.09,4.09,4.09,4.09
XAGEUR,20030519,165200,4.09,4.09,4.09,4.09
XAGEUR,20030519,165700,4.09,4.09,4.09,4.09
XAGEUR,20030519,170200,4.08,4.08,4.08,4.08
XAGEUR,20030519,170700,4.08,4.09,4.08,4.09
XAGEUR,20030519,171100,4.10,4.10,4.10,4.10
XAGEUR,20030519,171500,4.09,4.09,4.09,4.09
XAGEUR,20030519,172000,4.09,4.09,4.09,4.09
XAGEUR,20030519,172500,4.09,4.09,4.09,4.09
XAGEUR,20030519,173000,4.09,4.09,4.09,4.09
XAGEUR,20030519,173200,4.10,4.10,4.10,4.10
XAGEUR,20030519,173300,4.09,4.09,4.09,4.09
XAGEUR,20030519,173800,4.09,4.09,4.09,4.09
XAGEUR,20030519,173900,4.10,4.10,4.10,4.10
XAGEUR,20030519,174200,4.09,4.09,4.09,4.09
XAGEUR,20030519,174700,4.09,4.09,4.09,4.09
XAGEUR,20030519,175200,4.09,4.09,4.09,4.09
XAGEUR,20030519,175500,4.10,4.10,4.10,4.10
XAGEUR,20030519,175900,4.09,4.09,4.09,4.09
XAGEUR,20030519,180400,4.09,4.09,4.09,4.09
XAGEUR,20030519,180900,4.09,4.10,4.09,4.10
XAGEUR,20030519,181000,4.11,4.11,4.11,4.11
XAGEUR,20030519,181500,4.11,4.11,4.11,4.11
XAGEUR,20030519,181600,4.12,4.12,4.12,4.12
XAGEUR,20030519,182100,4.12,4.12,4.12,4.12
XAGEUR,20030519,182600,4.12,4.12,4.12,4.12
XAGEUR,20030519,183000,4.11,4.11,4.11,4.11
XAGEUR,20030519,183500,4.11,4.11,4.11,4.11
XAGEUR,20030519,184000,4.11,4.11,4.11,4.11
XAGEUR,20030519,184300,4.10,4.10,4.10,4.10
XAGEUR,20030519,184800,4.10,4.10,4.10,4.10
XAGEUR,20030519,185100,4.11,4.11,4.11,4.11
XAGEUR,20030519,185300,4.10,4.10,4.10,4.10
XAGEUR,20030519,185800,4.10,4.10,4.10,4.10
XAGEUR,20030519,190000,4.11,4.11,4.11,4.11
XAGEUR,20030519,190500,4.11,4.11,4.11,4.11
XAGEUR,20030519,191000,4.11,4.11,4.11,4.11
XAGEUR,20030519,191500,4.11,4.11,4.11,4.11
XAGEUR,20030519,192000,4.11,4.11,4.11,4.11
XAGEUR,20030519,192500,4.11,4.11,4.10,4.10
XAGEUR,20030519,193000,4.10,4.10,4.10,4.10
XAGEUR,20030519,193500,4.10,4.10,4.10,4.10
XAGEUR,20030519,194000,4.10,4.10,4.10,4.10
XAGEUR,20030519,194500,4.10,4.10,4.10,4.10
XAGEUR,20030519,194900,4.11,4.11,4.11,4.11
XAGEUR,20030519,195400,4.11,4.11,4.11,4.11
XAGEUR,20030519,195900,4.11,4.11,4.10,4.10
XAGEUR,20030519,200300,4.11,4.11,4.11,4.11
XAGEUR,20030519,200800,4.11,4.11,4.11,4.11
XAGEUR,20030519,201300,4.11,4.11,4.11,4.11
XAGEUR,20030519,201800,4.11,4.11,4.11,4.11
XAGEUR,20030519,202300,4.11,4.11,4.11,4.11
XAGEUR,20030519,202800,4.12,4.12,4.12,4.12
XAGEUR,20030519,202900,4.11,4.11,4.11,4.11
XAGEUR,20030519,203000,4.12,4.12,4.12,4.12
XAGEUR,20030519,203100,4.11,4.11,4.11,4.11
XAGEUR,20030519,203600,4.11,4.11,4.11,4.11
XAGEUR,20030519,204100,4.11,4.11,4.11,4.11
XAGEUR,20030519,204600,4.11,4.11,4.11,4.11
XAGEUR,20030519,205100,4.11,4.11,4.11,4.11
XAGEUR,20030519,205600,4.11,4.11,4.11,4.11
XAGEUR,20030519,210100,4.11,4.11,4.11,4.11
XAGEUR,20030519,210600,4.11,4.11,4.11,4.11
XAGEUR,20030519,210900,4.10,4.10,4.10,4.10
XAGEUR,20030519,211300,4.11,4.11,4.11,4.11
XAGEUR,20030519,211400,4.10,4.10,4.10,4.10
XAGEUR,20030519,211900,4.10,4.10,4.10,4.10
XAGEUR,20030519,212400,4.10,4.10,4.10,4.10
XAGEUR,20030519,212900,4.10,4.10,4.10,4.10
XAGEUR,20030519,213400,4.10,4.10,4.10,4.10
XAGEUR,20030519,213900,4.10,4.10,4.10,4.10
XAGEUR,20030519,214300,4.11,4.11,4.11,4.11
XAGEUR,20030519,214600,4.10,4.10,4.10,4.10
XAGEUR,20030519,215100,4.10,4.10,4.10,4.10
XAGEUR,20030519,215600,4.10,4.10,4.10,4.10
XAGEUR,20030519,220100,4.10,4.10,4.10,4.10
XAGEUR,20030519,220300,4.11,4.11,4.11,4.11
XAGEUR,20030519,220800,4.11,4.11,4.11,4.11
XAGEUR,20030519,221300,4.11,4.11,4.11,4.11
XAGEUR,20030519,221800,4.11,4.11,4.11,4.11
XAGEUR,20030519,222300,4.11,4.11,4.11,4.11
XAGEUR,20030519,222800,4.11,4.11,4.11,4.11
XAGEUR,20030519,223300,4.11,4.11,4.11,4.11
XAGEUR,20030519,223800,4.11,4.11,4.11,4.11
XAGEUR,20030519,224300,4.11,4.11,4.11,4.11
XAGEUR,20030519,224800,4.11,4.11,4.11,4.11
XAGEUR,20030519,225300,4.11,4.11,4.11,4.11
XAGEUR,20030519,225800,4.11,4.11,4.11,4.11
XAGEUR,20030519,230300,4.11,4.11,4.11,4.11
XAGEUR,20030519,230800,4.11,4.11,4.11,4.11
XAGEUR,20030519,231300,4.11,4.11,4.11,4.11
XAGEUR,20030519,231800,4.11,4.11,4.11,4.11
XAGEUR,20030519,232300,4.11,4.11,4.11,4.11
XAGEUR,20030519,232800,4.11,4.11,4.11,4.11
XAGEUR,20030519,233300,4.11,4.11,4.11,4.11
XAGEUR,20030519,233800,4.11,4.11,4.11,4.11
XAGEUR,20030519,234300,4.11,4.11,4.11,4.11
XAGEUR,20030519,234800,4.11,4.11,4.11,4.11
XAGEUR,20030519,235300,4.11,4.11,4.11,4.11
XAGEUR,20030519,235800,4.11,4.11,4.11,4.11
GBPCAD,20030519,000100,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030519,000200,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030519,000300,2.2064,2.2064,2.2061,2.2061
GBPCAD,20030519,000400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030519,000500,2.2061,2.2071,2.2061,2.2071
GBPCAD,20030519,000600,2.2073,2.2073,2.2073,2.2073
GBPCAD,20030519,000700,2.2073,2.2073,2.2073,2.2073
GBPCAD,20030519,000800,2.2073,2.2076,2.2073,2.2076
GBPCAD,20030519,000900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,001000,2.2075,2.2075,2.2071,2.2075
GBPCAD,20030519,001100,2.2076,2.2087,2.2076,2.2087
GBPCAD,20030519,001200,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030519,001300,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030519,001400,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030519,001500,2.2100,2.2103,2.2100,2.2100
GBPCAD,20030519,001600,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030519,001700,2.2097,2.2097,2.2082,2.2082
GBPCAD,20030519,001800,2.2080,2.2083,2.2080,2.2082
GBPCAD,20030519,001900,2.2081,2.2081,2.2074,2.2074
GBPCAD,20030519,002000,2.2071,2.2071,2.2069,2.2070
GBPCAD,20030519,002100,2.2070,2.2070,2.2069,2.2069
GBPCAD,20030519,002200,2.2069,2.2069,2.2060,2.2060
GBPCAD,20030519,002300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030519,002400,2.2060,2.2061,2.2056,2.2061
GBPCAD,20030519,002500,2.2068,2.2073,2.2068,2.2073
GBPCAD,20030519,002600,2.2075,2.2082,2.2075,2.2082
GBPCAD,20030519,002700,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030519,002800,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030519,002900,2.2084,2.2088,2.2084,2.2088
GBPCAD,20030519,003000,2.2093,2.2101,2.2093,2.2101
GBPCAD,20030519,003100,2.2101,2.2101,2.2096,2.2096
GBPCAD,20030519,003200,2.2085,2.2085,2.2078,2.2078
GBPCAD,20030519,003300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030519,003400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030519,003500,2.2072,2.2072,2.2071,2.2072
GBPCAD,20030519,003600,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030519,003700,2.2076,2.2102,2.2076,2.2102
GBPCAD,20030519,003800,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030519,003900,2.2102,2.2102,2.2097,2.2097
GBPCAD,20030519,004000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,004100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,004200,2.2097,2.2103,2.2097,2.2103
GBPCAD,20030519,004300,2.2107,2.2113,2.2103,2.2103
GBPCAD,20030519,004400,2.2103,2.2103,2.2093,2.2093
GBPCAD,20030519,004500,2.2092,2.2092,2.2086,2.2086
GBPCAD,20030519,004600,2.2084,2.2084,2.2077,2.2077
GBPCAD,20030519,004700,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030519,004800,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030519,004900,2.2077,2.2077,2.2069,2.2069
GBPCAD,20030519,005000,2.2069,2.2069,2.2065,2.2065
GBPCAD,20030519,005100,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030519,005200,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030519,005300,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030519,005400,2.2101,2.2101,2.2096,2.2096
GBPCAD,20030519,005500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,005600,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,005700,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030519,005800,2.2084,2.2098,2.2084,2.2098
GBPCAD,20030519,005900,2.2098,2.2098,2.2092,2.2092
GBPCAD,20030519,010000,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030519,010100,2.2083,2.2083,2.2075,2.2075
GBPCAD,20030519,010200,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030519,010300,2.2075,2.2075,2.2070,2.2070
GBPCAD,20030519,010400,2.2069,2.2069,2.2065,2.2067
GBPCAD,20030519,010500,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030519,010600,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030519,010700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,010800,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,010900,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,011000,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,011100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,011200,2.2067,2.2068,2.2066,2.2066
GBPCAD,20030519,011300,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030519,011400,2.2066,2.2066,2.2064,2.2064
GBPCAD,20030519,011500,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,011600,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030519,011700,2.2064,2.2069,2.2064,2.2069
GBPCAD,20030519,011800,2.2069,2.2078,2.2069,2.2078
GBPCAD,20030519,011900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,012000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,012100,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,012200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,012300,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,012400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,012500,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030519,012600,2.2068,2.2071,2.2068,2.2071
GBPCAD,20030519,012700,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030519,012800,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030519,012900,2.2072,2.2074,2.2072,2.2074
GBPCAD,20030519,013000,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030519,013100,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030519,013200,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030519,013300,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030519,013400,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030519,013500,2.2072,2.2072,2.2065,2.2065
GBPCAD,20030519,013600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030519,013700,2.2065,2.2071,2.2065,2.2071
GBPCAD,20030519,013800,2.2069,2.2069,2.2065,2.2065
GBPCAD,20030519,013900,2.2064,2.2068,2.2064,2.2068
GBPCAD,20030519,014000,2.2069,2.2072,2.2069,2.2072
GBPCAD,20030519,014100,2.2074,2.2076,2.2074,2.2076
GBPCAD,20030519,014200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,014300,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,014400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030519,014500,2.2076,2.2078,2.2076,2.2078
GBPCAD,20030519,014600,2.2078,2.2078,2.2073,2.2073
GBPCAD,20030519,014700,2.2073,2.2073,2.2071,2.2071
GBPCAD,20030519,014800,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030519,014900,2.2071,2.2076,2.2071,2.2076
GBPCAD,20030519,015000,2.2078,2.2082,2.2078,2.2082
GBPCAD,20030519,015100,2.2082,2.2082,2.2079,2.2079
GBPCAD,20030519,015200,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030519,015300,2.2079,2.2086,2.2079,2.2086
GBPCAD,20030519,015400,2.2088,2.2090,2.2088,2.2090
GBPCAD,20030519,015500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030519,015600,2.2090,2.2096,2.2090,2.2096
GBPCAD,20030519,015700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,015800,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,015900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,020000,2.2096,2.2096,2.2064,2.2064
GBPCAD,20030519,020100,2.2070,2.2074,2.2070,2.2074
GBPCAD,20030519,020200,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030519,020300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030519,020400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030519,020500,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030519,020600,2.2074,2.2089,2.2074,2.2086
GBPCAD,20030519,020700,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030519,020800,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030519,020900,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030519,021000,2.2085,2.2089,2.2085,2.2089
GBPCAD,20030519,021100,2.2090,2.2097,2.2090,2.2097
GBPCAD,20030519,021200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,021300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,021400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,021500,2.2097,2.2097,2.2089,2.2090
GBPCAD,20030519,021600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030519,021700,2.2092,2.2094,2.2092,2.2094
GBPCAD,20030519,021800,2.2094,2.2094,2.2094,2.2094
GBPCAD,20030519,021900,2.2094,2.2094,2.2077,2.2077
GBPCAD,20030519,022000,2.2074,2.2081,2.2071,2.2081
GBPCAD,20030519,022100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030519,022200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030519,022300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030519,022400,2.2085,2.2087,2.2085,2.2086
GBPCAD,20030519,022500,2.2085,2.2086,2.2083,2.2086
GBPCAD,20030519,022600,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030519,022700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,022800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,022900,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030519,023000,2.2101,2.2103,2.2101,2.2103
GBPCAD,20030519,023100,2.2104,2.2106,2.2104,2.2104
GBPCAD,20030519,023200,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030519,023300,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030519,023400,2.2109,2.2112,2.2109,2.2112
GBPCAD,20030519,023500,2.2112,2.2115,2.2112,2.2115
GBPCAD,20030519,023600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030519,023700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030519,023800,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030519,023900,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030519,024000,2.2116,2.2117,2.2115,2.2117
GBPCAD,20030519,024100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,024200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,024300,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030519,024400,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030519,024500,2.2119,2.2119,2.2085,2.2085
GBPCAD,20030519,024600,2.2084,2.2114,2.2084,2.2114
GBPCAD,20030519,024700,2.2115,2.2118,2.2115,2.2117
GBPCAD,20030519,024800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,024900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,025000,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030519,025100,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030519,025200,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030519,025300,2.2110,2.2110,2.2079,2.2084
GBPCAD,20030519,025400,2.2088,2.2099,2.2088,2.2099
GBPCAD,20030519,025500,2.2097,2.2097,2.2092,2.2092
GBPCAD,20030519,025600,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030519,025700,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030519,025800,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030519,025900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,030000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,030100,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,030200,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,030300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,030400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,030500,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030519,030600,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,030700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,030800,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030519,030900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,031000,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,031100,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030519,031200,2.2093,2.2093,2.2089,2.2089
GBPCAD,20030519,031300,2.2089,2.2092,2.2089,2.2092
GBPCAD,20030519,031400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030519,031500,2.2092,2.2092,2.2086,2.2086
GBPCAD,20030519,031600,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030519,031700,2.2086,2.2086,2.2082,2.2083
GBPCAD,20030519,031800,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030519,031900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030519,032000,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030519,032100,2.2078,2.2078,2.2075,2.2075
GBPCAD,20030519,032200,2.2075,2.2079,2.2074,2.2079
GBPCAD,20030519,032300,2.2080,2.2085,2.2080,2.2085
GBPCAD,20030519,032400,2.2088,2.2089,2.2085,2.2085
GBPCAD,20030519,032500,2.2085,2.2093,2.2085,2.2093
GBPCAD,20030519,032600,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030519,032700,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030519,032800,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030519,032900,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030519,033000,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030519,033100,2.2100,2.2102,2.2100,2.2102
GBPCAD,20030519,033200,2.2102,2.2102,2.2099,2.2099
GBPCAD,20030519,033300,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,033400,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030519,033500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,033600,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030519,033700,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,033800,2.2098,2.2102,2.2098,2.2102
GBPCAD,20030519,033900,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,034000,2.2062,2.2067,2.2062,2.2067
GBPCAD,20030519,034100,2.2076,2.2102,2.2076,2.2102
GBPCAD,20030519,034200,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,034300,2.2101,2.2106,2.2101,2.2106
GBPCAD,20030519,034400,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030519,034500,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030519,034600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,034700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,034800,2.2106,2.2106,2.2097,2.2097
GBPCAD,20030519,034900,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030519,035000,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030519,035100,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030519,035200,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030519,035300,2.2089,2.2093,2.2089,2.2093
GBPCAD,20030519,035400,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030519,035500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,035600,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,035700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030519,035800,2.2102,2.2103,2.2102,2.2103
GBPCAD,20030519,035900,2.2103,2.2109,2.2103,2.2109
GBPCAD,20030519,040000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,040100,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030519,040200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,040300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,040400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,040500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,040600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030519,040700,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030519,040800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030519,040900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,041000,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,041100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,041200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,041300,2.2107,2.2107,2.2102,2.2104
GBPCAD,20030519,041400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,041500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,041600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,041700,2.2104,2.2104,2.2093,2.2093
GBPCAD,20030519,041800,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030519,041900,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030519,042000,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030519,042100,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030519,042200,2.2095,2.2105,2.2095,2.2104
GBPCAD,20030519,042300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,042400,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,042500,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,042600,2.2103,2.2108,2.2103,2.2108
GBPCAD,20030519,042700,2.2109,2.2110,2.2109,2.2109
GBPCAD,20030519,042800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030519,042900,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030519,043000,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030519,043100,2.2107,2.2108,2.2107,2.2108
GBPCAD,20030519,043200,2.2109,2.2112,2.2109,2.2112
GBPCAD,20030519,043300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,043400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,043500,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030519,043600,2.2110,2.2112,2.2110,2.2112
GBPCAD,20030519,043700,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030519,043800,2.2115,2.2116,2.2115,2.2116
GBPCAD,20030519,043900,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030519,044000,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030519,044100,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030519,044200,2.2116,2.2116,2.2115,2.2115
GBPCAD,20030519,044300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030519,044400,2.2115,2.2115,2.2101,2.2101
GBPCAD,20030519,044500,2.2102,2.2112,2.2102,2.2112
GBPCAD,20030519,044600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,044700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,044800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,044900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,045000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,045100,2.2113,2.2113,2.2101,2.2101
GBPCAD,20030519,045200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,045300,2.2104,2.2110,2.2104,2.2110
GBPCAD,20030519,045400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030519,045500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030519,045600,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030519,045700,2.2109,2.2109,2.2104,2.2104
GBPCAD,20030519,045800,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030519,045900,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,050000,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,050100,2.2102,2.2105,2.2102,2.2105
GBPCAD,20030519,050200,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030519,050300,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030519,050400,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030519,050500,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,050600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,050700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,050800,2.2107,2.2107,2.2095,2.2095
GBPCAD,20030519,050900,2.2095,2.2100,2.2095,2.2100
GBPCAD,20030519,051000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,051100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,051200,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,051300,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030519,051400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030519,051500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030519,051600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030519,051700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030519,051800,2.2114,2.2114,2.2103,2.2103
GBPCAD,20030519,051900,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,052000,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030519,052100,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030519,052200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,052300,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,052400,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,052500,2.2100,2.2104,2.2100,2.2104
GBPCAD,20030519,052600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,052700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,052800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,052900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,053000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,053100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,053200,2.2104,2.2104,2.2100,2.2100
GBPCAD,20030519,053300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,053400,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030519,053500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,053600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,053700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,053800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,053900,2.2097,2.2101,2.2097,2.2100
GBPCAD,20030519,054000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,054100,2.2099,2.2105,2.2099,2.2105
GBPCAD,20030519,054200,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030519,054300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,054400,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030519,054500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,054600,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,054700,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,054800,2.2099,2.2101,2.2099,2.2101
GBPCAD,20030519,054900,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,055000,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,055100,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,055200,2.2101,2.2102,2.2101,2.2102
GBPCAD,20030519,055300,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,055400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,055500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,055600,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030519,055700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,055800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,055900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,060000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,060100,2.2104,2.2104,2.2103,2.2103
GBPCAD,20030519,060200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,060300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,060400,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030519,060500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,060600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,060700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,060800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,060900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,061000,2.2108,2.2114,2.2108,2.2114
GBPCAD,20030519,061100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030519,061200,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030519,061300,2.2124,2.2125,2.2122,2.2122
GBPCAD,20030519,061400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030519,061500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030519,061600,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030519,061700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,061800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,061900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,062000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,062100,2.2104,2.2104,2.2100,2.2100
GBPCAD,20030519,062200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,062300,2.2099,2.2099,2.2098,2.2098
GBPCAD,20030519,062400,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,062500,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,062600,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,062700,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,062800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,062900,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030519,063000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,063100,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030519,063200,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030519,063300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,063400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,063500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,063600,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030519,063700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,063800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,063900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,064000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,064100,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,064200,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030519,064300,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,064400,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030519,064500,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030519,064600,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,064700,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,064800,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,064900,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030519,065000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,065100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,065200,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030519,065300,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030519,065400,2.2108,2.2108,2.2107,2.2107
GBPCAD,20030519,065500,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,065600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,065700,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030519,065800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,065900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,070000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,070100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,070200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,070300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,070400,2.2103,2.2103,2.2101,2.2101
GBPCAD,20030519,070500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,070600,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,070700,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,070800,2.2102,2.2102,2.2100,2.2100
GBPCAD,20030519,070900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,071000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,071100,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,071200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,071300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,071400,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,071500,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030519,071600,2.2103,2.2105,2.2101,2.2101
GBPCAD,20030519,071700,2.2101,2.2101,2.2100,2.2100
GBPCAD,20030519,071800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,071900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,072000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,072100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,072200,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030519,072300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,072400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,072500,2.2097,2.2101,2.2097,2.2101
GBPCAD,20030519,072600,2.2102,2.2103,2.2102,2.2103
GBPCAD,20030519,072700,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,072800,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,072900,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030519,073000,2.2102,2.2102,2.2101,2.2101
GBPCAD,20030519,073100,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073200,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073300,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073400,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073500,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073600,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073700,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,073800,2.2101,2.2101,2.2100,2.2100
GBPCAD,20030519,073900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030519,074000,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030519,074100,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,074200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,074300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,074400,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030519,074500,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,074600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030519,074700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030519,074800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030519,074900,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,075000,2.2103,2.2103,2.2101,2.2101
GBPCAD,20030519,075100,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,075200,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030519,075300,2.2101,2.2102,2.2101,2.2102
GBPCAD,20030519,075400,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030519,075500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030519,075600,2.2110,2.2112,2.2110,2.2112
GBPCAD,20030519,075700,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030519,075800,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030519,075900,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030519,080000,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030519,080100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,080200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,080300,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030519,080400,2.2119,2.2128,2.2119,2.2128
GBPCAD,20030519,080500,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030519,080600,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030519,080700,2.2126,2.2128,2.2126,2.2128
GBPCAD,20030519,080800,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030519,080900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030519,081000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030519,081100,2.2135,2.2141,2.2135,2.2141
GBPCAD,20030519,081200,2.2140,2.2140,2.2138,2.2138
GBPCAD,20030519,081300,2.2138,2.2138,2.2132,2.2132
GBPCAD,20030519,081400,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030519,081500,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030519,081600,2.2128,2.2128,2.2123,2.2123
GBPCAD,20030519,081700,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030519,081800,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030519,081900,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030519,082000,2.2127,2.2129,2.2127,2.2128
GBPCAD,20030519,082100,2.2127,2.2127,2.2122,2.2122
GBPCAD,20030519,082200,2.2124,2.2124,2.2119,2.2119
GBPCAD,20030519,082300,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030519,082400,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030519,082500,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030519,082600,2.2117,2.2119,2.2117,2.2119
GBPCAD,20030519,082700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030519,082800,2.2118,2.2118,2.2102,2.2102
GBPCAD,20030519,082900,2.2100,2.2100,2.2095,2.2099
GBPCAD,20030519,083000,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030519,083100,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030519,083200,2.2101,2.2104,2.2097,2.2097
GBPCAD,20030519,083300,2.2096,2.2098,2.2096,2.2098
GBPCAD,20030519,083400,2.2101,2.2106,2.2099,2.2099
GBPCAD,20030519,083500,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030519,083600,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030519,083700,2.2086,2.2093,2.2085,2.2093
GBPCAD,20030519,083800,2.2094,2.2095,2.2093,2.2093
GBPCAD,20030519,083900,2.2093,2.2096,2.2093,2.2096
GBPCAD,20030519,084000,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030519,084100,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030519,084200,2.2094,2.2096,2.2093,2.2096
GBPCAD,20030519,084300,2.2096,2.2097,2.2095,2.2095
GBPCAD,20030519,084400,2.2095,2.2095,2.2092,2.2093
GBPCAD,20030519,084500,2.2093,2.2097,2.2093,2.2097
GBPCAD,20030519,084600,2.2099,2.2099,2.2096,2.2096
GBPCAD,20030519,084700,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030519,084800,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030519,084900,2.2105,2.2110,2.2105,2.2110
GBPCAD,20030519,085000,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030519,085100,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030519,085200,2.2112,2.2112,2.2108,2.2108
GBPCAD,20030519,085300,2.2108,2.2108,2.2106,2.2106
GBPCAD,20030519,085400,2.2106,2.2111,2.2106,2.2111
GBPCAD,20030519,085500,2.2111,2.2111,2.2110,2.2111
GBPCAD,20030519,085600,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030519,085700,2.2111,2.2111,2.2102,2.2102
GBPCAD,20030519,085800,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030519,085900,2.2096,2.2096,2.2095,2.2096
GBPCAD,20030519,090000,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030519,090100,2.2101,2.2108,2.2101,2.2108
GBPCAD,20030519,090200,2.2109,2.2111,2.2109,2.2110
GBPCAD,20030519,090300,2.2108,2.2115,2.2108,2.2115
GBPCAD,20030519,090400,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030519,090500,2.2113,2.2120,2.2113,2.2120
GBPCAD,20030519,090600,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030519,090700,2.2117,2.2120,2.2115,2.2120
GBPCAD,20030519,090800,2.2121,2.2124,2.2121,2.2122
GBPCAD,20030519,090900,2.2123,2.2128,2.2123,2.2128
GBPCAD,20030519,091000,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030519,091100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030519,091200,2.2126,2.2126,2.2123,2.2123
GBPCAD,20030519,091300,2.2124,2.2129,2.2124,2.2129
GBPCAD,20030519,091400,2.2131,2.2138,2.2131,2.2138
GBPCAD,20030519,091500,2.2137,2.2137,2.2136,2.2136
GBPCAD,20030519,091600,2.2137,2.2143,2.2137,2.2143
GBPCAD,20030519,091700,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030519,091800,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030519,091900,2.2143,2.2143,2.2135,2.2135
GBPCAD,20030519,092000,2.2134,2.2134,2.2118,2.2118
GBPCAD,20030519,092100,2.2117,2.2117,2.2110,2.2110
GBPCAD,20030519,092200,2.2109,2.2110,2.2106,2.2110
GBPCAD,20030519,092300,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030519,092400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,092500,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030519,092600,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030519,092700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030519,092800,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030519,092900,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030519,093000,2.2110,2.2110,2.2104,2.2104
GBPCAD,20030519,093100,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030519,093200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030519,093300,2.2107,2.2112,2.2107,2.2111
GBPCAD,20030519,093400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,093500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030519,093600,2.2113,2.2118,2.2113,2.2117
GBPCAD,20030519,093700,2.2117,2.2117,2.2116,2.2117
GBPCAD,20030519,093800,2.2118,2.2118,2.2113,2.2113
GBPCAD,20030519,093900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,094000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030519,094100,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030519,094200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,094300,2.2120,2.2127,2.2120,2.2127
GBPCAD,20030519,094400,2.2128,2.2128,2.2127,2.2128
GBPCAD,20030519,094500,2.2129,2.2138,2.2129,2.2138
GBPCAD,20030519,094600,2.2138,2.2138,2.2131,2.2131
GBPCAD,20030519,094700,2.2130,2.2130,2.2129,2.2129
GBPCAD,20030519,094800,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030519,094900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030519,095000,2.2127,2.2127,2.2125,2.2126
GBPCAD,20030519,095100,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030519,095200,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030519,095300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030519,095400,2.2125,2.2126,2.2125,2.2126
GBPCAD,20030519,095500,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030519,095600,2.2122,2.2122,2.2121,2.2122
GBPCAD,20030519,095700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030519,095800,2.2122,2.2126,2.2122,2.2126
GBPCAD,20030519,095900,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030519,100000,2.2126,2.2129,2.2126,2.2129
GBPCAD,20030519,100100,2.2128,2.2131,2.2128,2.2130
GBPCAD,20030519,100200,2.2128,2.2128,2.2124,2.2125
GBPCAD,20030519,100300,2.2127,2.2129,2.2126,2.2126
GBPCAD,20030519,100400,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030519,100500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030519,100600,2.2126,2.2126,2.2122,2.2122
GBPCAD,20030519,100700,2.2121,2.2126,2.2121,2.2126
GBPCAD,20030519,100800,2.2126,2.2130,2.2126,2.2130
GBPCAD,20030519,100900,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030519,101000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030519,101100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030519,101200,2.2129,2.2130,2.2129,2.2130
GBPCAD,20030519,101300,2.2130,2.2130,2.2122,2.2122
GBPCAD,20030519,101400,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030519,101500,2.2124,2.2126,2.2124,2.2125
GBPCAD,20030519,101600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030519,101700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030519,101800,2.2125,2.2126,2.2125,2.2126
GBPCAD,20030519,101900,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030519,102000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030519,102100,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030519,102200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030519,102300,2.2125,2.2131,2.2125,2.2131
GBPCAD,20030519,102400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030519,102500,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030519,102600,2.2134,2.2139,2.2134,2.2139
GBPCAD,20030519,102700,2.2140,2.2141,2.2140,2.2141
GBPCAD,20030519,102800,2.2139,2.2139,2.2132,2.2132
GBPCAD,20030519,102900,2.2131,2.2131,2.2121,2.2121
GBPCAD,20030519,103000,2.2118,2.2120,2.2118,2.2118
GBPCAD,20030519,103100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,103200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,103300,2.2115,2.2115,2.2104,2.2104
GBPCAD,20030519,103400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,103500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030519,103600,2.2104,2.2104,2.2097,2.2100
GBPCAD,20030519,103700,2.2102,2.2111,2.2102,2.2111
GBPCAD,20030519,103800,2.2112,2.2113,2.2111,2.2113
GBPCAD,20030519,103900,2.2111,2.2111,2.2104,2.2104
GBPCAD,20030519,104000,2.2105,2.2106,2.2104,2.2104
GBPCAD,20030519,104100,2.2105,2.2105,2.2100,2.2101
GBPCAD,20030519,104200,2.2101,2.2102,2.2097,2.2097
GBPCAD,20030519,104300,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030519,104400,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030519,104500,2.2095,2.2103,2.2094,2.2103
GBPCAD,20030519,104600,2.2104,2.2115,2.2104,2.2115
GBPCAD,20030519,104700,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030519,104800,2.2109,2.2109,2.2105,2.2106
GBPCAD,20030519,104900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030519,105000,2.2110,2.2112,2.2110,2.2112
GBPCAD,20030519,105100,2.2113,2.2122,2.2113,2.2122
GBPCAD,20030519,105200,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030519,105300,2.2119,2.2123,2.2119,2.2120
GBPCAD,20030519,105400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,105500,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030519,105600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030519,105700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030519,105800,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030519,105900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,110000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,110100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,110200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030519,110300,2.2120,2.2121,2.2120,2.2120
GBPCAD,20030519,110400,2.2120,2.2120,2.2117,2.2117
GBPCAD,20030519,110500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030519,110600,2.2113,2.2113,2.2109,2.2110
GBPCAD,20030519,110700,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030519,110800,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030519,110900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030519,111000,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030519,111100,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030519,111200,2.2110,2.2110,2.2105,2.2105
GBPCAD,20030519,111300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030519,111400,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030519,111500,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030519,111600,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030519,111700,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030519,111800,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030519,111900,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030519,112000,2.2117,2.2117,2.2113,2.2113
GBPCAD,20030519,112100,2.2114,2.2125,2.2114,2.2124
GBPCAD,20030519,112200,2.2122,2.2122,2.2116,2.2116
GBPCAD,20030519,112300,2.2115,2.2115,2.2111,2.2113
GBPCAD,20030519,112400,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030519,112500,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030519,112600,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030519,112700,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030519,112800,2.2125,2.2129,2.2125,2.2129
GBPCAD,20030519,112900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030519,113000,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030519,113100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030519,113200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030519,113300,2.2132,2.2132,2.2128,2.2128
GBPCAD,20030519,113400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030519,113500,2.2127,2.2127,2.2126,2.2126
GBPCAD,20030519,113600,2.2126,2.2132,2.2126,2.2132
GBPCAD,20030519,113700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030519,113800,2.2133,2.2138,2.2133,2.2138
GBPCAD,20030519,113900,2.2136,2.2136,2.2133,2.2133
GBPCAD,20030519,114000,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030519,114100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030519,114200,2.2131,2.2135,2.2131,2.2134
GBPCAD,20030519,114300,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030519,114400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030519,114500,2.2132,2.2132,2.2127,2.2127
GBPCAD,20030519,114600,2.2127,2.2127,2.2126,2.2126
GBPCAD,20030519,114700,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030519,114800,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030519,114900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030519,115000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030519,115100,2.2133,2.2136,2.2132,2.2136
GBPCAD,20030519,115200,2.2137,2.2137,2.2136,2.2136
GBPCAD,20030519,115300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030519,115400,2.2133,2.2133,2.2126,2.2126
GBPCAD,20030519,115500,2.2125,2.2127,2.2123,2.2127
GBPCAD,20030519,115600,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030519,115700,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030519,115800,2.2133,2.2135,2.2132,2.2135
GBPCAD,20030519,115900,2.2136,2.2139,2.2136,2.2138
GBPCAD,20030519,120000,2.2136,2.2137,2.2135,2.2135
GBPCAD,20030519,120100,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030519,120200,2.2134,2.2139,2.2134,2.2139
GBPCAD,20030519,120300,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030519,120400,2.2143,2.2143,2.2140,2.2140
GBPCAD,20030519,120500,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030519,120600,2.2141,2.2149,2.2141,2.2149
GBPCAD,20030519,120700,2.2150,2.2153,2.2145,2.2145
GBPCAD,20030519,120800,2.2144,2.2144,2.2135,2.2135
GBPCAD,20030519,120900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030519,121000,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030519,121100,2.2135,2.2141,2.2135,2.2141
GBPCAD,20030519,121200,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030519,121300,2.2148,2.2149,2.2147,2.2148
GBPCAD,20030519,121400,2.2149,2.2151,2.2149,2.2151
GBPCAD,20030519,121500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030519,121600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030519,121700,2.2152,2.2152,2.2149,2.2149
GBPCAD,20030519,121800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030519,121900,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030519,122000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030519,122100,2.2149,2.2152,2.2149,2.2152
GBPCAD,20030519,122200,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030519,122300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030519,122400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030519,122500,2.2152,2.2152,2.2151,2.2151
GBPCAD,20030519,122600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030519,122700,2.2152,2.2153,2.2149,2.2153
GBPCAD,20030519,122800,2.2153,2.2155,2.2153,2.2153
GBPCAD,20030519,122900,2.2154,2.2155,2.2153,2.2155
GBPCAD,20030519,123000,2.2155,2.2155,2.2152,2.2152
GBPCAD,20030519,123100,2.2151,2.2151,2.2146,2.2146
GBPCAD,20030519,123200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030519,123300,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030519,123400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030519,123500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030519,123600,2.2141,2.2141,2.2136,2.2136
GBPCAD,20030519,123700,2.2132,2.2132,2.2127,2.2128
GBPCAD,20030519,123800,2.2130,2.2137,2.2130,2.2137
GBPCAD,20030519,123900,2.2139,2.2144,2.2139,2.2144
GBPCAD,20030519,124000,2.2150,2.2160,2.2150,2.2160
GBPCAD,20030519,124100,2.2159,2.2159,2.2155,2.2155
GBPCAD,20030519,124200,2.2153,2.2153,2.2147,2.2147
GBPCAD,20030519,124300,2.2146,2.2148,2.2145,2.2148
GBPCAD,20030519,124400,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030519,124500,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030519,124600,2.2152,2.2160,2.2152,2.2159
GBPCAD,20030519,124700,2.2157,2.2163,2.2157,2.2163
GBPCAD,20030519,124800,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030519,124900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030519,125000,2.2166,2.2169,2.2166,2.2169
GBPCAD,20030519,125100,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030519,125200,2.2165,2.2170,2.2165,2.2170
GBPCAD,20030519,125300,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030519,125400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030519,125500,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030519,125600,2.2169,2.2169,2.2162,2.2162
GBPCAD,20030519,125700,2.2162,2.2162,2.2151,2.2151
GBPCAD,20030519,125800,2.2150,2.2151,2.2148,2.2150
GBPCAD,20030519,125900,2.2151,2.2152,2.2151,2.2152
GBPCAD,20030519,130000,2.2152,2.2161,2.2152,2.2161
GBPCAD,20030519,130100,2.2162,2.2167,2.2162,2.2166
GBPCAD,20030519,130200,2.2168,2.2174,2.2168,2.2174
GBPCAD,20030519,130300,2.2173,2.2173,2.2166,2.2166
GBPCAD,20030519,130400,2.2167,2.2171,2.2167,2.2169
GBPCAD,20030519,130500,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030519,130600,2.2167,2.2169,2.2165,2.2165
GBPCAD,20030519,130700,2.2164,2.2164,2.2157,2.2157
GBPCAD,20030519,130800,2.2157,2.2157,2.2153,2.2155
GBPCAD,20030519,130900,2.2155,2.2164,2.2155,2.2164
GBPCAD,20030519,131000,2.2165,2.2167,2.2164,2.2164
GBPCAD,20030519,131100,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030519,131200,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030519,131300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030519,131400,2.2160,2.2162,2.2159,2.2162
GBPCAD,20030519,131500,2.2160,2.2162,2.2159,2.2162
GBPCAD,20030519,131600,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030519,131700,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030519,131800,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030519,131900,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030519,132000,2.2182,2.2191,2.2182,2.2191
GBPCAD,20030519,132100,2.2193,2.2199,2.2193,2.2199
GBPCAD,20030519,132200,2.2200,2.2207,2.2200,2.2203
GBPCAD,20030519,132300,2.2201,2.2201,2.2194,2.2194
GBPCAD,20030519,132400,2.2192,2.2197,2.2191,2.2191
GBPCAD,20030519,132500,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030519,132600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030519,132700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030519,132800,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030519,132900,2.2188,2.2189,2.2186,2.2186
GBPCAD,20030519,133000,2.2185,2.2185,2.2173,2.2173
GBPCAD,20030519,133100,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030519,133200,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030519,133300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030519,133400,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030519,133500,2.2175,2.2176,2.2175,2.2175
GBPCAD,20030519,133600,2.2173,2.2174,2.2172,2.2173
GBPCAD,20030519,133700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030519,133800,2.2173,2.2173,2.2159,2.2159
GBPCAD,20030519,133900,2.2158,2.2158,2.2157,2.2157
GBPCAD,20030519,134000,2.2159,2.2164,2.2159,2.2164
GBPCAD,20030519,134100,2.2164,2.2168,2.2164,2.2168
GBPCAD,20030519,134200,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030519,134300,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030519,134400,2.2164,2.2165,2.2163,2.2163
GBPCAD,20030519,134500,2.2160,2.2160,2.2158,2.2158
GBPCAD,20030519,134600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030519,134700,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030519,134800,2.2155,2.2159,2.2155,2.2159
GBPCAD,20030519,134900,2.2160,2.2169,2.2160,2.2169
GBPCAD,20030519,135000,2.2172,2.2176,2.2172,2.2174
GBPCAD,20030519,135100,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030519,135200,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030519,135300,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030519,135400,2.2181,2.2181,2.2179,2.2180
GBPCAD,20030519,135500,2.2180,2.2182,2.2180,2.2182
GBPCAD,20030519,135600,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030519,135700,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030519,135800,2.2173,2.2178,2.2173,2.2178
GBPCAD,20030519,135900,2.2177,2.2177,2.2169,2.2170
GBPCAD,20030519,140000,2.2171,2.2181,2.2171,2.2181
GBPCAD,20030519,140100,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030519,140200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030519,140300,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030519,140400,2.2178,2.2181,2.2177,2.2181
GBPCAD,20030519,140500,2.2183,2.2194,2.2183,2.2194
GBPCAD,20030519,140600,2.2192,2.2193,2.2191,2.2191
GBPCAD,20030519,140700,2.2190,2.2192,2.2189,2.2192
GBPCAD,20030519,140800,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030519,140900,2.2199,2.2209,2.2199,2.2209
GBPCAD,20030519,141000,2.2211,2.2214,2.2211,2.2211
GBPCAD,20030519,141100,2.2212,2.2218,2.2212,2.2216
GBPCAD,20030519,141200,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030519,141300,2.2211,2.2213,2.2211,2.2212
GBPCAD,20030519,141400,2.2211,2.2211,2.2209,2.2211
GBPCAD,20030519,141500,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030519,141600,2.2212,2.2213,2.2212,2.2212
GBPCAD,20030519,141700,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030519,141800,2.2209,2.2211,2.2206,2.2206
GBPCAD,20030519,141900,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030519,142000,2.2203,2.2204,2.2203,2.2204
GBPCAD,20030519,142100,2.2205,2.2219,2.2205,2.2219
GBPCAD,20030519,142200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030519,142300,2.2220,2.2229,2.2219,2.2229
GBPCAD,20030519,142400,2.2230,2.2232,2.2229,2.2232
GBPCAD,20030519,142500,2.2236,2.2250,2.2236,2.2250
GBPCAD,20030519,142600,2.2250,2.2250,2.2244,2.2244
GBPCAD,20030519,142700,2.2245,2.2246,2.2240,2.2240
GBPCAD,20030519,142800,2.2239,2.2239,2.2233,2.2233
GBPCAD,20030519,142900,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030519,143000,2.2234,2.2234,2.2229,2.2234
GBPCAD,20030519,143100,2.2236,2.2242,2.2236,2.2242
GBPCAD,20030519,143200,2.2243,2.2248,2.2241,2.2241
GBPCAD,20030519,143300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030519,143400,2.2240,2.2241,2.2237,2.2237
GBPCAD,20030519,143500,2.2236,2.2236,2.2222,2.2222
GBPCAD,20030519,143600,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030519,143700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030519,143800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030519,143900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030519,144000,2.2230,2.2241,2.2230,2.2239
GBPCAD,20030519,144100,2.2240,2.2250,2.2240,2.2250
GBPCAD,20030519,144200,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030519,144300,2.2248,2.2248,2.2244,2.2246
GBPCAD,20030519,144400,2.2247,2.2257,2.2247,2.2257
GBPCAD,20030519,144500,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030519,144600,2.2257,2.2257,2.2248,2.2248
GBPCAD,20030519,144700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,144800,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030519,144900,2.2251,2.2253,2.2250,2.2250
GBPCAD,20030519,145000,2.2250,2.2254,2.2250,2.2254
GBPCAD,20030519,145100,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030519,145200,2.2253,2.2260,2.2253,2.2258
GBPCAD,20030519,145300,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030519,145400,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030519,145500,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030519,145600,2.2262,2.2262,2.2255,2.2255
GBPCAD,20030519,145700,2.2253,2.2263,2.2253,2.2263
GBPCAD,20030519,145800,2.2263,2.2266,2.2263,2.2266
GBPCAD,20030519,145900,2.2268,2.2269,2.2268,2.2268
GBPCAD,20030519,150000,2.2266,2.2266,2.2255,2.2255
GBPCAD,20030519,150100,2.2254,2.2254,2.2246,2.2249
GBPCAD,20030519,150200,2.2250,2.2261,2.2250,2.2261
GBPCAD,20030519,150300,2.2262,2.2266,2.2262,2.2265
GBPCAD,20030519,150400,2.2264,2.2269,2.2261,2.2269
GBPCAD,20030519,150500,2.2272,2.2276,2.2272,2.2276
GBPCAD,20030519,150600,2.2278,2.2278,2.2270,2.2270
GBPCAD,20030519,150700,2.2268,2.2268,2.2260,2.2260
GBPCAD,20030519,150800,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030519,150900,2.2254,2.2254,2.2251,2.2251
GBPCAD,20030519,151000,2.2250,2.2250,2.2241,2.2241
GBPCAD,20030519,151100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,151200,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030519,151300,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030519,151400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,151500,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030519,151600,2.2246,2.2247,2.2246,2.2246
GBPCAD,20030519,151700,2.2245,2.2245,2.2237,2.2237
GBPCAD,20030519,151800,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030519,151900,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030519,152000,2.2232,2.2232,2.2230,2.2230
GBPCAD,20030519,152100,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030519,152200,2.2225,2.2225,2.2216,2.2219
GBPCAD,20030519,152300,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030519,152400,2.2223,2.2231,2.2223,2.2231
GBPCAD,20030519,152500,2.2231,2.2231,2.2230,2.2230
GBPCAD,20030519,152600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030519,152700,2.2232,2.2240,2.2232,2.2240
GBPCAD,20030519,152800,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030519,152900,2.2248,2.2249,2.2248,2.2248
GBPCAD,20030519,153000,2.2248,2.2255,2.2248,2.2255
GBPCAD,20030519,153100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,153200,2.2257,2.2258,2.2257,2.2257
GBPCAD,20030519,153300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,153400,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030519,153500,2.2257,2.2257,2.2254,2.2255
GBPCAD,20030519,153600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,153700,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030519,153800,2.2254,2.2255,2.2252,2.2252
GBPCAD,20030519,153900,2.2251,2.2254,2.2251,2.2251
GBPCAD,20030519,154000,2.2250,2.2250,2.2246,2.2246
GBPCAD,20030519,154100,2.2244,2.2244,2.2241,2.2243
GBPCAD,20030519,154200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,154300,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030519,154400,2.2247,2.2247,2.2240,2.2240
GBPCAD,20030519,154500,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030519,154600,2.2244,2.2247,2.2243,2.2246
GBPCAD,20030519,154700,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030519,154800,2.2248,2.2248,2.2241,2.2241
GBPCAD,20030519,154900,2.2239,2.2239,2.2236,2.2238
GBPCAD,20030519,155000,2.2239,2.2239,2.2230,2.2230
GBPCAD,20030519,155100,2.2230,2.2232,2.2229,2.2229
GBPCAD,20030519,155200,2.2228,2.2228,2.2225,2.2225
GBPCAD,20030519,155300,2.2226,2.2229,2.2225,2.2229
GBPCAD,20030519,155400,2.2230,2.2237,2.2230,2.2237
GBPCAD,20030519,155500,2.2237,2.2245,2.2237,2.2244
GBPCAD,20030519,155600,2.2243,2.2251,2.2242,2.2251
GBPCAD,20030519,155700,2.2252,2.2254,2.2250,2.2250
GBPCAD,20030519,155800,2.2250,2.2250,2.2241,2.2241
GBPCAD,20030519,155900,2.2242,2.2243,2.2241,2.2241
GBPCAD,20030519,160000,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030519,160100,2.2235,2.2235,2.2228,2.2228
GBPCAD,20030519,160200,2.2227,2.2228,2.2226,2.2228
GBPCAD,20030519,160300,2.2228,2.2234,2.2228,2.2234
GBPCAD,20030519,160400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030519,160500,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030519,160600,2.2240,2.2245,2.2240,2.2245
GBPCAD,20030519,160700,2.2246,2.2252,2.2246,2.2250
GBPCAD,20030519,160800,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030519,160900,2.2251,2.2261,2.2251,2.2261
GBPCAD,20030519,161000,2.2260,2.2260,2.2251,2.2251
GBPCAD,20030519,161100,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030519,161200,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030519,161300,2.2248,2.2248,2.2235,2.2235
GBPCAD,20030519,161400,2.2233,2.2234,2.2232,2.2234
GBPCAD,20030519,161500,2.2235,2.2237,2.2235,2.2237
GBPCAD,20030519,161600,2.2238,2.2240,2.2236,2.2236
GBPCAD,20030519,161700,2.2235,2.2235,2.2227,2.2227
GBPCAD,20030519,161800,2.2228,2.2233,2.2228,2.2233
GBPCAD,20030519,161900,2.2234,2.2236,2.2234,2.2234
GBPCAD,20030519,162000,2.2232,2.2232,2.2229,2.2229
GBPCAD,20030519,162100,2.2231,2.2236,2.2230,2.2230
GBPCAD,20030519,162200,2.2229,2.2241,2.2228,2.2241
GBPCAD,20030519,162300,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030519,162400,2.2238,2.2239,2.2238,2.2239
GBPCAD,20030519,162500,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030519,162600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030519,162700,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030519,162800,2.2236,2.2236,2.2232,2.2232
GBPCAD,20030519,162900,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030519,163000,2.2237,2.2244,2.2237,2.2244
GBPCAD,20030519,163100,2.2244,2.2245,2.2243,2.2245
GBPCAD,20030519,163200,2.2246,2.2248,2.2243,2.2243
GBPCAD,20030519,163300,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030519,163400,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030519,163500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,163600,2.2257,2.2257,2.2255,2.2256
GBPCAD,20030519,163700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,163800,2.2257,2.2265,2.2257,2.2265
GBPCAD,20030519,163900,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030519,164000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030519,164100,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030519,164200,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030519,164300,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030519,164400,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030519,164500,2.2264,2.2265,2.2262,2.2265
GBPCAD,20030519,164600,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030519,164700,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030519,164800,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030519,164900,2.2269,2.2269,2.2261,2.2261
GBPCAD,20030519,165000,2.2260,2.2260,2.2254,2.2254
GBPCAD,20030519,165100,2.2253,2.2253,2.2248,2.2248
GBPCAD,20030519,165200,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030519,165300,2.2247,2.2247,2.2240,2.2240
GBPCAD,20030519,165400,2.2239,2.2239,2.2236,2.2237
GBPCAD,20030519,165500,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030519,165600,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030519,165700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030519,165800,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030519,165900,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030519,170000,2.2246,2.2257,2.2246,2.2257
GBPCAD,20030519,170100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,170200,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030519,170300,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030519,170400,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030519,170500,2.2254,2.2254,2.2251,2.2251
GBPCAD,20030519,170600,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030519,170700,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030519,170800,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030519,170900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030519,171000,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030519,171100,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030519,171200,2.2246,2.2248,2.2246,2.2248
GBPCAD,20030519,171300,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030519,171400,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030519,171500,2.2255,2.2264,2.2255,2.2264
GBPCAD,20030519,171600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030519,171700,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030519,171800,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030519,171900,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030519,172000,2.2269,2.2271,2.2265,2.2265
GBPCAD,20030519,172100,2.2265,2.2268,2.2265,2.2268
GBPCAD,20030519,172200,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030519,172300,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030519,172400,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030519,172500,2.2259,2.2260,2.2259,2.2260
GBPCAD,20030519,172600,2.2261,2.2262,2.2261,2.2261
GBPCAD,20030519,172700,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030519,172800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030519,172900,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030519,173000,2.2260,2.2260,2.2253,2.2253
GBPCAD,20030519,173100,2.2255,2.2257,2.2254,2.2254
GBPCAD,20030519,173200,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030519,173300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,173400,2.2257,2.2261,2.2257,2.2260
GBPCAD,20030519,173500,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030519,173600,2.2254,2.2254,2.2251,2.2251
GBPCAD,20030519,173700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030519,173800,2.2250,2.2250,2.2234,2.2234
GBPCAD,20030519,173900,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030519,174000,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030519,174100,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030519,174200,2.2233,2.2240,2.2233,2.2240
GBPCAD,20030519,174300,2.2239,2.2243,2.2237,2.2243
GBPCAD,20030519,174400,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030519,174500,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030519,174600,2.2237,2.2237,2.2236,2.2237
GBPCAD,20030519,174700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030519,174800,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030519,174900,2.2231,2.2233,2.2231,2.2233
GBPCAD,20030519,175000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030519,175100,2.2234,2.2240,2.2234,2.2240
GBPCAD,20030519,175200,2.2241,2.2242,2.2241,2.2242
GBPCAD,20030519,175300,2.2242,2.2243,2.2242,2.2242
GBPCAD,20030519,175400,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030519,175500,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030519,175600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030519,175700,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030519,175800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,175900,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030519,180000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030519,180100,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030519,180200,2.2244,2.2245,2.2244,2.2245
GBPCAD,20030519,180300,2.2247,2.2251,2.2247,2.2251
GBPCAD,20030519,180400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,180500,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030519,180600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030519,180700,2.2251,2.2251,2.2248,2.2250
GBPCAD,20030519,180800,2.2251,2.2255,2.2251,2.2254
GBPCAD,20030519,180900,2.2252,2.2252,2.2251,2.2252
GBPCAD,20030519,181000,2.2253,2.2253,2.2250,2.2251
GBPCAD,20030519,181100,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030519,181200,2.2252,2.2253,2.2251,2.2253
GBPCAD,20030519,181300,2.2253,2.2257,2.2253,2.2257
GBPCAD,20030519,181400,2.2256,2.2257,2.2255,2.2257
GBPCAD,20030519,181500,2.2256,2.2256,2.2250,2.2250
GBPCAD,20030519,181600,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030519,181700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,181800,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030519,181900,2.2251,2.2251,2.2247,2.2250
GBPCAD,20030519,182000,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030519,182100,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030519,182200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,182300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,182400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,182500,2.2257,2.2263,2.2257,2.2263
GBPCAD,20030519,182600,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030519,182700,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030519,182800,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030519,182900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030519,183000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030519,183100,2.2267,2.2269,2.2267,2.2269
GBPCAD,20030519,183200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030519,183300,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030519,183400,2.2268,2.2268,2.2266,2.2266
GBPCAD,20030519,183500,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030519,183600,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030519,183700,2.2276,2.2276,2.2275,2.2276
GBPCAD,20030519,183800,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030519,183900,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030519,184000,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030519,184100,2.2271,2.2271,2.2270,2.2270
GBPCAD,20030519,184200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030519,184300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,184400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,184500,2.2272,2.2273,2.2272,2.2272
GBPCAD,20030519,184600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,184700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,184800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,184900,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030519,185000,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030519,185100,2.2267,2.2267,2.2264,2.2264
GBPCAD,20030519,185200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030519,185300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030519,185400,2.2265,2.2268,2.2260,2.2260
GBPCAD,20030519,185500,2.2259,2.2259,2.2253,2.2253
GBPCAD,20030519,185600,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,185700,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030519,185800,2.2256,2.2260,2.2256,2.2260
GBPCAD,20030519,185900,2.2262,2.2264,2.2262,2.2263
GBPCAD,20030519,190000,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030519,190100,2.2262,2.2262,2.2260,2.2261
GBPCAD,20030519,190200,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030519,190300,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030519,190400,2.2272,2.2275,2.2271,2.2271
GBPCAD,20030519,190500,2.2270,2.2270,2.2263,2.2263
GBPCAD,20030519,190600,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030519,190700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030519,190800,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030519,190900,2.2256,2.2256,2.2250,2.2250
GBPCAD,20030519,191000,2.2252,2.2254,2.2252,2.2254
GBPCAD,20030519,191100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,191200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,191300,2.2254,2.2254,2.2248,2.2248
GBPCAD,20030519,191400,2.2247,2.2247,2.2236,2.2236
GBPCAD,20030519,191500,2.2233,2.2233,2.2219,2.2220
GBPCAD,20030519,191600,2.2222,2.2222,2.2204,2.2207
GBPCAD,20030519,191700,2.2209,2.2213,2.2209,2.2209
GBPCAD,20030519,191800,2.2208,2.2208,2.2203,2.2203
GBPCAD,20030519,191900,2.2203,2.2211,2.2203,2.2211
GBPCAD,20030519,192000,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030519,192100,2.2215,2.2237,2.2215,2.2237
GBPCAD,20030519,192200,2.2237,2.2237,2.2227,2.2227
GBPCAD,20030519,192300,2.2226,2.2233,2.2226,2.2229
GBPCAD,20030519,192400,2.2227,2.2227,2.2222,2.2225
GBPCAD,20030519,192500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030519,192600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030519,192700,2.2225,2.2225,2.2218,2.2219
GBPCAD,20030519,192800,2.2220,2.2221,2.2216,2.2216
GBPCAD,20030519,192900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030519,193000,2.2215,2.2217,2.2214,2.2217
GBPCAD,20030519,193100,2.2217,2.2217,2.2214,2.2214
GBPCAD,20030519,193200,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030519,193300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030519,193400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030519,193500,2.2215,2.2219,2.2215,2.2219
GBPCAD,20030519,193600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030519,193700,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030519,193800,2.2217,2.2220,2.2217,2.2220
GBPCAD,20030519,193900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030519,194000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030519,194100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030519,194200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030519,194300,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030519,194400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030519,194500,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030519,194600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030519,194700,2.2225,2.2225,2.2220,2.2222
GBPCAD,20030519,194800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030519,194900,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030519,195000,2.2226,2.2233,2.2226,2.2233
GBPCAD,20030519,195100,2.2232,2.2234,2.2231,2.2232
GBPCAD,20030519,195200,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030519,195300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030519,195400,2.2230,2.2230,2.2229,2.2230
GBPCAD,20030519,195500,2.2230,2.2232,2.2229,2.2232
GBPCAD,20030519,195600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030519,195700,2.2232,2.2232,2.2219,2.2219
GBPCAD,20030519,195800,2.2216,2.2216,2.2212,2.2212
GBPCAD,20030519,195900,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030519,200000,2.2211,2.2211,2.2205,2.2205
GBPCAD,20030519,200100,2.2206,2.2211,2.2206,2.2211
GBPCAD,20030519,200200,2.2212,2.2215,2.2212,2.2214
GBPCAD,20030519,200300,2.2212,2.2214,2.2211,2.2214
GBPCAD,20030519,200400,2.2215,2.2222,2.2215,2.2222
GBPCAD,20030519,200500,2.2225,2.2241,2.2225,2.2240
GBPCAD,20030519,200600,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030519,200700,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030519,200800,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030519,200900,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030519,201000,2.2232,2.2233,2.2230,2.2233
GBPCAD,20030519,201100,2.2233,2.2237,2.2233,2.2237
GBPCAD,20030519,201200,2.2238,2.2238,2.2235,2.2235
GBPCAD,20030519,201300,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030519,201400,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030519,201500,2.2241,2.2241,2.2237,2.2239
GBPCAD,20030519,201600,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030519,201700,2.2236,2.2236,2.2232,2.2232
GBPCAD,20030519,201800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030519,201900,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030519,202000,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030519,202100,2.2237,2.2237,2.2228,2.2228
GBPCAD,20030519,202200,2.2226,2.2226,2.2222,2.2223
GBPCAD,20030519,202300,2.2222,2.2224,2.2222,2.2224
GBPCAD,20030519,202400,2.2223,2.2228,2.2222,2.2228
GBPCAD,20030519,202500,2.2229,2.2239,2.2229,2.2237
GBPCAD,20030519,202600,2.2236,2.2236,2.2231,2.2231
GBPCAD,20030519,202700,2.2228,2.2229,2.2226,2.2229
GBPCAD,20030519,202800,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030519,202900,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030519,203000,2.2228,2.2235,2.2228,2.2235
GBPCAD,20030519,203100,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030519,203200,2.2234,2.2234,2.2226,2.2226
GBPCAD,20030519,203300,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030519,203400,2.2226,2.2230,2.2226,2.2230
GBPCAD,20030519,203500,2.2232,2.2234,2.2229,2.2229
GBPCAD,20030519,203600,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030519,203700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030519,203800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030519,203900,2.2228,2.2228,2.2225,2.2225
GBPCAD,20030519,204000,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030519,204100,2.2224,2.2227,2.2224,2.2227
GBPCAD,20030519,204200,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030519,204300,2.2228,2.2228,2.2227,2.2227
GBPCAD,20030519,204400,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030519,204500,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030519,204600,2.2232,2.2240,2.2232,2.2240
GBPCAD,20030519,204700,2.2239,2.2239,2.2237,2.2239
GBPCAD,20030519,204800,2.2240,2.2242,2.2240,2.2242
GBPCAD,20030519,204900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,205000,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030519,205100,2.2246,2.2250,2.2246,2.2250
GBPCAD,20030519,205200,2.2251,2.2288,2.2251,2.2268
GBPCAD,20030519,205300,2.2266,2.2266,2.2258,2.2258
GBPCAD,20030519,205400,2.2257,2.2257,2.2256,2.2257
GBPCAD,20030519,205500,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030519,205600,2.2254,2.2254,2.2253,2.2254
GBPCAD,20030519,205700,2.2253,2.2253,2.2251,2.2253
GBPCAD,20030519,205800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,205900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030519,210000,2.2259,2.2289,2.2259,2.2277
GBPCAD,20030519,210100,2.2278,2.2279,2.2276,2.2276
GBPCAD,20030519,210200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030519,210300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030519,210400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030519,210500,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030519,210600,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030519,210700,2.2267,2.2272,2.2267,2.2272
GBPCAD,20030519,210800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,210900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030519,211000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030519,211100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030519,211200,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030519,211300,2.2276,2.2276,2.2274,2.2275
GBPCAD,20030519,211400,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030519,211500,2.2274,2.2274,2.2264,2.2264
GBPCAD,20030519,211600,2.2263,2.2263,2.2260,2.2262
GBPCAD,20030519,211700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030519,211800,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030519,211900,2.2260,2.2260,2.2259,2.2259
GBPCAD,20030519,212000,2.2258,2.2258,2.2250,2.2250
GBPCAD,20030519,212100,2.2249,2.2249,2.2236,2.2236
GBPCAD,20030519,212200,2.2235,2.2235,2.2229,2.2232
GBPCAD,20030519,212300,2.2234,2.2238,2.2234,2.2238
GBPCAD,20030519,212400,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030519,212500,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030519,212600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030519,212700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030519,212800,2.2241,2.2241,2.2230,2.2231
GBPCAD,20030519,212900,2.2232,2.2232,2.2228,2.2229
GBPCAD,20030519,213000,2.2230,2.2240,2.2230,2.2240
GBPCAD,20030519,213100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,213200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030519,213300,2.2244,2.2245,2.2244,2.2245
GBPCAD,20030519,213400,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030519,213500,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030519,213600,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,213700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,213800,2.2242,2.2242,2.2240,2.2240
GBPCAD,20030519,213900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030519,214000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030519,214100,2.2240,2.2240,2.2233,2.2234
GBPCAD,20030519,214200,2.2235,2.2235,2.2230,2.2230
GBPCAD,20030519,214300,2.2231,2.2234,2.2231,2.2234
GBPCAD,20030519,214400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030519,214500,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030519,214600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030519,214700,2.2240,2.2245,2.2240,2.2245
GBPCAD,20030519,214800,2.2245,2.2245,2.2243,2.2243
GBPCAD,20030519,214900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,215000,2.2243,2.2243,2.2240,2.2243
GBPCAD,20030519,215100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,215200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,215300,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030519,215400,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030519,215500,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030519,215600,2.2249,2.2249,2.2233,2.2234
GBPCAD,20030519,215700,2.2233,2.2235,2.2231,2.2235
GBPCAD,20030519,215800,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030519,215900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,220000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,220100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,220200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,220300,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030519,220400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,220500,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,220600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,220700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,220800,2.2244,2.2244,2.2239,2.2239
GBPCAD,20030519,220900,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030519,221000,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030519,221100,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030519,221200,2.2251,2.2252,2.2251,2.2252
GBPCAD,20030519,221300,2.2252,2.2252,2.2251,2.2251
GBPCAD,20030519,221400,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030519,221500,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,221600,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,221700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,221800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,221900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,222000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,222100,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030519,222200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030519,222300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030519,222400,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030519,222500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,222600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,222700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,222800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,222900,2.2249,2.2251,2.2249,2.2251
GBPCAD,20030519,223000,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030519,223100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030519,223200,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030519,223300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,223400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,223500,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030519,223600,2.2251,2.2251,2.2247,2.2247
GBPCAD,20030519,223700,2.2246,2.2248,2.2246,2.2248
GBPCAD,20030519,223800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,223900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,224000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030519,224100,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,224200,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,224300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,224400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,224500,2.2256,2.2256,2.2254,2.2254
GBPCAD,20030519,224600,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,224700,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,224800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,224900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,225000,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030519,225100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,225200,2.2255,2.2255,2.2247,2.2247
GBPCAD,20030519,225300,2.2246,2.2249,2.2246,2.2249
GBPCAD,20030519,225400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,225500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030519,225600,2.2253,2.2257,2.2253,2.2257
GBPCAD,20030519,225700,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030519,225800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030519,225900,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030519,230000,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030519,230100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030519,230200,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030519,230300,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030519,230400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030519,230500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,230600,2.2257,2.2257,2.2253,2.2253
GBPCAD,20030519,230700,2.2253,2.2253,2.2248,2.2248
GBPCAD,20030519,230800,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030519,230900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030519,231000,2.2247,2.2247,2.2244,2.2244
GBPCAD,20030519,231100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,231200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,231300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,231400,2.2243,2.2243,2.2242,2.2243
GBPCAD,20030519,231500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030519,231600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,231700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,231800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,231900,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,232000,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030519,232100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,232200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,232300,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,232400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030519,232500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030519,232600,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030519,232700,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030519,232800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,232900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,233000,2.2255,2.2255,2.2241,2.2243
GBPCAD,20030519,233100,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030519,233200,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030519,233300,2.2254,2.2261,2.2254,2.2261
GBPCAD,20030519,233400,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030519,233500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,233600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030519,233700,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030519,233800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,233900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030519,234000,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030519,234100,2.2249,2.2257,2.2249,2.2257
GBPCAD,20030519,234200,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030519,234300,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030519,234400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030519,234500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030519,234600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030519,234700,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030519,234800,2.2251,2.2259,2.2251,2.2259
GBPCAD,20030519,234900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030519,235000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030519,235100,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030519,235200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030519,235300,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030519,235400,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030519,235500,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030519,235600,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030519,235700,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030519,235800,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030519,235900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030520,000000,2.2265,2.2265,2.2265,2.2265
GBPAUD,20030519,000100,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030519,000200,2.4721,2.4730,2.4721,2.4730
GBPAUD,20030519,000300,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,000400,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,000500,2.4732,2.4736,2.4732,2.4736
GBPAUD,20030519,000600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030519,000700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030519,000800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030519,000900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,001000,2.4741,2.4741,2.4738,2.4738
GBPAUD,20030519,001100,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030519,001200,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030519,001300,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030519,001400,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030519,001500,2.4747,2.4748,2.4740,2.4740
GBPAUD,20030519,001600,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030519,001700,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030519,001800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030519,001900,2.4729,2.4729,2.4727,2.4727
GBPAUD,20030519,002000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030519,002100,2.4727,2.4727,2.4726,2.4726
GBPAUD,20030519,002200,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030519,002300,2.4726,2.4726,2.4719,2.4719
GBPAUD,20030519,002400,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030519,002500,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030519,002600,2.4719,2.4726,2.4719,2.4726
GBPAUD,20030519,002700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030519,002800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030519,002900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030519,003000,2.4726,2.4742,2.4726,2.4741
GBPAUD,20030519,003100,2.4740,2.4740,2.4735,2.4735
GBPAUD,20030519,003200,2.4721,2.4721,2.4718,2.4718
GBPAUD,20030519,003300,2.4713,2.4713,2.4712,2.4712
GBPAUD,20030519,003400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030519,003500,2.4713,2.4713,2.4704,2.4704
GBPAUD,20030519,003600,2.4704,2.4704,2.4702,2.4704
GBPAUD,20030519,003700,2.4709,2.4728,2.4709,2.4728
GBPAUD,20030519,003800,2.4733,2.4733,2.4728,2.4728
GBPAUD,20030519,003900,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030519,004000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030519,004100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030519,004200,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030519,004300,2.4753,2.4753,2.4743,2.4743
GBPAUD,20030519,004400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030519,004500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030519,004600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030519,004700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030519,004800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030519,004900,2.4743,2.4743,2.4715,2.4715
GBPAUD,20030519,005000,2.4715,2.4717,2.4715,2.4717
GBPAUD,20030519,005100,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030519,005200,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030519,005300,2.4717,2.4745,2.4717,2.4745
GBPAUD,20030519,005400,2.4749,2.4751,2.4746,2.4746
GBPAUD,20030519,005500,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030519,005600,2.4746,2.4748,2.4744,2.4748
GBPAUD,20030519,005700,2.4750,2.4752,2.4750,2.4752
GBPAUD,20030519,005800,2.4752,2.4773,2.4752,2.4773
GBPAUD,20030519,005900,2.4770,2.4770,2.4761,2.4761
GBPAUD,20030519,010000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030519,010100,2.4747,2.4747,2.4745,2.4745
GBPAUD,20030519,010200,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030519,010300,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030519,010400,2.4729,2.4730,2.4729,2.4730
GBPAUD,20030519,010500,2.4730,2.4732,2.4730,2.4732
GBPAUD,20030519,010600,2.4730,2.4732,2.4730,2.4731
GBPAUD,20030519,010700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030519,010800,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,010900,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,011000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,011100,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,011200,2.4732,2.4736,2.4732,2.4734
GBPAUD,20030519,011300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,011400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,011500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,011600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,011700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,011800,2.4734,2.4740,2.4734,2.4740
GBPAUD,20030519,011900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030519,012000,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030519,012100,2.4733,2.4741,2.4733,2.4741
GBPAUD,20030519,012200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030519,012900,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030519,013000,2.4739,2.4739,2.4738,2.4738
GBPAUD,20030519,013100,2.4736,2.4736,2.4730,2.4732
GBPAUD,20030519,013200,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030519,013300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,013400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,013500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030519,013600,2.4734,2.4734,2.4732,2.4732
GBPAUD,20030519,013700,2.4732,2.4735,2.4732,2.4735
GBPAUD,20030519,013800,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030519,013900,2.4733,2.4735,2.4733,2.4735
GBPAUD,20030519,014000,2.4736,2.4736,2.4727,2.4729
GBPAUD,20030519,014100,2.4734,2.4739,2.4734,2.4739
GBPAUD,20030519,014200,2.4739,2.4743,2.4739,2.4743
GBPAUD,20030519,014300,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030519,014400,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030519,014500,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030519,014600,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030519,014700,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030519,014800,2.4742,2.4743,2.4742,2.4743
GBPAUD,20030519,014900,2.4743,2.4743,2.4740,2.4740
GBPAUD,20030519,015000,2.4740,2.4743,2.4740,2.4743
GBPAUD,20030519,015100,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030519,015200,2.4742,2.4744,2.4740,2.4744
GBPAUD,20030519,015300,2.4746,2.4752,2.4746,2.4752
GBPAUD,20030519,015400,2.4753,2.4754,2.4753,2.4754
GBPAUD,20030519,015500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030519,015600,2.4754,2.4756,2.4754,2.4756
GBPAUD,20030519,015700,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030519,015800,2.4756,2.4760,2.4756,2.4760
GBPAUD,20030519,015900,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030519,020000,2.4762,2.4763,2.4741,2.4741
GBPAUD,20030519,020100,2.4741,2.4747,2.4741,2.4747
GBPAUD,20030519,020200,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030519,020300,2.4747,2.4760,2.4747,2.4760
GBPAUD,20030519,020400,2.4760,2.4760,2.4757,2.4757
GBPAUD,20030519,020500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030519,020600,2.4757,2.4776,2.4757,2.4774
GBPAUD,20030519,020700,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030519,020800,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030519,020900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030519,021000,2.4776,2.4776,2.4772,2.4774
GBPAUD,20030519,021100,2.4776,2.4779,2.4776,2.4779
GBPAUD,20030519,021200,2.4779,2.4779,2.4775,2.4775
GBPAUD,20030519,021300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030519,021400,2.4775,2.4775,2.4761,2.4761
GBPAUD,20030519,021500,2.4761,2.4764,2.4761,2.4764
GBPAUD,20030519,021600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030519,021700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030519,021800,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030519,021900,2.4765,2.4766,2.4746,2.4746
GBPAUD,20030519,022000,2.4742,2.4750,2.4738,2.4750
GBPAUD,20030519,022100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030519,022200,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030519,022300,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030519,022400,2.4755,2.4755,2.4748,2.4748
GBPAUD,20030519,022500,2.4748,2.4752,2.4748,2.4752
GBPAUD,20030519,022600,2.4752,2.4757,2.4752,2.4757
GBPAUD,20030519,022700,2.4758,2.4764,2.4758,2.4764
GBPAUD,20030519,022800,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030519,022900,2.4768,2.4772,2.4768,2.4772
GBPAUD,20030519,023000,2.4773,2.4773,2.4769,2.4769
GBPAUD,20030519,023100,2.4767,2.4770,2.4767,2.4770
GBPAUD,20030519,023200,2.4770,2.4770,2.4769,2.4770
GBPAUD,20030519,023300,2.4770,2.4773,2.4770,2.4772
GBPAUD,20030519,023400,2.4772,2.4772,2.4771,2.4771
GBPAUD,20030519,023500,2.4771,2.4771,2.4766,2.4766
GBPAUD,20030519,023600,2.4764,2.4765,2.4763,2.4765
GBPAUD,20030519,023700,2.4765,2.4765,2.4755,2.4755
GBPAUD,20030519,023800,2.4751,2.4751,2.4744,2.4744
GBPAUD,20030519,023900,2.4744,2.4744,2.4740,2.4740
GBPAUD,20030519,024000,2.4738,2.4751,2.4738,2.4751
GBPAUD,20030519,024100,2.4750,2.4750,2.4749,2.4749
GBPAUD,20030519,024200,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030519,024300,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030519,024400,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030519,024500,2.4747,2.4747,2.4707,2.4707
GBPAUD,20030519,024600,2.4707,2.4712,2.4707,2.4712
GBPAUD,20030519,024700,2.4712,2.4745,2.4712,2.4745
GBPAUD,20030519,024800,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030519,024900,2.4745,2.4750,2.4745,2.4750
GBPAUD,20030519,025000,2.4750,2.4752,2.4750,2.4752
GBPAUD,20030519,025100,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030519,025200,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030519,025300,2.4749,2.4749,2.4720,2.4721
GBPAUD,20030519,025400,2.4730,2.4731,2.4730,2.4731
GBPAUD,20030519,025500,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030519,025600,2.4731,2.4743,2.4731,2.4743
GBPAUD,20030519,025700,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030519,025800,2.4745,2.4746,2.4745,2.4746
GBPAUD,20030519,025900,2.4748,2.4748,2.4744,2.4744
GBPAUD,20030519,030000,2.4745,2.4748,2.4745,2.4748
GBPAUD,20030519,030100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030519,030200,2.4748,2.4758,2.4748,2.4758
GBPAUD,20030519,030300,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030519,030400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030519,030500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030519,030600,2.4762,2.4762,2.4757,2.4757
GBPAUD,20030519,030700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030519,030800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030519,030900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030519,031000,2.4757,2.4763,2.4757,2.4763
GBPAUD,20030519,031100,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030519,031200,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030519,031300,2.4723,2.4730,2.4723,2.4730
GBPAUD,20030519,031400,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030519,031500,2.4730,2.4756,2.4730,2.4756
GBPAUD,20030519,031600,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030519,031700,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030519,031800,2.4759,2.4761,2.4759,2.4761
GBPAUD,20030519,031900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030519,032000,2.4760,2.4760,2.4755,2.4755
GBPAUD,20030519,032100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030519,032200,2.4757,2.4764,2.4757,2.4764
GBPAUD,20030519,032300,2.4765,2.4771,2.4765,2.4771
GBPAUD,20030519,032400,2.4771,2.4775,2.4771,2.4773
GBPAUD,20030519,032500,2.4775,2.4776,2.4774,2.4776
GBPAUD,20030519,032600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030519,032700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030519,032800,2.4776,2.4778,2.4776,2.4778
GBPAUD,20030519,032900,2.4778,2.4779,2.4776,2.4779
GBPAUD,20030519,033000,2.4780,2.4782,2.4780,2.4782
GBPAUD,20030519,033100,2.4782,2.4783,2.4782,2.4782
GBPAUD,20030519,033200,2.4781,2.4781,2.4778,2.4778
GBPAUD,20030519,033300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030519,033400,2.4778,2.4778,2.4772,2.4772
GBPAUD,20030519,033500,2.4769,2.4770,2.4769,2.4770
GBPAUD,20030519,033600,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030519,033700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030519,033800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030519,033900,2.4776,2.4784,2.4776,2.4784
GBPAUD,20030519,034000,2.4744,2.4756,2.4744,2.4756
GBPAUD,20030519,034100,2.4762,2.4785,2.4762,2.4785
GBPAUD,20030519,034200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,034300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,034400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,034500,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030519,034600,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030519,034700,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030519,034800,2.4775,2.4775,2.4772,2.4772
GBPAUD,20030519,034900,2.4772,2.4772,2.4771,2.4771
GBPAUD,20030519,035000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030519,035100,2.4771,2.4777,2.4771,2.4777
GBPAUD,20030519,035200,2.4777,2.4783,2.4777,2.4783
GBPAUD,20030519,035300,2.4783,2.4783,2.4778,2.4778
GBPAUD,20030519,035400,2.4779,2.4783,2.4779,2.4783
GBPAUD,20030519,035500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030519,035600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,035700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,035800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,035900,2.4785,2.4789,2.4785,2.4789
GBPAUD,20030519,040000,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030519,040100,2.4794,2.4796,2.4794,2.4796
GBPAUD,20030519,040200,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030519,040300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,040400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,040500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,040600,2.4797,2.4797,2.4791,2.4791
GBPAUD,20030519,040700,2.4790,2.4790,2.4787,2.4787
GBPAUD,20030519,040800,2.4787,2.4787,2.4785,2.4785
GBPAUD,20030519,040900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,041000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,041100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030519,041200,2.4785,2.4789,2.4785,2.4786
GBPAUD,20030519,041300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,041400,2.4784,2.4784,2.4783,2.4783
GBPAUD,20030519,041500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030519,041600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030519,041700,2.4783,2.4783,2.4769,2.4769
GBPAUD,20030519,041800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030519,041900,2.4771,2.4786,2.4771,2.4786
GBPAUD,20030519,042000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,042100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,042200,2.4786,2.4786,2.4782,2.4782
GBPAUD,20030519,042300,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030519,042400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,042500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030519,042600,2.4786,2.4794,2.4786,2.4794
GBPAUD,20030519,042700,2.4794,2.4794,2.4793,2.4793
GBPAUD,20030519,042800,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030519,042900,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030519,043000,2.4793,2.4794,2.4793,2.4793
GBPAUD,20030519,043100,2.4793,2.4796,2.4793,2.4796
GBPAUD,20030519,043200,2.4797,2.4801,2.4797,2.4801
GBPAUD,20030519,043300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,043400,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,043500,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030519,043600,2.4804,2.4808,2.4804,2.4807
GBPAUD,20030519,043700,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030519,043800,2.4806,2.4810,2.4806,2.4810
GBPAUD,20030519,043900,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030519,044000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030519,044100,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030519,044200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030519,044300,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030519,044400,2.4795,2.4795,2.4783,2.4783
GBPAUD,20030519,044500,2.4784,2.4794,2.4784,2.4794
GBPAUD,20030519,044600,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,044700,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,044800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,044900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,045000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,045100,2.4794,2.4794,2.4779,2.4779
GBPAUD,20030519,045200,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030519,045300,2.4779,2.4796,2.4779,2.4796
GBPAUD,20030519,045400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,045500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,045600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,045700,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030519,045800,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,045900,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030519,050000,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030519,050100,2.4798,2.4801,2.4798,2.4801
GBPAUD,20030519,050200,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,050300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,050400,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,050500,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,050600,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,050700,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,050800,2.4805,2.4805,2.4804,2.4804
GBPAUD,20030519,050900,2.4804,2.4804,2.4802,2.4802
GBPAUD,20030519,051000,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030519,051100,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030519,051200,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030519,051300,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030519,051400,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030519,051500,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030519,051600,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030519,051700,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030519,051800,2.4804,2.4804,2.4802,2.4802
GBPAUD,20030519,051900,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030519,052000,2.4803,2.4804,2.4801,2.4801
GBPAUD,20030519,052100,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,052200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,052300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,052400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,052500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,052600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,052700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,052800,2.4797,2.4800,2.4797,2.4800
GBPAUD,20030519,052900,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030519,053000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030519,053100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030519,053200,2.4797,2.4797,2.4796,2.4796
GBPAUD,20030519,053300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,053400,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030519,053500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,053600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,053700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,053800,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,053900,2.4804,2.4804,2.4803,2.4803
GBPAUD,20030519,054000,2.4803,2.4803,2.4801,2.4801
GBPAUD,20030519,054100,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,054200,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,054300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,054400,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030519,054500,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,054600,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,054700,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,054800,2.4803,2.4809,2.4803,2.4808
GBPAUD,20030519,054900,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030519,055000,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030519,055100,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055500,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055600,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055700,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055800,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,055900,2.4803,2.4805,2.4803,2.4805
GBPAUD,20030519,060000,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,060100,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,060200,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,060300,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,060400,2.4805,2.4809,2.4805,2.4809
GBPAUD,20030519,060500,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030519,060600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030519,060700,2.4808,2.4813,2.4808,2.4813
GBPAUD,20030519,060800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030519,060900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030519,061000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030519,061100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030519,061200,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030519,061300,2.4827,2.4829,2.4827,2.4827
GBPAUD,20030519,061400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030519,061500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030519,061600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030519,061700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030519,061800,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,061900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,062000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030519,062100,2.4811,2.4811,2.4806,2.4806
GBPAUD,20030519,062200,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030519,062300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030519,062400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030519,062500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030519,062600,2.4806,2.4827,2.4806,2.4825
GBPAUD,20030519,062700,2.4823,2.4823,2.4816,2.4816
GBPAUD,20030519,062800,2.4806,2.4806,2.4801,2.4801
GBPAUD,20030519,062900,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030519,063000,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,063100,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030519,063200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030519,063300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,063400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,063500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,063600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,063700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,063800,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,063900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,064000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,064100,2.4799,2.4799,2.4794,2.4794
GBPAUD,20030519,064200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,064300,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,064400,2.4794,2.4794,2.4792,2.4792
GBPAUD,20030519,064500,2.4792,2.4793,2.4792,2.4793
GBPAUD,20030519,064600,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030519,064700,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030519,064800,2.4795,2.4804,2.4795,2.4804
GBPAUD,20030519,064900,2.4807,2.4809,2.4807,2.4809
GBPAUD,20030519,065000,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030519,065100,2.4809,2.4809,2.4803,2.4803
GBPAUD,20030519,065200,2.4803,2.4803,2.4802,2.4802
GBPAUD,20030519,065300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030519,065400,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030519,065500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030519,065600,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,065700,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,065800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030519,065900,2.4794,2.4799,2.4794,2.4799
GBPAUD,20030519,070000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,070100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,070200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,070300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,070400,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030519,070500,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030519,070600,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030519,070700,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030519,070800,2.4798,2.4800,2.4798,2.4800
GBPAUD,20030519,070900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,071000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,071100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,071200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,071300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,071400,2.4799,2.4802,2.4799,2.4802
GBPAUD,20030519,071500,2.4802,2.4804,2.4802,2.4804
GBPAUD,20030519,071600,2.4806,2.4808,2.4804,2.4804
GBPAUD,20030519,071700,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030519,071800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,071900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072600,2.4796,2.4799,2.4796,2.4798
GBPAUD,20030519,072700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,072900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030519,073800,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030519,073900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,074000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030519,074100,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030519,074200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030519,074300,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030519,074400,2.4800,2.4802,2.4800,2.4802
GBPAUD,20030519,074500,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030519,074600,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030519,074700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030519,074800,2.4806,2.4811,2.4806,2.4811
GBPAUD,20030519,074900,2.4811,2.4814,2.4811,2.4814
GBPAUD,20030519,075000,2.4814,2.4814,2.4810,2.4811
GBPAUD,20030519,075100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030519,075200,2.4811,2.4816,2.4811,2.4816
GBPAUD,20030519,075300,2.4815,2.4820,2.4815,2.4820
GBPAUD,20030519,075400,2.4822,2.4831,2.4822,2.4831
GBPAUD,20030519,075500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030519,075600,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030519,075700,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030519,075800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030519,075900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030519,080000,2.4840,2.4843,2.4840,2.4843
GBPAUD,20030519,080100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030519,080200,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030519,080300,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030519,080400,2.4848,2.4855,2.4848,2.4855
GBPAUD,20030519,080500,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030519,080600,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030519,080700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030519,080800,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030519,080900,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030519,081000,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030519,081100,2.4849,2.4855,2.4849,2.4855
GBPAUD,20030519,081200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030519,081300,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030519,081400,2.4856,2.4862,2.4856,2.4862
GBPAUD,20030519,081500,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030519,081600,2.4859,2.4863,2.4852,2.4863
GBPAUD,20030519,081700,2.4867,2.4878,2.4867,2.4871
GBPAUD,20030519,081800,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030519,081900,2.4873,2.4873,2.4869,2.4869
GBPAUD,20030519,082000,2.4867,2.4867,2.4860,2.4860
GBPAUD,20030519,082100,2.4859,2.4859,2.4853,2.4853
GBPAUD,20030519,082200,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030519,082300,2.4850,2.4851,2.4850,2.4851
GBPAUD,20030519,082400,2.4851,2.4851,2.4842,2.4842
GBPAUD,20030519,082500,2.4844,2.4852,2.4839,2.4839
GBPAUD,20030519,082600,2.4837,2.4840,2.4835,2.4835
GBPAUD,20030519,082700,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030519,082800,2.4827,2.4827,2.4821,2.4821
GBPAUD,20030519,082900,2.4818,2.4824,2.4815,2.4824
GBPAUD,20030519,083000,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030519,083100,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030519,083200,2.4818,2.4818,2.4811,2.4811
GBPAUD,20030519,083300,2.4814,2.4821,2.4814,2.4821
GBPAUD,20030519,083400,2.4825,2.4829,2.4825,2.4829
GBPAUD,20030519,083500,2.4828,2.4828,2.4816,2.4817
GBPAUD,20030519,083600,2.4820,2.4821,2.4818,2.4818
GBPAUD,20030519,083700,2.4817,2.4817,2.4810,2.4810
GBPAUD,20030519,083800,2.4809,2.4810,2.4808,2.4810
GBPAUD,20030519,083900,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030519,084000,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030519,084100,2.4809,2.4809,2.4797,2.4797
GBPAUD,20030519,084200,2.4797,2.4802,2.4797,2.4802
GBPAUD,20030519,084300,2.4803,2.4810,2.4803,2.4810
GBPAUD,20030519,084400,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030519,084500,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030519,084600,2.4812,2.4812,2.4806,2.4806
GBPAUD,20030519,084700,2.4804,2.4807,2.4804,2.4807
GBPAUD,20030519,084800,2.4809,2.4809,2.4808,2.4808
GBPAUD,20030519,084900,2.4810,2.4815,2.4810,2.4813
GBPAUD,20030519,085000,2.4814,2.4822,2.4814,2.4822
GBPAUD,20030519,085100,2.4823,2.4823,2.4816,2.4816
GBPAUD,20030519,085200,2.4814,2.4814,2.4808,2.4808
GBPAUD,20030519,085300,2.4813,2.4818,2.4813,2.4818
GBPAUD,20030519,085400,2.4820,2.4826,2.4820,2.4826
GBPAUD,20030519,085500,2.4828,2.4832,2.4828,2.4830
GBPAUD,20030519,085600,2.4830,2.4831,2.4829,2.4829
GBPAUD,20030519,085700,2.4828,2.4828,2.4825,2.4825
GBPAUD,20030519,085800,2.4825,2.4825,2.4820,2.4820
GBPAUD,20030519,085900,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030519,090000,2.4820,2.4822,2.4818,2.4822
GBPAUD,20030519,090100,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030519,090200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030519,090300,2.4822,2.4822,2.4813,2.4818
GBPAUD,20030519,090400,2.4819,2.4820,2.4819,2.4820
GBPAUD,20030519,090500,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030519,090600,2.4825,2.4832,2.4825,2.4831
GBPAUD,20030519,090700,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030519,090800,2.4836,2.4840,2.4836,2.4840
GBPAUD,20030519,090900,2.4841,2.4851,2.4841,2.4851
GBPAUD,20030519,091000,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030519,091100,2.4858,2.4862,2.4858,2.4862
GBPAUD,20030519,091200,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030519,091300,2.4856,2.4856,2.4851,2.4853
GBPAUD,20030519,091400,2.4855,2.4856,2.4849,2.4849
GBPAUD,20030519,091500,2.4846,2.4846,2.4841,2.4841
GBPAUD,20030519,091600,2.4838,2.4843,2.4834,2.4843
GBPAUD,20030519,091700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030519,091800,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030519,091900,2.4836,2.4836,2.4835,2.4836
GBPAUD,20030519,092000,2.4835,2.4835,2.4829,2.4829
GBPAUD,20030519,092100,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030519,092200,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030519,092300,2.4827,2.4829,2.4827,2.4829
GBPAUD,20030519,092400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030519,092500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030519,092600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030519,092700,2.4832,2.4832,2.4826,2.4826
GBPAUD,20030519,092800,2.4825,2.4825,2.4816,2.4816
GBPAUD,20030519,092900,2.4816,2.4818,2.4816,2.4818
GBPAUD,20030519,093000,2.4817,2.4817,2.4810,2.4810
GBPAUD,20030519,093100,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030519,093200,2.4813,2.4813,2.4812,2.4812
GBPAUD,20030519,093300,2.4811,2.4814,2.4810,2.4813
GBPAUD,20030519,093400,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030519,093500,2.4813,2.4817,2.4813,2.4817
GBPAUD,20030519,093600,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030519,093700,2.4822,2.4822,2.4821,2.4822
GBPAUD,20030519,093800,2.4821,2.4821,2.4816,2.4816
GBPAUD,20030519,093900,2.4817,2.4820,2.4817,2.4820
GBPAUD,20030519,094000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030519,094100,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030519,094200,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030519,094300,2.4827,2.4829,2.4827,2.4829
GBPAUD,20030519,094400,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030519,094500,2.4832,2.4840,2.4831,2.4831
GBPAUD,20030519,094600,2.4830,2.4830,2.4824,2.4824
GBPAUD,20030519,094700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030519,094800,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030519,094900,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030519,095000,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030519,095100,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030519,095200,2.4817,2.4818,2.4813,2.4818
GBPAUD,20030519,095300,2.4820,2.4822,2.4820,2.4821
GBPAUD,20030519,095400,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030519,095500,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030519,095600,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030519,095700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030519,095800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030519,095900,2.4822,2.4832,2.4822,2.4831
GBPAUD,20030519,100000,2.4830,2.4830,2.4827,2.4829
GBPAUD,20030519,100100,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030519,100200,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030519,100300,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030519,100400,2.4833,2.4833,2.4831,2.4833
GBPAUD,20030519,100500,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030519,100600,2.4826,2.4826,2.4821,2.4821
GBPAUD,20030519,100700,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030519,100800,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030519,100900,2.4819,2.4820,2.4819,2.4820
GBPAUD,20030519,101000,2.4820,2.4824,2.4820,2.4824
GBPAUD,20030519,101100,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030519,101200,2.4824,2.4829,2.4824,2.4827
GBPAUD,20030519,101300,2.4827,2.4827,2.4820,2.4820
GBPAUD,20030519,101400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030519,101500,2.4822,2.4827,2.4822,2.4827
GBPAUD,20030519,101600,2.4827,2.4829,2.4827,2.4829
GBPAUD,20030519,101700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030519,101800,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030519,101900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030519,102000,2.4832,2.4832,2.4828,2.4828
GBPAUD,20030519,102100,2.4828,2.4829,2.4828,2.4828
GBPAUD,20030519,102200,2.4829,2.4836,2.4829,2.4836
GBPAUD,20030519,102300,2.4838,2.4841,2.4838,2.4839
GBPAUD,20030519,102400,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030519,102500,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030519,102600,2.4844,2.4849,2.4844,2.4849
GBPAUD,20030519,102700,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030519,102800,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030519,102900,2.4849,2.4849,2.4839,2.4839
GBPAUD,20030519,103000,2.4837,2.4837,2.4820,2.4820
GBPAUD,20030519,103100,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030519,103200,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030519,103300,2.4822,2.4822,2.4817,2.4817
GBPAUD,20030519,103400,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030519,103500,2.4820,2.4827,2.4820,2.4823
GBPAUD,20030519,103600,2.4822,2.4822,2.4813,2.4815
GBPAUD,20030519,103700,2.4814,2.4816,2.4811,2.4816
GBPAUD,20030519,103800,2.4815,2.4820,2.4815,2.4818
GBPAUD,20030519,103900,2.4815,2.4815,2.4808,2.4808
GBPAUD,20030519,104000,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030519,104100,2.4808,2.4815,2.4808,2.4815
GBPAUD,20030519,104200,2.4815,2.4818,2.4815,2.4818
GBPAUD,20030519,104300,2.4820,2.4820,2.4814,2.4815
GBPAUD,20030519,104400,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030519,104500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030519,104600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030519,104700,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030519,104800,2.4823,2.4823,2.4815,2.4815
GBPAUD,20030519,104900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,105000,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030519,105100,2.4818,2.4818,2.4817,2.4818
GBPAUD,20030519,105200,2.4820,2.4822,2.4818,2.4818
GBPAUD,20030519,105300,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030519,105400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,105500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,105600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,105700,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030519,105800,2.4815,2.4822,2.4815,2.4822
GBPAUD,20030519,105900,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030519,110000,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030519,110100,2.4825,2.4829,2.4825,2.4829
GBPAUD,20030519,110200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030519,110300,2.4829,2.4829,2.4826,2.4826
GBPAUD,20030519,110400,2.4831,2.4835,2.4831,2.4835
GBPAUD,20030519,110500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030519,110600,2.4835,2.4836,2.4834,2.4836
GBPAUD,20030519,110700,2.4835,2.4835,2.4828,2.4828
GBPAUD,20030519,110800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030519,110900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030519,111000,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030519,111100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030519,111200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030519,111300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030519,111400,2.4828,2.4834,2.4828,2.4834
GBPAUD,20030519,111500,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030519,111600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030519,111700,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030519,111800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030519,111900,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030519,112000,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030519,112100,2.4838,2.4838,2.4836,2.4836
GBPAUD,20030519,112200,2.4836,2.4836,2.4829,2.4829
GBPAUD,20030519,112300,2.4829,2.4829,2.4825,2.4826
GBPAUD,20030519,112400,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030519,112500,2.4836,2.4843,2.4836,2.4841
GBPAUD,20030519,112600,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030519,112700,2.4845,2.4852,2.4845,2.4852
GBPAUD,20030519,112800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030519,112900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030519,113000,2.4850,2.4857,2.4850,2.4857
GBPAUD,20030519,113100,2.4859,2.4867,2.4859,2.4867
GBPAUD,20030519,113200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030519,113300,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030519,113400,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030519,113500,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030519,113600,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030519,113700,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030519,113800,2.4870,2.4874,2.4870,2.4873
GBPAUD,20030519,113900,2.4873,2.4873,2.4867,2.4867
GBPAUD,20030519,114000,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030519,114100,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030519,114200,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030519,114300,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030519,114400,2.4860,2.4864,2.4860,2.4864
GBPAUD,20030519,114500,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030519,114600,2.4863,2.4868,2.4863,2.4866
GBPAUD,20030519,114700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030519,114800,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030519,114900,2.4867,2.4873,2.4867,2.4873
GBPAUD,20030519,115000,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030519,115100,2.4870,2.4876,2.4870,2.4876
GBPAUD,20030519,115200,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030519,115300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030519,115400,2.4876,2.4876,2.4869,2.4869
GBPAUD,20030519,115500,2.4867,2.4869,2.4866,2.4866
GBPAUD,20030519,115600,2.4866,2.4866,2.4864,2.4866
GBPAUD,20030519,115700,2.4867,2.4874,2.4867,2.4874
GBPAUD,20030519,115800,2.4875,2.4876,2.4875,2.4876
GBPAUD,20030519,115900,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030519,120000,2.4882,2.4883,2.4882,2.4882
GBPAUD,20030519,120100,2.4882,2.4882,2.4880,2.4881
GBPAUD,20030519,120200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030519,120300,2.4877,2.4877,2.4869,2.4869
GBPAUD,20030519,120400,2.4866,2.4869,2.4864,2.4869
GBPAUD,20030519,120500,2.4873,2.4879,2.4873,2.4879
GBPAUD,20030519,120600,2.4879,2.4882,2.4879,2.4882
GBPAUD,20030519,120700,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030519,120800,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030519,120900,2.4876,2.4885,2.4876,2.4885
GBPAUD,20030519,121000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030519,121100,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030519,121200,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030519,121300,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030519,121400,2.4878,2.4878,2.4877,2.4878
GBPAUD,20030519,121500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030519,121600,2.4878,2.4881,2.4871,2.4871
GBPAUD,20030519,121700,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030519,121800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030519,121900,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030519,122000,2.4862,2.4862,2.4856,2.4856
GBPAUD,20030519,122100,2.4856,2.4866,2.4856,2.4866
GBPAUD,20030519,122200,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030519,122300,2.4872,2.4873,2.4872,2.4873
GBPAUD,20030519,122400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030519,122500,2.4869,2.4877,2.4869,2.4877
GBPAUD,20030519,122600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030519,122700,2.4876,2.4876,2.4872,2.4872
GBPAUD,20030519,122800,2.4870,2.4874,2.4870,2.4874
GBPAUD,20030519,122900,2.4877,2.4883,2.4877,2.4883
GBPAUD,20030519,123000,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030519,123100,2.4883,2.4883,2.4879,2.4879
GBPAUD,20030519,123200,2.4876,2.4876,2.4875,2.4875
GBPAUD,20030519,123300,2.4875,2.4879,2.4875,2.4879
GBPAUD,20030519,123400,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030519,123500,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030519,123600,2.4879,2.4879,2.4871,2.4873
GBPAUD,20030519,123700,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030519,123800,2.4876,2.4882,2.4876,2.4882
GBPAUD,20030519,123900,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030519,124000,2.4891,2.4905,2.4891,2.4905
GBPAUD,20030519,124100,2.4906,2.4906,2.4898,2.4898
GBPAUD,20030519,124200,2.4897,2.4897,2.4893,2.4894
GBPAUD,20030519,124300,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030519,124400,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030519,124500,2.4901,2.4902,2.4899,2.4899
GBPAUD,20030519,124600,2.4898,2.4908,2.4898,2.4907
GBPAUD,20030519,124700,2.4906,2.4913,2.4906,2.4911
GBPAUD,20030519,124800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030519,124900,2.4909,2.4909,2.4902,2.4902
GBPAUD,20030519,125000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030519,125100,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030519,125200,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030519,125300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030519,125400,2.4907,2.4916,2.4907,2.4916
GBPAUD,20030519,125500,2.4916,2.4923,2.4916,2.4923
GBPAUD,20030519,125600,2.4920,2.4920,2.4903,2.4903
GBPAUD,20030519,125700,2.4901,2.4901,2.4892,2.4892
GBPAUD,20030519,125800,2.4889,2.4889,2.4882,2.4883
GBPAUD,20030519,125900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030519,130000,2.4883,2.4883,2.4879,2.4879
GBPAUD,20030519,130100,2.4879,2.4888,2.4879,2.4887
GBPAUD,20030519,130200,2.4889,2.4903,2.4889,2.4903
GBPAUD,20030519,130300,2.4899,2.4899,2.4887,2.4887
GBPAUD,20030519,130400,2.4885,2.4885,2.4877,2.4877
GBPAUD,20030519,130500,2.4876,2.4879,2.4873,2.4873
GBPAUD,20030519,130600,2.4870,2.4873,2.4868,2.4868
GBPAUD,20030519,130700,2.4866,2.4892,2.4864,2.4892
GBPAUD,20030519,130800,2.4895,2.4904,2.4895,2.4904
GBPAUD,20030519,130900,2.4906,2.4918,2.4906,2.4914
GBPAUD,20030519,131000,2.4915,2.4919,2.4915,2.4916
GBPAUD,20030519,131100,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030519,131200,2.4914,2.4914,2.4912,2.4912
GBPAUD,20030519,131300,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030519,131400,2.4912,2.4912,2.4904,2.4904
GBPAUD,20030519,131500,2.4902,2.4907,2.4901,2.4907
GBPAUD,20030519,131600,2.4908,2.4912,2.4908,2.4912
GBPAUD,20030519,131700,2.4913,2.4917,2.4913,2.4915
GBPAUD,20030519,131800,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030519,131900,2.4920,2.4922,2.4918,2.4918
GBPAUD,20030519,132000,2.4917,2.4935,2.4917,2.4935
GBPAUD,20030519,132100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,132200,2.4934,2.4938,2.4934,2.4937
GBPAUD,20030519,132300,2.4936,2.4936,2.4929,2.4931
GBPAUD,20030519,132400,2.4932,2.4934,2.4930,2.4931
GBPAUD,20030519,132500,2.4934,2.4936,2.4934,2.4934
GBPAUD,20030519,132600,2.4934,2.4934,2.4932,2.4932
GBPAUD,20030519,132700,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030519,132800,2.4930,2.4931,2.4929,2.4930
GBPAUD,20030519,132900,2.4932,2.4934,2.4922,2.4922
GBPAUD,20030519,133000,2.4918,2.4918,2.4893,2.4893
GBPAUD,20030519,133100,2.4894,2.4896,2.4894,2.4896
GBPAUD,20030519,133200,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030519,133300,2.4900,2.4901,2.4900,2.4901
GBPAUD,20030519,133400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030519,133500,2.4903,2.4905,2.4902,2.4905
GBPAUD,20030519,133600,2.4907,2.4913,2.4907,2.4913
GBPAUD,20030519,133700,2.4914,2.4916,2.4914,2.4916
GBPAUD,20030519,133800,2.4916,2.4918,2.4914,2.4914
GBPAUD,20030519,133900,2.4913,2.4920,2.4912,2.4920
GBPAUD,20030519,134000,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030519,134100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030519,134200,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030519,134300,2.4916,2.4916,2.4904,2.4904
GBPAUD,20030519,134400,2.4906,2.4913,2.4906,2.4913
GBPAUD,20030519,134500,2.4915,2.4915,2.4906,2.4906
GBPAUD,20030519,134600,2.4904,2.4911,2.4904,2.4911
GBPAUD,20030519,134700,2.4912,2.4912,2.4906,2.4906
GBPAUD,20030519,134800,2.4909,2.4911,2.4909,2.4909
GBPAUD,20030519,134900,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030519,135000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030519,135100,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030519,135200,2.4912,2.4916,2.4912,2.4916
GBPAUD,20030519,135300,2.4915,2.4919,2.4913,2.4919
GBPAUD,20030519,135400,2.4916,2.4916,2.4912,2.4913
GBPAUD,20030519,135500,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030519,135600,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030519,135700,2.4907,2.4911,2.4907,2.4911
GBPAUD,20030519,135800,2.4915,2.4922,2.4913,2.4922
GBPAUD,20030519,135900,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030519,140000,2.4923,2.4929,2.4923,2.4929
GBPAUD,20030519,140100,2.4929,2.4931,2.4928,2.4931
GBPAUD,20030519,140200,2.4932,2.4933,2.4932,2.4933
GBPAUD,20030519,140300,2.4930,2.4930,2.4927,2.4930
GBPAUD,20030519,140400,2.4930,2.4934,2.4927,2.4934
GBPAUD,20030519,140500,2.4932,2.4935,2.4932,2.4935
GBPAUD,20030519,140600,2.4937,2.4944,2.4937,2.4944
GBPAUD,20030519,140700,2.4945,2.4945,2.4944,2.4945
GBPAUD,20030519,140800,2.4943,2.4948,2.4941,2.4945
GBPAUD,20030519,140900,2.4947,2.4950,2.4945,2.4950
GBPAUD,20030519,141000,2.4951,2.4952,2.4947,2.4947
GBPAUD,20030519,141100,2.4948,2.4949,2.4948,2.4949
GBPAUD,20030519,141200,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030519,141300,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030519,141400,2.4951,2.4951,2.4949,2.4951
GBPAUD,20030519,141500,2.4952,2.4965,2.4952,2.4965
GBPAUD,20030519,141600,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030519,141700,2.4968,2.4968,2.4961,2.4961
GBPAUD,20030519,141800,2.4958,2.4958,2.4951,2.4951
GBPAUD,20030519,141900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,142000,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030519,142100,2.4955,2.4958,2.4955,2.4957
GBPAUD,20030519,142200,2.4958,2.4968,2.4958,2.4968
GBPAUD,20030519,142300,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030519,142400,2.4976,2.4977,2.4971,2.4971
GBPAUD,20030519,142500,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030519,142600,2.4969,2.4969,2.4965,2.4965
GBPAUD,20030519,142700,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030519,142800,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030519,142900,2.4958,2.4966,2.4958,2.4966
GBPAUD,20030519,143000,2.4968,2.4968,2.4965,2.4965
GBPAUD,20030519,143100,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030519,143200,2.4971,2.4971,2.4967,2.4968
GBPAUD,20030519,143300,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030519,143400,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030519,143500,2.4958,2.4958,2.4950,2.4950
GBPAUD,20030519,143600,2.4950,2.4950,2.4949,2.4949
GBPAUD,20030519,143700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030519,143800,2.4947,2.4947,2.4942,2.4942
GBPAUD,20030519,143900,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030519,144000,2.4936,2.4943,2.4936,2.4943
GBPAUD,20030519,144100,2.4945,2.4951,2.4945,2.4950
GBPAUD,20030519,144200,2.4948,2.4948,2.4945,2.4947
GBPAUD,20030519,144300,2.4947,2.4947,2.4930,2.4930
GBPAUD,20030519,144400,2.4933,2.4937,2.4933,2.4937
GBPAUD,20030519,144500,2.4938,2.4947,2.4938,2.4947
GBPAUD,20030519,144600,2.4948,2.4951,2.4948,2.4951
GBPAUD,20030519,144700,2.4951,2.4955,2.4948,2.4955
GBPAUD,20030519,144800,2.4955,2.4956,2.4954,2.4955
GBPAUD,20030519,144900,2.4957,2.4959,2.4957,2.4958
GBPAUD,20030519,145000,2.4957,2.4957,2.4946,2.4946
GBPAUD,20030519,145100,2.4946,2.4946,2.4940,2.4940
GBPAUD,20030519,145200,2.4939,2.4949,2.4939,2.4949
GBPAUD,20030519,145300,2.4948,2.4948,2.4944,2.4944
GBPAUD,20030519,145400,2.4942,2.4942,2.4940,2.4940
GBPAUD,20030519,145500,2.4940,2.4945,2.4940,2.4945
GBPAUD,20030519,145600,2.4946,2.4947,2.4945,2.4945
GBPAUD,20030519,145700,2.4945,2.4954,2.4945,2.4954
GBPAUD,20030519,145800,2.4954,2.4959,2.4954,2.4959
GBPAUD,20030519,145900,2.4958,2.4962,2.4958,2.4959
GBPAUD,20030519,150000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030519,150100,2.4965,2.4973,2.4965,2.4973
GBPAUD,20030519,150200,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030519,150300,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030519,150400,2.4968,2.4968,2.4962,2.4966
GBPAUD,20030519,150500,2.4969,2.4970,2.4969,2.4969
GBPAUD,20030519,150600,2.4969,2.4980,2.4969,2.4980
GBPAUD,20030519,150700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030519,150800,2.4980,2.4987,2.4980,2.4986
GBPAUD,20030519,150900,2.4985,2.4985,2.4982,2.4982
GBPAUD,20030519,151000,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030519,151100,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030519,151200,2.4978,2.4979,2.4976,2.4976
GBPAUD,20030519,151300,2.4975,2.4975,2.4972,2.4972
GBPAUD,20030519,151400,2.4974,2.4976,2.4974,2.4976
GBPAUD,20030519,151500,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030519,151600,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030519,151700,2.4979,2.4979,2.4972,2.4972
GBPAUD,20030519,151800,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030519,151900,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030519,152000,2.4974,2.4974,2.4971,2.4971
GBPAUD,20030519,152100,2.4974,2.4978,2.4974,2.4978
GBPAUD,20030519,152200,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030519,152300,2.4975,2.4980,2.4975,2.4980
GBPAUD,20030519,152400,2.4980,2.4981,2.4978,2.4981
GBPAUD,20030519,152500,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030519,152600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030519,152700,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030519,152800,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030519,152900,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030519,153000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030519,153100,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030519,153200,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030519,153300,2.4975,2.4978,2.4975,2.4978
GBPAUD,20030519,153400,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030519,153500,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030519,153600,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030519,153700,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030519,153800,2.4967,2.4974,2.4967,2.4974
GBPAUD,20030519,153900,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030519,154000,2.4971,2.4976,2.4971,2.4976
GBPAUD,20030519,154100,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030519,154200,2.4976,2.4977,2.4974,2.4977
GBPAUD,20030519,154300,2.4979,2.4979,2.4977,2.4977
GBPAUD,20030519,154400,2.4975,2.4975,2.4974,2.4975
GBPAUD,20030519,154500,2.4975,2.4982,2.4975,2.4982
GBPAUD,20030519,154600,2.4983,2.4988,2.4983,2.4988
GBPAUD,20030519,154700,2.4989,2.4989,2.4985,2.4985
GBPAUD,20030519,154800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030519,154900,2.4988,2.4992,2.4988,2.4992
GBPAUD,20030519,155000,2.4990,2.4990,2.4982,2.4982
GBPAUD,20030519,155100,2.4983,2.4985,2.4982,2.4982
GBPAUD,20030519,155200,2.4981,2.4981,2.4979,2.4979
GBPAUD,20030519,155300,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030519,155400,2.4975,2.4976,2.4975,2.4975
GBPAUD,20030519,155500,2.4976,2.4986,2.4976,2.4982
GBPAUD,20030519,155600,2.4980,2.4980,2.4973,2.4973
GBPAUD,20030519,155700,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030519,155800,2.4974,2.4975,2.4974,2.4975
GBPAUD,20030519,155900,2.4977,2.4979,2.4977,2.4978
GBPAUD,20030519,160000,2.4977,2.4977,2.4975,2.4975
GBPAUD,20030519,160100,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030519,160200,2.4972,2.4973,2.4971,2.4973
GBPAUD,20030519,160300,2.4974,2.4975,2.4974,2.4975
GBPAUD,20030519,160400,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030519,160500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030519,160600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030519,160700,2.4980,2.4987,2.4980,2.4987
GBPAUD,20030519,160800,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030519,160900,2.4982,2.4990,2.4981,2.4990
GBPAUD,20030519,161000,2.4987,2.4987,2.4983,2.4985
GBPAUD,20030519,161100,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030519,161200,2.4986,2.4986,2.4978,2.4978
GBPAUD,20030519,161300,2.4976,2.4976,2.4960,2.4960
GBPAUD,20030519,161400,2.4958,2.4958,2.4951,2.4951
GBPAUD,20030519,161500,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030519,161600,2.4957,2.4959,2.4957,2.4957
GBPAUD,20030519,161700,2.4955,2.4955,2.4947,2.4947
GBPAUD,20030519,161800,2.4946,2.4947,2.4945,2.4947
GBPAUD,20030519,161900,2.4947,2.4947,2.4944,2.4944
GBPAUD,20030519,162000,2.4941,2.4941,2.4939,2.4941
GBPAUD,20030519,162100,2.4943,2.4945,2.4942,2.4943
GBPAUD,20030519,162200,2.4945,2.4948,2.4945,2.4948
GBPAUD,20030519,162300,2.4948,2.4948,2.4947,2.4948
GBPAUD,20030519,162400,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030519,162500,2.4953,2.4957,2.4953,2.4957
GBPAUD,20030519,162600,2.4959,2.4968,2.4959,2.4965
GBPAUD,20030519,162700,2.4964,2.4964,2.4954,2.4954
GBPAUD,20030519,162800,2.4953,2.4953,2.4947,2.4950
GBPAUD,20030519,162900,2.4952,2.4953,2.4951,2.4951
GBPAUD,20030519,163000,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030519,163100,2.4958,2.4969,2.4958,2.4969
GBPAUD,20030519,163200,2.4970,2.4970,2.4966,2.4966
GBPAUD,20030519,163300,2.4968,2.4969,2.4968,2.4968
GBPAUD,20030519,163400,2.4968,2.4968,2.4967,2.4967
GBPAUD,20030519,163500,2.4969,2.4970,2.4969,2.4970
GBPAUD,20030519,163600,2.4971,2.4972,2.4971,2.4971
GBPAUD,20030519,163700,2.4971,2.4974,2.4971,2.4974
GBPAUD,20030519,163800,2.4974,2.4979,2.4974,2.4979
GBPAUD,20030519,163900,2.4978,2.4978,2.4977,2.4977
GBPAUD,20030519,164000,2.4976,2.4976,2.4974,2.4974
GBPAUD,20030519,164100,2.4975,2.4980,2.4975,2.4980
GBPAUD,20030519,164200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030519,164300,2.4980,2.4980,2.4979,2.4979
GBPAUD,20030519,164400,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030519,164500,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030519,164600,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030519,164700,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030519,164800,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030519,164900,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030519,165000,2.4969,2.4969,2.4961,2.4961
GBPAUD,20030519,165100,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030519,165200,2.4964,2.4964,2.4957,2.4958
GBPAUD,20030519,165300,2.4957,2.4957,2.4956,2.4956
GBPAUD,20030519,165400,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030519,165500,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030519,165600,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030519,165700,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030519,165800,2.4958,2.4958,2.4954,2.4954
GBPAUD,20030519,165900,2.4954,2.4954,2.4943,2.4943
GBPAUD,20030519,170000,2.4941,2.4948,2.4940,2.4948
GBPAUD,20030519,170100,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030519,170200,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030519,170300,2.4957,2.4958,2.4955,2.4955
GBPAUD,20030519,170400,2.4954,2.4958,2.4954,2.4958
GBPAUD,20030519,170500,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030519,170600,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030519,170700,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030519,170800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030519,170900,2.4957,2.4959,2.4957,2.4959
GBPAUD,20030519,171000,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030519,171100,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030519,171200,2.4962,2.4962,2.4960,2.4960
GBPAUD,20030519,171300,2.4960,2.4960,2.4959,2.4959
GBPAUD,20030519,171400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030519,171500,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030519,171600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,171700,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030519,171800,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030519,171900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030519,172000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,172100,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030519,172200,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030519,172300,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030519,172400,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030519,172500,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030519,172600,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030519,172700,2.4956,2.4956,2.4955,2.4955
GBPAUD,20030519,172800,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030519,172900,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030519,173000,2.4955,2.4955,2.4950,2.4950
GBPAUD,20030519,173100,2.4951,2.4953,2.4948,2.4948
GBPAUD,20030519,173200,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030519,173300,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030519,173400,2.4949,2.4952,2.4949,2.4951
GBPAUD,20030519,173500,2.4951,2.4951,2.4945,2.4945
GBPAUD,20030519,173600,2.4944,2.4944,2.4941,2.4941
GBPAUD,20030519,173700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,173800,2.4938,2.4938,2.4934,2.4936
GBPAUD,20030519,173900,2.4936,2.4936,2.4923,2.4923
GBPAUD,20030519,174000,2.4923,2.4928,2.4923,2.4928
GBPAUD,20030519,174100,2.4928,2.4932,2.4927,2.4932
GBPAUD,20030519,174200,2.4933,2.4940,2.4933,2.4940
GBPAUD,20030519,174300,2.4938,2.4938,2.4932,2.4932
GBPAUD,20030519,174400,2.4931,2.4931,2.4928,2.4928
GBPAUD,20030519,174500,2.4928,2.4929,2.4924,2.4924
GBPAUD,20030519,174600,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030519,174700,2.4923,2.4923,2.4918,2.4918
GBPAUD,20030519,174800,2.4918,2.4918,2.4914,2.4914
GBPAUD,20030519,174900,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030519,175000,2.4918,2.4922,2.4918,2.4922
GBPAUD,20030519,175100,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030519,175200,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030519,175300,2.4927,2.4927,2.4926,2.4927
GBPAUD,20030519,175400,2.4926,2.4930,2.4925,2.4930
GBPAUD,20030519,175500,2.4932,2.4934,2.4932,2.4934
GBPAUD,20030519,175600,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030519,175700,2.4931,2.4931,2.4924,2.4924
GBPAUD,20030519,175800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030519,175900,2.4923,2.4923,2.4915,2.4915
GBPAUD,20030519,180000,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030519,180100,2.4913,2.4920,2.4913,2.4920
GBPAUD,20030519,180200,2.4922,2.4926,2.4922,2.4926
GBPAUD,20030519,180300,2.4927,2.4933,2.4927,2.4933
GBPAUD,20030519,180400,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030519,180500,2.4931,2.4931,2.4926,2.4926
GBPAUD,20030519,180600,2.4926,2.4926,2.4925,2.4925
GBPAUD,20030519,180700,2.4923,2.4923,2.4916,2.4917
GBPAUD,20030519,180800,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030519,180900,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030519,181000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030519,181100,2.4921,2.4928,2.4921,2.4928
GBPAUD,20030519,181200,2.4929,2.4929,2.4926,2.4926
GBPAUD,20030519,181300,2.4923,2.4924,2.4923,2.4924
GBPAUD,20030519,181400,2.4923,2.4927,2.4923,2.4927
GBPAUD,20030519,181500,2.4926,2.4926,2.4922,2.4922
GBPAUD,20030519,181600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030519,181700,2.4924,2.4924,2.4921,2.4921
GBPAUD,20030519,181800,2.4922,2.4929,2.4922,2.4929
GBPAUD,20030519,181900,2.4930,2.4930,2.4927,2.4928
GBPAUD,20030519,182000,2.4931,2.4935,2.4931,2.4935
GBPAUD,20030519,182100,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030519,182200,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030519,182300,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030519,182400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030519,182500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030519,182600,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030519,182700,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030519,182800,2.4934,2.4937,2.4934,2.4937
GBPAUD,20030519,182900,2.4937,2.4939,2.4936,2.4939
GBPAUD,20030519,183000,2.4940,2.4942,2.4940,2.4942
GBPAUD,20030519,183100,2.4943,2.4945,2.4943,2.4945
GBPAUD,20030519,183200,2.4945,2.4957,2.4945,2.4957
GBPAUD,20030519,183300,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030519,183400,2.4958,2.4958,2.4943,2.4943
GBPAUD,20030519,183500,2.4945,2.4946,2.4945,2.4946
GBPAUD,20030519,183600,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030519,183700,2.4952,2.4956,2.4952,2.4956
GBPAUD,20030519,183800,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030519,183900,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030519,184000,2.4950,2.4951,2.4948,2.4948
GBPAUD,20030519,184100,2.4948,2.4948,2.4946,2.4946
GBPAUD,20030519,184200,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030519,184300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030519,184400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030519,184500,2.4948,2.4948,2.4941,2.4941
GBPAUD,20030519,184600,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030519,184700,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,184800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,184900,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030519,185000,2.4936,2.4938,2.4936,2.4937
GBPAUD,20030519,185100,2.4937,2.4937,2.4930,2.4930
GBPAUD,20030519,185200,2.4930,2.4934,2.4930,2.4934
GBPAUD,20030519,185300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030519,185400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030519,185500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030519,185600,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030519,185700,2.4940,2.4944,2.4940,2.4944
GBPAUD,20030519,185800,2.4944,2.4946,2.4944,2.4946
GBPAUD,20030519,185900,2.4946,2.4951,2.4946,2.4951
GBPAUD,20030519,190000,2.4955,2.4955,2.4948,2.4948
GBPAUD,20030519,190100,2.4947,2.4947,2.4944,2.4945
GBPAUD,20030519,190200,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030519,190300,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030519,190400,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030519,190500,2.4960,2.4965,2.4960,2.4965
GBPAUD,20030519,190600,2.4964,2.4964,2.4952,2.4952
GBPAUD,20030519,190700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,190800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,190900,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030519,191000,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030519,191100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030519,191200,2.4937,2.4942,2.4937,2.4942
GBPAUD,20030519,191300,2.4942,2.4947,2.4938,2.4938
GBPAUD,20030519,191400,2.4941,2.4942,2.4938,2.4938
GBPAUD,20030519,191500,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030519,191600,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030519,191700,2.4934,2.4937,2.4934,2.4936
GBPAUD,20030519,191800,2.4935,2.4938,2.4935,2.4938
GBPAUD,20030519,191900,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,192000,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,192100,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030519,192200,2.4935,2.4941,2.4935,2.4941
GBPAUD,20030519,192300,2.4940,2.4940,2.4939,2.4939
GBPAUD,20030519,192400,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030519,192500,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030519,192600,2.4938,2.4938,2.4935,2.4935
GBPAUD,20030519,192700,2.4935,2.4935,2.4929,2.4929
GBPAUD,20030519,192800,2.4929,2.4929,2.4923,2.4923
GBPAUD,20030519,192900,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030519,193000,2.4923,2.4927,2.4923,2.4926
GBPAUD,20030519,193100,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030519,193200,2.4927,2.4930,2.4927,2.4930
GBPAUD,20030519,193300,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030519,193400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030519,193500,2.4930,2.4930,2.4926,2.4927
GBPAUD,20030519,193600,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030519,193700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030519,193800,2.4934,2.4941,2.4934,2.4941
GBPAUD,20030519,193900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030519,194000,2.4941,2.4941,2.4939,2.4939
GBPAUD,20030519,194100,2.4939,2.4940,2.4938,2.4940
GBPAUD,20030519,194200,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,194300,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,194400,2.4940,2.4944,2.4940,2.4944
GBPAUD,20030519,194500,2.4944,2.4945,2.4944,2.4945
GBPAUD,20030519,194600,2.4947,2.4952,2.4947,2.4952
GBPAUD,20030519,194700,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030519,194800,2.4950,2.4956,2.4950,2.4956
GBPAUD,20030519,194900,2.4957,2.4969,2.4955,2.4969
GBPAUD,20030519,195000,2.4970,2.4982,2.4970,2.4975
GBPAUD,20030519,195100,2.4971,2.4973,2.4966,2.4969
GBPAUD,20030519,195200,2.4971,2.4971,2.4964,2.4967
GBPAUD,20030519,195300,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030519,195400,2.4970,2.4973,2.4970,2.4973
GBPAUD,20030519,195500,2.4972,2.4972,2.4967,2.4968
GBPAUD,20030519,195600,2.4968,2.4968,2.4962,2.4962
GBPAUD,20030519,195700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,195800,2.4962,2.4962,2.4960,2.4960
GBPAUD,20030519,195900,2.4960,2.4960,2.4959,2.4960
GBPAUD,20030519,200000,2.4958,2.4958,2.4952,2.4952
GBPAUD,20030519,200100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,200200,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,200300,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,200400,2.4953,2.4959,2.4953,2.4959
GBPAUD,20030519,200500,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030519,200600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,200700,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,200800,2.4966,2.4966,2.4962,2.4964
GBPAUD,20030519,200900,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030519,201000,2.4965,2.4971,2.4965,2.4968
GBPAUD,20030519,201100,2.4969,2.4973,2.4969,2.4971
GBPAUD,20030519,201200,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030519,201300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030519,201400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030519,201500,2.4969,2.4969,2.4962,2.4962
GBPAUD,20030519,201600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,201700,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030519,201800,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030519,201900,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030519,202000,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030519,202100,2.4968,2.4968,2.4954,2.4954
GBPAUD,20030519,202200,2.4952,2.4952,2.4944,2.4947
GBPAUD,20030519,202300,2.4945,2.4954,2.4945,2.4954
GBPAUD,20030519,202400,2.4954,2.4957,2.4952,2.4957
GBPAUD,20030519,202500,2.4958,2.4960,2.4958,2.4958
GBPAUD,20030519,202600,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030519,202700,2.4954,2.4954,2.4950,2.4952
GBPAUD,20030519,202800,2.4954,2.4955,2.4951,2.4955
GBPAUD,20030519,202900,2.4955,2.4959,2.4955,2.4959
GBPAUD,20030519,203000,2.4959,2.4966,2.4959,2.4966
GBPAUD,20030519,203100,2.4968,2.4968,2.4964,2.4964
GBPAUD,20030519,203200,2.4963,2.4963,2.4957,2.4957
GBPAUD,20030519,203300,2.4957,2.4961,2.4956,2.4961
GBPAUD,20030519,203400,2.4961,2.4966,2.4961,2.4966
GBPAUD,20030519,203500,2.4968,2.4971,2.4958,2.4958
GBPAUD,20030519,203600,2.4959,2.4966,2.4959,2.4966
GBPAUD,20030519,203700,2.4963,2.4963,2.4958,2.4958
GBPAUD,20030519,203800,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030519,203900,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030519,204000,2.4968,2.4969,2.4967,2.4967
GBPAUD,20030519,204100,2.4966,2.4966,2.4963,2.4966
GBPAUD,20030519,204200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,204300,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,204400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,204500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030519,204600,2.4957,2.4961,2.4957,2.4961
GBPAUD,20030519,204700,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030519,204800,2.4962,2.4962,2.4953,2.4953
GBPAUD,20030519,204900,2.4951,2.4951,2.4943,2.4943
GBPAUD,20030519,205000,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030519,205100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030519,205200,2.4983,2.4986,2.4966,2.4966
GBPAUD,20030519,205300,2.4965,2.4965,2.4958,2.4962
GBPAUD,20030519,205400,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030519,205500,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030519,205600,2.4965,2.4967,2.4965,2.4967
GBPAUD,20030519,205700,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030519,205800,2.4967,2.4973,2.4967,2.4971
GBPAUD,20030519,205900,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030519,210000,2.4968,2.5005,2.4968,2.4984
GBPAUD,20030519,210100,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030519,210200,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030519,210300,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030519,210400,2.4972,2.4974,2.4972,2.4974
GBPAUD,20030519,210500,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030519,210600,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030519,210700,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030519,210800,2.4974,2.4974,2.4969,2.4969
GBPAUD,20030519,210900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030519,211000,2.4967,2.4967,2.4962,2.4962
GBPAUD,20030519,211100,2.4960,2.4960,2.4955,2.4955
GBPAUD,20030519,211200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030519,211300,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030519,211400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030519,211500,2.4955,2.4955,2.4950,2.4950
GBPAUD,20030519,211600,2.4950,2.4950,2.4941,2.4941
GBPAUD,20030519,211700,2.4941,2.4941,2.4935,2.4935
GBPAUD,20030519,211800,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030519,211900,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,212000,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,212100,2.4936,2.4937,2.4934,2.4934
GBPAUD,20030519,212200,2.4933,2.4933,2.4927,2.4929
GBPAUD,20030519,212300,2.4930,2.4936,2.4930,2.4936
GBPAUD,20030519,212400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,212500,2.4936,2.4940,2.4936,2.4940
GBPAUD,20030519,212600,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,212700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030519,212800,2.4947,2.4948,2.4938,2.4938
GBPAUD,20030519,212900,2.4936,2.4936,2.4930,2.4931
GBPAUD,20030519,213000,2.4931,2.4947,2.4931,2.4947
GBPAUD,20030519,213100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030519,213200,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030519,213300,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,213400,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030519,213500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,213600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,213700,2.4936,2.4936,2.4930,2.4930
GBPAUD,20030519,213800,2.4930,2.4930,2.4924,2.4924
GBPAUD,20030519,213900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030519,214000,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030519,214100,2.4924,2.4924,2.4917,2.4918
GBPAUD,20030519,214200,2.4919,2.4920,2.4915,2.4915
GBPAUD,20030519,214300,2.4914,2.4921,2.4914,2.4921
GBPAUD,20030519,214400,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030519,214500,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030519,214600,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030519,214700,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030519,214800,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030519,214900,2.4925,2.4936,2.4925,2.4936
GBPAUD,20030519,215000,2.4931,2.4933,2.4931,2.4931
GBPAUD,20030519,215100,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030519,215200,2.4931,2.4935,2.4931,2.4935
GBPAUD,20030519,215300,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030519,215400,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030519,215500,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030519,215600,2.4929,2.4929,2.4920,2.4920
GBPAUD,20030519,215700,2.4919,2.4920,2.4916,2.4920
GBPAUD,20030519,215800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030519,215900,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030519,220000,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030519,220100,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030519,220200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030519,220300,2.4934,2.4934,2.4932,2.4932
GBPAUD,20030519,220400,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030519,220500,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030519,220600,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030519,220700,2.4931,2.4938,2.4931,2.4938
GBPAUD,20030519,220800,2.4938,2.4943,2.4938,2.4940
GBPAUD,20030519,220900,2.4939,2.4939,2.4936,2.4937
GBPAUD,20030519,221000,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,221100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030519,221200,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030519,221300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030519,221400,2.4944,2.4950,2.4944,2.4950
GBPAUD,20030519,221500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030519,221600,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030519,221700,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030519,221800,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030519,221900,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030519,222000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030519,222100,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030519,222200,2.4948,2.4949,2.4948,2.4949
GBPAUD,20030519,222300,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030519,222400,2.4949,2.4949,2.4946,2.4946
GBPAUD,20030519,222500,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030519,222600,2.4946,2.4946,2.4943,2.4943
GBPAUD,20030519,222700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030519,222800,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030519,222900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,223000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,223100,2.4941,2.4942,2.4941,2.4942
GBPAUD,20030519,223200,2.4942,2.4944,2.4942,2.4944
GBPAUD,20030519,223300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030519,223400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030519,223500,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030519,223600,2.4935,2.4935,2.4934,2.4934
GBPAUD,20030519,223700,2.4934,2.4934,2.4932,2.4932
GBPAUD,20030519,223800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030519,223900,2.4933,2.4937,2.4933,2.4937
GBPAUD,20030519,224000,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,224100,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030519,224200,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,224300,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,224400,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030519,224500,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030519,224600,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,224700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,224800,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,224900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,225000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,225100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030519,225200,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030519,225300,2.4936,2.4943,2.4936,2.4943
GBPAUD,20030519,225400,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030519,225500,2.4948,2.4955,2.4948,2.4955
GBPAUD,20030519,225600,2.4955,2.4960,2.4955,2.4960
GBPAUD,20030519,225700,2.4962,2.4964,2.4962,2.4963
GBPAUD,20030519,225800,2.4963,2.4963,2.4961,2.4961
GBPAUD,20030519,225900,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030519,230000,2.4961,2.4961,2.4958,2.4958
GBPAUD,20030519,230100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030519,230200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030519,230300,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030519,230400,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030519,230500,2.4954,2.4957,2.4954,2.4957
GBPAUD,20030519,230600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030519,230700,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030519,230800,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030519,230900,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,231000,2.4962,2.4962,2.4960,2.4960
GBPAUD,20030519,231100,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030519,231200,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030519,231300,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030519,231400,2.4961,2.4962,2.4959,2.4962
GBPAUD,20030519,231500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,231600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,231700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,231800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,231900,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,232000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030519,232100,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030519,232200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030519,232300,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030519,232400,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030519,232500,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030519,232600,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030519,232700,2.4960,2.4961,2.4960,2.4961
GBPAUD,20030519,232800,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030519,232900,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030519,233000,2.4961,2.4961,2.4948,2.4948
GBPAUD,20030519,233100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,233200,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030519,233300,2.4950,2.4957,2.4950,2.4955
GBPAUD,20030519,233400,2.4954,2.4954,2.4951,2.4952
GBPAUD,20030519,233500,2.4955,2.4956,2.4955,2.4956
GBPAUD,20030519,233600,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030519,233700,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030519,233800,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030519,233900,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030519,234000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030519,234100,2.4958,2.4966,2.4958,2.4966
GBPAUD,20030519,234200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,234300,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,234400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,234500,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,234600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,234700,2.4960,2.4966,2.4960,2.4966
GBPAUD,20030519,234800,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,234900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,235000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030519,235100,2.4966,2.4977,2.4966,2.4977
GBPAUD,20030519,235200,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030519,235300,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030519,235400,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030519,235500,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030519,235600,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030519,235700,2.4977,2.4977,2.4955,2.4959
GBPAUD,20030519,235800,2.4957,2.4957,2.4951,2.4952
GBPAUD,20030519,235900,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030520,000000,2.4956,2.4956,2.4955,2.4955
GBPNZD,20030519,000100,2.7760,2.7770,2.7760,2.7770
GBPNZD,20030519,000200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030519,000300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030519,000400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030519,000500,2.7774,2.7780,2.7774,2.7780
GBPNZD,20030519,000600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030519,000700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030519,000800,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030519,000900,2.7774,2.7774,2.7766,2.7766
GBPNZD,20030519,001000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030519,001100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030519,001200,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030519,001300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030519,001400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030519,001500,2.7774,2.7777,2.7773,2.7773
GBPNZD,20030519,001600,2.7775,2.7780,2.7775,2.7778
GBPNZD,20030519,001700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030519,001800,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030519,001900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030519,002000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030519,002100,2.7771,2.7771,2.7760,2.7760
GBPNZD,20030519,002200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030519,002300,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030519,002400,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030519,002500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030519,002600,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030519,002700,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030519,002800,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030519,002900,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030519,003000,2.7757,2.7767,2.7757,2.7763
GBPNZD,20030519,003100,2.7762,2.7762,2.7757,2.7757
GBPNZD,20030519,003200,2.7756,2.7756,2.7737,2.7737
GBPNZD,20030519,003300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030519,003400,2.7734,2.7734,2.7727,2.7727
GBPNZD,20030519,003500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030519,003600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030519,003700,2.7727,2.7755,2.7727,2.7755
GBPNZD,20030519,003800,2.7756,2.7756,2.7753,2.7753
GBPNZD,20030519,003900,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030519,004000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030519,004100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030519,004200,2.7753,2.7753,2.7748,2.7748
GBPNZD,20030519,004300,2.7757,2.7761,2.7750,2.7750
GBPNZD,20030519,004400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030519,004500,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030519,004600,2.7743,2.7743,2.7727,2.7727
GBPNZD,20030519,004700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030519,004800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030519,004900,2.7727,2.7727,2.7726,2.7726
GBPNZD,20030519,005000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030519,005100,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030519,005200,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030519,005300,2.7726,2.7771,2.7726,2.7771
GBPNZD,20030519,005400,2.7779,2.7779,2.7763,2.7763
GBPNZD,20030519,005500,2.7747,2.7747,2.7740,2.7740
GBPNZD,20030519,005600,2.7740,2.7750,2.7740,2.7750
GBPNZD,20030519,005700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030519,005800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030519,005900,2.7750,2.7770,2.7750,2.7766
GBPNZD,20030519,010000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030519,010100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030519,010200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030519,010300,2.7763,2.7763,2.7753,2.7753
GBPNZD,20030519,010400,2.7751,2.7751,2.7742,2.7742
GBPNZD,20030519,010500,2.7744,2.7745,2.7744,2.7745
GBPNZD,20030519,010600,2.7745,2.7745,2.7739,2.7739
GBPNZD,20030519,010700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030519,010800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030519,010900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030519,011000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030519,011100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030519,011200,2.7751,2.7751,2.7749,2.7749
GBPNZD,20030519,011300,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030519,011400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030519,011500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030519,011600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030519,011700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030519,011800,2.7740,2.7755,2.7740,2.7755
GBPNZD,20030519,011900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030519,012000,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030519,012100,2.7751,2.7753,2.7751,2.7753
GBPNZD,20030519,012200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030519,012300,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030519,012400,2.7753,2.7753,2.7747,2.7747
GBPNZD,20030519,012500,2.7749,2.7754,2.7749,2.7754
GBPNZD,20030519,012600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030519,012700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030519,012800,2.7756,2.7756,2.7755,2.7755
GBPNZD,20030519,012900,2.7756,2.7756,2.7753,2.7753
GBPNZD,20030519,013000,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030519,013100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030519,013200,2.7754,2.7759,2.7754,2.7759
GBPNZD,20030519,013300,2.7759,2.7759,2.7756,2.7756
GBPNZD,20030519,013400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030519,013500,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030519,013600,2.7757,2.7757,2.7752,2.7752
GBPNZD,20030519,013700,2.7752,2.7760,2.7752,2.7760
GBPNZD,20030519,013800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030519,013900,2.7763,2.7765,2.7763,2.7765
GBPNZD,20030519,014000,2.7766,2.7768,2.7766,2.7766
GBPNZD,20030519,014100,2.7767,2.7778,2.7767,2.7778
GBPNZD,20030519,014200,2.7775,2.7775,2.7772,2.7772
GBPNZD,20030519,014300,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030519,014400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030519,014500,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030519,014600,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030519,014700,2.7772,2.7774,2.7772,2.7774
GBPNZD,20030519,014800,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030519,014900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030519,015000,2.7777,2.7780,2.7777,2.7780
GBPNZD,20030519,015100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030519,015200,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030519,015300,2.7781,2.7783,2.7781,2.7783
GBPNZD,20030519,015400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030519,015500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030519,015600,2.7784,2.7792,2.7784,2.7792
GBPNZD,20030519,015700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030519,015800,2.7792,2.7797,2.7792,2.7797
GBPNZD,20030519,015900,2.7797,2.7805,2.7797,2.7805
GBPNZD,20030519,020000,2.7805,2.7805,2.7797,2.7797
GBPNZD,20030519,020100,2.7772,2.7804,2.7772,2.7804
GBPNZD,20030519,020200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030519,020300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030519,020400,2.7803,2.7803,2.7800,2.7800
GBPNZD,20030519,020500,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030519,020600,2.7800,2.7823,2.7800,2.7822
GBPNZD,20030519,020700,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030519,020800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030519,020900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030519,021000,2.7815,2.7825,2.7815,2.7825
GBPNZD,20030519,021100,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,021200,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,021300,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,021400,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,021500,2.7825,2.7825,2.7819,2.7822
GBPNZD,20030519,021600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030519,021700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030519,021800,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030519,021900,2.7818,2.7818,2.7798,2.7798
GBPNZD,20030519,022000,2.7797,2.7807,2.7792,2.7807
GBPNZD,20030519,022100,2.7807,2.7809,2.7807,2.7809
GBPNZD,20030519,022200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030519,022300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030519,022400,2.7809,2.7809,2.7808,2.7808
GBPNZD,20030519,022500,2.7808,2.7808,2.7806,2.7807
GBPNZD,20030519,022600,2.7806,2.7807,2.7796,2.7807
GBPNZD,20030519,022700,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030519,022800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030519,022900,2.7816,2.7817,2.7815,2.7817
GBPNZD,20030519,023000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030519,023100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030519,023200,2.7813,2.7815,2.7813,2.7815
GBPNZD,20030519,023300,2.7815,2.7826,2.7815,2.7826
GBPNZD,20030519,023400,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030519,023500,2.7830,2.7833,2.7830,2.7830
GBPNZD,20030519,023600,2.7828,2.7828,2.7825,2.7825
GBPNZD,20030519,023700,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030519,023800,2.7823,2.7823,2.7820,2.7820
GBPNZD,20030519,023900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030519,024000,2.7821,2.7821,2.7815,2.7819
GBPNZD,20030519,024100,2.7819,2.7819,2.7810,2.7810
GBPNZD,20030519,024200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030519,024300,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030519,024400,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030519,024500,2.7808,2.7808,2.7760,2.7760
GBPNZD,20030519,024600,2.7760,2.7765,2.7760,2.7765
GBPNZD,20030519,024700,2.7765,2.7802,2.7765,2.7802
GBPNZD,20030519,024800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030519,024900,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030519,025000,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030519,025100,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030519,025200,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030519,025300,2.7793,2.7793,2.7758,2.7758
GBPNZD,20030519,025400,2.7767,2.7778,2.7767,2.7778
GBPNZD,20030519,025500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030519,025600,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030519,025700,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030519,025800,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030519,025900,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030519,030000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030519,030100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030519,030200,2.7787,2.7799,2.7787,2.7799
GBPNZD,20030519,030300,2.7803,2.7809,2.7803,2.7809
GBPNZD,20030519,030400,2.7810,2.7810,2.7801,2.7801
GBPNZD,20030519,030500,2.7800,2.7803,2.7800,2.7803
GBPNZD,20030519,030600,2.7803,2.7803,2.7799,2.7799
GBPNZD,20030519,030700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,030800,2.7799,2.7799,2.7796,2.7796
GBPNZD,20030519,030900,2.7796,2.7799,2.7796,2.7799
GBPNZD,20030519,031000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,031100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,031200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,031300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,031400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,031500,2.7799,2.7802,2.7799,2.7799
GBPNZD,20030519,031600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,031700,2.7799,2.7799,2.7795,2.7795
GBPNZD,20030519,031800,2.7795,2.7798,2.7795,2.7798
GBPNZD,20030519,031900,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030519,032000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030519,032100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030519,032200,2.7799,2.7806,2.7799,2.7806
GBPNZD,20030519,032300,2.7807,2.7813,2.7807,2.7813
GBPNZD,20030519,032400,2.7816,2.7816,2.7806,2.7807
GBPNZD,20030519,032500,2.7807,2.7816,2.7807,2.7816
GBPNZD,20030519,032600,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030519,032700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030519,032800,2.7816,2.7816,2.7815,2.7815
GBPNZD,20030519,032900,2.7815,2.7816,2.7815,2.7815
GBPNZD,20030519,033000,2.7816,2.7816,2.7815,2.7815
GBPNZD,20030519,033100,2.7814,2.7814,2.7811,2.7811
GBPNZD,20030519,033200,2.7808,2.7808,2.7805,2.7805
GBPNZD,20030519,033300,2.7803,2.7808,2.7803,2.7808
GBPNZD,20030519,033400,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030519,033500,2.7809,2.7809,2.7808,2.7808
GBPNZD,20030519,033600,2.7806,2.7806,2.7805,2.7805
GBPNZD,20030519,033700,2.7806,2.7809,2.7806,2.7809
GBPNZD,20030519,033800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030519,033900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030519,034000,2.7771,2.7785,2.7771,2.7785
GBPNZD,20030519,034100,2.7791,2.7812,2.7791,2.7812
GBPNZD,20030519,034200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030519,034300,2.7812,2.7821,2.7812,2.7821
GBPNZD,20030519,034400,2.7823,2.7825,2.7819,2.7819
GBPNZD,20030519,034500,2.7818,2.7818,2.7810,2.7810
GBPNZD,20030519,034600,2.7807,2.7807,2.7806,2.7806
GBPNZD,20030519,034700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030519,034800,2.7806,2.7806,2.7802,2.7802
GBPNZD,20030519,034900,2.7800,2.7801,2.7797,2.7801
GBPNZD,20030519,035000,2.7803,2.7819,2.7803,2.7819
GBPNZD,20030519,035100,2.7822,2.7823,2.7822,2.7823
GBPNZD,20030519,035200,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030519,035300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030519,035400,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030519,035500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,035600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,035700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,035800,2.7830,2.7831,2.7830,2.7831
GBPNZD,20030519,035900,2.7837,2.7846,2.7837,2.7846
GBPNZD,20030519,040000,2.7847,2.7857,2.7847,2.7857
GBPNZD,20030519,040100,2.7857,2.7857,2.7855,2.7855
GBPNZD,20030519,040200,2.7855,2.7857,2.7855,2.7857
GBPNZD,20030519,040300,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030519,040400,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030519,040500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030519,040600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030519,040700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,040800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,040900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,041000,2.7854,2.7854,2.7847,2.7847
GBPNZD,20030519,041100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,041200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,041300,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030519,041400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,041500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,041600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,041700,2.7844,2.7844,2.7829,2.7829
GBPNZD,20030519,041800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,041900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,042000,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,042100,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,042200,2.7827,2.7842,2.7827,2.7841
GBPNZD,20030519,042300,2.7841,2.7842,2.7841,2.7842
GBPNZD,20030519,042400,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030519,042500,2.7842,2.7856,2.7842,2.7856
GBPNZD,20030519,042600,2.7856,2.7859,2.7856,2.7859
GBPNZD,20030519,042700,2.7859,2.7859,2.7852,2.7852
GBPNZD,20030519,042800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030519,042900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030519,043000,2.7851,2.7851,2.7848,2.7848
GBPNZD,20030519,043100,2.7847,2.7853,2.7847,2.7853
GBPNZD,20030519,043200,2.7854,2.7862,2.7854,2.7862
GBPNZD,20030519,043300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030519,043400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030519,043500,2.7862,2.7862,2.7857,2.7857
GBPNZD,20030519,043600,2.7858,2.7859,2.7858,2.7859
GBPNZD,20030519,043700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030519,043800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030519,043900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030519,044000,2.7858,2.7858,2.7855,2.7855
GBPNZD,20030519,044100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030519,044200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030519,044300,2.7855,2.7855,2.7839,2.7839
GBPNZD,20030519,044400,2.7831,2.7831,2.7826,2.7826
GBPNZD,20030519,044500,2.7825,2.7837,2.7825,2.7837
GBPNZD,20030519,044600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,044700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,044800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,044900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,045000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,045100,2.7840,2.7840,2.7820,2.7820
GBPNZD,20030519,045200,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030519,045300,2.7820,2.7839,2.7820,2.7839
GBPNZD,20030519,045400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,045500,2.7838,2.7838,2.7836,2.7836
GBPNZD,20030519,045600,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030519,045700,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,045800,2.7841,2.7841,2.7837,2.7837
GBPNZD,20030519,045900,2.7837,2.7843,2.7837,2.7843
GBPNZD,20030519,050000,2.7843,2.7843,2.7840,2.7840
GBPNZD,20030519,050100,2.7840,2.7841,2.7840,2.7841
GBPNZD,20030519,050200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,050300,2.7841,2.7847,2.7841,2.7847
GBPNZD,20030519,050400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,050500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030519,050600,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030519,050700,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030519,050800,2.7846,2.7846,2.7828,2.7828
GBPNZD,20030519,050900,2.7828,2.7833,2.7828,2.7833
GBPNZD,20030519,051000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,051800,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030519,051900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,052000,2.7837,2.7837,2.7833,2.7833
GBPNZD,20030519,052100,2.7831,2.7831,2.7829,2.7829
GBPNZD,20030519,052200,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,052300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,052400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,052500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,052600,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,052700,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,052800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,052900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,053000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,053100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,053200,2.7828,2.7828,2.7826,2.7826
GBPNZD,20030519,053300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030519,053400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030519,053500,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,053600,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,053700,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,053800,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,053900,2.7825,2.7828,2.7825,2.7826
GBPNZD,20030519,054000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030519,054100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030519,054200,2.7826,2.7831,2.7826,2.7831
GBPNZD,20030519,054300,2.7836,2.7840,2.7836,2.7840
GBPNZD,20030519,054400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,054500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,054600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,054700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,054800,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030519,054900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030519,055000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030519,055100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030519,055200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030519,055300,2.7843,2.7843,2.7839,2.7839
GBPNZD,20030519,055400,2.7839,2.7839,2.7839,2.7839
GBPNZD,20030519,055500,2.7839,2.7845,2.7839,2.7845
GBPNZD,20030519,055600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030519,055700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030519,055800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030519,055900,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030519,060000,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,060700,2.7844,2.7856,2.7844,2.7856
GBPNZD,20030519,060800,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030519,060900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030519,061000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030519,061100,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030519,061200,2.7863,2.7866,2.7863,2.7866
GBPNZD,20030519,061300,2.7868,2.7869,2.7865,2.7865
GBPNZD,20030519,061400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030519,061500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030519,061600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,061700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,061800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,061900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030519,062000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030519,062100,2.7847,2.7847,2.7841,2.7841
GBPNZD,20030519,062200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,062300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,062400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,062500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,062600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,062700,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,062800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030519,062900,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030519,063000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20030519,063100,2.7845,2.7846,2.7845,2.7845
GBPNZD,20030519,063200,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030519,063300,2.7844,2.7844,2.7841,2.7841
GBPNZD,20030519,063400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,063500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030519,063600,2.7830,2.7830,2.7829,2.7829
GBPNZD,20030519,063700,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,063800,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,063900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,064000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,064100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,064200,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030519,064300,2.7831,2.7831,2.7827,2.7827
GBPNZD,20030519,064400,2.7827,2.7827,2.7823,2.7823
GBPNZD,20030519,064500,2.7823,2.7827,2.7823,2.7827
GBPNZD,20030519,064600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,064700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030519,064800,2.7827,2.7833,2.7827,2.7833
GBPNZD,20030519,064900,2.7838,2.7843,2.7838,2.7839
GBPNZD,20030519,065000,2.7839,2.7839,2.7839,2.7839
GBPNZD,20030519,065100,2.7839,2.7839,2.7839,2.7839
GBPNZD,20030519,065200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030519,065300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,065400,2.7831,2.7831,2.7829,2.7829
GBPNZD,20030519,065500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,065600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030519,065700,2.7829,2.7829,2.7826,2.7826
GBPNZD,20030519,065800,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,065900,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,070000,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,070100,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,070200,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030519,070300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030519,070400,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030519,070500,2.7823,2.7833,2.7823,2.7833
GBPNZD,20030519,070600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,070700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,070800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,070900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,071000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,071100,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030519,071200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,071300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,071400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,071500,2.7831,2.7838,2.7831,2.7838
GBPNZD,20030519,071600,2.7840,2.7841,2.7834,2.7834
GBPNZD,20030519,071700,2.7834,2.7834,2.7832,2.7832
GBPNZD,20030519,071800,2.7830,2.7832,2.7830,2.7832
GBPNZD,20030519,071900,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030519,072000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,072100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030519,072200,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030519,072300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030519,072400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030519,072500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030519,072600,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030519,072700,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030519,072800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,072900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,073000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,073100,2.7831,2.7831,2.7828,2.7828
GBPNZD,20030519,073200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,073300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,073400,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,073500,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030519,073600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,073700,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030519,073800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,073900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,074000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,074100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,074200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,074300,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030519,074400,2.7838,2.7839,2.7838,2.7839
GBPNZD,20030519,074500,2.7839,2.7840,2.7839,2.7840
GBPNZD,20030519,074600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,074700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030519,074800,2.7840,2.7844,2.7840,2.7844
GBPNZD,20030519,074900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030519,075000,2.7844,2.7844,2.7842,2.7842
GBPNZD,20030519,075100,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030519,075200,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030519,075300,2.7842,2.7852,2.7842,2.7852
GBPNZD,20030519,075400,2.7852,2.7856,2.7852,2.7856
GBPNZD,20030519,075500,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030519,075600,2.7860,2.7868,2.7860,2.7868
GBPNZD,20030519,075700,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030519,075800,2.7871,2.7877,2.7871,2.7877
GBPNZD,20030519,075900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030519,080000,2.7878,2.7884,2.7878,2.7884
GBPNZD,20030519,080100,2.7884,2.7884,2.7882,2.7882
GBPNZD,20030519,080200,2.7882,2.7883,2.7882,2.7883
GBPNZD,20030519,080300,2.7883,2.7889,2.7883,2.7889
GBPNZD,20030519,080400,2.7890,2.7898,2.7890,2.7898
GBPNZD,20030519,080500,2.7898,2.7898,2.7892,2.7892
GBPNZD,20030519,080600,2.7890,2.7890,2.7886,2.7887
GBPNZD,20030519,080700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030519,080800,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030519,080900,2.7888,2.7888,2.7885,2.7886
GBPNZD,20030519,081000,2.7883,2.7883,2.7880,2.7880
GBPNZD,20030519,081100,2.7880,2.7882,2.7871,2.7871
GBPNZD,20030519,081200,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030519,081300,2.7869,2.7871,2.7869,2.7871
GBPNZD,20030519,081400,2.7876,2.7886,2.7876,2.7886
GBPNZD,20030519,081500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030519,081600,2.7884,2.7887,2.7884,2.7887
GBPNZD,20030519,081700,2.7890,2.7901,2.7890,2.7901
GBPNZD,20030519,081800,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030519,081900,2.7902,2.7905,2.7902,2.7905
GBPNZD,20030519,082000,2.7897,2.7897,2.7882,2.7882
GBPNZD,20030519,082100,2.7880,2.7880,2.7874,2.7876
GBPNZD,20030519,082200,2.7878,2.7878,2.7875,2.7875
GBPNZD,20030519,082300,2.7875,2.7878,2.7875,2.7878
GBPNZD,20030519,082400,2.7878,2.7878,2.7876,2.7876
GBPNZD,20030519,082500,2.7876,2.7882,2.7875,2.7875
GBPNZD,20030519,082600,2.7874,2.7879,2.7872,2.7876
GBPNZD,20030519,082700,2.7873,2.7873,2.7855,2.7855
GBPNZD,20030519,082800,2.7854,2.7854,2.7843,2.7843
GBPNZD,20030519,082900,2.7841,2.7851,2.7839,2.7851
GBPNZD,20030519,083000,2.7852,2.7862,2.7852,2.7862
GBPNZD,20030519,083100,2.7863,2.7865,2.7863,2.7865
GBPNZD,20030519,083200,2.7865,2.7868,2.7857,2.7857
GBPNZD,20030519,083300,2.7855,2.7860,2.7854,2.7860
GBPNZD,20030519,083400,2.7862,2.7862,2.7854,2.7861
GBPNZD,20030519,083500,2.7862,2.7865,2.7858,2.7858
GBPNZD,20030519,083600,2.7857,2.7857,2.7851,2.7851
GBPNZD,20030519,083700,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030519,083800,2.7847,2.7847,2.7843,2.7843
GBPNZD,20030519,083900,2.7844,2.7850,2.7844,2.7850
GBPNZD,20030519,084000,2.7850,2.7855,2.7850,2.7855
GBPNZD,20030519,084100,2.7852,2.7852,2.7851,2.7851
GBPNZD,20030519,084200,2.7853,2.7858,2.7853,2.7858
GBPNZD,20030519,084300,2.7858,2.7858,2.7857,2.7857
GBPNZD,20030519,084400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030519,084500,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030519,084600,2.7855,2.7855,2.7848,2.7850
GBPNZD,20030519,084700,2.7850,2.7851,2.7850,2.7851
GBPNZD,20030519,084800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030519,084900,2.7851,2.7854,2.7851,2.7854
GBPNZD,20030519,085000,2.7857,2.7858,2.7857,2.7858
GBPNZD,20030519,085100,2.7858,2.7858,2.7854,2.7856
GBPNZD,20030519,085200,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030519,085300,2.7850,2.7856,2.7850,2.7856
GBPNZD,20030519,085400,2.7857,2.7868,2.7857,2.7868
GBPNZD,20030519,085500,2.7871,2.7890,2.7871,2.7890
GBPNZD,20030519,085600,2.7889,2.7889,2.7886,2.7886
GBPNZD,20030519,085700,2.7882,2.7882,2.7879,2.7879
GBPNZD,20030519,085800,2.7879,2.7879,2.7870,2.7870
GBPNZD,20030519,085900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030519,090000,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030519,090100,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030519,090200,2.7878,2.7878,2.7869,2.7869
GBPNZD,20030519,090300,2.7865,2.7868,2.7862,2.7868
GBPNZD,20030519,090400,2.7869,2.7869,2.7863,2.7863
GBPNZD,20030519,090500,2.7862,2.7879,2.7862,2.7879
GBPNZD,20030519,090600,2.7880,2.7885,2.7880,2.7883
GBPNZD,20030519,090700,2.7882,2.7882,2.7880,2.7880
GBPNZD,20030519,090800,2.7882,2.7889,2.7882,2.7889
GBPNZD,20030519,090900,2.7891,2.7891,2.7890,2.7890
GBPNZD,20030519,091000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030519,091100,2.7890,2.7908,2.7885,2.7908
GBPNZD,20030519,091200,2.7908,2.7908,2.7902,2.7902
GBPNZD,20030519,091300,2.7903,2.7910,2.7903,2.7910
GBPNZD,20030519,091400,2.7912,2.7924,2.7912,2.7924
GBPNZD,20030519,091500,2.7922,2.7922,2.7916,2.7916
GBPNZD,20030519,091600,2.7915,2.7921,2.7912,2.7921
GBPNZD,20030519,091700,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030519,091800,2.7921,2.7921,2.7911,2.7911
GBPNZD,20030519,091900,2.7908,2.7908,2.7903,2.7903
GBPNZD,20030519,092000,2.7904,2.7904,2.7901,2.7901
GBPNZD,20030519,092100,2.7901,2.7901,2.7896,2.7896
GBPNZD,20030519,092200,2.7895,2.7895,2.7894,2.7894
GBPNZD,20030519,092300,2.7894,2.7899,2.7894,2.7899
GBPNZD,20030519,092400,2.7899,2.7902,2.7899,2.7902
GBPNZD,20030519,092500,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030519,092600,2.7896,2.7896,2.7888,2.7888
GBPNZD,20030519,092700,2.7885,2.7885,2.7876,2.7876
GBPNZD,20030519,092800,2.7875,2.7875,2.7871,2.7871
GBPNZD,20030519,092900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030519,093000,2.7869,2.7869,2.7862,2.7863
GBPNZD,20030519,093100,2.7866,2.7872,2.7866,2.7872
GBPNZD,20030519,093200,2.7871,2.7871,2.7869,2.7871
GBPNZD,20030519,093300,2.7873,2.7873,2.7868,2.7868
GBPNZD,20030519,093400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030519,093500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030519,093600,2.7870,2.7875,2.7870,2.7875
GBPNZD,20030519,093700,2.7873,2.7874,2.7872,2.7874
GBPNZD,20030519,093800,2.7873,2.7873,2.7871,2.7872
GBPNZD,20030519,093900,2.7873,2.7876,2.7873,2.7876
GBPNZD,20030519,094000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030519,094100,2.7876,2.7880,2.7876,2.7880
GBPNZD,20030519,094200,2.7882,2.7883,2.7880,2.7880
GBPNZD,20030519,094300,2.7879,2.7882,2.7879,2.7882
GBPNZD,20030519,094400,2.7882,2.7883,2.7882,2.7883
GBPNZD,20030519,094500,2.7884,2.7901,2.7884,2.7901
GBPNZD,20030519,094600,2.7904,2.7908,2.7899,2.7899
GBPNZD,20030519,094700,2.7898,2.7898,2.7897,2.7897
GBPNZD,20030519,094800,2.7897,2.7897,2.7895,2.7895
GBPNZD,20030519,094900,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030519,095000,2.7895,2.7895,2.7893,2.7893
GBPNZD,20030519,095100,2.7893,2.7897,2.7893,2.7897
GBPNZD,20030519,095200,2.7897,2.7903,2.7897,2.7897
GBPNZD,20030519,095300,2.7896,2.7899,2.7896,2.7899
GBPNZD,20030519,095400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030519,095500,2.7899,2.7899,2.7894,2.7894
GBPNZD,20030519,095600,2.7891,2.7891,2.7889,2.7889
GBPNZD,20030519,095700,2.7893,2.7896,2.7893,2.7896
GBPNZD,20030519,095800,2.7896,2.7913,2.7896,2.7913
GBPNZD,20030519,095900,2.7915,2.7924,2.7915,2.7924
GBPNZD,20030519,100000,2.7923,2.7936,2.7923,2.7936
GBPNZD,20030519,100100,2.7938,2.7939,2.7925,2.7925
GBPNZD,20030519,100200,2.7924,2.7924,2.7922,2.7924
GBPNZD,20030519,100300,2.7923,2.7923,2.7919,2.7919
GBPNZD,20030519,100400,2.7915,2.7915,2.7909,2.7909
GBPNZD,20030519,100500,2.7909,2.7909,2.7909,2.7909
GBPNZD,20030519,100600,2.7907,2.7907,2.7904,2.7904
GBPNZD,20030519,100700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030519,100800,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030519,100900,2.7904,2.7904,2.7903,2.7903
GBPNZD,20030519,101000,2.7901,2.7901,2.7900,2.7900
GBPNZD,20030519,101100,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030519,101200,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030519,101300,2.7898,2.7898,2.7894,2.7894
GBPNZD,20030519,101400,2.7894,2.7894,2.7890,2.7890
GBPNZD,20030519,101500,2.7890,2.7890,2.7887,2.7889
GBPNZD,20030519,101600,2.7889,2.7889,2.7885,2.7885
GBPNZD,20030519,101700,2.7883,2.7883,2.7882,2.7883
GBPNZD,20030519,101800,2.7885,2.7886,2.7885,2.7886
GBPNZD,20030519,101900,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030519,102000,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030519,102100,2.7885,2.7887,2.7885,2.7885
GBPNZD,20030519,102200,2.7890,2.7896,2.7890,2.7891
GBPNZD,20030519,102300,2.7890,2.7890,2.7883,2.7889
GBPNZD,20030519,102400,2.7890,2.7893,2.7890,2.7891
GBPNZD,20030519,102500,2.7890,2.7891,2.7890,2.7891
GBPNZD,20030519,102600,2.7893,2.7898,2.7893,2.7898
GBPNZD,20030519,102700,2.7900,2.7903,2.7900,2.7903
GBPNZD,20030519,102800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030519,102900,2.7903,2.7907,2.7903,2.7905
GBPNZD,20030519,103000,2.7904,2.7904,2.7877,2.7877
GBPNZD,20030519,103100,2.7877,2.7886,2.7877,2.7886
GBPNZD,20030519,103200,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030519,103300,2.7885,2.7885,2.7880,2.7880
GBPNZD,20030519,103400,2.7883,2.7885,2.7883,2.7885
GBPNZD,20030519,103500,2.7887,2.7889,2.7887,2.7889
GBPNZD,20030519,103600,2.7889,2.7894,2.7889,2.7894
GBPNZD,20030519,103700,2.7897,2.7910,2.7897,2.7906
GBPNZD,20030519,103800,2.7907,2.7907,2.7898,2.7898
GBPNZD,20030519,103900,2.7897,2.7897,2.7880,2.7886
GBPNZD,20030519,104000,2.7887,2.7887,2.7880,2.7880
GBPNZD,20030519,104100,2.7880,2.7895,2.7880,2.7895
GBPNZD,20030519,104200,2.7897,2.7905,2.7897,2.7905
GBPNZD,20030519,104300,2.7902,2.7904,2.7901,2.7904
GBPNZD,20030519,104400,2.7908,2.7911,2.7908,2.7911
GBPNZD,20030519,104500,2.7910,2.7910,2.7908,2.7908
GBPNZD,20030519,104600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030519,104700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030519,104800,2.7910,2.7911,2.7910,2.7911
GBPNZD,20030519,104900,2.7911,2.7917,2.7911,2.7917
GBPNZD,20030519,105000,2.7921,2.7922,2.7921,2.7922
GBPNZD,20030519,105100,2.7925,2.7925,2.7924,2.7924
GBPNZD,20030519,105200,2.7926,2.7926,2.7918,2.7918
GBPNZD,20030519,105300,2.7917,2.7921,2.7917,2.7921
GBPNZD,20030519,105400,2.7922,2.7922,2.7918,2.7918
GBPNZD,20030519,105500,2.7918,2.7918,2.7907,2.7907
GBPNZD,20030519,105600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030519,105700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030519,105800,2.7914,2.7920,2.7914,2.7920
GBPNZD,20030519,105900,2.7921,2.7921,2.7920,2.7920
GBPNZD,20030519,110000,2.7920,2.7920,2.7915,2.7915
GBPNZD,20030519,110100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030519,110200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030519,110300,2.7915,2.7915,2.7912,2.7912
GBPNZD,20030519,110400,2.7916,2.7920,2.7916,2.7918
GBPNZD,20030519,110500,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030519,110600,2.7914,2.7925,2.7914,2.7922
GBPNZD,20030519,110700,2.7921,2.7921,2.7916,2.7919
GBPNZD,20030519,110800,2.7921,2.7926,2.7921,2.7926
GBPNZD,20030519,110900,2.7926,2.7932,2.7926,2.7932
GBPNZD,20030519,111000,2.7932,2.7934,2.7932,2.7934
GBPNZD,20030519,111100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030519,111200,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030519,111300,2.7940,2.7940,2.7933,2.7933
GBPNZD,20030519,111400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030519,111500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030519,111600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030519,111700,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030519,111800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030519,111900,2.7938,2.7938,2.7936,2.7936
GBPNZD,20030519,112000,2.7933,2.7933,2.7929,2.7929
GBPNZD,20030519,112100,2.7929,2.7929,2.7925,2.7925
GBPNZD,20030519,112200,2.7922,2.7922,2.7914,2.7916
GBPNZD,20030519,112300,2.7915,2.7915,2.7910,2.7914
GBPNZD,20030519,112400,2.7916,2.7921,2.7916,2.7921
GBPNZD,20030519,112500,2.7924,2.7925,2.7924,2.7925
GBPNZD,20030519,112600,2.7924,2.7924,2.7921,2.7921
GBPNZD,20030519,112700,2.7919,2.7921,2.7919,2.7921
GBPNZD,20030519,112800,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030519,112900,2.7920,2.7920,2.7918,2.7918
GBPNZD,20030519,113000,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030519,113100,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030519,113200,2.7918,2.7921,2.7918,2.7921
GBPNZD,20030519,113300,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030519,113400,2.7929,2.7929,2.7928,2.7928
GBPNZD,20030519,113500,2.7928,2.7928,2.7925,2.7925
GBPNZD,20030519,113600,2.7925,2.7931,2.7925,2.7931
GBPNZD,20030519,113700,2.7932,2.7933,2.7931,2.7933
GBPNZD,20030519,113800,2.7934,2.7940,2.7934,2.7940
GBPNZD,20030519,113900,2.7940,2.7940,2.7936,2.7936
GBPNZD,20030519,114000,2.7935,2.7935,2.7931,2.7931
GBPNZD,20030519,114100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030519,114200,2.7931,2.7933,2.7931,2.7933
GBPNZD,20030519,114300,2.7936,2.7939,2.7936,2.7939
GBPNZD,20030519,114400,2.7933,2.7933,2.7927,2.7927
GBPNZD,20030519,114500,2.7921,2.7924,2.7919,2.7924
GBPNZD,20030519,114600,2.7924,2.7924,2.7921,2.7921
GBPNZD,20030519,114700,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030519,114800,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030519,114900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030519,115000,2.7921,2.7932,2.7921,2.7932
GBPNZD,20030519,115100,2.7934,2.7943,2.7934,2.7939
GBPNZD,20030519,115200,2.7937,2.7937,2.7937,2.7937
GBPNZD,20030519,115300,2.7937,2.7937,2.7932,2.7936
GBPNZD,20030519,115400,2.7940,2.7940,2.7936,2.7936
GBPNZD,20030519,115500,2.7933,2.7935,2.7933,2.7933
GBPNZD,20030519,115600,2.7929,2.7929,2.7926,2.7926
GBPNZD,20030519,115700,2.7927,2.7933,2.7927,2.7933
GBPNZD,20030519,115800,2.7936,2.7942,2.7936,2.7942
GBPNZD,20030519,115900,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030519,120000,2.7946,2.7949,2.7946,2.7949
GBPNZD,20030519,120100,2.7949,2.7950,2.7949,2.7950
GBPNZD,20030519,120200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030519,120300,2.7952,2.7957,2.7952,2.7957
GBPNZD,20030519,120400,2.7958,2.7964,2.7958,2.7962
GBPNZD,20030519,120500,2.7961,2.7963,2.7961,2.7963
GBPNZD,20030519,120600,2.7966,2.7992,2.7966,2.7992
GBPNZD,20030519,120700,2.7992,2.7992,2.7990,2.7991
GBPNZD,20030519,120800,2.7989,2.7989,2.7978,2.7978
GBPNZD,20030519,120900,2.7977,2.7978,2.7975,2.7977
GBPNZD,20030519,121000,2.7976,2.7976,2.7972,2.7972
GBPNZD,20030519,121100,2.7969,2.7969,2.7964,2.7964
GBPNZD,20030519,121200,2.7964,2.7967,2.7963,2.7967
GBPNZD,20030519,121300,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030519,121400,2.7965,2.7968,2.7965,2.7968
GBPNZD,20030519,121500,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030519,121600,2.7976,2.7977,2.7976,2.7977
GBPNZD,20030519,121700,2.7980,2.7984,2.7980,2.7984
GBPNZD,20030519,121800,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030519,121900,2.7982,2.7982,2.7975,2.7975
GBPNZD,20030519,122000,2.7974,2.7974,2.7969,2.7969
GBPNZD,20030519,122100,2.7966,2.7966,2.7961,2.7961
GBPNZD,20030519,122200,2.7961,2.7966,2.7961,2.7963
GBPNZD,20030519,122300,2.7962,2.7962,2.7962,2.7962
GBPNZD,20030519,122400,2.7962,2.7962,2.7961,2.7961
GBPNZD,20030519,122500,2.7960,2.7960,2.7956,2.7960
GBPNZD,20030519,122600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,122700,2.7961,2.7961,2.7959,2.7959
GBPNZD,20030519,122800,2.7959,2.7959,2.7957,2.7959
GBPNZD,20030519,122900,2.7960,2.7964,2.7960,2.7964
GBPNZD,20030519,123000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030519,123100,2.7964,2.7964,2.7960,2.7960
GBPNZD,20030519,123200,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030519,123300,2.7961,2.7964,2.7961,2.7964
GBPNZD,20030519,123400,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030519,123500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030519,123600,2.7964,2.7964,2.7959,2.7963
GBPNZD,20030519,123700,2.7965,2.7968,2.7965,2.7968
GBPNZD,20030519,123800,2.7970,2.7973,2.7970,2.7973
GBPNZD,20030519,123900,2.7975,2.7980,2.7975,2.7980
GBPNZD,20030519,124000,2.7984,2.7998,2.7984,2.7998
GBPNZD,20030519,124100,2.7999,2.7999,2.7993,2.7993
GBPNZD,20030519,124200,2.7992,2.7992,2.7984,2.7984
GBPNZD,20030519,124300,2.7982,2.7983,2.7981,2.7983
GBPNZD,20030519,124400,2.7982,2.7983,2.7981,2.7983
GBPNZD,20030519,124500,2.7984,2.7987,2.7984,2.7985
GBPNZD,20030519,124600,2.7987,2.7997,2.7987,2.7995
GBPNZD,20030519,124700,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030519,124800,2.7987,2.7987,2.7985,2.7985
GBPNZD,20030519,124900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030519,125000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030519,125100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030519,125200,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030519,125300,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030519,125400,2.7977,2.7980,2.7977,2.7980
GBPNZD,20030519,125500,2.7977,2.7977,2.7974,2.7974
GBPNZD,20030519,125600,2.7973,2.7973,2.7967,2.7967
GBPNZD,20030519,125700,2.7968,2.7971,2.7968,2.7969
GBPNZD,20030519,125800,2.7967,2.7967,2.7959,2.7959
GBPNZD,20030519,125900,2.7959,2.7961,2.7959,2.7960
GBPNZD,20030519,130000,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030519,130100,2.7953,2.7954,2.7950,2.7950
GBPNZD,20030519,130200,2.7949,2.7953,2.7949,2.7950
GBPNZD,20030519,130300,2.7949,2.7949,2.7933,2.7933
GBPNZD,20030519,130400,2.7935,2.7943,2.7935,2.7943
GBPNZD,20030519,130500,2.7944,2.7945,2.7940,2.7940
GBPNZD,20030519,130600,2.7940,2.7943,2.7936,2.7936
GBPNZD,20030519,130700,2.7934,2.7934,2.7930,2.7933
GBPNZD,20030519,130800,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030519,130900,2.7929,2.7938,2.7928,2.7938
GBPNZD,20030519,131000,2.7940,2.7941,2.7940,2.7940
GBPNZD,20030519,131100,2.7939,2.7943,2.7938,2.7943
GBPNZD,20030519,131200,2.7943,2.7947,2.7943,2.7947
GBPNZD,20030519,131300,2.7947,2.7950,2.7947,2.7950
GBPNZD,20030519,131400,2.7950,2.7952,2.7949,2.7952
GBPNZD,20030519,131500,2.7952,2.7953,2.7950,2.7953
GBPNZD,20030519,131600,2.7954,2.7957,2.7954,2.7957
GBPNZD,20030519,131700,2.7959,2.7963,2.7944,2.7944
GBPNZD,20030519,131800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030519,131900,2.7943,2.7959,2.7943,2.7959
GBPNZD,20030519,132000,2.7957,2.7970,2.7957,2.7970
GBPNZD,20030519,132100,2.7972,2.7981,2.7972,2.7981
GBPNZD,20030519,132200,2.7984,2.7987,2.7984,2.7984
GBPNZD,20030519,132300,2.7983,2.7983,2.7977,2.7977
GBPNZD,20030519,132400,2.7976,2.7976,2.7969,2.7970
GBPNZD,20030519,132500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030519,132600,2.7971,2.7975,2.7971,2.7974
GBPNZD,20030519,132700,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030519,132800,2.7978,2.7981,2.7978,2.7981
GBPNZD,20030519,132900,2.7984,2.7987,2.7979,2.7979
GBPNZD,20030519,133000,2.7978,2.7978,2.7964,2.7966
GBPNZD,20030519,133100,2.7967,2.7969,2.7967,2.7967
GBPNZD,20030519,133200,2.7967,2.7967,2.7962,2.7962
GBPNZD,20030519,133300,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,133400,2.7961,2.7961,2.7957,2.7957
GBPNZD,20030519,133500,2.7957,2.7960,2.7957,2.7960
GBPNZD,20030519,133600,2.7960,2.7965,2.7960,2.7964
GBPNZD,20030519,133700,2.7964,2.7964,2.7961,2.7961
GBPNZD,20030519,133800,2.7961,2.7961,2.7953,2.7953
GBPNZD,20030519,133900,2.7952,2.7952,2.7950,2.7952
GBPNZD,20030519,134000,2.7953,2.7960,2.7953,2.7960
GBPNZD,20030519,134100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030519,134200,2.7960,2.7960,2.7959,2.7959
GBPNZD,20030519,134300,2.7955,2.7955,2.7946,2.7946
GBPNZD,20030519,134400,2.7947,2.7954,2.7947,2.7953
GBPNZD,20030519,134500,2.7956,2.7963,2.7956,2.7961
GBPNZD,20030519,134600,2.7960,2.7960,2.7955,2.7955
GBPNZD,20030519,134700,2.7953,2.7953,2.7945,2.7945
GBPNZD,20030519,134800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030519,134900,2.7943,2.7943,2.7941,2.7941
GBPNZD,20030519,135000,2.7941,2.7952,2.7941,2.7952
GBPNZD,20030519,135100,2.7953,2.7954,2.7953,2.7954
GBPNZD,20030519,135200,2.7954,2.7964,2.7954,2.7964
GBPNZD,20030519,135300,2.7966,2.7974,2.7966,2.7968
GBPNZD,20030519,135400,2.7968,2.7971,2.7966,2.7966
GBPNZD,20030519,135500,2.7967,2.7969,2.7967,2.7969
GBPNZD,20030519,135600,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030519,135700,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030519,135800,2.7960,2.7960,2.7956,2.7959
GBPNZD,20030519,135900,2.7956,2.7956,2.7950,2.7952
GBPNZD,20030519,140000,2.7955,2.7964,2.7955,2.7964
GBPNZD,20030519,140100,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030519,140200,2.7963,2.7963,2.7962,2.7962
GBPNZD,20030519,140300,2.7961,2.7961,2.7953,2.7953
GBPNZD,20030519,140400,2.7955,2.7957,2.7955,2.7955
GBPNZD,20030519,140500,2.7956,2.7965,2.7956,2.7965
GBPNZD,20030519,140600,2.7966,2.7980,2.7966,2.7980
GBPNZD,20030519,140700,2.7980,2.7984,2.7980,2.7984
GBPNZD,20030519,140800,2.7985,2.7987,2.7978,2.7978
GBPNZD,20030519,140900,2.7977,2.7982,2.7977,2.7982
GBPNZD,20030519,141000,2.7983,2.7988,2.7982,2.7982
GBPNZD,20030519,141100,2.7981,2.7987,2.7981,2.7986
GBPNZD,20030519,141200,2.7984,2.7984,2.7982,2.7982
GBPNZD,20030519,141300,2.7981,2.7986,2.7980,2.7986
GBPNZD,20030519,141400,2.7986,2.7986,2.7981,2.7981
GBPNZD,20030519,141500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030519,141600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030519,141700,2.7980,2.7981,2.7980,2.7981
GBPNZD,20030519,141800,2.7982,2.7985,2.7982,2.7984
GBPNZD,20030519,141900,2.7985,2.7985,2.7984,2.7984
GBPNZD,20030519,142000,2.7985,2.7988,2.7985,2.7988
GBPNZD,20030519,142100,2.7988,2.7988,2.7982,2.7982
GBPNZD,20030519,142200,2.7980,2.7991,2.7980,2.7991
GBPNZD,20030519,142300,2.7996,2.8002,2.7996,2.8002
GBPNZD,20030519,142400,2.8004,2.8005,2.8003,2.8003
GBPNZD,20030519,142500,2.8006,2.8009,2.8006,2.8008
GBPNZD,20030519,142600,2.8007,2.8007,2.8001,2.8001
GBPNZD,20030519,142700,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030519,142800,2.7998,2.8025,2.7998,2.8024
GBPNZD,20030519,142900,2.8023,2.8028,2.8023,2.8028
GBPNZD,20030519,143000,2.8028,2.8028,2.8024,2.8024
GBPNZD,20030519,143100,2.8023,2.8029,2.8023,2.8026
GBPNZD,20030519,143200,2.8024,2.8024,2.8009,2.8009
GBPNZD,20030519,143300,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030519,143400,2.8006,2.8007,2.8006,2.8007
GBPNZD,20030519,143500,2.8007,2.8010,2.8007,2.8010
GBPNZD,20030519,143600,2.8007,2.8007,2.7999,2.7999
GBPNZD,20030519,143700,2.7996,2.7996,2.7984,2.7984
GBPNZD,20030519,143800,2.7984,2.7984,2.7983,2.7983
GBPNZD,20030519,143900,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030519,144000,2.7983,2.7987,2.7983,2.7987
GBPNZD,20030519,144100,2.7989,2.7995,2.7989,2.7993
GBPNZD,20030519,144200,2.7992,2.7992,2.7984,2.7984
GBPNZD,20030519,144300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030519,144400,2.7985,2.7992,2.7985,2.7992
GBPNZD,20030519,144500,2.7994,2.7996,2.7992,2.7996
GBPNZD,20030519,144600,2.7996,2.8004,2.7996,2.8004
GBPNZD,20030519,144700,2.8004,2.8010,2.8004,2.8010
GBPNZD,20030519,144800,2.8010,2.8012,2.8009,2.8009
GBPNZD,20030519,144900,2.8006,2.8006,2.8001,2.8001
GBPNZD,20030519,145000,2.8001,2.8001,2.8000,2.8000
GBPNZD,20030519,145100,2.8002,2.8010,2.8002,2.8010
GBPNZD,20030519,145200,2.8012,2.8017,2.8012,2.8017
GBPNZD,20030519,145300,2.8019,2.8022,2.8019,2.8022
GBPNZD,20030519,145400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030519,145500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030519,145600,2.8023,2.8027,2.8023,2.8024
GBPNZD,20030519,145700,2.8024,2.8036,2.8024,2.8036
GBPNZD,20030519,145800,2.8038,2.8043,2.8038,2.8043
GBPNZD,20030519,145900,2.8044,2.8054,2.8044,2.8054
GBPNZD,20030519,150000,2.8056,2.8058,2.8054,2.8054
GBPNZD,20030519,150100,2.8052,2.8052,2.8049,2.8049
GBPNZD,20030519,150200,2.8049,2.8049,2.8048,2.8049
GBPNZD,20030519,150300,2.8050,2.8050,2.8048,2.8048
GBPNZD,20030519,150400,2.8042,2.8042,2.8040,2.8040
GBPNZD,20030519,150500,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030519,150600,2.8038,2.8043,2.8038,2.8043
GBPNZD,20030519,150700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030519,150800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030519,150900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030519,151000,2.8051,2.8051,2.8048,2.8050
GBPNZD,20030519,151100,2.8050,2.8050,2.8049,2.8049
GBPNZD,20030519,151200,2.8047,2.8047,2.8046,2.8046
GBPNZD,20030519,151300,2.8046,2.8048,2.8046,2.8048
GBPNZD,20030519,151400,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030519,151500,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030519,151600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030519,151700,2.8045,2.8045,2.8040,2.8040
GBPNZD,20030519,151800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030519,151900,2.8040,2.8040,2.8037,2.8039
GBPNZD,20030519,152000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030519,152100,2.8040,2.8040,2.8036,2.8040
GBPNZD,20030519,152200,2.8041,2.8041,2.8033,2.8036
GBPNZD,20030519,152300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030519,152400,2.8048,2.8052,2.8048,2.8052
GBPNZD,20030519,152500,2.8051,2.8051,2.8044,2.8044
GBPNZD,20030519,152600,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030519,152700,2.8048,2.8051,2.8048,2.8051
GBPNZD,20030519,152800,2.8052,2.8063,2.8052,2.8063
GBPNZD,20030519,152900,2.8063,2.8063,2.8059,2.8063
GBPNZD,20030519,153000,2.8065,2.8075,2.8065,2.8075
GBPNZD,20030519,153100,2.8078,2.8084,2.8078,2.8082
GBPNZD,20030519,153200,2.8079,2.8084,2.8079,2.8084
GBPNZD,20030519,153300,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030519,153400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030519,153500,2.8082,2.8082,2.8078,2.8078
GBPNZD,20030519,153600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030519,153700,2.8078,2.8078,2.8075,2.8075
GBPNZD,20030519,153800,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030519,153900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030519,154000,2.8080,2.8080,2.8077,2.8080
GBPNZD,20030519,154100,2.8082,2.8085,2.8082,2.8084
GBPNZD,20030519,154200,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030519,154300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030519,154400,2.8082,2.8086,2.8082,2.8086
GBPNZD,20030519,154500,2.8086,2.8092,2.8086,2.8092
GBPNZD,20030519,154600,2.8093,2.8093,2.8073,2.8075
GBPNZD,20030519,154700,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030519,154800,2.8074,2.8081,2.8074,2.8081
GBPNZD,20030519,154900,2.8080,2.8089,2.8080,2.8089
GBPNZD,20030519,155000,2.8090,2.8090,2.8082,2.8082
GBPNZD,20030519,155100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030519,155200,2.8080,2.8080,2.8078,2.8078
GBPNZD,20030519,155300,2.8077,2.8077,2.8073,2.8074
GBPNZD,20030519,155400,2.8076,2.8084,2.8076,2.8084
GBPNZD,20030519,155500,2.8086,2.8104,2.8084,2.8100
GBPNZD,20030519,155600,2.8101,2.8102,2.8101,2.8101
GBPNZD,20030519,155700,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030519,155800,2.8097,2.8097,2.8089,2.8090
GBPNZD,20030519,155900,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030519,160000,2.8093,2.8093,2.8089,2.8089
GBPNZD,20030519,160100,2.8089,2.8094,2.8089,2.8094
GBPNZD,20030519,160200,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030519,160300,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030519,160400,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030519,160500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030519,160600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030519,160700,2.8100,2.8108,2.8100,2.8108
GBPNZD,20030519,160800,2.8108,2.8108,2.8103,2.8105
GBPNZD,20030519,160900,2.8105,2.8118,2.8105,2.8118
GBPNZD,20030519,161000,2.8119,2.8120,2.8117,2.8120
GBPNZD,20030519,161100,2.8120,2.8120,2.8117,2.8117
GBPNZD,20030519,161200,2.8117,2.8122,2.8117,2.8119
GBPNZD,20030519,161300,2.8118,2.8118,2.8109,2.8109
GBPNZD,20030519,161400,2.8105,2.8105,2.8104,2.8105
GBPNZD,20030519,161500,2.8104,2.8104,2.8080,2.8080
GBPNZD,20030519,161600,2.8079,2.8079,2.8072,2.8072
GBPNZD,20030519,161700,2.8069,2.8069,2.8041,2.8057
GBPNZD,20030519,161800,2.8055,2.8060,2.8055,2.8060
GBPNZD,20030519,161900,2.8059,2.8064,2.8059,2.8064
GBPNZD,20030519,162000,2.8061,2.8061,2.8052,2.8052
GBPNZD,20030519,162100,2.8051,2.8054,2.8046,2.8046
GBPNZD,20030519,162200,2.8043,2.8043,2.8038,2.8039
GBPNZD,20030519,162300,2.8039,2.8039,2.8038,2.8039
GBPNZD,20030519,162400,2.8039,2.8043,2.8039,2.8043
GBPNZD,20030519,162500,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030519,162600,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030519,162700,2.8045,2.8045,2.8032,2.8032
GBPNZD,20030519,162800,2.8031,2.8031,2.8027,2.8027
GBPNZD,20030519,162900,2.8027,2.8028,2.8027,2.8028
GBPNZD,20030519,163000,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030519,163100,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030519,163200,2.8035,2.8036,2.8033,2.8036
GBPNZD,20030519,163300,2.8038,2.8044,2.8038,2.8044
GBPNZD,20030519,163400,2.8045,2.8046,2.8045,2.8046
GBPNZD,20030519,163500,2.8046,2.8046,2.8031,2.8031
GBPNZD,20030519,163600,2.8028,2.8028,2.8012,2.8012
GBPNZD,20030519,163700,2.8009,2.8009,2.8002,2.8002
GBPNZD,20030519,163800,2.7999,2.8002,2.7996,2.8002
GBPNZD,20030519,163900,2.8003,2.8005,2.8001,2.8005
GBPNZD,20030519,164000,2.8009,2.8013,2.8009,2.8010
GBPNZD,20030519,164100,2.8005,2.8009,2.8002,2.8009
GBPNZD,20030519,164200,2.8010,2.8010,2.8006,2.8006
GBPNZD,20030519,164300,2.8003,2.8006,2.8003,2.8006
GBPNZD,20030519,164400,2.8006,2.8007,2.8000,2.8001
GBPNZD,20030519,164500,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030519,164600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030519,164700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030519,164800,2.8004,2.8004,2.8003,2.8003
GBPNZD,20030519,164900,2.8002,2.8002,2.8000,2.8000
GBPNZD,20030519,165000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030519,165100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030519,165200,2.7995,2.7998,2.7994,2.7998
GBPNZD,20030519,165300,2.8000,2.8002,2.7998,2.7998
GBPNZD,20030519,165400,2.7999,2.7999,2.7984,2.7984
GBPNZD,20030519,165500,2.7983,2.7983,2.7977,2.7977
GBPNZD,20030519,165600,2.7982,2.7987,2.7982,2.7985
GBPNZD,20030519,165700,2.7985,2.7992,2.7985,2.7992
GBPNZD,20030519,165800,2.7992,2.7993,2.7990,2.7990
GBPNZD,20030519,165900,2.7990,2.7991,2.7980,2.7980
GBPNZD,20030519,170000,2.7980,2.7981,2.7972,2.7972
GBPNZD,20030519,170100,2.7970,2.7982,2.7970,2.7982
GBPNZD,20030519,170200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030519,170300,2.7984,2.7985,2.7984,2.7985
GBPNZD,20030519,170400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030519,170500,2.7982,2.7982,2.7978,2.7978
GBPNZD,20030519,170600,2.7977,2.7982,2.7977,2.7982
GBPNZD,20030519,170700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030519,170800,2.7984,2.7992,2.7984,2.7992
GBPNZD,20030519,170900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030519,171000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030519,171100,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030519,171200,2.7990,2.7991,2.7990,2.7991
GBPNZD,20030519,171300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030519,171400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030519,171500,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030519,171600,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030519,171700,2.8000,2.8003,2.8000,2.8002
GBPNZD,20030519,171800,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030519,171900,2.7999,2.8003,2.7999,2.8003
GBPNZD,20030519,172000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030519,172100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030519,172200,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030519,172300,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030519,172400,2.7995,2.7995,2.7992,2.7992
GBPNZD,20030519,172500,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030519,172600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030519,172700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030519,172800,2.7995,2.7995,2.7992,2.7992
GBPNZD,20030519,172900,2.7992,2.7992,2.7990,2.7990
GBPNZD,20030519,173000,2.7984,2.7984,2.7981,2.7981
GBPNZD,20030519,173100,2.7984,2.7984,2.7975,2.7975
GBPNZD,20030519,173200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030519,173300,2.7976,2.7977,2.7976,2.7977
GBPNZD,20030519,173400,2.7980,2.7982,2.7980,2.7982
GBPNZD,20030519,173500,2.7982,2.7982,2.7975,2.7977
GBPNZD,20030519,173600,2.7979,2.7979,2.7975,2.7975
GBPNZD,20030519,173700,2.7974,2.7974,2.7969,2.7969
GBPNZD,20030519,173800,2.7968,2.7968,2.7953,2.7953
GBPNZD,20030519,173900,2.7952,2.7952,2.7938,2.7938
GBPNZD,20030519,174000,2.7937,2.7940,2.7937,2.7938
GBPNZD,20030519,174100,2.7937,2.7939,2.7934,2.7934
GBPNZD,20030519,174200,2.7931,2.7937,2.7929,2.7937
GBPNZD,20030519,174300,2.7936,2.7936,2.7933,2.7933
GBPNZD,20030519,174400,2.7932,2.7932,2.7925,2.7925
GBPNZD,20030519,174500,2.7922,2.7924,2.7919,2.7919
GBPNZD,20030519,174600,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030519,174700,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030519,174800,2.7917,2.7919,2.7917,2.7919
GBPNZD,20030519,174900,2.7922,2.7924,2.7922,2.7924
GBPNZD,20030519,175000,2.7925,2.7935,2.7925,2.7935
GBPNZD,20030519,175100,2.7936,2.7936,2.7935,2.7935
GBPNZD,20030519,175200,2.7933,2.7935,2.7932,2.7932
GBPNZD,20030519,175300,2.7932,2.7932,2.7930,2.7931
GBPNZD,20030519,175400,2.7931,2.7933,2.7931,2.7933
GBPNZD,20030519,175500,2.7935,2.7938,2.7935,2.7938
GBPNZD,20030519,175600,2.7936,2.7938,2.7936,2.7938
GBPNZD,20030519,175700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030519,175800,2.7938,2.7945,2.7938,2.7944
GBPNZD,20030519,175900,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030519,180000,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030519,180100,2.7939,2.7941,2.7939,2.7941
GBPNZD,20030519,180200,2.7942,2.7943,2.7922,2.7922
GBPNZD,20030519,180300,2.7925,2.7940,2.7925,2.7940
GBPNZD,20030519,180400,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030519,180500,2.7947,2.7947,2.7939,2.7939
GBPNZD,20030519,180600,2.7938,2.7945,2.7938,2.7945
GBPNZD,20030519,180700,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030519,180800,2.7947,2.7950,2.7947,2.7950
GBPNZD,20030519,180900,2.7950,2.7950,2.7943,2.7943
GBPNZD,20030519,181000,2.7943,2.7943,2.7942,2.7943
GBPNZD,20030519,181100,2.7945,2.7950,2.7945,2.7950
GBPNZD,20030519,181200,2.7949,2.7949,2.7948,2.7948
GBPNZD,20030519,181300,2.7948,2.7952,2.7948,2.7952
GBPNZD,20030519,181400,2.7950,2.7952,2.7950,2.7952
GBPNZD,20030519,181500,2.7956,2.7956,2.7954,2.7954
GBPNZD,20030519,181600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,181700,2.7953,2.7953,2.7950,2.7950
GBPNZD,20030519,181800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030519,181900,2.7950,2.7952,2.7950,2.7950
GBPNZD,20030519,182000,2.7950,2.7957,2.7950,2.7957
GBPNZD,20030519,182100,2.7957,2.7958,2.7957,2.7957
GBPNZD,20030519,182200,2.7957,2.7957,2.7946,2.7946
GBPNZD,20030519,182300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030519,182400,2.7946,2.7950,2.7946,2.7950
GBPNZD,20030519,182500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030519,182600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030519,182700,2.7953,2.7957,2.7953,2.7957
GBPNZD,20030519,182800,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030519,182900,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030519,183000,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030519,183100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030519,183200,2.7960,2.7963,2.7960,2.7963
GBPNZD,20030519,183300,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030519,183400,2.7963,2.7963,2.7957,2.7957
GBPNZD,20030519,183500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030519,183600,2.7963,2.7965,2.7963,2.7965
GBPNZD,20030519,183700,2.7965,2.7967,2.7965,2.7967
GBPNZD,20030519,183800,2.7971,2.7971,2.7968,2.7968
GBPNZD,20030519,183900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030519,184000,2.7966,2.7966,2.7961,2.7961
GBPNZD,20030519,184100,2.7961,2.7961,2.7960,2.7960
GBPNZD,20030519,184200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,184300,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,184400,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,184500,2.7961,2.7963,2.7961,2.7963
GBPNZD,20030519,184600,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030519,184700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030519,184800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030519,184900,2.7963,2.7963,2.7959,2.7959
GBPNZD,20030519,185000,2.7960,2.7961,2.7957,2.7957
GBPNZD,20030519,185100,2.7956,2.7956,2.7953,2.7953
GBPNZD,20030519,185200,2.7953,2.7954,2.7953,2.7954
GBPNZD,20030519,185300,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030519,185400,2.7956,2.7956,2.7951,2.7951
GBPNZD,20030519,185500,2.7951,2.7951,2.7946,2.7946
GBPNZD,20030519,185600,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030519,185700,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030519,185800,2.7940,2.7942,2.7940,2.7942
GBPNZD,20030519,185900,2.7943,2.7945,2.7943,2.7943
GBPNZD,20030519,190000,2.7943,2.7943,2.7940,2.7942
GBPNZD,20030519,190100,2.7943,2.7943,2.7936,2.7936
GBPNZD,20030519,190200,2.7938,2.7940,2.7938,2.7940
GBPNZD,20030519,190300,2.7940,2.7940,2.7939,2.7939
GBPNZD,20030519,190400,2.7939,2.7943,2.7939,2.7943
GBPNZD,20030519,190500,2.7943,2.7950,2.7943,2.7950
GBPNZD,20030519,190600,2.7950,2.7952,2.7950,2.7952
GBPNZD,20030519,190700,2.7954,2.7957,2.7954,2.7957
GBPNZD,20030519,190800,2.7956,2.7956,2.7950,2.7950
GBPNZD,20030519,190900,2.7947,2.7947,2.7941,2.7941
GBPNZD,20030519,191000,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030519,191100,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030519,191200,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030519,191300,2.7941,2.7942,2.7941,2.7942
GBPNZD,20030519,191400,2.7940,2.7940,2.7938,2.7938
GBPNZD,20030519,191500,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030519,191600,2.7939,2.7942,2.7939,2.7942
GBPNZD,20030519,191700,2.7940,2.7940,2.7925,2.7925
GBPNZD,20030519,191800,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030519,191900,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030519,192000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030519,192100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030519,192200,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030519,192300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030519,192400,2.7933,2.7938,2.7933,2.7938
GBPNZD,20030519,192500,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030519,192600,2.7938,2.7938,2.7934,2.7934
GBPNZD,20030519,192700,2.7933,2.7933,2.7929,2.7929
GBPNZD,20030519,192800,2.7929,2.7929,2.7922,2.7922
GBPNZD,20030519,192900,2.7921,2.7923,2.7919,2.7923
GBPNZD,20030519,193000,2.7923,2.7927,2.7923,2.7925
GBPNZD,20030519,193100,2.7925,2.7927,2.7925,2.7927
GBPNZD,20030519,193200,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030519,193300,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030519,193400,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030519,193500,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030519,193600,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030519,193700,2.7920,2.7927,2.7920,2.7927
GBPNZD,20030519,193800,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030519,193900,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030519,194000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030519,194100,2.7929,2.7930,2.7929,2.7930
GBPNZD,20030519,194200,2.7930,2.7933,2.7930,2.7933
GBPNZD,20030519,194300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030519,194400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030519,194500,2.7933,2.7941,2.7933,2.7941
GBPNZD,20030519,194600,2.7943,2.7947,2.7943,2.7947
GBPNZD,20030519,194700,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030519,194800,2.7950,2.7951,2.7950,2.7951
GBPNZD,20030519,194900,2.7951,2.7951,2.7947,2.7947
GBPNZD,20030519,195000,2.7948,2.7957,2.7948,2.7957
GBPNZD,20030519,195100,2.7953,2.7953,2.7949,2.7949
GBPNZD,20030519,195200,2.7945,2.7945,2.7939,2.7944
GBPNZD,20030519,195300,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030519,195400,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030519,195500,2.7947,2.7960,2.7947,2.7960
GBPNZD,20030519,195600,2.7961,2.7963,2.7955,2.7955
GBPNZD,20030519,195700,2.7955,2.7955,2.7954,2.7954
GBPNZD,20030519,195800,2.7953,2.7956,2.7953,2.7956
GBPNZD,20030519,195900,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030519,200000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030519,200100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030519,200200,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030519,200300,2.7938,2.7949,2.7938,2.7949
GBPNZD,20030519,200400,2.7950,2.7955,2.7950,2.7955
GBPNZD,20030519,200500,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030519,200600,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030519,200700,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030519,200800,2.7955,2.7955,2.7950,2.7950
GBPNZD,20030519,200900,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030519,201000,2.7949,2.7949,2.7945,2.7945
GBPNZD,20030519,201100,2.7946,2.7952,2.7946,2.7952
GBPNZD,20030519,201200,2.7952,2.7953,2.7951,2.7951
GBPNZD,20030519,201300,2.7951,2.7951,2.7949,2.7949
GBPNZD,20030519,201400,2.7949,2.7949,2.7945,2.7945
GBPNZD,20030519,201500,2.7943,2.7943,2.7936,2.7936
GBPNZD,20030519,201600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030519,201700,2.7946,2.7950,2.7945,2.7950
GBPNZD,20030519,201800,2.7950,2.7963,2.7950,2.7963
GBPNZD,20030519,201900,2.7963,2.7967,2.7963,2.7967
GBPNZD,20030519,202000,2.7967,2.7974,2.7967,2.7974
GBPNZD,20030519,202100,2.7977,2.7985,2.7977,2.7985
GBPNZD,20030519,202200,2.7990,2.7994,2.7989,2.7991
GBPNZD,20030519,202300,2.7990,2.7999,2.7990,2.7999
GBPNZD,20030519,202400,2.8000,2.8003,2.7998,2.8003
GBPNZD,20030519,202500,2.8005,2.8007,2.8005,2.8005
GBPNZD,20030519,202600,2.8007,2.8012,2.8007,2.8012
GBPNZD,20030519,202700,2.8009,2.8009,2.8006,2.8008
GBPNZD,20030519,202800,2.8006,2.8006,2.8001,2.8002
GBPNZD,20030519,202900,2.8002,2.8049,2.8002,2.8049
GBPNZD,20030519,203000,2.8049,2.8050,2.8049,2.8050
GBPNZD,20030519,203100,2.8048,2.8048,2.8043,2.8043
GBPNZD,20030519,203200,2.8045,2.8045,2.8031,2.8031
GBPNZD,20030519,203300,2.8030,2.8035,2.8030,2.8035
GBPNZD,20030519,203400,2.8035,2.8043,2.8035,2.8043
GBPNZD,20030519,203500,2.8045,2.8045,2.8034,2.8034
GBPNZD,20030519,203600,2.8034,2.8037,2.8031,2.8031
GBPNZD,20030519,203700,2.8029,2.8029,2.8027,2.8029
GBPNZD,20030519,203800,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030519,203900,2.8024,2.8024,2.8015,2.8015
GBPNZD,20030519,204000,2.8013,2.8013,2.8004,2.8006
GBPNZD,20030519,204100,2.8008,2.8017,2.8008,2.8017
GBPNZD,20030519,204200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030519,204300,2.8012,2.8012,2.8005,2.8005
GBPNZD,20030519,204400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030519,204500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030519,204600,2.8003,2.8003,2.7998,2.8001
GBPNZD,20030519,204700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030519,204800,2.8003,2.8010,2.8003,2.8010
GBPNZD,20030519,204900,2.8011,2.8012,2.8011,2.8012
GBPNZD,20030519,205000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030519,205100,2.8012,2.8012,2.8004,2.8004
GBPNZD,20030519,205200,2.8004,2.8049,2.8004,2.8026
GBPNZD,20030519,205300,2.8020,2.8020,2.8010,2.8010
GBPNZD,20030519,205400,2.8009,2.8009,2.8005,2.8006
GBPNZD,20030519,205500,2.8007,2.8015,2.8007,2.8015
GBPNZD,20030519,205600,2.8015,2.8019,2.8015,2.8019
GBPNZD,20030519,205700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030519,205800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030519,205900,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030519,210000,2.8013,2.8045,2.8013,2.8026
GBPNZD,20030519,210100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030519,210200,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030519,210300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030519,210400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030519,210500,2.8010,2.8010,2.7990,2.7990
GBPNZD,20030519,210600,2.7986,2.7986,2.7978,2.7978
GBPNZD,20030519,210700,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030519,210800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030519,210900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030519,211000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030519,211100,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030519,211200,2.7971,2.7971,2.7967,2.7967
GBPNZD,20030519,211300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030519,211400,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030519,211500,2.7967,2.7967,2.7954,2.7960
GBPNZD,20030519,211600,2.7963,2.7966,2.7960,2.7960
GBPNZD,20030519,211700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030519,211800,2.7964,2.7967,2.7957,2.7957
GBPNZD,20030519,211900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030519,212000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030519,212100,2.7964,2.7964,2.7956,2.7956
GBPNZD,20030519,212200,2.7953,2.7953,2.7941,2.7944
GBPNZD,20030519,212300,2.7945,2.7950,2.7945,2.7950
GBPNZD,20030519,212400,2.7950,2.7953,2.7950,2.7953
GBPNZD,20030519,212500,2.7958,2.7974,2.7958,2.7974
GBPNZD,20030519,212600,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030519,212700,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030519,212800,2.7986,2.7986,2.7961,2.7961
GBPNZD,20030519,212900,2.7962,2.7968,2.7961,2.7968
GBPNZD,20030519,213000,2.7969,2.7983,2.7969,2.7983
GBPNZD,20030519,213100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030519,213200,2.7984,2.7984,2.7977,2.7977
GBPNZD,20030519,213300,2.7977,2.7977,2.7967,2.7967
GBPNZD,20030519,213400,2.7967,2.7967,2.7966,2.7966
GBPNZD,20030519,213500,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030519,213600,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030519,213700,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030519,213800,2.7957,2.7957,2.7956,2.7957
GBPNZD,20030519,213900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030519,214000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030519,214100,2.7957,2.7957,2.7938,2.7938
GBPNZD,20030519,214200,2.7940,2.7940,2.7935,2.7940
GBPNZD,20030519,214300,2.7941,2.7948,2.7941,2.7948
GBPNZD,20030519,214400,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030519,214500,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030519,214600,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030519,214700,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030519,214800,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030519,214900,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030519,215000,2.7965,2.7965,2.7961,2.7964
GBPNZD,20030519,215100,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030519,215200,2.7965,2.7973,2.7965,2.7973
GBPNZD,20030519,215300,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,215400,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,215500,2.7973,2.7973,2.7972,2.7972
GBPNZD,20030519,215600,2.7972,2.7972,2.7955,2.7955
GBPNZD,20030519,215700,2.7954,2.7957,2.7953,2.7957
GBPNZD,20030519,215800,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030519,215900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,220000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,220100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,220200,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,220300,2.7973,2.7973,2.7969,2.7969
GBPNZD,20030519,220400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030519,220500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030519,220600,2.7968,2.7974,2.7968,2.7974
GBPNZD,20030519,220700,2.7974,2.7981,2.7974,2.7981
GBPNZD,20030519,220800,2.7981,2.7986,2.7981,2.7986
GBPNZD,20030519,220900,2.7984,2.7984,2.7982,2.7982
GBPNZD,20030519,221000,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030519,221100,2.7982,2.7990,2.7977,2.7977
GBPNZD,20030519,221200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030519,221300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030519,221400,2.7975,2.7982,2.7975,2.7982
GBPNZD,20030519,221500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030519,221600,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030519,221700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030519,221800,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030519,221900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030519,222000,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030519,222100,2.7978,2.7978,2.7974,2.7975
GBPNZD,20030519,222200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030519,222300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030519,222400,2.7975,2.7975,2.7973,2.7973
GBPNZD,20030519,222500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,222600,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,222700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030519,222800,2.7973,2.7973,2.7964,2.7964
GBPNZD,20030519,222900,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030519,223000,2.7965,2.7967,2.7965,2.7967
GBPNZD,20030519,223100,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030519,223200,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030519,223300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030519,223400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030519,223500,2.7970,2.7970,2.7965,2.7965
GBPNZD,20030519,223600,2.7965,2.7965,2.7959,2.7959
GBPNZD,20030519,223700,2.7959,2.7961,2.7958,2.7961
GBPNZD,20030519,223800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,223900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,224000,2.7961,2.7961,2.7950,2.7950
GBPNZD,20030519,224100,2.7950,2.7950,2.7944,2.7944
GBPNZD,20030519,224200,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030519,224300,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030519,224400,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030519,224500,2.7944,2.7946,2.7942,2.7942
GBPNZD,20030519,224600,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030519,224700,2.7942,2.7944,2.7939,2.7944
GBPNZD,20030519,224800,2.7946,2.7950,2.7946,2.7950
GBPNZD,20030519,224900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030519,225000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030519,225100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030519,225200,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030519,225300,2.7963,2.7964,2.7963,2.7964
GBPNZD,20030519,225400,2.7968,2.7968,2.7966,2.7966
GBPNZD,20030519,225500,2.7962,2.7962,2.7948,2.7948
GBPNZD,20030519,225600,2.7956,2.7964,2.7956,2.7964
GBPNZD,20030519,225700,2.7964,2.7970,2.7964,2.7969
GBPNZD,20030519,225800,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030519,225900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030519,230000,2.7972,2.7976,2.7960,2.7960
GBPNZD,20030519,230100,2.7955,2.7955,2.7953,2.7953
GBPNZD,20030519,230200,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,230300,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,230400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,230500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,230600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,230700,2.7953,2.7953,2.7946,2.7946
GBPNZD,20030519,230800,2.7946,2.7950,2.7946,2.7950
GBPNZD,20030519,230900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030519,231000,2.7960,2.7960,2.7954,2.7954
GBPNZD,20030519,231100,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030519,231200,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030519,231300,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030519,231400,2.7959,2.7961,2.7959,2.7961
GBPNZD,20030519,231500,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,231600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,231700,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,231800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,231900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,232000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,232100,2.7961,2.7965,2.7961,2.7965
GBPNZD,20030519,232200,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030519,232300,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030519,232400,2.7965,2.7973,2.7965,2.7973
GBPNZD,20030519,232500,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030519,232600,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030519,232700,2.7974,2.7980,2.7974,2.7980
GBPNZD,20030519,232800,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030519,232900,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030519,233000,2.7970,2.7970,2.7947,2.7947
GBPNZD,20030519,233100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030519,233200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030519,233300,2.7952,2.7961,2.7952,2.7959
GBPNZD,20030519,233400,2.7958,2.7958,2.7954,2.7954
GBPNZD,20030519,233500,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030519,233600,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030519,233700,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030519,233800,2.7951,2.7953,2.7951,2.7953
GBPNZD,20030519,233900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030519,234000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030519,234100,2.7943,2.7952,2.7943,2.7952
GBPNZD,20030519,234200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030519,234300,2.7952,2.7952,2.7951,2.7951
GBPNZD,20030519,234400,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030519,234500,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030519,234600,2.7951,2.7951,2.7943,2.7943
GBPNZD,20030519,234700,2.7943,2.7953,2.7943,2.7953
GBPNZD,20030519,234800,2.7957,2.7961,2.7957,2.7961
GBPNZD,20030519,234900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,235000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,235100,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,235200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030519,235300,2.7961,2.7971,2.7961,2.7971
GBPNZD,20030519,235400,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030519,235500,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030519,235600,2.7969,2.7969,2.7960,2.7960
GBPNZD,20030519,235700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030519,235800,2.7960,2.7960,2.7957,2.7957
GBPNZD,20030519,235900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,000000,2.7957,2.7957,2.7951,2.7951
AUDCHF,20030519,000100,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030519,000200,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030519,000300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030519,000400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,000500,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030519,000600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,000700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,000800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,000900,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,001000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,001100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,001200,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030519,001300,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030519,001400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030519,001500,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030519,001600,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030519,001700,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030519,001800,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030519,001900,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,002000,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030519,002100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,002200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,002300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,002400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,002500,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030519,002600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030519,002700,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030519,002800,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030519,002900,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030519,003000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030519,003100,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030519,003200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,003300,0.8537,0.8537,0.8535,0.8535
AUDCHF,20030519,003400,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030519,003500,0.8535,0.8538,0.8535,0.8538
AUDCHF,20030519,003600,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030519,003700,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030519,003800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030519,003900,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030519,004000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030519,004100,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030519,004200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,004300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,004400,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030519,004500,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,004600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,004700,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,004800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,004900,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030519,005000,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030519,005100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,005200,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,005300,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030519,005400,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030519,005500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,005600,0.8537,0.8537,0.8531,0.8531
AUDCHF,20030519,005700,0.8531,0.8531,0.8529,0.8530
AUDCHF,20030519,005800,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030519,005900,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030519,010000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,010100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,010200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030519,010300,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030519,010400,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030519,010500,0.8531,0.8531,0.8530,0.8531
AUDCHF,20030519,010600,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030519,010700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,010800,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030519,010900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,011000,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030519,011100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,011200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,011300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,011400,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030519,011500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030519,011600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030519,011700,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030519,011800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030519,011900,0.8535,0.8537,0.8535,0.8537
AUDCHF,20030519,012000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030519,012100,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030519,012200,0.8538,0.8539,0.8537,0.8537
AUDCHF,20030519,012300,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030519,012400,0.8538,0.8541,0.8538,0.8541
AUDCHF,20030519,012500,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030519,012600,0.8541,0.8541,0.8539,0.8539
AUDCHF,20030519,012700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030519,012800,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030519,012900,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,013000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030519,013100,0.8536,0.8538,0.8536,0.8537
AUDCHF,20030519,013200,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030519,013300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,013400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,013500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030519,013600,0.8537,0.8537,0.8533,0.8533
AUDCHF,20030519,013700,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030519,013800,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030519,013900,0.8533,0.8533,0.8529,0.8529
AUDCHF,20030519,014000,0.8530,0.8531,0.8527,0.8527
AUDCHF,20030519,014100,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030519,014200,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030519,014300,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030519,014400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,014500,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030519,014600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030519,014700,0.8525,0.8527,0.8525,0.8527
AUDCHF,20030519,014800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030519,014900,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030519,015000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,015100,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030519,015200,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030519,015300,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030519,015400,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030519,015500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030519,015600,0.8522,0.8523,0.8521,0.8523
AUDCHF,20030519,015700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030519,015800,0.8524,0.8526,0.8524,0.8526
AUDCHF,20030519,015900,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030519,020000,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030519,020100,0.8526,0.8526,0.8524,0.8524
AUDCHF,20030519,020200,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030519,020300,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030519,020400,0.8529,0.8530,0.8529,0.8529
AUDCHF,20030519,020500,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030519,020600,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030519,020700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030519,020800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,020900,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030519,021000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030519,021100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030519,021200,0.8529,0.8531,0.8529,0.8531
AUDCHF,20030519,021300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,021400,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030519,021500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,021600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030519,021700,0.8528,0.8529,0.8528,0.8528
AUDCHF,20030519,021800,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030519,021900,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030519,022000,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030519,022100,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030519,022200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030519,022300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030519,022400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030519,022500,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030519,022600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030519,022700,0.8523,0.8524,0.8522,0.8522
AUDCHF,20030519,022800,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030519,022900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030519,023000,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030519,023100,0.8520,0.8520,0.8519,0.8520
AUDCHF,20030519,023200,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030519,023300,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030519,023400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030519,023500,0.8518,0.8518,0.8513,0.8516
AUDCHF,20030519,023600,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030519,023700,0.8520,0.8522,0.8519,0.8522
AUDCHF,20030519,023800,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030519,023900,0.8523,0.8529,0.8523,0.8529
AUDCHF,20030519,024000,0.8530,0.8532,0.8530,0.8530
AUDCHF,20030519,024100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,024200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,024300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,024400,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030519,024500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,024600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,024700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,024800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,024900,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030519,025000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030519,025100,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030519,025200,0.8531,0.8531,0.8529,0.8530
AUDCHF,20030519,025300,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030519,025400,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030519,025500,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030519,025600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,025700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030519,025800,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030519,025900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030519,030000,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030519,030100,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030519,030200,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030519,030300,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030519,030400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030519,030500,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030519,030600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030519,030700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030519,030800,0.8529,0.8529,0.8526,0.8526
AUDCHF,20030519,030900,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030519,031000,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030519,031100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030519,031200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030519,031300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030519,031400,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030519,031500,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030519,031600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030519,031700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030519,031800,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030519,031900,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030519,032000,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030519,032100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030519,032200,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030519,032300,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030519,032400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,032500,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030519,032600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,032700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030519,032800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030519,032900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030519,033000,0.8512,0.8514,0.8512,0.8513
AUDCHF,20030519,033100,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030519,033200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,033300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,033400,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030519,033500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030519,033600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030519,033700,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030519,033800,0.8513,0.8514,0.8512,0.8514
AUDCHF,20030519,033900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,034000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,034100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030519,034200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030519,034300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030519,034400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030519,034500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030519,034600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,034700,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030519,034800,0.8517,0.8521,0.8517,0.8521
AUDCHF,20030519,034900,0.8520,0.8520,0.8517,0.8517
AUDCHF,20030519,035000,0.8517,0.8518,0.8516,0.8518
AUDCHF,20030519,035100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030519,035200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,035300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,035400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,035500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,035600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,035700,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030519,035800,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030519,035900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,040000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,040100,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030519,040200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030519,040300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030519,040400,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030519,040500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,040600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030519,040700,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030519,040800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030519,040900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,041000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,041100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,041200,0.8515,0.8515,0.8503,0.8503
AUDCHF,20030519,041300,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030519,041400,0.8506,0.8514,0.8506,0.8514
AUDCHF,20030519,041500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030519,041600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,041700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,041800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,041900,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030519,042000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,042100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,042200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,042300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,042400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,042500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,042600,0.8512,0.8512,0.8508,0.8508
AUDCHF,20030519,042700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,042800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,042900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,043000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,043100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030519,043200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,043300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,043400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030519,043500,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030519,043600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,043700,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030519,043800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030519,043900,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030519,044000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,044100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030519,044200,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030519,044300,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030519,044400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030519,044500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030519,044600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,044700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,044800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,044900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,045000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,045100,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030519,045200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,045300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,045400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,045500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,045600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,045700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,045800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030519,045900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030519,050000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,050100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,050200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,050300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,050400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,050500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,050600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,050700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,050800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,050900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,051800,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030519,051900,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030519,052000,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030519,052100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,052200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,052300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,052400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,052500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,052600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,052700,0.8510,0.8510,0.8505,0.8505
AUDCHF,20030519,052800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030519,052900,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030519,053000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,053100,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030519,053200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,053300,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030519,053400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030519,053500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,053600,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030519,053700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030519,053800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,053900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,054000,0.8502,0.8507,0.8502,0.8507
AUDCHF,20030519,054100,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030519,054200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,054300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,054400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,054500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,054600,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030519,054700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,054800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,054900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,055000,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030519,055100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,055200,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030519,055300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,055400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,055500,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030519,055600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,055700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,055800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,055900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,060000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,060100,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030519,060200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,060300,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030519,060400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,060500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,060600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,060700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,060800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,060900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,061000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030519,061100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030519,061200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,061300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,061400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,061500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030519,061600,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030519,061700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,061800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,061900,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030519,062000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,062100,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030519,062200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030519,062300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,062400,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030519,062500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,062600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,062700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,062800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,062900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,063000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,063100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,063200,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030519,063300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,063400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,063500,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030519,063600,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030519,063700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,063800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,063900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,064000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030519,064100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,064200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,064300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,064400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,064500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030519,064600,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030519,064700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,064800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,064900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,065000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,065100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,065200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,065300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,065400,0.8504,0.8504,0.8502,0.8503
AUDCHF,20030519,065500,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030519,065600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,065700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,065800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,065900,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,070000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,070100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,070200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,070300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,070400,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030519,070500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030519,070600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030519,070700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,070800,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030519,070900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,071000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,071100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,071200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,071300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,071400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030519,071500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030519,071600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,071700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030519,071800,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030519,071900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,072000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,072100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,072200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,072300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,072400,0.8508,0.8508,0.8505,0.8506
AUDCHF,20030519,072500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030519,072600,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030519,072700,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030519,072800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030519,072900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030519,073000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,073100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,073200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,073300,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030519,073400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030519,073500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030519,073600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,073700,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030519,073800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,073900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,074000,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030519,074100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030519,074200,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030519,074300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,074400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,074500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,074600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030519,074700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,074800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,074900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,075000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,075100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,075200,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030519,075300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,075400,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030519,075500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030519,075600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,075700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030519,075800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,075900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,080000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,080100,0.8498,0.8500,0.8498,0.8499
AUDCHF,20030519,080200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030519,080300,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030519,080400,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030519,080500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030519,080600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,080700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,080800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,080900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030519,081000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030519,081100,0.8503,0.8503,0.8499,0.8499
AUDCHF,20030519,081200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,081300,0.8501,0.8503,0.8501,0.8502
AUDCHF,20030519,081400,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030519,081500,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030519,081600,0.8499,0.8500,0.8496,0.8496
AUDCHF,20030519,081700,0.8494,0.8494,0.8490,0.8492
AUDCHF,20030519,081800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,081900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,082000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,082100,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,082200,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030519,082300,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030519,082400,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030519,082500,0.8493,0.8493,0.8490,0.8492
AUDCHF,20030519,082600,0.8493,0.8496,0.8492,0.8496
AUDCHF,20030519,082700,0.8497,0.8498,0.8495,0.8495
AUDCHF,20030519,082800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,082900,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030519,083000,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030519,083100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030519,083200,0.8499,0.8502,0.8499,0.8502
AUDCHF,20030519,083300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030519,083400,0.8501,0.8501,0.8497,0.8498
AUDCHF,20030519,083500,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030519,083600,0.8499,0.8500,0.8497,0.8500
AUDCHF,20030519,083700,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030519,083800,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030519,083900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030519,084000,0.8510,0.8511,0.8508,0.8508
AUDCHF,20030519,084100,0.8509,0.8513,0.8509,0.8513
AUDCHF,20030519,084200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030519,084300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030519,084400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030519,084500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,084600,0.8508,0.8515,0.8508,0.8515
AUDCHF,20030519,084700,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030519,084800,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030519,084900,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030519,085000,0.8507,0.8510,0.8507,0.8509
AUDCHF,20030519,085100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030519,085200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030519,085300,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030519,085400,0.8506,0.8506,0.8504,0.8505
AUDCHF,20030519,085500,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030519,085600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030519,085700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,085800,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030519,085900,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030519,090000,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030519,090100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,090200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030519,090300,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030519,090400,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030519,090500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,090600,0.8502,0.8503,0.8499,0.8499
AUDCHF,20030519,090700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030519,090800,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030519,090900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,091000,0.8493,0.8495,0.8493,0.8494
AUDCHF,20030519,091100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030519,091200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,091300,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030519,091400,0.8497,0.8503,0.8497,0.8503
AUDCHF,20030519,091500,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030519,091600,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030519,091700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030519,091800,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030519,091900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030519,092000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030519,092100,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030519,092200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030519,092300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,092400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030519,092500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,092600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,092700,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030519,092800,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030519,092900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,093000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,093100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,093200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,093300,0.8516,0.8518,0.8516,0.8517
AUDCHF,20030519,093400,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030519,093500,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030519,093600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030519,093700,0.8515,0.8516,0.8513,0.8513
AUDCHF,20030519,093800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,093900,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030519,094000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,094100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,094200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,094300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030519,094400,0.8512,0.8513,0.8512,0.8512
AUDCHF,20030519,094500,0.8511,0.8515,0.8510,0.8515
AUDCHF,20030519,094600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030519,094700,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030519,094800,0.8511,0.8515,0.8511,0.8515
AUDCHF,20030519,094900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,095000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030519,095100,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030519,095200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030519,095300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030519,095400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030519,095500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030519,095600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030519,095700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,095800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,095900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,100000,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030519,100100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,100200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,100300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,100400,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030519,100500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,100600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,100700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030519,100800,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030519,100900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,101000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,101100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,101200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030519,101300,0.8515,0.8518,0.8515,0.8516
AUDCHF,20030519,101400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030519,101500,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030519,101600,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030519,101700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030519,101800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,101900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,102000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030519,102100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030519,102200,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030519,102300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,102400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,102500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,102600,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030519,102700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,102800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,102900,0.8502,0.8505,0.8501,0.8505
AUDCHF,20030519,103000,0.8506,0.8507,0.8504,0.8507
AUDCHF,20030519,103100,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030519,103200,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030519,103300,0.8500,0.8500,0.8497,0.8500
AUDCHF,20030519,103400,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030519,103500,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030519,103600,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030519,103700,0.8502,0.8504,0.8501,0.8502
AUDCHF,20030519,103800,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030519,103900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030519,104000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,104100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030519,104200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,104300,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030519,104400,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030519,104500,0.8506,0.8508,0.8506,0.8507
AUDCHF,20030519,104600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030519,104700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030519,104800,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030519,104900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030519,105000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,105100,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030519,105200,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030519,105300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030519,105400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,105500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030519,105600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030519,105700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030519,105800,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030519,105900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,110000,0.8505,0.8508,0.8505,0.8507
AUDCHF,20030519,110100,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030519,110200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,110300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030519,110400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,110500,0.8502,0.8503,0.8501,0.8503
AUDCHF,20030519,110600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030519,110700,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030519,110800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030519,110900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030519,111000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030519,111100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,111200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030519,111300,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030519,111400,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030519,111500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,111600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030519,111700,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030519,111800,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030519,111900,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030519,112000,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030519,112100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,112200,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030519,112300,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030519,112400,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030519,112500,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030519,112600,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030519,112700,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030519,112800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,112900,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030519,113000,0.8488,0.8488,0.8485,0.8486
AUDCHF,20030519,113100,0.8485,0.8485,0.8479,0.8479
AUDCHF,20030519,113200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030519,113300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030519,113400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,113500,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030519,113600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,113700,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030519,113800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,113900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,114000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030519,114100,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,114200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,114300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,114400,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030519,114500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,114600,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,114700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,114800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,114900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,115000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,115100,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030519,115200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030519,115300,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030519,115400,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030519,115500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030519,115600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030519,115700,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030519,115800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030519,115900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030519,120000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,120100,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030519,120200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,120300,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030519,120400,0.8485,0.8486,0.8482,0.8482
AUDCHF,20030519,120500,0.8481,0.8481,0.8477,0.8477
AUDCHF,20030519,120600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030519,120700,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030519,120800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030519,120900,0.8480,0.8481,0.8479,0.8479
AUDCHF,20030519,121000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,121100,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030519,121200,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030519,121300,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030519,121400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,121500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,121600,0.8486,0.8488,0.8483,0.8488
AUDCHF,20030519,121700,0.8489,0.8491,0.8489,0.8490
AUDCHF,20030519,121800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030519,121900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030519,122000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,122100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,122200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,122300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,122400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,122500,0.8495,0.8496,0.8494,0.8494
AUDCHF,20030519,122600,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030519,122700,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030519,122800,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030519,122900,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030519,123000,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030519,123100,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,123200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030519,123300,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030519,123400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,123500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,123600,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030519,123700,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030519,123800,0.8492,0.8495,0.8492,0.8494
AUDCHF,20030519,123900,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030519,124000,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030519,124100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030519,124200,0.8494,0.8496,0.8494,0.8495
AUDCHF,20030519,124300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030519,124400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,124500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,124600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,124700,0.8497,0.8498,0.8496,0.8498
AUDCHF,20030519,124800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030519,124900,0.8499,0.8499,0.8497,0.8498
AUDCHF,20030519,125000,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030519,125100,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030519,125200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,125300,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030519,125400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030519,125500,0.8496,0.8496,0.8491,0.8491
AUDCHF,20030519,125600,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030519,125700,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030519,125800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,125900,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030519,130000,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030519,130100,0.8500,0.8500,0.8497,0.8498
AUDCHF,20030519,130200,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030519,130300,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030519,130400,0.8495,0.8495,0.8493,0.8494
AUDCHF,20030519,130500,0.8495,0.8496,0.8494,0.8496
AUDCHF,20030519,130600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030519,130700,0.8497,0.8497,0.8487,0.8487
AUDCHF,20030519,130800,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030519,130900,0.8481,0.8481,0.8477,0.8479
AUDCHF,20030519,131000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030519,131100,0.8481,0.8483,0.8481,0.8482
AUDCHF,20030519,131200,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030519,131300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030519,131400,0.8479,0.8483,0.8479,0.8483
AUDCHF,20030519,131500,0.8485,0.8487,0.8485,0.8486
AUDCHF,20030519,131600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,131700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,131800,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030519,131900,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030519,132000,0.8491,0.8491,0.8489,0.8490
AUDCHF,20030519,132100,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030519,132200,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030519,132300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030519,132400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,132500,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030519,132600,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030519,132700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,132800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,132900,0.8488,0.8490,0.8487,0.8490
AUDCHF,20030519,133000,0.8492,0.8496,0.8492,0.8496
AUDCHF,20030519,133100,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030519,133200,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030519,133300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,133400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,133500,0.8497,0.8499,0.8497,0.8498
AUDCHF,20030519,133600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,133700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,133800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,133900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,134000,0.8496,0.8496,0.8492,0.8492
AUDCHF,20030519,134100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,134200,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030519,134300,0.8497,0.8501,0.8497,0.8500
AUDCHF,20030519,134400,0.8500,0.8501,0.8499,0.8501
AUDCHF,20030519,134500,0.8502,0.8507,0.8502,0.8507
AUDCHF,20030519,134600,0.8506,0.8506,0.8501,0.8501
AUDCHF,20030519,134700,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030519,134800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030519,134900,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030519,135000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030519,135100,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030519,135200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030519,135300,0.8502,0.8503,0.8501,0.8501
AUDCHF,20030519,135400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030519,135500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030519,135600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030519,135700,0.8501,0.8501,0.8500,0.8501
AUDCHF,20030519,135800,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030519,135900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,140000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,140100,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030519,140200,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030519,140300,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030519,140400,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,140500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,140600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,140700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,140800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,140900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,141000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,141100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,141200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030519,141300,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,141400,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030519,141500,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030519,141600,0.8495,0.8495,0.8493,0.8494
AUDCHF,20030519,141700,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030519,141800,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030519,141900,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030519,142000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030519,142100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,142200,0.8499,0.8499,0.8495,0.8495
AUDCHF,20030519,142300,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,142400,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,142500,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030519,142600,0.8495,0.8500,0.8495,0.8500
AUDCHF,20030519,142700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030519,142800,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030519,142900,0.8502,0.8504,0.8500,0.8504
AUDCHF,20030519,143000,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030519,143100,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030519,143200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030519,143300,0.8499,0.8502,0.8499,0.8500
AUDCHF,20030519,143400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030519,143500,0.8499,0.8502,0.8499,0.8502
AUDCHF,20030519,143600,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030519,143700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,143800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,143900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,144000,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030519,144100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030519,144200,0.8501,0.8501,0.8498,0.8500
AUDCHF,20030519,144300,0.8501,0.8507,0.8501,0.8507
AUDCHF,20030519,144400,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030519,144500,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030519,144600,0.8504,0.8504,0.8501,0.8502
AUDCHF,20030519,144700,0.8503,0.8505,0.8503,0.8503
AUDCHF,20030519,144800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030519,144900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030519,145000,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030519,145100,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030519,145200,0.8506,0.8506,0.8501,0.8501
AUDCHF,20030519,145300,0.8502,0.8503,0.8501,0.8501
AUDCHF,20030519,145400,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030519,145500,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030519,145600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030519,145700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,145800,0.8501,0.8501,0.8498,0.8499
AUDCHF,20030519,145900,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030519,150000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030519,150100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,150200,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030519,150300,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030519,150400,0.8498,0.8500,0.8498,0.8498
AUDCHF,20030519,150500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,150600,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030519,150700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,150800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030519,150900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030519,151000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,151100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030519,151200,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030519,151300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,151400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030519,151500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,151600,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030519,151700,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030519,151800,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030519,151900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,152000,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030519,152100,0.8498,0.8498,0.8495,0.8496
AUDCHF,20030519,152200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030519,152300,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,152400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030519,152500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,152600,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030519,152700,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030519,152800,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030519,152900,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030519,153000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,153100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030519,153200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030519,153300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,153400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,153500,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030519,153600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,153700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030519,153800,0.8500,0.8500,0.8496,0.8496
AUDCHF,20030519,153900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030519,154000,0.8497,0.8497,0.8490,0.8490
AUDCHF,20030519,154100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030519,154200,0.8490,0.8491,0.8489,0.8489
AUDCHF,20030519,154300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030519,154400,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030519,154500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,154600,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,154700,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030519,154800,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030519,154900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,155000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,155100,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030519,155200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030519,155300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,155400,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030519,155500,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,155600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,155700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,155800,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030519,155900,0.8484,0.8485,0.8482,0.8485
AUDCHF,20030519,160000,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030519,160100,0.8484,0.8488,0.8484,0.8488
AUDCHF,20030519,160200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030519,160300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,160400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030519,160500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,160600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030519,160700,0.8486,0.8486,0.8480,0.8480
AUDCHF,20030519,160800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030519,160900,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030519,161000,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030519,161100,0.8481,0.8481,0.8478,0.8478
AUDCHF,20030519,161200,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030519,161300,0.8480,0.8484,0.8480,0.8484
AUDCHF,20030519,161400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,161500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,161600,0.8485,0.8485,0.8482,0.8483
AUDCHF,20030519,161700,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030519,161800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,161900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,162000,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030519,162100,0.8489,0.8492,0.8489,0.8490
AUDCHF,20030519,162200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,162300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,162400,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030519,162500,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030519,162600,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030519,162700,0.8487,0.8491,0.8487,0.8491
AUDCHF,20030519,162800,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030519,162900,0.8494,0.8495,0.8493,0.8495
AUDCHF,20030519,163000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030519,163100,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030519,163200,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030519,163300,0.8492,0.8492,0.8490,0.8491
AUDCHF,20030519,163400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,163500,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030519,163600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030519,163700,0.8489,0.8492,0.8489,0.8491
AUDCHF,20030519,163800,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030519,163900,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030519,164000,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,164100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,164200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,164300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,164400,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030519,164500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,164600,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030519,164700,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030519,164800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,164900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,165000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,165100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,165200,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030519,165300,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030519,165400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,165500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,165600,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030519,165700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030519,165800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030519,165900,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,170000,0.8492,0.8493,0.8490,0.8490
AUDCHF,20030519,170100,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030519,170200,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030519,170300,0.8486,0.8486,0.8482,0.8482
AUDCHF,20030519,170400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,170500,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030519,170600,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030519,170700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,170800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,170900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,171000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,171100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,171200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,171300,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030519,171400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,171500,0.8482,0.8482,0.8478,0.8478
AUDCHF,20030519,171600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030519,171700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,171800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030519,171900,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030519,172000,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030519,172100,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030519,172200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030519,172300,0.8479,0.8483,0.8479,0.8483
AUDCHF,20030519,172400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,172500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030519,172600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030519,172700,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030519,172800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,172900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,173000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,173100,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030519,173200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,173300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,173400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,173500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,173600,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030519,173700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,173800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,173900,0.8485,0.8485,0.8483,0.8484
AUDCHF,20030519,174000,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030519,174100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,174200,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030519,174300,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030519,174400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030519,174500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,174600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,174700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030519,174800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030519,174900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,175000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,175100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,175200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,175300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,175400,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030519,175500,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030519,175600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,175700,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030519,175800,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,175900,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030519,180000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,180100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,180200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,180300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030519,180400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030519,180500,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030519,180600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,180700,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,180800,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030519,180900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,181000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,181100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,181200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030519,181300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,181400,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030519,181500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,181600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,181700,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030519,181800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030519,181900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,182000,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030519,182100,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030519,182200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,182300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,182400,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030519,182500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,182600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,182700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,182800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,182900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030519,183000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030519,183100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,183200,0.8485,0.8486,0.8484,0.8484
AUDCHF,20030519,183300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030519,183400,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030519,183500,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030519,183600,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030519,183700,0.8481,0.8485,0.8481,0.8485
AUDCHF,20030519,183800,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030519,183900,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030519,184000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030519,184100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,184200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,184300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,184400,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030519,184500,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030519,184600,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030519,184700,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,184800,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030519,184900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030519,185000,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030519,185100,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030519,185200,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030519,185300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,185400,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030519,185500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030519,185600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030519,185700,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030519,185800,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,185900,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030519,190000,0.8486,0.8489,0.8485,0.8489
AUDCHF,20030519,190100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,190200,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030519,190300,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030519,190400,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030519,190500,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030519,190600,0.8489,0.8495,0.8489,0.8495
AUDCHF,20030519,190700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,190800,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030519,190900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,191000,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030519,191100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,191200,0.8495,0.8499,0.8495,0.8498
AUDCHF,20030519,191300,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030519,191400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030519,191500,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,191600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,191700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,191800,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030519,191900,0.8494,0.8498,0.8494,0.8498
AUDCHF,20030519,192000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030519,192100,0.8497,0.8498,0.8490,0.8490
AUDCHF,20030519,192200,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030519,192300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030519,192400,0.8488,0.8493,0.8488,0.8492
AUDCHF,20030519,192500,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030519,192600,0.8491,0.8491,0.8490,0.8491
AUDCHF,20030519,192700,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030519,192800,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030519,192900,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030519,193000,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,193100,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,193200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030519,193300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,193400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,193500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,193600,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030519,193700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,193800,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030519,193900,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030519,194000,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030519,194100,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030519,194200,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030519,194300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030519,194400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030519,194500,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030519,194600,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030519,194700,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030519,194800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030519,194900,0.8483,0.8486,0.8483,0.8483
AUDCHF,20030519,195000,0.8482,0.8482,0.8479,0.8481
AUDCHF,20030519,195100,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030519,195200,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030519,195300,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,195400,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030519,195500,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030519,195600,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030519,195700,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030519,195800,0.8481,0.8481,0.8479,0.8480
AUDCHF,20030519,195900,0.8480,0.8480,0.8472,0.8473
AUDCHF,20030519,200000,0.8474,0.8479,0.8474,0.8479
AUDCHF,20030519,200100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030519,200200,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030519,200300,0.8477,0.8481,0.8477,0.8480
AUDCHF,20030519,200400,0.8479,0.8479,0.8477,0.8478
AUDCHF,20030519,200500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030519,200600,0.8477,0.8478,0.8475,0.8478
AUDCHF,20030519,200700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,200800,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030519,200900,0.8477,0.8477,0.8476,0.8477
AUDCHF,20030519,201000,0.8477,0.8479,0.8477,0.8477
AUDCHF,20030519,201100,0.8476,0.8476,0.8474,0.8475
AUDCHF,20030519,201200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030519,201300,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030519,201400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030519,201500,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030519,201600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030519,201700,0.8478,0.8479,0.8477,0.8479
AUDCHF,20030519,201800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,201900,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030519,202000,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030519,202100,0.8480,0.8485,0.8480,0.8485
AUDCHF,20030519,202200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,202300,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,202400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,202500,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030519,202600,0.8489,0.8489,0.8487,0.8489
AUDCHF,20030519,202700,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030519,202800,0.8489,0.8495,0.8489,0.8493
AUDCHF,20030519,202900,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030519,203000,0.8490,0.8492,0.8490,0.8491
AUDCHF,20030519,203100,0.8490,0.8490,0.8483,0.8486
AUDCHF,20030519,203200,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030519,203300,0.8486,0.8488,0.8486,0.8486
AUDCHF,20030519,203400,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030519,203500,0.8483,0.8485,0.8483,0.8483
AUDCHF,20030519,203600,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030519,203700,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030519,203800,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030519,203900,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030519,204000,0.8486,0.8486,0.8484,0.8486
AUDCHF,20030519,204100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030519,204200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,204300,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030519,204400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,204500,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030519,204600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,204700,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030519,204800,0.8488,0.8491,0.8487,0.8491
AUDCHF,20030519,204900,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030519,205000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030519,205100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030519,205200,0.8494,0.8494,0.8490,0.8491
AUDCHF,20030519,205300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030519,205400,0.8489,0.8489,0.8487,0.8489
AUDCHF,20030519,205500,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030519,205600,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,205700,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030519,205800,0.8483,0.8483,0.8480,0.8481
AUDCHF,20030519,205900,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030519,210000,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030519,210100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030519,210200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,210300,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030519,210400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,210500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030519,210600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,210700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,210800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030519,210900,0.8480,0.8480,0.8475,0.8475
AUDCHF,20030519,211000,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030519,211100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030519,211200,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030519,211300,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030519,211400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030519,211500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030519,211600,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030519,211700,0.8479,0.8481,0.8478,0.8481
AUDCHF,20030519,211800,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030519,211900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,212000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,212100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,212200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,212300,0.8485,0.8494,0.8485,0.8493
AUDCHF,20030519,212400,0.8492,0.8493,0.8486,0.8486
AUDCHF,20030519,212500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,212600,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030519,212700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,212800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,212900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,213000,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030519,213100,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030519,213200,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030519,213300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,213400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,213500,0.8485,0.8501,0.8485,0.8501
AUDCHF,20030519,213600,0.8501,0.8501,0.8488,0.8488
AUDCHF,20030519,213700,0.8487,0.8487,0.8485,0.8486
AUDCHF,20030519,213800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,213900,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030519,214000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,214100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,214200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,214300,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030519,214400,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030519,214500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030519,214600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030519,214700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,214800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,214900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,215000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030519,215100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,215200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,215300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,215400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,215500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,215600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030519,215700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,215800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,215900,0.8489,0.8493,0.8489,0.8493
AUDCHF,20030519,220000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030519,220100,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030519,220200,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030519,220300,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030519,220400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,220500,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030519,220600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,220700,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030519,220800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030519,220900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030519,221000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030519,221100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030519,221200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,221300,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030519,221400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,221500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,221600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030519,221700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030519,221800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030519,221900,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030519,222000,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030519,222100,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030519,222200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,222300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,222400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,222500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,222600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030519,222700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030519,222800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030519,222900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030519,223000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030519,223100,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030519,223200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,223300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,223400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,223500,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030519,223600,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030519,223700,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030519,223800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,223900,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030519,224000,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030519,224100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,224200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,224300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,224400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,224500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,224600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030519,224700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030519,224800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,224900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030519,225000,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030519,225100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,225200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,225300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030519,225400,0.8490,0.8490,0.8483,0.8483
AUDCHF,20030519,225500,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030519,225600,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030519,225700,0.8488,0.8489,0.8488,0.8488
AUDCHF,20030519,225800,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030519,225900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030519,230000,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030519,230100,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030519,230200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,230300,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030519,230400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030519,230500,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030519,230600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,230700,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030519,230800,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030519,230900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030519,231000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,231100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,231200,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030519,231300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030519,231400,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030519,231500,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030519,231600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030519,231700,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030519,231800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,231900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,232000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,232100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,232200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,232300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,232400,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030519,232500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,232600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,232700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,232800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030519,232900,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030519,233000,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030519,233100,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030519,233200,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030519,233300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030519,233400,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030519,233500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030519,233600,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030519,233700,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030519,233800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030519,233900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,234000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030519,234100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030519,234200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,234300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,234400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,234500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,234600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,234700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,234800,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030519,234900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,235000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,235100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,235200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030519,235300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030519,235400,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030519,235500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,235600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030519,235700,0.8485,0.8490,0.8485,0.8488
AUDCHF,20030519,235800,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030519,235900,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030520,000000,0.8490,0.8490,0.8490,0.8490
AUDCAD,20030519,000100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,000200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030519,000300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030519,000400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,000500,0.8916,0.8920,0.8916,0.8920
AUDCAD,20030519,000600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,000700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,000800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,000900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,001000,0.8919,0.8920,0.8918,0.8920
AUDCAD,20030519,001100,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030519,001200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,001300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,001400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,001500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,001600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030519,001700,0.8930,0.8930,0.8926,0.8926
AUDCAD,20030519,001800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,001900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030519,002000,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030519,002100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,002200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030519,002300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,002400,0.8919,0.8923,0.8918,0.8923
AUDCAD,20030519,002500,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030519,002600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,002700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,002800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,002900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030519,003000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030519,003100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030519,003200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030519,003300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030519,003400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030519,003500,0.8932,0.8932,0.8929,0.8931
AUDCAD,20030519,003600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030519,003700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030519,003800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030519,003900,0.8932,0.8935,0.8932,0.8932
AUDCAD,20030519,004000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030519,004100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030519,004200,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030519,004300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030519,004400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030519,004500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030519,004600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,004700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,004800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,004900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,005000,0.8927,0.8927,0.8923,0.8923
AUDCAD,20030519,005100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030519,005200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,005300,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030519,005400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,005500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,005600,0.8927,0.8927,0.8920,0.8920
AUDCAD,20030519,005700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,005800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030519,005900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030519,010000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,010100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,010200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,010300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,010400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030519,010500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,010600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,010700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,010800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,010900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,011000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,011100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,011200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,011300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030519,011400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,011500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,011600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,011700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,011800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,011900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030519,012000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030519,012100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030519,012200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,012300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,012400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,012500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,012600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,012700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,012800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,012900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,013000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,013100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,013200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,013300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,013400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,013500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,013600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,013700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,013800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,013900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,014000,0.8918,0.8921,0.8918,0.8921
AUDCAD,20030519,014100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,014200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,014300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,014400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,014500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,014600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,014700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,014800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,014900,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030519,015000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,015100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,015200,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030519,015300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,015400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030519,015500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,015600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,015700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,015800,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030519,015900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,020000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,020100,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030519,020200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,020300,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030519,020400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030519,020500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,020600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,020700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,020800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,020900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,021000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030519,021100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,021200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,021300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,021400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,021500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,021600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,021700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,021800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,021900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,022000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,022100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,022200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,022300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,022400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,022500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,022600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,022700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,022800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,022900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,023000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,023100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030519,023200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,023300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030519,023400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,023500,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030519,023600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,023700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030519,023800,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030519,023900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030519,024000,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030519,024100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030519,024200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030519,024300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030519,024400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030519,024500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030519,024600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030519,024700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030519,024800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030519,024900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030519,025000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030519,025100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030519,025200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030519,025300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,025400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,025500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030519,025600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030519,025700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,025800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,025900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,030000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,030100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030519,030200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030519,030300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,030400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,030500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,030600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,030700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,030800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,030900,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030519,031000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,031100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030519,031200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,031300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030519,031400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,031500,0.8918,0.8920,0.8918,0.8919
AUDCAD,20030519,031600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,031700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,031800,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030519,031900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,032000,0.8915,0.8917,0.8915,0.8916
AUDCAD,20030519,032100,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030519,032200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,032300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,032400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,032500,0.8913,0.8913,0.8912,0.8913
AUDCAD,20030519,032600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,032700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030519,032800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,032900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,033000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,033100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,033200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,033300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,033400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,033500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030519,033600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,033700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,033800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030519,033900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,034000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,034100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,034200,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030519,034300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030519,034400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,034500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,034600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,034700,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030519,034800,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030519,034900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,035000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030519,035100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030519,035200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,035300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030519,035400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,035500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030519,035600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,035700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,035800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,035900,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030519,040000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030519,040100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,040800,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030519,040900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,041000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,041100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,041200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030519,041300,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030519,041400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,041500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,041600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,041700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,041800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,041900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,042000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030519,042100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,042200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,042300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,042400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,042500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,042600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,042700,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030519,042800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,042900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,043000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,043100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,043200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030519,043300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,043400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,043500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,043600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,043700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,043800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,043900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,044000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,044100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,044200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,044300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030519,044400,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030519,044500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,044600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,044700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,044800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,044900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,045000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,045100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,045200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,045300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,045400,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030519,045500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,045600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,045700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,045800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,045900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,050000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,050100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,050900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051200,0.8909,0.8909,0.8907,0.8909
AUDCAD,20030519,051300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,051900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,052100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030519,052300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,052800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030519,052900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,053000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,053100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,053200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,053300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,053400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,053500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,053600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,053700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,053800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,053900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,054000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030519,054100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030519,054200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,054300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,054400,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030519,054500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,054600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,054700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,054800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,054900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,055000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,055100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,055200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,055300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,055400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,055500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,055600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030519,055700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,055800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,055900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,060000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,060100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,060200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,060300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,060400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,060500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030519,060600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,060700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030519,060800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,060900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030519,061000,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030519,061100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,061200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,061300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,061400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,061500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,061600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,061700,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030519,061800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,061900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,062000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,062100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,062200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,062300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,062400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,062500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,062600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,062700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030519,062800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,062900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,063900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,064000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,064100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,064900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,065000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,065100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,065200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,065300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,065400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,065500,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030519,065600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,065700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,065800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,065900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,070000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,070100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,070200,0.8913,0.8913,0.8909,0.8909
AUDCAD,20030519,070300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,070400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,070500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,070600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,070700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,070800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030519,070900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,071000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,071100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,071200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,071300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,071400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,071500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,071600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,071700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,071800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,071900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,072000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,072100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,072200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,072300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,072400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,072500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,072600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,072700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,072800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,072900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,073800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,073900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,074000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,074100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030519,074200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,074900,0.8907,0.8907,0.8903,0.8903
AUDCAD,20030519,075000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,075100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,075200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,075300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,075400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,075500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,075600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,075700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,075800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,075900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,080000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,080100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,080200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,080300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,080400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,080500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,080600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,080700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,080800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,080900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,081000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,081100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,081200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030519,081300,0.8904,0.8904,0.8899,0.8899
AUDCAD,20030519,081400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,081500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,081600,0.8898,0.8899,0.8893,0.8893
AUDCAD,20030519,081700,0.8892,0.8892,0.8888,0.8890
AUDCAD,20030519,081800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030519,081900,0.8890,0.8894,0.8890,0.8894
AUDCAD,20030519,082000,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030519,082100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030519,082200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,082300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030519,082400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,082500,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030519,082600,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030519,082700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030519,082800,0.8906,0.8906,0.8902,0.8902
AUDCAD,20030519,082900,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030519,083000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,083100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030519,083200,0.8902,0.8903,0.8902,0.8902
AUDCAD,20030519,083300,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030519,083400,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030519,083500,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030519,083600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030519,083700,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030519,083800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,083900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030519,084000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,084100,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030519,084200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,084300,0.8904,0.8904,0.8901,0.8901
AUDCAD,20030519,084400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030519,084500,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030519,084600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030519,084700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,084800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030519,084900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,085000,0.8907,0.8908,0.8906,0.8906
AUDCAD,20030519,085100,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030519,085200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,085300,0.8909,0.8909,0.8903,0.8903
AUDCAD,20030519,085400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,085500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,085600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,085700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,085800,0.8899,0.8899,0.8898,0.8899
AUDCAD,20030519,085900,0.8898,0.8898,0.8897,0.8898
AUDCAD,20030519,090000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,090100,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,090200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,090300,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030519,090400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,090500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,090600,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030519,090700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,090800,0.8902,0.8904,0.8902,0.8902
AUDCAD,20030519,090900,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030519,091000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,091100,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030519,091200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,091300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030519,091400,0.8900,0.8905,0.8900,0.8905
AUDCAD,20030519,091500,0.8906,0.8908,0.8905,0.8908
AUDCAD,20030519,091600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,091700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,091800,0.8908,0.8911,0.8908,0.8911
AUDCAD,20030519,091900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030519,092000,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030519,092100,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030519,092200,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,092300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,092400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,092500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,092600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,092700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030519,092800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,092900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030519,093000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,093100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,093200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030519,093300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,093400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,093500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,093600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,093700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,093800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,093900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,094000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,094100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,094200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,094300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030519,094400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,094500,0.8908,0.8911,0.8908,0.8911
AUDCAD,20030519,094600,0.8912,0.8913,0.8911,0.8911
AUDCAD,20030519,094700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,094800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,094900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,095000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,095100,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030519,095200,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030519,095300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030519,095400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,095500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,095600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,095700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,095800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,095900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030519,100000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030519,100100,0.8907,0.8908,0.8907,0.8907
AUDCAD,20030519,100200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,100300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030519,100400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,100500,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030519,100600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,100700,0.8908,0.8911,0.8908,0.8911
AUDCAD,20030519,100800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030519,100900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,101000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030519,101100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030519,101200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,101300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20030519,101400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,101500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,101600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,101700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,101800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,101900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,102000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030519,102100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,102200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,102300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,102400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030519,102500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,102600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,102700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,102800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,102900,0.8902,0.8902,0.8900,0.8901
AUDCAD,20030519,103000,0.8902,0.8907,0.8902,0.8907
AUDCAD,20030519,103100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,103200,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030519,103300,0.8905,0.8905,0.8904,0.8905
AUDCAD,20030519,103400,0.8904,0.8904,0.8901,0.8901
AUDCAD,20030519,103500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030519,103600,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030519,103700,0.8904,0.8907,0.8904,0.8907
AUDCAD,20030519,103800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,103900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030519,104000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,104100,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030519,104200,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030519,104300,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030519,104400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,104500,0.8897,0.8902,0.8897,0.8902
AUDCAD,20030519,104600,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030519,104700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030519,104800,0.8904,0.8904,0.8901,0.8904
AUDCAD,20030519,104900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030519,105000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,105100,0.8906,0.8910,0.8906,0.8910
AUDCAD,20030519,105200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,105300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030519,105400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,105500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,105600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,105700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030519,105800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030519,105900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,110000,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030519,110100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,110200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,110300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,110400,0.8906,0.8906,0.8902,0.8902
AUDCAD,20030519,110500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,110600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,110700,0.8902,0.8902,0.8900,0.8901
AUDCAD,20030519,110800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030519,110900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030519,111000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030519,111100,0.8901,0.8903,0.8901,0.8901
AUDCAD,20030519,111200,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030519,111300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,111400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,111500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,111600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,111700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,111800,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030519,111900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,112000,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030519,112100,0.8900,0.8905,0.8900,0.8905
AUDCAD,20030519,112200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,112300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,112400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,112500,0.8900,0.8900,0.8899,0.8900
AUDCAD,20030519,112600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,112700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030519,112800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,112900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,113000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030519,113100,0.8900,0.8900,0.8896,0.8896
AUDCAD,20030519,113200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,113300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,113400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,113500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030519,113600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,113700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,113800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,113900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,114000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,114100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,114200,0.8897,0.8900,0.8897,0.8899
AUDCAD,20030519,114300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,114400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030519,114500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,114600,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030519,114700,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030519,114800,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030519,114900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,115000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030519,115100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030519,115200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,115300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030519,115400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030519,115500,0.8894,0.8894,0.8892,0.8894
AUDCAD,20030519,115600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030519,115700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,115800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,115900,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030519,120000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,120100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,120200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030519,120300,0.8895,0.8900,0.8895,0.8900
AUDCAD,20030519,120400,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030519,120500,0.8898,0.8898,0.8895,0.8895
AUDCAD,20030519,120600,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030519,120700,0.8898,0.8900,0.8898,0.8898
AUDCAD,20030519,120800,0.8897,0.8897,0.8895,0.8895
AUDCAD,20030519,120900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030519,121000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,121100,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030519,121200,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030519,121300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,121400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,121500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,121600,0.8899,0.8904,0.8899,0.8904
AUDCAD,20030519,121700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,121800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,121900,0.8905,0.8905,0.8904,0.8905
AUDCAD,20030519,122000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,122100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,122200,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030519,122300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,122400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,122500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,122600,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030519,122700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,122800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,122900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,123000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,123100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,123200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,123300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,123400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,123500,0.8898,0.8898,0.8896,0.8897
AUDCAD,20030519,123600,0.8897,0.8898,0.8896,0.8898
AUDCAD,20030519,123700,0.8897,0.8897,0.8891,0.8891
AUDCAD,20030519,123800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030519,123900,0.8891,0.8895,0.8891,0.8895
AUDCAD,20030519,124000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,124100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,124200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030519,124300,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030519,124400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030519,124500,0.8892,0.8892,0.8891,0.8892
AUDCAD,20030519,124600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030519,124700,0.8891,0.8895,0.8891,0.8895
AUDCAD,20030519,124800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,124900,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030519,125000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,125100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,125200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030519,125300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,125400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,125500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,125600,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030519,125700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030519,125800,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030519,125900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,130000,0.8898,0.8903,0.8898,0.8903
AUDCAD,20030519,130100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,130200,0.8903,0.8904,0.8903,0.8903
AUDCAD,20030519,130300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20030519,130400,0.8904,0.8907,0.8904,0.8906
AUDCAD,20030519,130500,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030519,130600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,130700,0.8909,0.8909,0.8898,0.8898
AUDCAD,20030519,130800,0.8897,0.8897,0.8892,0.8892
AUDCAD,20030519,130900,0.8891,0.8892,0.8887,0.8892
AUDCAD,20030519,131000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030519,131100,0.8891,0.8892,0.8891,0.8891
AUDCAD,20030519,131200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030519,131300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030519,131400,0.8891,0.8895,0.8891,0.8895
AUDCAD,20030519,131500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030519,131600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,131700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,131800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030519,131900,0.8894,0.8897,0.8894,0.8897
AUDCAD,20030519,132000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030519,132100,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030519,132200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20030519,132300,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030519,132400,0.8897,0.8898,0.8897,0.8897
AUDCAD,20030519,132500,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030519,132600,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030519,132700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030519,132800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030519,132900,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030519,133000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,133100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,133200,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030519,133300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,133400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,133500,0.8900,0.8902,0.8898,0.8898
AUDCAD,20030519,133600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,133700,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030519,133800,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030519,133900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030519,134000,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030519,134100,0.8888,0.8891,0.8888,0.8891
AUDCAD,20030519,134200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030519,134300,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030519,134400,0.8896,0.8896,0.8892,0.8892
AUDCAD,20030519,134500,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030519,134600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030519,134700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030519,134800,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030519,134900,0.8894,0.8897,0.8894,0.8897
AUDCAD,20030519,135000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030519,135100,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030519,135200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,135300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,135400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030519,135500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,135600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,135700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030519,135800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030519,135900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030519,140000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030519,140100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,140200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,140300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030519,140400,0.8893,0.8894,0.8891,0.8891
AUDCAD,20030519,140500,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030519,140600,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030519,140700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030519,140800,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030519,140900,0.8894,0.8897,0.8894,0.8897
AUDCAD,20030519,141000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030519,141100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,141200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,141300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,141400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,141500,0.8897,0.8897,0.8894,0.8894
AUDCAD,20030519,141600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030519,141700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030519,141800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030519,141900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030519,142000,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030519,142100,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030519,142200,0.8899,0.8899,0.8895,0.8895
AUDCAD,20030519,142300,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030519,142400,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030519,142500,0.8902,0.8906,0.8902,0.8906
AUDCAD,20030519,142600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,142700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030519,142800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,142900,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030519,143000,0.8902,0.8902,0.8900,0.8902
AUDCAD,20030519,143100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,143200,0.8903,0.8906,0.8903,0.8904
AUDCAD,20030519,143300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030519,143400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20030519,143500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,143600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030519,143700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,143800,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030519,143900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,144000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030519,144100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030519,144200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,144300,0.8915,0.8920,0.8915,0.8920
AUDCAD,20030519,144400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030519,144500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,144600,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030519,144700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,144800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,144900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,145000,0.8912,0.8917,0.8912,0.8917
AUDCAD,20030519,145100,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030519,145200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,145300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,145400,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030519,145500,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030519,145600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030519,145700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030519,145800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20030519,145900,0.8918,0.8919,0.8917,0.8917
AUDCAD,20030519,150000,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030519,150100,0.8910,0.8910,0.8905,0.8905
AUDCAD,20030519,150200,0.8906,0.8911,0.8906,0.8911
AUDCAD,20030519,150300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030519,150400,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030519,150500,0.8917,0.8918,0.8916,0.8918
AUDCAD,20030519,150600,0.8918,0.8918,0.8911,0.8911
AUDCAD,20030519,150700,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030519,150800,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,150900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,151000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,151100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,151200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,151300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,151400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,151500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,151600,0.8902,0.8904,0.8902,0.8903
AUDCAD,20030519,151700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030519,151800,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030519,151900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,152000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,152100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030519,152200,0.8896,0.8896,0.8892,0.8892
AUDCAD,20030519,152300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030519,152400,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030519,152500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,152600,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030519,152700,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030519,152800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030519,152900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,153000,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030519,153100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,153200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,153300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030519,153400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,153500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030519,153600,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030519,153700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,153800,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030519,153900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030519,154000,0.8907,0.8907,0.8903,0.8903
AUDCAD,20030519,154100,0.8902,0.8902,0.8900,0.8902
AUDCAD,20030519,154200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,154300,0.8902,0.8904,0.8902,0.8904
AUDCAD,20030519,154400,0.8905,0.8905,0.8900,0.8900
AUDCAD,20030519,154500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,154600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,154700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,154800,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030519,154900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030519,155000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030519,155100,0.8895,0.8895,0.8893,0.8894
AUDCAD,20030519,155200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030519,155300,0.8893,0.8897,0.8893,0.8897
AUDCAD,20030519,155400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,155500,0.8899,0.8899,0.8898,0.8899
AUDCAD,20030519,155600,0.8900,0.8907,0.8900,0.8907
AUDCAD,20030519,155700,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030519,155800,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030519,155900,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030519,160000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,160100,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030519,160200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,160300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,160400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030519,160500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,160600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,160700,0.8900,0.8902,0.8900,0.8901
AUDCAD,20030519,160800,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,160900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030519,161000,0.8904,0.8905,0.8903,0.8903
AUDCAD,20030519,161100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,161200,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,161300,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030519,161400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,161500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,161600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030519,161700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,161800,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030519,161900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,162000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,162100,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030519,162200,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030519,162300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,162400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,162500,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030519,162600,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030519,162700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030519,162800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,162900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030519,163000,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030519,163100,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030519,163200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,163300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,163400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030519,163500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,163600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,163700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,163800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030519,163900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030519,164000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,164100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,164200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,164300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,164400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030519,164500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030519,164600,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030519,164700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030519,164800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,164900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030519,165000,0.8913,0.8913,0.8911,0.8912
AUDCAD,20030519,165100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030519,165200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,165300,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030519,165400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,165500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,165600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030519,165700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,165800,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030519,165900,0.8909,0.8914,0.8909,0.8914
AUDCAD,20030519,170000,0.8916,0.8919,0.8916,0.8918
AUDCAD,20030519,170100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030519,170200,0.8917,0.8918,0.8916,0.8916
AUDCAD,20030519,170300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,170400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030519,170500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030519,170600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030519,170700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030519,170800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,170900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030519,171000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,171100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,171200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,171300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,171400,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030519,171500,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030519,171600,0.8915,0.8915,0.8914,0.8915
AUDCAD,20030519,171700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030519,171800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,171900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030519,172000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030519,172100,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030519,172200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,172300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,172400,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030519,172500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,172600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030519,172700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,172800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030519,172900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030519,173000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,173100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,173200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,173300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,173400,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030519,173500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030519,173600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,173700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,173800,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030519,173900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030519,174000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030519,174100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,174200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,174300,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030519,174400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,174500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,174600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030519,174700,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030519,174800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,174900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,175000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,175100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,175200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,175300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,175400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,175500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,175600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,175700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,175800,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030519,175900,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030519,180000,0.8925,0.8927,0.8925,0.8926
AUDCAD,20030519,180100,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030519,180200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,180300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,180400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,180500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,180600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030519,180700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,180800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,180900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,181000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,181100,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030519,181200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,181300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030519,181400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,181500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,181600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,181700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,181800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030519,181900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030519,182000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,182100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,182200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030519,182300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,182400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030519,182500,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030519,182600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,182700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,182800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030519,182900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030519,183000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,183100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,183200,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030519,183300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,183400,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030519,183500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,183600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030519,183700,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030519,183800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,183900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,184000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,184100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,184200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,184300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,184400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030519,184500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,184600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,184700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,184800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,184900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030519,185000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030519,185100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030519,185200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030519,185300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030519,185400,0.8926,0.8926,0.8920,0.8920
AUDCAD,20030519,185500,0.8919,0.8919,0.8917,0.8918
AUDCAD,20030519,185600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,185700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,185800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030519,185900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,190000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030519,190100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,190200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030519,190300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030519,190400,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030519,190500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030519,190600,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030519,190700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,190800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,190900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,191000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,191100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,191200,0.8916,0.8920,0.8916,0.8920
AUDCAD,20030519,191300,0.8919,0.8919,0.8916,0.8917
AUDCAD,20030519,191400,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030519,191500,0.8911,0.8911,0.8906,0.8907
AUDCAD,20030519,191600,0.8909,0.8909,0.8902,0.8902
AUDCAD,20030519,191700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,191800,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030519,191900,0.8899,0.8905,0.8899,0.8905
AUDCAD,20030519,192000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,192100,0.8906,0.8915,0.8906,0.8915
AUDCAD,20030519,192200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030519,192300,0.8908,0.8911,0.8908,0.8910
AUDCAD,20030519,192400,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030519,192500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030519,192600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,192700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030519,192800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030519,192900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,193000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030519,193100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,193200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,193300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,193400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,193500,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030519,193600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030519,193700,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030519,193800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,193900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,194000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,194100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030519,194200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,194300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,194400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,194500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,194600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,194700,0.8903,0.8903,0.8902,0.8903
AUDCAD,20030519,194800,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030519,194900,0.8900,0.8902,0.8899,0.8899
AUDCAD,20030519,195000,0.8897,0.8897,0.8895,0.8897
AUDCAD,20030519,195100,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030519,195200,0.8900,0.8901,0.8900,0.8900
AUDCAD,20030519,195300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030519,195400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,195500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030519,195600,0.8899,0.8901,0.8899,0.8901
AUDCAD,20030519,195700,0.8901,0.8902,0.8897,0.8897
AUDCAD,20030519,195800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20030519,195900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030519,200000,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030519,200100,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030519,200200,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030519,200300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030519,200400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,200500,0.8900,0.8906,0.8900,0.8906
AUDCAD,20030519,200600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,200700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,200800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,200900,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030519,201000,0.8899,0.8901,0.8899,0.8901
AUDCAD,20030519,201100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,201200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030519,201300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,201400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,201500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,201600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,201700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030519,201800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,201900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,202000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030519,202100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,202200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030519,202300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030519,202400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030519,202500,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030519,202600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030519,202700,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030519,202800,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030519,202900,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030519,203000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030519,203100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030519,203200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030519,203300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030519,203400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030519,203500,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030519,203600,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030519,203700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030519,203800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030519,203900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030519,204000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030519,204100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,204200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030519,204300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030519,204400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030519,204500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030519,204600,0.8904,0.8906,0.8904,0.8905
AUDCAD,20030519,204700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030519,204800,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030519,204900,0.8910,0.8915,0.8910,0.8915
AUDCAD,20030519,205000,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030519,205100,0.8912,0.8917,0.8912,0.8917
AUDCAD,20030519,205200,0.8917,0.8918,0.8915,0.8915
AUDCAD,20030519,205300,0.8915,0.8916,0.8913,0.8913
AUDCAD,20030519,205400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,205500,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030519,205600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030519,205700,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030519,205800,0.8910,0.8911,0.8909,0.8911
AUDCAD,20030519,205900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,210000,0.8911,0.8913,0.8910,0.8913
AUDCAD,20030519,210100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,210200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,210300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,210400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,210500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030519,210600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,210700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030519,210800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030519,210900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,211000,0.8917,0.8921,0.8917,0.8921
AUDCAD,20030519,211100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,211200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030519,211300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030519,211400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030519,211500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,211600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,211700,0.8921,0.8923,0.8920,0.8923
AUDCAD,20030519,211800,0.8924,0.8925,0.8924,0.8924
AUDCAD,20030519,211900,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030519,212000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,212100,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030519,212200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,212300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030519,212400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030519,212500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,212600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,212700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,212800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,212900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,213000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,213100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,213200,0.8912,0.8915,0.8912,0.8915
AUDCAD,20030519,213300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,213400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,213500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030519,213600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,213700,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030519,213800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,213900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,214900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,215000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,215100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030519,215200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,215900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,220700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030519,220800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030519,220900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030519,221000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,221100,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030519,221200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030519,221300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030519,221400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,221500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,221600,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030519,221700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,221800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,221900,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030519,222000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,222100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,222200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,222300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,222400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,222500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,222600,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030519,222700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030519,222800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,222900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,223900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,224000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030519,224100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,224900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,225000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,225100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030519,225200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030519,225300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,225400,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030519,225500,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030519,225600,0.8913,0.8913,0.8911,0.8913
AUDCAD,20030519,225700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,225800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030519,225900,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030519,230000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,230100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030519,230200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,230300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,230400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030519,230500,0.8915,0.8917,0.8914,0.8914
AUDCAD,20030519,230600,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030519,230700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,230800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030519,230900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030519,231500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030519,231700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030519,231800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,231900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030519,232600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,232700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,232800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,232900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030519,233000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030519,233100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,233200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030519,233300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,233400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030519,233500,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030519,233600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030519,233700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030519,233800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,233900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,234300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030519,234400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,234900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,235000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030519,235100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,235200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030519,235300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030519,235400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030519,235500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,235600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030519,235700,0.8912,0.8917,0.8912,0.8916
AUDCAD,20030519,235800,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030519,235900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030520,000000,0.8918,0.8918,0.8918,0.8918
AUDNZD,20030519,000100,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030519,000200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030519,000300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,000400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,000500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,000600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,000700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,000800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,000900,1.1226,1.1226,1.1219,1.1219
AUDNZD,20030519,001000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,001100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,001200,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,001300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,001400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,001500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,001600,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030519,001700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030519,001800,1.1227,1.1227,1.1224,1.1225
AUDNZD,20030519,001900,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030519,002000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,002100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,002200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,002300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,002400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,002500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,002600,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030519,002700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,002800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,002900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,003000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,003100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030519,003200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,003300,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,003400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030519,003500,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030519,003600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,003700,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030519,003800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,003900,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030519,004000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,004100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,004200,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030519,004300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,004400,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030519,004500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030519,004600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030519,004700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030519,004800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,004900,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030519,005000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,005100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,005200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,005300,1.1213,1.1221,1.1213,1.1221
AUDNZD,20030519,005400,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030519,005500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030519,005600,1.1212,1.1212,1.1207,1.1207
AUDNZD,20030519,005700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,005800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,005900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,010000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030519,010100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030519,010200,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030519,010300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,010400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030519,010500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,010600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,010700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,010800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,010900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,011000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030519,011100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,011200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,011300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,011400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,011500,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030519,011600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,011700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,011800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,011900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,012000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,012100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030519,012200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,012300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,012400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,012500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,012600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,012700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,012800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,012900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,013000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,013100,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030519,013200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030519,013300,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030519,013400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,013500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,013600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,013700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,013800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,013900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,014000,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030519,014100,1.1221,1.1224,1.1220,1.1224
AUDNZD,20030519,014200,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030519,014300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,014400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,014500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,014600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,014700,1.1221,1.1222,1.1221,1.1221
AUDNZD,20030519,014800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,014900,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030519,015000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,015100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,015200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030519,015300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,015400,1.1220,1.1221,1.1219,1.1221
AUDNZD,20030519,015500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,015600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,015700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,015800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030519,015900,1.1222,1.1223,1.1221,1.1223
AUDNZD,20030519,020000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,020100,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030519,020200,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030519,020300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030519,020400,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030519,020500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,020600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,020700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,020800,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030519,020900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,021000,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030519,021100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,021200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030519,021300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,021400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,021500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030519,021600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,021700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,021800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,021900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,022000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,022100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030519,022200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,022300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,022400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030519,022500,1.1232,1.1232,1.1229,1.1229
AUDNZD,20030519,022600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,022700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030519,022800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,022900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,023000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030519,023100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030519,023200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,023300,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030519,023400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,023500,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030519,023600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,023700,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030519,023800,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030519,023900,1.1240,1.1240,1.1238,1.1240
AUDNZD,20030519,024000,1.1240,1.1240,1.1235,1.1235
AUDNZD,20030519,024100,1.1236,1.1237,1.1236,1.1236
AUDNZD,20030519,024200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,024300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,024400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,024500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,024600,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030519,024700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030519,024800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,024900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,025000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,025100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,025200,1.1226,1.1227,1.1226,1.1226
AUDNZD,20030519,025300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,025400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030519,025500,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030519,025600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,025700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,025800,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030519,025900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030200,1.1224,1.1224,1.1223,1.1224
AUDNZD,20030519,030300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,030900,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030519,031000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,031100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,031200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,031300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,031400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,031500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,031600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,031700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,031800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,031900,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030519,032000,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030519,032100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,032200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,032300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,032400,1.1226,1.1226,1.1219,1.1221
AUDNZD,20030519,032500,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030519,032600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,032700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,032800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,032900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030519,033000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,033100,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030519,033200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,033300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,033400,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030519,033500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,033600,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030519,033700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,033800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030519,033900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,034000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,034100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,034200,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030519,034300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,034400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,034500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,034600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,034700,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030519,034800,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030519,034900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,035000,1.1220,1.1225,1.1220,1.1224
AUDNZD,20030519,035100,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030519,035200,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030519,035300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,035400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,035500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,035600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,035700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,035800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,035900,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030519,040000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,040800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,040900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,041000,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030519,041100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041200,1.1230,1.1230,1.1229,1.1230
AUDNZD,20030519,041300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,041900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,042000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,042100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,042200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,042300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,042400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,042500,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030519,042600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030519,042700,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030519,042800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,042900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,043000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030519,043100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,043200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,043300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,043400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,043500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,043600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,043700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030519,043800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030519,043900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,044000,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030519,044100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,044200,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030519,044300,1.1223,1.1224,1.1222,1.1222
AUDNZD,20030519,044400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030519,044500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,044600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,044700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,044800,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030519,044900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,045000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,045100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,045200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,045300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,045400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,045500,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030519,045600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,045700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,045800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,045900,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030519,050000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,050100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030519,050200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,050300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,050400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,050500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,050600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,050700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,050800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,050900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,051000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,051100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,051200,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030519,051300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,051400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,051500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,051600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,051700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,051800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,051900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,052000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,052800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,052900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,053900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030519,054000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,054100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,054200,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030519,054300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030519,054400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,054500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,054600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,054700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,054800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030519,054900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,055000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,055100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,055200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,055300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030519,055400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,055500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,055600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,055700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,055800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,055900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,060000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,060100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,060200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,060300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,060400,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,060500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030519,060600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,060700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,060800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,060900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,061000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,061100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,061200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030519,061300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,061400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,061500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,061600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,061700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,061800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,061900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,062000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,062100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,062200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,062300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,062400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,062500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,062600,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030519,062700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,062800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,062900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,063000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030519,063100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,063200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030519,063300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,063400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,063500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,063600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,063700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,063800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,063900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,064000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,064100,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030519,064200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030519,064300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,064400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,064500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,064600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,064700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,064800,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030519,064900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,065000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,065100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,065200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,065300,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,065400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,065500,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030519,065600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,065700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,065800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,065900,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030519,070000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,070100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,070200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,070300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,070400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,070500,1.1216,1.1220,1.1216,1.1220
AUDNZD,20030519,070600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,070700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,070800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,070900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,071800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,071900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,072000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,072100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,072200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,072900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,073600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030519,073700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,073800,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030519,073900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,074000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,074100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,074200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,074300,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030519,074400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,074500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,074600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,074700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,074800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030519,074900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030519,075000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,075100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,075200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,075300,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030519,075400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030519,075500,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030519,075600,1.1214,1.1218,1.1214,1.1218
AUDNZD,20030519,075700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,075800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,075900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,080000,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030519,080100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,080200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,080300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,080400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,080500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,080600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,080700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,080800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,080900,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030519,081000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,081100,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030519,081200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030519,081300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030519,081400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,081500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,081600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030519,081700,1.1210,1.1212,1.1208,1.1212
AUDNZD,20030519,081800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030519,081900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030519,082000,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030519,082100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030519,082200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,082300,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030519,082400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030519,082500,1.1216,1.1216,1.1213,1.1215
AUDNZD,20030519,082600,1.1216,1.1222,1.1216,1.1221
AUDNZD,20030519,082700,1.1220,1.1220,1.1215,1.1215
AUDNZD,20030519,082800,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030519,082900,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030519,083000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,083100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030519,083200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,083300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,083400,1.1222,1.1222,1.1215,1.1217
AUDNZD,20030519,083500,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030519,083600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,083700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,083800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,083900,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030519,084000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,084100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030519,084200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,084300,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030519,084400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,084500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030519,084600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030519,084700,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030519,084800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,084900,1.1224,1.1224,1.1220,1.1221
AUDNZD,20030519,085000,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,085100,1.1220,1.1220,1.1217,1.1220
AUDNZD,20030519,085200,1.1220,1.1223,1.1220,1.1222
AUDNZD,20030519,085300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,085400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,085500,1.1220,1.1227,1.1220,1.1227
AUDNZD,20030519,085600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030519,085700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030519,085800,1.1226,1.1226,1.1223,1.1224
AUDNZD,20030519,085900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,090000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,090100,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030519,090200,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030519,090300,1.1221,1.1224,1.1220,1.1224
AUDNZD,20030519,090400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,090500,1.1221,1.1227,1.1221,1.1227
AUDNZD,20030519,090600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030519,090700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,090800,1.1224,1.1226,1.1224,1.1224
AUDNZD,20030519,090900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030519,091000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,091100,1.1217,1.1223,1.1214,1.1223
AUDNZD,20030519,091200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,091300,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030519,091400,1.1225,1.1233,1.1225,1.1233
AUDNZD,20030519,091500,1.1235,1.1235,1.1231,1.1232
AUDNZD,20030519,091600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030519,091700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,091800,1.1233,1.1235,1.1233,1.1233
AUDNZD,20030519,091900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,092000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030519,092100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030519,092200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,092300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,092400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,092500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030519,092600,1.1232,1.1232,1.1226,1.1226
AUDNZD,20030519,092700,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,092800,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030519,092900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,093000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,093100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030519,093200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,093300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030519,093400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,093500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,093600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,093700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,093800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030519,093900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,094000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,094100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,094200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,094300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030519,094400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,094500,1.1226,1.1233,1.1226,1.1233
AUDNZD,20030519,094600,1.1234,1.1237,1.1234,1.1235
AUDNZD,20030519,094700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,094800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,094900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,095000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,095100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030519,095200,1.1238,1.1240,1.1238,1.1238
AUDNZD,20030519,095300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030519,095400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,095500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,095600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,095700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,095800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,095900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,100000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030519,100100,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030519,100200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,100300,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030519,100400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030519,100500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030519,100600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,100700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,100800,1.1235,1.1240,1.1235,1.1240
AUDNZD,20030519,100900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,101000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,101100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,101200,1.1239,1.1239,1.1234,1.1234
AUDNZD,20030519,101300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030519,101400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,101500,1.1235,1.1235,1.1230,1.1230
AUDNZD,20030519,101600,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030519,101700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,101800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,101900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,102000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,102100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030519,102200,1.1226,1.1227,1.1226,1.1226
AUDNZD,20030519,102300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,102400,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,102500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,102600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,102700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,102800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,102900,1.1224,1.1232,1.1224,1.1231
AUDNZD,20030519,103000,1.1230,1.1231,1.1229,1.1229
AUDNZD,20030519,103100,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030519,103200,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030519,103300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030519,103400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030519,103500,1.1230,1.1230,1.1229,1.1230
AUDNZD,20030519,103600,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030519,103700,1.1238,1.1244,1.1238,1.1242
AUDNZD,20030519,103800,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030519,103900,1.1235,1.1235,1.1233,1.1235
AUDNZD,20030519,104000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,104100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030519,104200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030519,104300,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030519,104400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,104500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,104600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,104700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,104800,1.1241,1.1245,1.1239,1.1245
AUDNZD,20030519,104900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030519,105000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030519,105100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030519,105200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030519,105300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030519,105400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030519,105500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030519,105600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030519,105700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030519,105800,1.1243,1.1245,1.1243,1.1244
AUDNZD,20030519,105900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030519,110000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030519,110100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,110200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,110300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,110400,1.1241,1.1241,1.1237,1.1238
AUDNZD,20030519,110500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030519,110600,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030519,110700,1.1239,1.1242,1.1238,1.1242
AUDNZD,20030519,110800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030519,110900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030519,111000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030519,111100,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030519,111200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030519,111300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030519,111400,1.1248,1.1248,1.1242,1.1242
AUDNZD,20030519,111500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,111600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,111700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,111800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,111900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030519,112000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,112100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030519,112200,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030519,112300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030519,112400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030519,112500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030519,112600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030519,112700,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030519,112800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,112900,1.1230,1.1232,1.1230,1.1231
AUDNZD,20030519,113000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030519,113100,1.1227,1.1227,1.1221,1.1221
AUDNZD,20030519,113200,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030519,113300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,113400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,113500,1.1224,1.1230,1.1224,1.1230
AUDNZD,20030519,113600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,113700,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030519,113800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,113900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030519,114000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,114100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,114200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030519,114300,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030519,114400,1.1234,1.1234,1.1227,1.1227
AUDNZD,20030519,114500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,114600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,114700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,114800,1.1224,1.1227,1.1224,1.1226
AUDNZD,20030519,114900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030519,115000,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030519,115100,1.1228,1.1229,1.1227,1.1227
AUDNZD,20030519,115200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,115300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,115400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,115500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,115600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,115700,1.1226,1.1226,1.1224,1.1225
AUDNZD,20030519,115800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,115900,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030519,120000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,120100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,120200,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030519,120300,1.1232,1.1238,1.1232,1.1238
AUDNZD,20030519,120400,1.1240,1.1241,1.1239,1.1239
AUDNZD,20030519,120500,1.1239,1.1239,1.1235,1.1236
AUDNZD,20030519,120600,1.1238,1.1246,1.1238,1.1245
AUDNZD,20030519,120700,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030519,120800,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030519,120900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,121000,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030519,121100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030519,121200,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030519,121300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030519,121400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030519,121500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030519,121600,1.1237,1.1247,1.1237,1.1247
AUDNZD,20030519,121700,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030519,121800,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030519,121900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030519,122000,1.1248,1.1250,1.1247,1.1247
AUDNZD,20030519,122100,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030519,122200,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030519,122300,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030519,122400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030519,122500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030519,122600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030519,122700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,122800,1.1236,1.1237,1.1236,1.1236
AUDNZD,20030519,122900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030519,123000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,123100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,123200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,123300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,123400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,123500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030519,123600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030519,123700,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030519,123800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,123900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,124000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,124100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030519,124200,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030519,124300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,124400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,124500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,124600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,124700,1.1236,1.1236,1.1232,1.1232
AUDNZD,20030519,124800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030519,124900,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030519,125000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,125100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,125200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,125300,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030519,125400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,125500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,125600,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030519,125700,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030519,125800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,125900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030519,130000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030519,130100,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030519,130200,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030519,130300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030519,130400,1.1222,1.1228,1.1222,1.1228
AUDNZD,20030519,130500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030519,130600,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030519,130700,1.1231,1.1231,1.1218,1.1218
AUDNZD,20030519,130800,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030519,130900,1.1210,1.1210,1.1204,1.1207
AUDNZD,20030519,131000,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030519,131100,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030519,131200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,131300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,131400,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030519,131500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030519,131600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,131700,1.1220,1.1220,1.1213,1.1213
AUDNZD,20030519,131800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030519,131900,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030519,132000,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030519,132100,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030519,132200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,132300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,132400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030519,132500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,132600,1.1216,1.1217,1.1215,1.1217
AUDNZD,20030519,132700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,132800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,132900,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030519,133000,1.1224,1.1230,1.1224,1.1230
AUDNZD,20030519,133100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030519,133200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030519,133300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030519,133400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,133500,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030519,133600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,133700,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030519,133800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030519,133900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,134000,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030519,134100,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030519,134200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030519,134300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,134400,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030519,134500,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030519,134600,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030519,134700,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030519,134800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,134900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,135000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,135100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,135200,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,135300,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030519,135400,1.1221,1.1221,1.1220,1.1221
AUDNZD,20030519,135500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030519,135600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030519,135700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,135800,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030519,135900,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030519,140000,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030519,140100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030519,140200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,140300,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030519,140400,1.1210,1.1212,1.1209,1.1209
AUDNZD,20030519,140500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,140600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,140700,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030519,140800,1.1214,1.1215,1.1214,1.1214
AUDNZD,20030519,140900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030519,141000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030519,141100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,141200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,141300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,141400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,141500,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030519,141600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,141700,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030519,141800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,141900,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030519,142000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,142100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,142200,1.1206,1.1207,1.1204,1.1207
AUDNZD,20030519,142300,1.1207,1.1208,1.1206,1.1208
AUDNZD,20030519,142400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030519,142500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,142600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030519,142700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,142800,1.1213,1.1222,1.1213,1.1222
AUDNZD,20030519,142900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030519,143000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,143100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030519,143200,1.1223,1.1223,1.1214,1.1214
AUDNZD,20030519,143300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030519,143400,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030519,143500,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030519,143600,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030519,143700,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030519,143800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030519,143900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,144000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,144100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030519,144200,1.1216,1.1216,1.1213,1.1214
AUDNZD,20030519,144300,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030519,144400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030519,144500,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030519,144600,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030519,144700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030519,144800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030519,144900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030519,145000,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030519,145100,1.1221,1.1228,1.1221,1.1228
AUDNZD,20030519,145200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030519,145300,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030519,145400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,145500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,145600,1.1231,1.1231,1.1229,1.1231
AUDNZD,20030519,145700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,145800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,145900,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030519,150000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030519,150100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030519,150200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,150300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030519,150400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030519,150500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,150600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,150700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,150800,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030519,150900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,151000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,151100,1.1222,1.1227,1.1222,1.1226
AUDNZD,20030519,151200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,151300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,151400,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030519,151500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030519,151600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,151700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030519,151800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,151900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,152000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,152100,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030519,152200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030519,152300,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030519,152400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,152500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,152600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,152700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,152800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,152900,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030519,153000,1.1236,1.1241,1.1236,1.1241
AUDNZD,20030519,153100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030519,153200,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030519,153300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,153400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030519,153500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030519,153600,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030519,153700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,153800,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030519,153900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030519,154000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030519,154100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030519,154200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030519,154300,1.1239,1.1239,1.1238,1.1239
AUDNZD,20030519,154400,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030519,154500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030519,154600,1.1242,1.1242,1.1231,1.1231
AUDNZD,20030519,154700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030519,154800,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030519,154900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030519,155000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,155100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030519,155200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,155300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,155400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,155500,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030519,155600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030519,155700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030519,155800,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030519,155900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030519,160000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030519,160100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030519,160200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030519,160300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030519,160400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030519,160500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030519,160600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030519,160700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030519,160800,1.1244,1.1244,1.1243,1.1244
AUDNZD,20030519,160900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030519,161000,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030519,161100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030519,161200,1.1249,1.1253,1.1249,1.1253
AUDNZD,20030519,161300,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030519,161400,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030519,161500,1.1259,1.1259,1.1248,1.1248
AUDNZD,20030519,161600,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030519,161700,1.1242,1.1242,1.1236,1.1239
AUDNZD,20030519,161800,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030519,161900,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030519,162000,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030519,162100,1.1243,1.1243,1.1239,1.1239
AUDNZD,20030519,162200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030519,162300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030519,162400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030519,162500,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030519,162600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,162700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,162800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030519,162900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030519,163000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030519,163100,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,163200,1.1223,1.1225,1.1222,1.1225
AUDNZD,20030519,163300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,163400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030519,163500,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030519,163600,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030519,163700,1.1215,1.1215,1.1208,1.1208
AUDNZD,20030519,163800,1.1207,1.1207,1.1205,1.1207
AUDNZD,20030519,163900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030519,164000,1.1208,1.1212,1.1208,1.1211
AUDNZD,20030519,164100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030519,164200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,164300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030519,164400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,164500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,164600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,164700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,164800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,164900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,165000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030519,165100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,165200,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030519,165300,1.1215,1.1216,1.1214,1.1214
AUDNZD,20030519,165400,1.1214,1.1215,1.1212,1.1212
AUDNZD,20030519,165500,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030519,165600,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030519,165700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,165800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030519,165900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030519,170000,1.1214,1.1214,1.1207,1.1207
AUDNZD,20030519,170100,1.1206,1.1213,1.1206,1.1213
AUDNZD,20030519,170200,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030519,170300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030519,170400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030519,170500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,170600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030519,170700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030519,170800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,170900,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030519,171000,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030519,171100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,171200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,171300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,171400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,171500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,171600,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030519,171700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,171800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030519,171900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,172000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,172100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,172200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,172300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,172400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,172500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,172600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,172700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030519,172800,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030519,172900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030519,173000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,173100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,173200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,173300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030519,173400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,173500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,173600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,173700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,173800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030519,173900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,174000,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030519,174100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030519,174200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030519,174300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,174400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,174500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,174600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,174700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,174800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,174900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,175000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,175100,1.1198,1.1204,1.1198,1.1203
AUDNZD,20030519,175200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,175300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,175400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030519,175500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030519,175600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030519,175700,1.1200,1.1205,1.1200,1.1205
AUDNZD,20030519,175800,1.1206,1.1207,1.1206,1.1206
AUDNZD,20030519,175900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030519,180000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030519,180100,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030519,180200,1.1208,1.1208,1.1201,1.1201
AUDNZD,20030519,180300,1.1200,1.1200,1.1199,1.1200
AUDNZD,20030519,180400,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030519,180500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030519,180600,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030519,180700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,180800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,180900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,181000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,181100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,181200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,181300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,181400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030519,181500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,181600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,181700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,181800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030519,181900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,182000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,182100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,182200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030519,182300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030519,182400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030519,182500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030519,182600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030519,182700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030519,182800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030519,182900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030519,183000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030519,183100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,183200,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030519,183300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030519,183400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030519,183500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030519,183600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030519,183700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,183800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,183900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030519,184000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,184100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,184200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,184300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,184400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,184500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,184600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,184700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,184800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,184900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,185000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,185100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,185200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,185300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030519,185400,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030519,185500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030519,185600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030519,185700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,185800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030519,185900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030519,190000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,190100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,190200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,190300,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030519,190400,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030519,190500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030519,190600,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030519,190700,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030519,190800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,190900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030519,191000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030519,191100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,191200,1.1194,1.1200,1.1194,1.1198
AUDNZD,20030519,191300,1.1198,1.1201,1.1198,1.1200
AUDNZD,20030519,191400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030519,191500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030519,191600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030519,191700,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030519,191800,1.1195,1.1196,1.1194,1.1194
AUDNZD,20030519,191900,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030519,192000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,192100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030519,192200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,192300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030519,192400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,192500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,192600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,192700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,192800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,192900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030519,193000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030519,193100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,193200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,193300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,193400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,193500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,193600,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030519,193700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,193800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,193900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,194000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,194100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,194200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,194300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,194400,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030519,194500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,194600,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030519,194700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,194800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030519,194900,1.1195,1.1195,1.1189,1.1189
AUDNZD,20030519,195000,1.1187,1.1189,1.1185,1.1189
AUDNZD,20030519,195100,1.1190,1.1191,1.1189,1.1189
AUDNZD,20030519,195200,1.1189,1.1191,1.1188,1.1191
AUDNZD,20030519,195300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030519,195400,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030519,195500,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030519,195600,1.1194,1.1195,1.1194,1.1194
AUDNZD,20030519,195700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030519,195800,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030519,195900,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030519,200000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030519,200100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,200200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,200300,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030519,200400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,200500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030519,200600,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030519,200700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,200800,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030519,200900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030519,201000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030519,201100,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030519,201200,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030519,201300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030519,201400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030519,201500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030519,201600,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030519,201700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030519,201800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,201900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,202000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,202100,1.1201,1.1211,1.1201,1.1211
AUDNZD,20030519,202200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,202300,1.1212,1.1219,1.1212,1.1218
AUDNZD,20030519,202400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,202500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,202600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,202700,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030519,202800,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030519,202900,1.1217,1.1233,1.1217,1.1233
AUDNZD,20030519,203000,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030519,203100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030519,203200,1.1230,1.1231,1.1228,1.1228
AUDNZD,20030519,203300,1.1227,1.1230,1.1227,1.1229
AUDNZD,20030519,203400,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030519,203500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030519,203600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030519,203700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030519,203800,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030519,203900,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030519,204000,1.1216,1.1216,1.1213,1.1215
AUDNZD,20030519,204100,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030519,204200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,204300,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030519,204400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,204500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,204600,1.1216,1.1216,1.1214,1.1215
AUDNZD,20030519,204700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030519,204800,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030519,204900,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030519,205000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030519,205100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030519,205200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030519,205300,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030519,205400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,205500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,205600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,205700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030519,205800,1.1217,1.1218,1.1213,1.1215
AUDNZD,20030519,205900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030519,210000,1.1216,1.1216,1.1212,1.1213
AUDNZD,20030519,210100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,210200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,210300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,210400,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030519,210500,1.1211,1.1211,1.1203,1.1203
AUDNZD,20030519,210600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030519,210700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030519,210800,1.1200,1.1201,1.1199,1.1201
AUDNZD,20030519,210900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,211000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030519,211100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,211200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,211300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,211400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,211500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,211600,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030519,211700,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030519,211800,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030519,211900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,212000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,212100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,212200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,212300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,212400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030519,212500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030519,212600,1.1212,1.1214,1.1211,1.1211
AUDNZD,20030519,212700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,212800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030519,212900,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030519,213000,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030519,213100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,213200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030519,213300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,213400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,213500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,213600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,213700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,213800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,213900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,214000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,214100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,214200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030519,214300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,214400,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030519,214500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,214600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,214700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,214800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,214900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,215000,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030519,215100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,215200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,215300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,215400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,215500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,215600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,215700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,215800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,215900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030519,220600,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030519,220700,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,220800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030519,220900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030519,221000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030519,221100,1.1218,1.1218,1.1213,1.1213
AUDNZD,20030519,221200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,221300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030519,221400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030519,221500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,221600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,221700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030519,221800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,221900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030519,222000,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030519,222100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,222900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030519,223900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030519,224000,1.1210,1.1210,1.1204,1.1204
AUDNZD,20030519,224100,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030519,224200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,224300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,224400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,224500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030519,224600,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030519,224700,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030519,224800,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030519,224900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,225000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,225100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,225200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,225300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030519,225400,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030519,225500,1.1204,1.1204,1.1194,1.1196
AUDNZD,20030519,225600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,225700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,225800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030519,225900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030519,230000,1.1202,1.1203,1.1198,1.1198
AUDNZD,20030519,230100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,230200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,230300,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030519,230400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,230500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030519,230600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,230700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,230800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,230900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,231000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030519,231100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,231200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,231300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030519,231400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,231500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,231600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030519,231700,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030519,231800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,231900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,232000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,232100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,232200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,232300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,232400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030519,232500,1.1199,1.1205,1.1199,1.1205
AUDNZD,20030519,232600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,232700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,232800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,232900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030519,233000,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030519,233100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030519,233200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030519,233300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030519,233400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030519,233500,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030519,233600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,233700,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030519,233800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,233900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,234000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,234100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030519,234200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030519,234300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030519,234400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030519,234500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030519,234600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030519,234700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030519,234800,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030519,234900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,235000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030519,235100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030519,235200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030519,235300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030519,235400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030519,235500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030519,235600,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030519,235700,1.1196,1.1198,1.1196,1.1196
AUDNZD,20030519,235800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030519,235900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030520,000000,1.1199,1.1199,1.1197,1.1197
NZDCHF,20030519,000100,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030519,000200,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030519,000300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030519,000400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,000500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,000600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030519,000700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030519,000800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030519,000900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030519,001000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030519,001100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030519,001200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030519,001300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030519,001400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030519,001500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030519,001600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030519,001700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030519,001800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030519,001900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030519,002000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030519,002100,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030519,002200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030519,002300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030519,002400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030519,002500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030519,002600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,002700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,002800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,002900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,003000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,003100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,003200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,003300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030519,003400,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030519,003500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,003600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,003700,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030519,003800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030519,003900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,004000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,004100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030519,004200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030519,004300,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030519,004400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030519,004500,0.7607,0.7608,0.7606,0.7608
NZDCHF,20030519,004600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030519,004700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030519,004800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030519,004900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,005000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,005100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,005200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030519,005300,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030519,005400,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030519,005500,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030519,005600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030519,005700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,005800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030519,005900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030519,010000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030519,010100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,010200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030519,010300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030519,010400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030519,010500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030519,010600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030519,010700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030519,010800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,010900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030519,011000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030519,011100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,011200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,011300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,011400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030519,011500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030519,011600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,011700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030519,011800,0.7609,0.7609,0.7607,0.7608
NZDCHF,20030519,011900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030519,012000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030519,012100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030519,012200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030519,012300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030519,012400,0.7610,0.7613,0.7610,0.7612
NZDCHF,20030519,012500,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030519,012600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030519,012700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030519,012800,0.7608,0.7609,0.7607,0.7607
NZDCHF,20030519,012900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030519,013000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030519,013100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030519,013200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,013300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030519,013400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030519,013500,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030519,013600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030519,013700,0.7605,0.7606,0.7604,0.7604
NZDCHF,20030519,013800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030519,013900,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030519,014000,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030519,014100,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030519,014200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030519,014300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030519,014400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030519,014500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,014600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,014700,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030519,014800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030519,014900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030519,015000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,015100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,015200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,015300,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030519,015400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030519,015500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,015600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030519,015700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,015800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030519,015900,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030519,020000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030519,020100,0.7596,0.7596,0.7588,0.7588
NZDCHF,20030519,020200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030519,020300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030519,020400,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030519,020500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030519,020600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030519,020700,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030519,020800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030519,020900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030519,021000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030519,021100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030519,021200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030519,021300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030519,021400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030519,021500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,021600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,021700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,021800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030519,021900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030519,022000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030519,022100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030519,022200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030519,022300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030519,022400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030519,022500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030519,022600,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030519,022700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030519,022800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030519,022900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030519,023000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030519,023100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030519,023200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030519,023300,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030519,023400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030519,023500,0.7583,0.7583,0.7577,0.7578
NZDCHF,20030519,023600,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030519,023700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030519,023800,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030519,023900,0.7580,0.7586,0.7580,0.7586
NZDCHF,20030519,024000,0.7587,0.7591,0.7587,0.7590
NZDCHF,20030519,024100,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030519,024200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030519,024300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,024400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,024500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030519,024600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,024700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030519,024800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030519,024900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030519,025000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030519,025100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030519,025200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030519,025300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030519,025400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030519,025500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030519,025600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030519,025700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030519,025800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030519,025900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030519,030000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030519,030100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030519,030200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030519,030300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030519,030400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030519,030500,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030519,030600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030519,030700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030519,030800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030519,030900,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030519,031000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030519,031100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,031200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030519,031300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030519,031400,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030519,031500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030519,031600,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030519,031700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030519,031800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030519,031900,0.7588,0.7588,0.7584,0.7584
NZDCHF,20030519,032000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030519,032100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,032200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030519,032300,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030519,032400,0.7581,0.7585,0.7581,0.7584
NZDCHF,20030519,032500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030519,032600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030519,032700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,032800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030519,032900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,033000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,033100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030519,033200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030519,033300,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030519,033400,0.7583,0.7583,0.7582,0.7583
NZDCHF,20030519,033500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030519,033600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,033700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030519,033800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,033900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,034000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,034100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030519,034200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,034300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,034400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030519,034500,0.7586,0.7589,0.7586,0.7589
NZDCHF,20030519,034600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030519,034700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030519,034800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030519,034900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030519,035000,0.7588,0.7588,0.7584,0.7586
NZDCHF,20030519,035100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,035200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,035300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,035400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,035500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,035600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030519,035700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030519,035800,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030519,035900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030519,040000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030519,040100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,040200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030519,040300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,040400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,040500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,040600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,040700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,040800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,040900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,041000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030519,041100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,041200,0.7580,0.7580,0.7569,0.7569
NZDCHF,20030519,041300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030519,041400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,041500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030519,041600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,041700,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030519,041800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,041900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,042000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,042100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,042200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,042300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,042400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,042500,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030519,042600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030519,042700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,042800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,042900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,043000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030519,043100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,043200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030519,043300,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030519,043400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030519,043500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,043600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,043700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,043800,0.7572,0.7574,0.7571,0.7574
NZDCHF,20030519,043900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030519,044000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,044100,0.7577,0.7578,0.7576,0.7576
NZDCHF,20030519,044200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,044300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,044400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,044500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,044600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,044700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,044800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,044900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,045000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,045100,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030519,045200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,045300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,045400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,045500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030519,045600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,045700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,045800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030519,045900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030519,050000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030519,050100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,050200,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030519,050300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,050400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,050500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030519,050600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030519,050700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,050800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,050900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,051800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030519,051900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,052000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,052700,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030519,052800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,052900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,053600,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030519,053700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,053800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,053900,0.7579,0.7583,0.7579,0.7583
NZDCHF,20030519,054000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030519,054100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030519,054200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030519,054300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,054400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,054500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,054600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030519,054700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,054800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030519,054900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,055000,0.7577,0.7577,0.7574,0.7575
NZDCHF,20030519,055100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,055200,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030519,055300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030519,055400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,055500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030519,055600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,055700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,055800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,055900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,060000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,060100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,060200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,060300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,060400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,060500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,060600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,060700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,060800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,060900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,061000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,061100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,061200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,061300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,061400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,061500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030519,061600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030519,061700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,061800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,061900,0.7571,0.7576,0.7571,0.7576
NZDCHF,20030519,062000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,062100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030519,062200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,062300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,062400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,062500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,062600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,062700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,062800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,062900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,063000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,063100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,063200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,063300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,063400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,063500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030519,063600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030519,063700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,063800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,063900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,064000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030519,064100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,064200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030519,064300,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030519,064400,0.7577,0.7577,0.7574,0.7575
NZDCHF,20030519,064500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030519,064600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,064700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,064800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,064900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,065000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,065100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,065200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,065300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030519,065400,0.7580,0.7580,0.7576,0.7577
NZDCHF,20030519,065500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,065600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,065700,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030519,065800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,065900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,070000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,070100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,070200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,070300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030519,070400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030519,070500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030519,070600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030519,070700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030519,070800,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030519,070900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030519,071000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030519,071100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030519,071200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030519,071300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030519,071400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030519,071500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030519,071600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030519,071700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030519,071800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030519,071900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,072000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,072100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,072200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,072300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,072400,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030519,072500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,072600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,072700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,072800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030519,072900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,073000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030519,073100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,073200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,073300,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030519,073400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,073500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,073600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,073700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030519,073800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,073900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,074000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,074100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,074200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030519,074300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,074400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,074500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,074600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,074700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,074800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,074900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,075000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,075100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,075200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,075300,0.7578,0.7578,0.7573,0.7573
NZDCHF,20030519,075400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,075500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,075600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,075700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,075800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030519,075900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,080000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,080100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,080200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,080300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030519,080400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030519,080500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,080600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030519,080700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,080800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,080900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,081000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030519,081100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030519,081200,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030519,081300,0.7580,0.7584,0.7580,0.7581
NZDCHF,20030519,081400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030519,081500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,081600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030519,081700,0.7574,0.7574,0.7570,0.7570
NZDCHF,20030519,081800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,081900,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030519,082000,0.7567,0.7570,0.7566,0.7570
NZDCHF,20030519,082100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,082200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,082300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,082400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,082500,0.7570,0.7570,0.7568,0.7569
NZDCHF,20030519,082600,0.7569,0.7569,0.7566,0.7568
NZDCHF,20030519,082700,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030519,082800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,082900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030519,083000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030519,083100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,083200,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030519,083300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,083400,0.7575,0.7576,0.7572,0.7572
NZDCHF,20030519,083500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030519,083600,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030519,083700,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030519,083800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030519,083900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,084000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030519,084100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,084200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030519,084300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030519,084400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,084500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,084600,0.7579,0.7583,0.7579,0.7583
NZDCHF,20030519,084700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,084800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030519,084900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030519,085000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030519,085100,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030519,085200,0.7581,0.7582,0.7580,0.7582
NZDCHF,20030519,085300,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030519,085400,0.7578,0.7579,0.7577,0.7577
NZDCHF,20030519,085500,0.7575,0.7575,0.7571,0.7571
NZDCHF,20030519,085600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030519,085700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,085800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030519,085900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030519,090000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,090100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,090200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,090300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030519,090400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,090500,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030519,090600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030519,090700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,090800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030519,090900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,091000,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030519,091100,0.7573,0.7574,0.7568,0.7568
NZDCHF,20030519,091200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030519,091300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030519,091400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,091500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030519,091600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,091700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030519,091800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030519,091900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,092000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030519,092100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,092200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030519,092300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,092400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,092500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,092600,0.7574,0.7580,0.7574,0.7580
NZDCHF,20030519,092700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,092800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030519,092900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030519,093000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,093100,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030519,093200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030519,093300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030519,093400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,093500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030519,093600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030519,093700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030519,093800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030519,093900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,094000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,094100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,094200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,094300,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030519,094400,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030519,094500,0.7579,0.7579,0.7575,0.7575
NZDCHF,20030519,094600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,094700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030519,094800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,094900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,095000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030519,095100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,095200,0.7575,0.7575,0.7574,0.7575
NZDCHF,20030519,095300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,095400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030519,095500,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030519,095600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,095700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030519,095800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,095900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,100000,0.7573,0.7573,0.7567,0.7567
NZDCHF,20030519,100100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030519,100200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,100300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,100400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,100500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030519,100600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,100700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,100800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,100900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,101000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030519,101100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,101200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030519,101300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,101400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,101500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,101600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,101700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,101800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,101900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,102000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,102100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,102200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,102300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,102400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030519,102500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030519,102600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,102700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,102800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,102900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,103000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030519,103100,0.7573,0.7573,0.7567,0.7567
NZDCHF,20030519,103200,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030519,103300,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030519,103400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,103500,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030519,103600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,103700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030519,103800,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030519,103900,0.7562,0.7565,0.7562,0.7564
NZDCHF,20030519,104000,0.7564,0.7565,0.7563,0.7565
NZDCHF,20030519,104100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,104200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030519,104300,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030519,104400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030519,104500,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030519,104600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030519,104700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030519,104800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030519,104900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030519,105000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030519,105100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,105200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030519,105300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,105400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030519,105500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,105600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,105700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,105800,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030519,105900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030519,110000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030519,110100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,110200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030519,110300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030519,110400,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030519,110500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030519,110600,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030519,110700,0.7565,0.7566,0.7565,0.7565
NZDCHF,20030519,110800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030519,110900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030519,111000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030519,111100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030519,111200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,111300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030519,111400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,111500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,111600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030519,111700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030519,111800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030519,111900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030519,112000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030519,112100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,112200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030519,112300,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030519,112400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030519,112500,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030519,112600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030519,112700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030519,112800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030519,112900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030519,113000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030519,113100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030519,113200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030519,113300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030519,113400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030519,113500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030519,113600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030519,113700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030519,113800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030519,113900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030519,114000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030519,114100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030519,114200,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030519,114300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030519,114400,0.7552,0.7558,0.7552,0.7558
NZDCHF,20030519,114500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030519,114600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030519,114700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,114800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030519,114900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,115000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030519,115100,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030519,115200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030519,115300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030519,115400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030519,115500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030519,115600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030519,115700,0.7554,0.7556,0.7554,0.7555
NZDCHF,20030519,115800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030519,115900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030519,120000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030519,120100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030519,120200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030519,120300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030519,120400,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030519,120500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030519,120600,0.7539,0.7539,0.7535,0.7536
NZDCHF,20030519,120700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030519,120800,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030519,120900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030519,121000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030519,121100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030519,121200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030519,121300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030519,121400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030519,121500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030519,121600,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030519,121700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030519,121800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030519,121900,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030519,122000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030519,122100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030519,122200,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030519,122300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030519,122400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030519,122500,0.7557,0.7558,0.7556,0.7556
NZDCHF,20030519,122600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030519,122700,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030519,122800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,122900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030519,123000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030519,123100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030519,123200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030519,123300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030519,123400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030519,123500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030519,123600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030519,123700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030519,123800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030519,123900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030519,124000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030519,124100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030519,124200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030519,124300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030519,124400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,124500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,124600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,124700,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030519,124800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,124900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030519,125000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,125100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,125200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,125300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030519,125400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030519,125500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,125600,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030519,125700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030519,125800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,125900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,130000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030519,130100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030519,130200,0.7566,0.7567,0.7565,0.7567
NZDCHF,20030519,130300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030519,130400,0.7568,0.7568,0.7563,0.7563
NZDCHF,20030519,130500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,130600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030519,130700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,130800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030519,130900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030519,131000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030519,131100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030519,131200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030519,131300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030519,131400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030519,131500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030519,131600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030519,131700,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030519,131800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030519,131900,0.7570,0.7570,0.7567,0.7569
NZDCHF,20030519,132000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030519,132100,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030519,132200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030519,132300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030519,132400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,132500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,132600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030519,132700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030519,132800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030519,132900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030519,133000,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030519,133100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030519,133200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,133300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,133400,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030519,133500,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030519,133600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,133700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,133800,0.7572,0.7573,0.7571,0.7571
NZDCHF,20030519,133900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,134000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030519,134100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030519,134200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,134300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,134400,0.7576,0.7576,0.7574,0.7576
NZDCHF,20030519,134500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,134600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,134700,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030519,134800,0.7582,0.7584,0.7582,0.7582
NZDCHF,20030519,134900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030519,135000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030519,135100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030519,135200,0.7581,0.7581,0.7577,0.7577
NZDCHF,20030519,135300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030519,135400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030519,135500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030519,135600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,135700,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030519,135800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,135900,0.7576,0.7577,0.7574,0.7574
NZDCHF,20030519,140000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,140100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,140200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,140300,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030519,140400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030519,140500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030519,140600,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030519,140700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,140800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,140900,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030519,141000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,141100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,141200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,141300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,141400,0.7574,0.7579,0.7574,0.7579
NZDCHF,20030519,141500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030519,141600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030519,141700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030519,141800,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030519,141900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030519,142000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030519,142100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030519,142200,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030519,142300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030519,142400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030519,142500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,142600,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030519,142700,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030519,142800,0.7579,0.7579,0.7573,0.7573
NZDCHF,20030519,142900,0.7572,0.7575,0.7571,0.7575
NZDCHF,20030519,143000,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030519,143100,0.7575,0.7575,0.7571,0.7573
NZDCHF,20030519,143200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030519,143300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,143400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030519,143500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,143600,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030519,143700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030519,143800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,143900,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030519,144000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,144100,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030519,144200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030519,144300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,144400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,144500,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030519,144600,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030519,144700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030519,144800,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030519,144900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,145000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,145100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030519,145200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,145300,0.7571,0.7571,0.7567,0.7568
NZDCHF,20030519,145400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,145500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,145600,0.7569,0.7569,0.7567,0.7568
NZDCHF,20030519,145700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,145800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030519,145900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030519,150000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030519,150100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030519,150200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030519,150300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030519,150400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030519,150500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030519,150600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030519,150700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,150800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,150900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,151000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,151100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030519,151200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,151300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,151400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030519,151500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,151600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030519,151700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,151800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,151900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030519,152000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,152100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,152200,0.7568,0.7571,0.7568,0.7568
NZDCHF,20030519,152300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,152400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030519,152500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,152600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,152700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030519,152800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,152900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,153000,0.7564,0.7564,0.7561,0.7561
NZDCHF,20030519,153100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030519,153200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,153300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,153400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,153500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,153600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,153700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030519,153800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030519,153900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030519,154000,0.7557,0.7557,0.7552,0.7552
NZDCHF,20030519,154100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030519,154200,0.7551,0.7552,0.7550,0.7552
NZDCHF,20030519,154300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030519,154400,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030519,154500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030519,154600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030519,154700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030519,154800,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030519,154900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030519,155000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030519,155100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030519,155200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030519,155300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030519,155400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030519,155500,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030519,155600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030519,155700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030519,155800,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030519,155900,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030519,160000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030519,160100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030519,160200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030519,160300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030519,160400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030519,160500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030519,160600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030519,160700,0.7543,0.7543,0.7538,0.7538
NZDCHF,20030519,160800,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030519,160900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030519,161000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030519,161100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030519,161200,0.7534,0.7534,0.7532,0.7534
NZDCHF,20030519,161300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030519,161400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030519,161500,0.7536,0.7541,0.7536,0.7541
NZDCHF,20030519,161600,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030519,161700,0.7545,0.7549,0.7545,0.7545
NZDCHF,20030519,161800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030519,161900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030519,162000,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030519,162100,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030519,162200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030519,162300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030519,162400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030519,162500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030519,162600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030519,162700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030519,162800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030519,162900,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030519,163000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030519,163100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030519,163200,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030519,163300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030519,163400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030519,163500,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030519,163600,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030519,163700,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030519,163800,0.7573,0.7574,0.7572,0.7572
NZDCHF,20030519,163900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,164000,0.7569,0.7569,0.7566,0.7569
NZDCHF,20030519,164100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030519,164200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030519,164300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030519,164400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030519,164500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,164600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,164700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030519,164800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,164900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,165000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030519,165100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030519,165200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030519,165300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030519,165400,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030519,165500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030519,165600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,165700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,165800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030519,165900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,170000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030519,170100,0.7573,0.7573,0.7568,0.7568
NZDCHF,20030519,170200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,170300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,170400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,170500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030519,170600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,170700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030519,170800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,170900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,171000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,171100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030519,171200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,171300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030519,171400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,171500,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030519,171600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,171700,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030519,171800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030519,171900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030519,172000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030519,172100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030519,172200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,172300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030519,172400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,172500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030519,172600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030519,172700,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030519,172800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,172900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030519,173000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030519,173100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,173200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,173300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030519,173400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030519,173500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,173600,0.7566,0.7566,0.7564,0.7566
NZDCHF,20030519,173700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,173800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,173900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030519,174000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030519,174100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030519,174200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030519,174300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,174400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,174500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,174600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030519,174700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030519,174800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030519,174900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,175000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,175100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,175200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030519,175300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,175400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,175500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,175600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,175700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,175800,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030519,175900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,180000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,180100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,180200,0.7571,0.7577,0.7571,0.7577
NZDCHF,20030519,180300,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030519,180400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,180500,0.7573,0.7576,0.7573,0.7574
NZDCHF,20030519,180600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030519,180700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,180800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,180900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,181000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030519,181100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,181200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,181300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030519,181400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030519,181500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,181600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,181700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030519,181800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,181900,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030519,182000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030519,182100,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030519,182200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,182300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,182400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,182500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,182600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,182700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030519,182800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,182900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,183000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,183100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,183200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,183300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,183400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030519,183500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,183600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,183700,0.7568,0.7571,0.7567,0.7571
NZDCHF,20030519,183800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030519,183900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,184900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,185000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,185100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,185200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030519,185300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,185400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030519,185500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030519,185600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,185700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,185800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,185900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,190000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030519,190100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,190200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030519,190300,0.7583,0.7590,0.7583,0.7590
NZDCHF,20030519,190400,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030519,190500,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030519,190600,0.7582,0.7584,0.7581,0.7584
NZDCHF,20030519,190700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030519,190800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030519,190900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030519,191000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030519,191100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030519,191200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030519,191300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030519,191400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030519,191500,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030519,191600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,191700,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030519,191800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030519,191900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030519,192000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030519,192100,0.7585,0.7585,0.7581,0.7581
NZDCHF,20030519,192200,0.7581,0.7581,0.7577,0.7577
NZDCHF,20030519,192300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,192400,0.7578,0.7581,0.7578,0.7580
NZDCHF,20030519,192500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,192600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030519,192700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,192800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,192900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030519,193000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,193100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,193200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,193300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,193400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,193500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,193600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,193700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,193800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,193900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030519,194000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030519,194100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,194200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,194300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,194400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,194500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030519,194600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,194700,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030519,194800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,194900,0.7574,0.7579,0.7574,0.7579
NZDCHF,20030519,195000,0.7579,0.7579,0.7577,0.7578
NZDCHF,20030519,195100,0.7579,0.7583,0.7579,0.7583
NZDCHF,20030519,195200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030519,195300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030519,195400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,195500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030519,195600,0.7576,0.7578,0.7574,0.7578
NZDCHF,20030519,195700,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030519,195800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030519,195900,0.7571,0.7571,0.7566,0.7567
NZDCHF,20030519,200000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030519,200100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,200200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,200300,0.7571,0.7571,0.7569,0.7570
NZDCHF,20030519,200400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,200500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,200600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,200700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,200800,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030519,200900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,201000,0.7574,0.7576,0.7574,0.7574
NZDCHF,20030519,201100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,201200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,201300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,201400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,201500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030519,201600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,201700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,201800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,201900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030519,202000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,202100,0.7569,0.7569,0.7562,0.7562
NZDCHF,20030519,202200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030519,202300,0.7563,0.7563,0.7561,0.7563
NZDCHF,20030519,202400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,202500,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030519,202600,0.7564,0.7564,0.7562,0.7563
NZDCHF,20030519,202700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,202800,0.7564,0.7571,0.7564,0.7570
NZDCHF,20030519,202900,0.7569,0.7569,0.7556,0.7556
NZDCHF,20030519,203000,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030519,203100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030519,203200,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030519,203300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030519,203400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030519,203500,0.7552,0.7555,0.7552,0.7552
NZDCHF,20030519,203600,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030519,203700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030519,203800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030519,203900,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030519,204000,0.7564,0.7565,0.7563,0.7563
NZDCHF,20030519,204100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030519,204200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030519,204300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030519,204400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,204500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,204600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030519,204700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,204800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,204900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030519,205000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,205100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,205200,0.7566,0.7566,0.7564,0.7566
NZDCHF,20030519,205300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,205400,0.7566,0.7566,0.7564,0.7566
NZDCHF,20030519,205500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030519,205600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030519,205700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030519,205800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030519,205900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030519,210000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030519,210100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030519,210200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030519,210300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030519,210400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030519,210500,0.7561,0.7567,0.7561,0.7567
NZDCHF,20030519,210600,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030519,210700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,210800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030519,210900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030519,211000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,211100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030519,211200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030519,211300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030519,211400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,211500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,211600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030519,211700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030519,211800,0.7563,0.7570,0.7563,0.7570
NZDCHF,20030519,211900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,212000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,212100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,212200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,212300,0.7567,0.7578,0.7567,0.7576
NZDCHF,20030519,212400,0.7575,0.7576,0.7570,0.7570
NZDCHF,20030519,212500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030519,212600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030519,212700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030519,212800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030519,212900,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030519,213000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030519,213100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,213200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030519,213300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030519,213400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,213500,0.7566,0.7581,0.7566,0.7581
NZDCHF,20030519,213600,0.7581,0.7581,0.7575,0.7575
NZDCHF,20030519,213700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030519,213800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,213900,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030519,214000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,214100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,214200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,214300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030519,214400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030519,214500,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030519,214600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,214700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,214800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,214900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,215900,0.7566,0.7571,0.7566,0.7571
NZDCHF,20030519,220000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,220100,0.7571,0.7571,0.7567,0.7568
NZDCHF,20030519,220200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,220300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,220400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030519,220500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,220600,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030519,220700,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030519,220800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,220900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,221000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030519,221100,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030519,221200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030519,221300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,221400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,221500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,221600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,221700,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030519,221800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,221900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,222000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,222100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030519,222200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,222300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,222400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,222500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,222600,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030519,222700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030519,222800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,222900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,223000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,223100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,223200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,223300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,223400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030519,223500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,223600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,223700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,223800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030519,223900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,224000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,224100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,224200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,224300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,224400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,224500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030519,224600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,224700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030519,224800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030519,224900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030519,225000,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030519,225100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,225200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,225300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,225400,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030519,225500,0.7570,0.7577,0.7570,0.7574
NZDCHF,20030519,225600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,225700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030519,225800,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030519,225900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030519,230000,0.7569,0.7574,0.7569,0.7574
NZDCHF,20030519,230100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,230200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,230300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,230400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,230500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,230600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,230700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030519,230800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030519,230900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,231000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030519,231100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,231200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030519,231300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,231400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030519,231500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030519,231600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030519,231700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,231800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,231900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,232000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030519,232100,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030519,232200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,232300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030519,232400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030519,232500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030519,232600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,232700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,232800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030519,232900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030519,233000,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030519,233100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030519,233200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,233300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030519,233400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030519,233500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,233600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030519,233700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,233800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030519,233900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030519,234000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,234100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,234200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030519,234300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030519,234400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,234500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,234600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,234700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,234800,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030519,234900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,235000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,235100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,235200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,235300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030519,235400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030519,235500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,235600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030519,235700,0.7576,0.7580,0.7576,0.7579
NZDCHF,20030519,235800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030519,235900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030520,000000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20030519,000100,0.7943,0.7944,0.7943,0.7943
NZDCAD,20030519,000200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,000300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030519,000400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,000500,0.7938,0.7941,0.7938,0.7941
NZDCAD,20030519,000600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030519,000700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,000800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,000900,0.7943,0.7947,0.7943,0.7947
NZDCAD,20030519,001000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030519,001100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030519,001200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,001300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,001400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,001500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,001600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030519,001700,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030519,001800,0.7948,0.7949,0.7948,0.7948
NZDCAD,20030519,001900,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030519,002000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030519,002100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,002200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030519,002300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,002400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030519,002500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030519,002600,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030519,002700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,002800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,002900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030519,003000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030519,003100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030519,003200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,003300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,003400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,003500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030519,003600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,003700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,003800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030519,003900,0.7960,0.7962,0.7960,0.7961
NZDCAD,20030519,004000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,004100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,004200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030519,004300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,004400,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030519,004500,0.7956,0.7957,0.7955,0.7957
NZDCAD,20030519,004600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,004700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,004800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,004900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,005000,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030519,005100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030519,005200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030519,005300,0.7957,0.7957,0.7952,0.7952
NZDCAD,20030519,005400,0.7952,0.7957,0.7952,0.7957
NZDCAD,20030519,005500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,005600,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030519,005700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,005800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030519,005900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,010000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,010100,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030519,010200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,010300,0.7951,0.7951,0.7950,0.7951
NZDCAD,20030519,010400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,010500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,010600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,010700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,010800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,010900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030519,011000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,011100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,011200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,011300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030519,011400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030519,011500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030519,011600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,011700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,011800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,011900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,012000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,012100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,012200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,012300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,012400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,012500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030519,012600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,012700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,012800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030519,012900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,013000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,013100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,013200,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030519,013300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030519,013400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030519,013500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030519,013600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,013700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,013800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030519,013900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,014000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,014100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030519,014200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,014300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,014400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,014500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,014600,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030519,014700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,014800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,014900,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030519,015000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,015100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030519,015200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,015300,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030519,015400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,015500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,015600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,015700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030519,015800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,015900,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030519,020000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,020100,0.7943,0.7943,0.7938,0.7938
NZDCAD,20030519,020200,0.7938,0.7938,0.7936,0.7937
NZDCAD,20030519,020300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,020400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,020500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,020600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,020700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,020800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,020900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,021000,0.7934,0.7934,0.7933,0.7934
NZDCAD,20030519,021100,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030519,021200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,021300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,021400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,021500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,021600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,021700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030519,021800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,021900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,022600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030519,022700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,022800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,022900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,023000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,023100,0.7944,0.7945,0.7944,0.7944
NZDCAD,20030519,023200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,023300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,023400,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030519,023500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030519,023600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,023700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,023800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,023900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,024000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,024100,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030519,024200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,024300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,024400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,024500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,024600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20030519,024700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,024800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,024900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,025000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,025100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,025200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,025300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,025400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030519,025500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030519,025600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,025700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,025800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,025900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,030000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,030100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030519,030200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,030300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030519,030400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,030500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,030600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,030700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,030800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,030900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030519,031000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030519,031100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,031200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,031300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,031400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,031500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030519,031600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,031700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,031800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,031900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030519,032000,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030519,032100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,032200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,032300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,032400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,032500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030519,032600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,032700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,032800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,032900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,033000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030519,033100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030519,033200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,033300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,033400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,033500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,033600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030519,033700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,033800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,033900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,034000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,034100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,034200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,034300,0.7943,0.7943,0.7941,0.7942
NZDCAD,20030519,034400,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030519,034500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030519,034600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,034700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,034800,0.7946,0.7947,0.7946,0.7946
NZDCAD,20030519,034900,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030519,035000,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030519,035100,0.7936,0.7937,0.7935,0.7937
NZDCAD,20030519,035200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,035300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,035400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,035500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,035600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,035700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,035800,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030519,035900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030519,040000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030519,040100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,040200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,040300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,040400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,040500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,040600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,040700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,040800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,040900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,041000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030519,041100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,041200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,041300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,041400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,041500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,041600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,041700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,041800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,041900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,042000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,042100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,042200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030519,042300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,042400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,042500,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030519,042600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,042700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030519,042800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030519,042900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,043000,0.7935,0.7937,0.7935,0.7936
NZDCAD,20030519,043100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030519,043200,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030519,043300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,043400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,043500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,043600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,043700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030519,043800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,043900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,044000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,044100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,044200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,044300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,044400,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030519,044500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,044600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,044700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,044800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,044900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,045000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,045100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030519,045200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,045300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,045400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,045500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,045600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,045700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030519,045800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030519,045900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,050100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,050900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,051000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,051100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,051200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,051300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,051400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,051500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,051600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030519,051700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,051800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,051900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,052000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,052100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,052200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,052300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,052400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,052500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,052600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,052700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,052800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,052900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,053900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,054000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,054100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030519,054200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030519,054300,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030519,054400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,054500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,054600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,054700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,054800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030519,054900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,055000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,055100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,055200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030519,055300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,055400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,055500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,055600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,055700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,055800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,055900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,060000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030519,060100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,060200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,060300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,060400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,060500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,060600,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030519,060700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,060800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,060900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,061000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030519,061100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,061200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,061300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,061400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,061500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,061600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,061700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030519,061800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,061900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,062000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,062100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030519,062200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030519,062300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,062400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,062500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,062600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,062700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,062800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,062900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030519,063000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,063100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,063200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,063300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,063400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,063500,0.7933,0.7937,0.7933,0.7937
NZDCAD,20030519,063600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,063700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,063800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,063900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,064000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,064100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,064200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,064300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,064400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,064500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,064600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,064700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,064800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,064900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,065000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,065100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,065200,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030519,065300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,065400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,065500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,065600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,065700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030519,065800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,065900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,070000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,070100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,070200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,070300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,070400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,070500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030519,070600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,070700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,070800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030519,070900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,071900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,072000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,072900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,073000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,073100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030519,073200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,073300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,073400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,073500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,073600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,073700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,073800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,073900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,074900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,075000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,075100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030519,075200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,075300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,075400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,075500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,075600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030519,075700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,075800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030519,075900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,080000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,080100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,080200,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030519,080300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,080400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,080500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030519,080600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,080700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,080800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,080900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,081000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,081100,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030519,081200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030519,081300,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030519,081400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,081500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,081600,0.7936,0.7936,0.7930,0.7930
NZDCAD,20030519,081700,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030519,081800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030519,081900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030519,082000,0.7927,0.7932,0.7927,0.7932
NZDCAD,20030519,082100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,082200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030519,082300,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030519,082400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,082500,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030519,082600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,082700,0.7932,0.7937,0.7932,0.7937
NZDCAD,20030519,082800,0.7938,0.7939,0.7936,0.7936
NZDCAD,20030519,082900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,083000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,083100,0.7934,0.7934,0.7928,0.7929
NZDCAD,20030519,083200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,083300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,083400,0.7930,0.7932,0.7928,0.7928
NZDCAD,20030519,083500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,083600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,083700,0.7926,0.7930,0.7926,0.7930
NZDCAD,20030519,083800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,083900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,084000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,084100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,084200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,084300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,084400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,084500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030519,084600,0.7931,0.7932,0.7930,0.7930
NZDCAD,20030519,084700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,084800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030519,084900,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030519,085000,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030519,085100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030519,085200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,085300,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030519,085400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,085500,0.7933,0.7933,0.7926,0.7926
NZDCAD,20030519,085600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,085700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,085800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030519,085900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,090000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030519,090100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030519,090200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030519,090300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,090400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030519,090500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030519,090600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,090700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,090800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,090900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,091000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,091100,0.7932,0.7932,0.7925,0.7925
NZDCAD,20030519,091200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030519,091300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030519,091400,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030519,091500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030519,091600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,091700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,091800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,091900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030519,092000,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030519,092100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,092200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,092300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,092400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,092500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,092600,0.7923,0.7927,0.7923,0.7927
NZDCAD,20030519,092700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030519,092800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030519,092900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030519,093200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,093300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,093800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,093900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,094000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,094100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,094200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,094300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030519,094400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030519,094500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,094600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,094700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,094800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,094900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,095000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,095100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,095200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,095300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030519,095400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030519,095500,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030519,095600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,095700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,095800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,095900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030519,100000,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030519,100100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030519,100200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030519,100300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030519,100400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,100500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,100600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030519,100700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030519,100800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,100900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,101000,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030519,101100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,101200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,101300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,101400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,101500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030519,101600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,101700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,101800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,101900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,102000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,102100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,102200,0.7931,0.7931,0.7929,0.7930
NZDCAD,20030519,102300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,102400,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,102500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,102600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,102700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,102800,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030519,102900,0.7928,0.7928,0.7924,0.7924
NZDCAD,20030519,103000,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030519,103100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030519,103200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,103300,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030519,103400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030519,103500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030519,103600,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030519,103700,0.7918,0.7920,0.7917,0.7920
NZDCAD,20030519,103800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030519,103900,0.7924,0.7925,0.7923,0.7923
NZDCAD,20030519,104000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030519,104100,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030519,104200,0.7922,0.7922,0.7916,0.7916
NZDCAD,20030519,104300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030519,104400,0.7913,0.7914,0.7912,0.7914
NZDCAD,20030519,104500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030519,104600,0.7917,0.7921,0.7917,0.7921
NZDCAD,20030519,104700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030519,104800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030519,104900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030519,105000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030519,105100,0.7916,0.7918,0.7915,0.7918
NZDCAD,20030519,105200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030519,105300,0.7920,0.7921,0.7920,0.7920
NZDCAD,20030519,105400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030519,105500,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030519,105600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,105700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,105800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030519,105900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030519,110000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030519,110100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030519,110200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030519,110300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,110400,0.7920,0.7920,0.7919,0.7920
NZDCAD,20030519,110500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030519,110600,0.7919,0.7919,0.7915,0.7916
NZDCAD,20030519,110700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030519,110800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030519,110900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030519,111000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030519,111100,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030519,111200,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030519,111300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030519,111400,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030519,111500,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030519,111600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030519,111700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030519,111800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030519,111900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030519,112000,0.7916,0.7916,0.7914,0.7915
NZDCAD,20030519,112100,0.7917,0.7919,0.7917,0.7919
NZDCAD,20030519,112200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030519,112300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030519,112400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,112500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,112600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030519,112700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030519,112800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,112900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030519,113000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030519,113100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,113200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030519,113300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,113400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,113500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,113600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,113700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,113800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,113900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114300,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030519,114400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,114700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,114800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030519,114900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030519,115000,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030519,115100,0.7921,0.7921,0.7919,0.7921
NZDCAD,20030519,115200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030519,115300,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030519,115400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030519,115500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030519,115600,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030519,115700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,115800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,115900,0.7918,0.7920,0.7918,0.7919
NZDCAD,20030519,120000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030519,120100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030519,120200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030519,120300,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030519,120400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030519,120500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030519,120600,0.7913,0.7913,0.7909,0.7910
NZDCAD,20030519,120700,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030519,120800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030519,120900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030519,121000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030519,121100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030519,121200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030519,121300,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030519,121400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,121500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,121600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,121700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030519,121800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030519,121900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030519,122000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030519,122100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,122200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030519,122300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030519,122400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030519,122500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030519,122600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030519,122700,0.7921,0.7921,0.7919,0.7920
NZDCAD,20030519,122800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030519,122900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030519,123000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030519,123100,0.7920,0.7920,0.7917,0.7917
NZDCAD,20030519,123200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030519,123300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030519,123400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030519,123500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030519,123600,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030519,123700,0.7913,0.7913,0.7908,0.7909
NZDCAD,20030519,123800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030519,123900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030519,124000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030519,124100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030519,124200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030519,124300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030519,124400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030519,124500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030519,124600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030519,124700,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030519,124800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030519,124900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030519,125000,0.7917,0.7919,0.7917,0.7919
NZDCAD,20030519,125100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030519,125200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030519,125300,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030519,125400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,125500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,125600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030519,125700,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030519,125800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,125900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030519,130000,0.7920,0.7924,0.7920,0.7924
NZDCAD,20030519,130100,0.7924,0.7927,0.7924,0.7927
NZDCAD,20030519,130200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030519,130300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,130400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030519,130500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,130600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,130700,0.7931,0.7931,0.7929,0.7929
NZDCAD,20030519,130800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,130900,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030519,131000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,131100,0.7930,0.7930,0.7927,0.7927
NZDCAD,20030519,131200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030519,131300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030519,131400,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030519,131500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,131600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,131700,0.7925,0.7929,0.7925,0.7929
NZDCAD,20030519,131800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,131900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,132000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,132100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,132200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,132300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,132400,0.7930,0.7932,0.7930,0.7931
NZDCAD,20030519,132500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030519,132600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,132700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,132800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,132900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,133000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030519,133100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,133200,0.7925,0.7925,0.7923,0.7924
NZDCAD,20030519,133300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,133400,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030519,133500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030519,133600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030519,133700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030519,133800,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030519,133900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,134000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030519,134100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030519,134200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,134300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,134400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030519,134500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030519,134600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,134700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030519,134800,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030519,134900,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030519,135000,0.7932,0.7933,0.7931,0.7931
NZDCAD,20030519,135100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030519,135200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,135300,0.7929,0.7929,0.7926,0.7927
NZDCAD,20030519,135400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030519,135500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030519,135600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030519,135700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,135800,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030519,135900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,140000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030519,140100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,140200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030519,140300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,140400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030519,140500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030519,140600,0.7932,0.7932,0.7928,0.7928
NZDCAD,20030519,140700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030519,140800,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030519,140900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030519,141000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030519,141100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,141200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,141300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,141400,0.7934,0.7934,0.7933,0.7934
NZDCAD,20030519,141500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030519,141600,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030519,141700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030519,141800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030519,141900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030519,142000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,142100,0.7931,0.7937,0.7931,0.7937
NZDCAD,20030519,142200,0.7938,0.7939,0.7935,0.7935
NZDCAD,20030519,142300,0.7933,0.7937,0.7933,0.7935
NZDCAD,20030519,142400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,142500,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030519,142600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,142700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030519,142800,0.7940,0.7940,0.7931,0.7931
NZDCAD,20030519,142900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,143000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,143100,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030519,143200,0.7937,0.7940,0.7937,0.7939
NZDCAD,20030519,143300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,143400,0.7938,0.7939,0.7937,0.7937
NZDCAD,20030519,143500,0.7936,0.7936,0.7931,0.7931
NZDCAD,20030519,143600,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030519,143700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030519,143800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,143900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,144000,0.7939,0.7944,0.7939,0.7944
NZDCAD,20030519,144100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030519,144200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030519,144300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030519,144400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,144500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,144600,0.7947,0.7947,0.7941,0.7941
NZDCAD,20030519,144700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,144800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,144900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,145000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030519,145100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,145200,0.7942,0.7942,0.7941,0.7942
NZDCAD,20030519,145300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,145400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030519,145500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030519,145600,0.7941,0.7941,0.7938,0.7938
NZDCAD,20030519,145700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,145800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,145900,0.7937,0.7937,0.7933,0.7933
NZDCAD,20030519,150000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030519,150100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,150200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,150300,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030519,150400,0.7935,0.7938,0.7935,0.7938
NZDCAD,20030519,150500,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030519,150600,0.7942,0.7943,0.7938,0.7938
NZDCAD,20030519,150700,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030519,150800,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030519,150900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030519,151000,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030519,151100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030519,151200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,151300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,151400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,151500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030519,151600,0.7926,0.7930,0.7926,0.7930
NZDCAD,20030519,151700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,151800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,151900,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030519,152000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,152100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030519,152200,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030519,152300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030519,152400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030519,152500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,152600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,152700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030519,152800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,152900,0.7925,0.7926,0.7924,0.7924
NZDCAD,20030519,153000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030519,153100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,153200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030519,153300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030519,153400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030519,153500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030519,153600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,153700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,153800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030519,153900,0.7921,0.7923,0.7921,0.7922
NZDCAD,20030519,154000,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030519,154100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030519,154200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030519,154300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030519,154400,0.7919,0.7919,0.7915,0.7915
NZDCAD,20030519,154500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030519,154600,0.7917,0.7921,0.7917,0.7921
NZDCAD,20030519,154700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030519,154800,0.7921,0.7922,0.7918,0.7918
NZDCAD,20030519,154900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030519,155000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030519,155100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030519,155200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030519,155300,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030519,155400,0.7916,0.7916,0.7914,0.7915
NZDCAD,20030519,155500,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030519,155600,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030519,155700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030519,155800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20030519,155900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030519,160000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030519,160100,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030519,160200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030519,160300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030519,160400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030519,160500,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030519,160600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030519,160700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030519,160800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030519,160900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030519,161000,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030519,161100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030519,161200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030519,161300,0.7909,0.7910,0.7908,0.7908
NZDCAD,20030519,161400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030519,161500,0.7909,0.7916,0.7909,0.7916
NZDCAD,20030519,161600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030519,161700,0.7922,0.7923,0.7921,0.7921
NZDCAD,20030519,161800,0.7919,0.7921,0.7919,0.7919
NZDCAD,20030519,161900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030519,162000,0.7919,0.7921,0.7918,0.7921
NZDCAD,20030519,162100,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030519,162200,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030519,162300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,162400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,162500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,162600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030519,162700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030519,162800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030519,162900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030519,163000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030519,163100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,163200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030519,163300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030519,163400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030519,163500,0.7930,0.7935,0.7930,0.7935
NZDCAD,20030519,163600,0.7938,0.7943,0.7938,0.7943
NZDCAD,20030519,163700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030519,163800,0.7946,0.7950,0.7946,0.7949
NZDCAD,20030519,163900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030519,164000,0.7949,0.7949,0.7944,0.7946
NZDCAD,20030519,164100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,164200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,164300,0.7947,0.7949,0.7947,0.7947
NZDCAD,20030519,164400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,164500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,164600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030519,164700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,164800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,164900,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030519,165000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030519,165100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030519,165200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,165300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030519,165400,0.7941,0.7941,0.7939,0.7941
NZDCAD,20030519,165500,0.7943,0.7947,0.7943,0.7947
NZDCAD,20030519,165600,0.7946,0.7946,0.7943,0.7944
NZDCAD,20030519,165700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,165800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030519,165900,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030519,170000,0.7947,0.7954,0.7947,0.7954
NZDCAD,20030519,170100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030519,170200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,170300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030519,170400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,170500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,170600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,170700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030519,170800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,170900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,171000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030519,171100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,171200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,171300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030519,171400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030519,171500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030519,171600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030519,171700,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030519,171800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,171900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,172000,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030519,172100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,172200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,172300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,172400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030519,172500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,172600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,172700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030519,172800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,172900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20030519,173000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,173100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,173200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,173300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,173400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030519,173500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030519,173600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,173700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030519,173800,0.7952,0.7953,0.7952,0.7952
NZDCAD,20030519,173900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030519,174000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030519,174100,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030519,174200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030519,174300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,174400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030519,174500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,174600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,174700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,174800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030519,174900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030519,175000,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030519,175100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030519,175200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,175300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,175400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,175500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,175600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,175700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,175800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030519,175900,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030519,180000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030519,180100,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030519,180200,0.7957,0.7962,0.7957,0.7962
NZDCAD,20030519,180300,0.7962,0.7963,0.7962,0.7962
NZDCAD,20030519,180400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,180500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,180600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030519,180700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,180800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,180900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,181000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,181100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,181200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,181300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,181400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030519,181500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030519,181600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030519,181700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,181800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,181900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,182000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,182100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030519,182200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030519,182300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,182400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,182500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,182600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,182700,0.7961,0.7963,0.7961,0.7962
NZDCAD,20030519,182800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,182900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030519,183000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,183100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,183200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,183300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,183400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,183500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030519,183600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,183700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030519,183800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,183900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,184000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,184100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,184200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030519,184300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,184400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,184500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,184600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,184700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,184800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,184900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,185000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,185100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,185200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,185300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030519,185400,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030519,185500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030519,185600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030519,185700,0.7960,0.7963,0.7960,0.7963
NZDCAD,20030519,185800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030519,185900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030519,190000,0.7963,0.7966,0.7963,0.7965
NZDCAD,20030519,190100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030519,190200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030519,190300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030519,190400,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030519,190500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030519,190600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,190700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030519,190800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,190900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,191000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,191100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030519,191200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030519,191300,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030519,191400,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030519,191500,0.7954,0.7954,0.7950,0.7951
NZDCAD,20030519,191600,0.7950,0.7950,0.7944,0.7944
NZDCAD,20030519,191700,0.7944,0.7950,0.7944,0.7950
NZDCAD,20030519,191800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030519,191900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030519,192000,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030519,192100,0.7951,0.7959,0.7951,0.7959
NZDCAD,20030519,192200,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030519,192300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,192400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030519,192500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,192600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,192700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,192800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030519,192900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030519,193000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,193100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,193200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,193300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,193400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,193500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,193600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,193700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030519,193800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,193900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030519,194000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030519,194100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030519,194200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,194300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,194400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,194500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,194600,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030519,194700,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030519,194800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,194900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030519,195000,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030519,195100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,195200,0.7951,0.7953,0.7951,0.7952
NZDCAD,20030519,195300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030519,195400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030519,195500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030519,195600,0.7948,0.7948,0.7947,0.7948
NZDCAD,20030519,195700,0.7949,0.7950,0.7945,0.7945
NZDCAD,20030519,195800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030519,195900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,200000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,200100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030519,200200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,200300,0.7947,0.7947,0.7944,0.7945
NZDCAD,20030519,200400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030519,200500,0.7947,0.7952,0.7947,0.7952
NZDCAD,20030519,200600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,200700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,200800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,200900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,201000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030519,201100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,201200,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030519,201300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030519,201400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030519,201500,0.7956,0.7956,0.7955,0.7956
NZDCAD,20030519,201600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030519,201700,0.7956,0.7956,0.7952,0.7952
NZDCAD,20030519,201800,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030519,201900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030519,202000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030519,202100,0.7946,0.7946,0.7940,0.7940
NZDCAD,20030519,202200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,202300,0.7939,0.7939,0.7933,0.7934
NZDCAD,20030519,202400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030519,202500,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030519,202600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030519,202700,0.7934,0.7934,0.7932,0.7933
NZDCAD,20030519,202800,0.7932,0.7935,0.7932,0.7932
NZDCAD,20030519,202900,0.7932,0.7932,0.7922,0.7922
NZDCAD,20030519,203000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030519,203100,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030519,203200,0.7925,0.7926,0.7923,0.7926
NZDCAD,20030519,203300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030519,203400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030519,203500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030519,203600,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030519,203700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,203800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030519,203900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030519,204000,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030519,204100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030519,204200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030519,204300,0.7931,0.7934,0.7931,0.7934
NZDCAD,20030519,204400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030519,204500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030519,204600,0.7937,0.7939,0.7937,0.7938
NZDCAD,20030519,204700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030519,204800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030519,204900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030519,205000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,205100,0.7939,0.7943,0.7939,0.7943
NZDCAD,20030519,205200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030519,205300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,205400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,205500,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030519,205600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030519,205700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030519,205800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030519,205900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030519,210000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030519,210100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030519,210200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,210300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,210400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,210500,0.7947,0.7952,0.7947,0.7952
NZDCAD,20030519,210600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030519,210700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030519,210800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,210900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,211000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030519,211100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030519,211200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,211300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030519,211400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,211500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,211600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,211700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030519,211800,0.7957,0.7960,0.7957,0.7960
NZDCAD,20030519,211900,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030519,212000,0.7957,0.7957,0.7952,0.7952
NZDCAD,20030519,212100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,212200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,212300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,212400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,212500,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030519,212600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030519,212700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030519,212800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030519,212900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030519,213000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030519,213100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030519,213200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030519,213300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030519,213400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,213500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030519,213600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,213700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,213800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,213900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,214000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,214100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,214200,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030519,214300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,214400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,214500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,214600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,214700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,214800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030519,214900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,215000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,215100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,215200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,215300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,215400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,215500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,215600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,215700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,215800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,215900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,220600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030519,220700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030519,220800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030519,220900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,221000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030519,221100,0.7944,0.7951,0.7944,0.7951
NZDCAD,20030519,221200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,221300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,221400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,221500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,221600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,221700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,221800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,221900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,222000,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030519,222100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030519,222900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030519,223000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030519,223600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,223900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,224000,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030519,224100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,224200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,224300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,224400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,224500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,224600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030519,224700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030519,224800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,224900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,225000,0.7961,0.7961,0.7955,0.7955
NZDCAD,20030519,225100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,225200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,225300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,225400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,225500,0.7956,0.7959,0.7956,0.7957
NZDCAD,20030519,225600,0.7956,0.7956,0.7954,0.7955
NZDCAD,20030519,225700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,225800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030519,225900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,230000,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030519,230100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030519,230200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,230300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,230400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,230500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,230600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030519,230700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030519,230800,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030519,230900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030519,231000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030519,231100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,231200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,231300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,231400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,231500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030519,231600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030519,231700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,231800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,231900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030519,232900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030519,233000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030519,233100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030519,233200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030519,233300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,233400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,233500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,233600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,233700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,233800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,233900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,234000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,234100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030519,234200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030519,234300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,234400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,234500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,234600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,234700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030519,234800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030519,234900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030519,235000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030519,235100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030519,235200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030519,235300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030519,235400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030519,235500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030519,235600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030519,235700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,235800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030519,235900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030520,000000,0.7963,0.7963,0.7963,0.7963
CADCHF,20030519,000100,0.9562,0.9562,0.9561,0.9561
CADCHF,20030519,000200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,000300,0.9562,0.9563,0.9562,0.9563
CADCHF,20030519,000400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030519,000500,0.9562,0.9562,0.9558,0.9558
CADCHF,20030519,000600,0.9557,0.9559,0.9557,0.9559
CADCHF,20030519,000700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030519,000800,0.9559,0.9559,0.9557,0.9557
CADCHF,20030519,000900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030519,001000,0.9557,0.9560,0.9557,0.9557
CADCHF,20030519,001100,0.9557,0.9557,0.9554,0.9554
CADCHF,20030519,001200,0.9554,0.9554,0.9549,0.9549
CADCHF,20030519,001300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030519,001400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,001500,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,001600,0.9549,0.9551,0.9549,0.9551
CADCHF,20030519,001700,0.9552,0.9557,0.9552,0.9557
CADCHF,20030519,001800,0.9559,0.9559,0.9558,0.9559
CADCHF,20030519,001900,0.9560,0.9563,0.9560,0.9563
CADCHF,20030519,002000,0.9564,0.9566,0.9564,0.9566
CADCHF,20030519,002100,0.9566,0.9566,0.9565,0.9565
CADCHF,20030519,002200,0.9566,0.9566,0.9566,0.9566
CADCHF,20030519,002300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030519,002400,0.9567,0.9568,0.9565,0.9565
CADCHF,20030519,002500,0.9564,0.9564,0.9562,0.9562
CADCHF,20030519,002600,0.9561,0.9561,0.9560,0.9560
CADCHF,20030519,002700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,002800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,002900,0.9560,0.9560,0.9559,0.9559
CADCHF,20030519,003000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030519,003100,0.9559,0.9559,0.9557,0.9557
CADCHF,20030519,003200,0.9558,0.9559,0.9558,0.9559
CADCHF,20030519,003300,0.9558,0.9558,0.9554,0.9554
CADCHF,20030519,003400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,003500,0.9554,0.9556,0.9554,0.9556
CADCHF,20030519,003600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,003700,0.9555,0.9557,0.9555,0.9557
CADCHF,20030519,003800,0.9555,0.9555,0.9554,0.9554
CADCHF,20030519,003900,0.9554,0.9556,0.9554,0.9556
CADCHF,20030519,004000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,004100,0.9556,0.9556,0.9555,0.9555
CADCHF,20030519,004200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,004300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,004400,0.9556,0.9557,0.9556,0.9557
CADCHF,20030519,004500,0.9558,0.9559,0.9558,0.9559
CADCHF,20030519,004600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,004700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,004800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,004900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,005000,0.9560,0.9563,0.9560,0.9563
CADCHF,20030519,005100,0.9563,0.9563,0.9562,0.9562
CADCHF,20030519,005200,0.9562,0.9562,0.9561,0.9561
CADCHF,20030519,005300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,005400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,005500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,005600,0.9561,0.9561,0.9560,0.9560
CADCHF,20030519,005700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,005800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,005900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,010000,0.9561,0.9563,0.9561,0.9563
CADCHF,20030519,010100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030519,010200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030519,010300,0.9564,0.9564,0.9561,0.9561
CADCHF,20030519,010400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030519,010500,0.9561,0.9563,0.9561,0.9563
CADCHF,20030519,010600,0.9563,0.9564,0.9563,0.9564
CADCHF,20030519,010700,0.9564,0.9566,0.9564,0.9566
CADCHF,20030519,010800,0.9565,0.9565,0.9564,0.9564
CADCHF,20030519,010900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030519,011000,0.9564,0.9564,0.9564,0.9564
CADCHF,20030519,011100,0.9565,0.9566,0.9565,0.9566
CADCHF,20030519,011200,0.9566,0.9566,0.9566,0.9566
CADCHF,20030519,011300,0.9566,0.9566,0.9565,0.9565
CADCHF,20030519,011400,0.9564,0.9565,0.9564,0.9565
CADCHF,20030519,011500,0.9565,0.9565,0.9564,0.9564
CADCHF,20030519,011600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030519,011700,0.9564,0.9566,0.9564,0.9566
CADCHF,20030519,011800,0.9566,0.9566,0.9565,0.9565
CADCHF,20030519,011900,0.9566,0.9567,0.9566,0.9567
CADCHF,20030519,012000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030519,012100,0.9568,0.9570,0.9568,0.9570
CADCHF,20030519,012200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030519,012300,0.9568,0.9570,0.9568,0.9570
CADCHF,20030519,012400,0.9571,0.9572,0.9571,0.9572
CADCHF,20030519,012500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030519,012600,0.9572,0.9572,0.9570,0.9570
CADCHF,20030519,012700,0.9569,0.9569,0.9568,0.9568
CADCHF,20030519,012800,0.9568,0.9568,0.9567,0.9567
CADCHF,20030519,012900,0.9567,0.9567,0.9567,0.9567
CADCHF,20030519,013000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030519,013100,0.9567,0.9567,0.9567,0.9567
CADCHF,20030519,013200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030519,013300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030519,013400,0.9567,0.9568,0.9567,0.9568
CADCHF,20030519,013500,0.9568,0.9569,0.9568,0.9568
CADCHF,20030519,013600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030519,013700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030519,013800,0.9565,0.9566,0.9564,0.9566
CADCHF,20030519,013900,0.9566,0.9566,0.9560,0.9560
CADCHF,20030519,014000,0.9560,0.9560,0.9556,0.9556
CADCHF,20030519,014100,0.9555,0.9556,0.9555,0.9556
CADCHF,20030519,014200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,014300,0.9556,0.9557,0.9556,0.9557
CADCHF,20030519,014400,0.9557,0.9557,0.9557,0.9557
CADCHF,20030519,014500,0.9557,0.9557,0.9554,0.9554
CADCHF,20030519,014600,0.9554,0.9556,0.9554,0.9556
CADCHF,20030519,014700,0.9556,0.9560,0.9556,0.9560
CADCHF,20030519,014800,0.9560,0.9560,0.9559,0.9559
CADCHF,20030519,014900,0.9559,0.9559,0.9556,0.9556
CADCHF,20030519,015000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,015100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,015200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030519,015300,0.9557,0.9557,0.9553,0.9554
CADCHF,20030519,015400,0.9553,0.9553,0.9550,0.9550
CADCHF,20030519,015500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,015600,0.9549,0.9549,0.9548,0.9549
CADCHF,20030519,015700,0.9549,0.9553,0.9549,0.9553
CADCHF,20030519,015800,0.9554,0.9556,0.9554,0.9556
CADCHF,20030519,015900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,020000,0.9557,0.9559,0.9557,0.9559
CADCHF,20030519,020100,0.9560,0.9560,0.9557,0.9557
CADCHF,20030519,020200,0.9558,0.9560,0.9558,0.9560
CADCHF,20030519,020300,0.9561,0.9566,0.9561,0.9566
CADCHF,20030519,020400,0.9567,0.9568,0.9567,0.9567
CADCHF,20030519,020500,0.9567,0.9567,0.9566,0.9566
CADCHF,20030519,020600,0.9566,0.9567,0.9566,0.9567
CADCHF,20030519,020700,0.9568,0.9568,0.9567,0.9567
CADCHF,20030519,020800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030519,020900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030519,021000,0.9568,0.9568,0.9567,0.9567
CADCHF,20030519,021100,0.9567,0.9567,0.9564,0.9564
CADCHF,20030519,021200,0.9563,0.9565,0.9563,0.9565
CADCHF,20030519,021300,0.9565,0.9565,0.9565,0.9565
CADCHF,20030519,021400,0.9565,0.9565,0.9562,0.9562
CADCHF,20030519,021500,0.9562,0.9562,0.9562,0.9562
CADCHF,20030519,021600,0.9562,0.9562,0.9562,0.9562
CADCHF,20030519,021700,0.9561,0.9561,0.9560,0.9560
CADCHF,20030519,021800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030519,021900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030519,022000,0.9557,0.9557,0.9556,0.9557
CADCHF,20030519,022100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030519,022200,0.9557,0.9557,0.9556,0.9556
CADCHF,20030519,022300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,022400,0.9556,0.9556,0.9553,0.9553
CADCHF,20030519,022500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,022600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,022700,0.9553,0.9553,0.9550,0.9550
CADCHF,20030519,022800,0.9549,0.9550,0.9549,0.9550
CADCHF,20030519,022900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,023000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,023100,0.9547,0.9548,0.9546,0.9548
CADCHF,20030519,023200,0.9548,0.9550,0.9548,0.9550
CADCHF,20030519,023300,0.9550,0.9550,0.9548,0.9548
CADCHF,20030519,023400,0.9547,0.9547,0.9545,0.9545
CADCHF,20030519,023500,0.9544,0.9544,0.9534,0.9535
CADCHF,20030519,023600,0.9537,0.9542,0.9537,0.9542
CADCHF,20030519,023700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,023800,0.9542,0.9542,0.9536,0.9536
CADCHF,20030519,023900,0.9536,0.9540,0.9536,0.9540
CADCHF,20030519,024000,0.9541,0.9546,0.9541,0.9546
CADCHF,20030519,024100,0.9546,0.9546,0.9544,0.9544
CADCHF,20030519,024200,0.9544,0.9544,0.9543,0.9543
CADCHF,20030519,024300,0.9544,0.9545,0.9543,0.9544
CADCHF,20030519,024400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,024500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,024600,0.9544,0.9545,0.9544,0.9545
CADCHF,20030519,024700,0.9546,0.9548,0.9546,0.9548
CADCHF,20030519,024800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,024900,0.9549,0.9549,0.9546,0.9546
CADCHF,20030519,025000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,025100,0.9547,0.9550,0.9547,0.9550
CADCHF,20030519,025200,0.9551,0.9552,0.9550,0.9552
CADCHF,20030519,025300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,025400,0.9552,0.9553,0.9552,0.9553
CADCHF,20030519,025500,0.9554,0.9556,0.9554,0.9556
CADCHF,20030519,025600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,025700,0.9556,0.9557,0.9556,0.9557
CADCHF,20030519,025800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030519,025900,0.9556,0.9557,0.9556,0.9557
CADCHF,20030519,030000,0.9558,0.9558,0.9558,0.9558
CADCHF,20030519,030100,0.9558,0.9562,0.9558,0.9562
CADCHF,20030519,030200,0.9562,0.9562,0.9562,0.9562
CADCHF,20030519,030300,0.9562,0.9563,0.9562,0.9563
CADCHF,20030519,030400,0.9562,0.9562,0.9562,0.9562
CADCHF,20030519,030500,0.9562,0.9562,0.9560,0.9560
CADCHF,20030519,030600,0.9559,0.9559,0.9557,0.9557
CADCHF,20030519,030700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030519,030800,0.9557,0.9557,0.9553,0.9553
CADCHF,20030519,030900,0.9553,0.9555,0.9553,0.9555
CADCHF,20030519,031000,0.9556,0.9556,0.9554,0.9554
CADCHF,20030519,031100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,031200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,031300,0.9554,0.9555,0.9554,0.9554
CADCHF,20030519,031400,0.9553,0.9553,0.9551,0.9551
CADCHF,20030519,031500,0.9550,0.9553,0.9550,0.9553
CADCHF,20030519,031600,0.9554,0.9554,0.9553,0.9553
CADCHF,20030519,031700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,031800,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,031900,0.9552,0.9552,0.9548,0.9548
CADCHF,20030519,032000,0.9548,0.9551,0.9548,0.9551
CADCHF,20030519,032100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,032200,0.9552,0.9553,0.9551,0.9551
CADCHF,20030519,032300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,032400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,032500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,032600,0.9549,0.9550,0.9549,0.9549
CADCHF,20030519,032700,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,032800,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,032900,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,033000,0.9547,0.9549,0.9547,0.9547
CADCHF,20030519,033100,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,033200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,033300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,033400,0.9544,0.9545,0.9544,0.9545
CADCHF,20030519,033500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,033600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,033700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,033800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,033900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,034000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,034100,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,034200,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,034300,0.9548,0.9549,0.9546,0.9546
CADCHF,20030519,034400,0.9546,0.9546,0.9545,0.9545
CADCHF,20030519,034500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,034600,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,034700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,034800,0.9546,0.9552,0.9546,0.9552
CADCHF,20030519,034900,0.9552,0.9552,0.9550,0.9550
CADCHF,20030519,035000,0.9550,0.9554,0.9550,0.9554
CADCHF,20030519,035100,0.9554,0.9555,0.9554,0.9554
CADCHF,20030519,035200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,035300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,035400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,035500,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,035600,0.9552,0.9553,0.9552,0.9553
CADCHF,20030519,035700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,035800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,035900,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,040000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,040100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,040200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,040300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,040400,0.9549,0.9549,0.9546,0.9546
CADCHF,20030519,040500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,040600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,040700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,040800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,040900,0.9546,0.9547,0.9546,0.9547
CADCHF,20030519,041000,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,041100,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,041200,0.9547,0.9547,0.9534,0.9534
CADCHF,20030519,041300,0.9535,0.9543,0.9535,0.9543
CADCHF,20030519,041400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,041500,0.9543,0.9546,0.9543,0.9546
CADCHF,20030519,041600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,041700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,041800,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,041900,0.9547,0.9548,0.9547,0.9548
CADCHF,20030519,042000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,042100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,042200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,042300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,042400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,042500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,042600,0.9548,0.9548,0.9544,0.9544
CADCHF,20030519,042700,0.9544,0.9544,0.9542,0.9542
CADCHF,20030519,042800,0.9542,0.9543,0.9542,0.9543
CADCHF,20030519,042900,0.9543,0.9543,0.9542,0.9542
CADCHF,20030519,043000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,043100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,043200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,043300,0.9542,0.9542,0.9541,0.9541
CADCHF,20030519,043400,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,043500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,043600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,043700,0.9542,0.9542,0.9541,0.9541
CADCHF,20030519,043800,0.9540,0.9541,0.9539,0.9541
CADCHF,20030519,043900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,044000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,044100,0.9542,0.9542,0.9541,0.9541
CADCHF,20030519,044200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030519,044300,0.9542,0.9542,0.9540,0.9540
CADCHF,20030519,044400,0.9540,0.9541,0.9540,0.9541
CADCHF,20030519,044500,0.9540,0.9540,0.9539,0.9540
CADCHF,20030519,044600,0.9540,0.9542,0.9540,0.9542
CADCHF,20030519,044700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,044800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,044900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,045000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,045100,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,045200,0.9542,0.9543,0.9542,0.9543
CADCHF,20030519,045300,0.9543,0.9544,0.9543,0.9544
CADCHF,20030519,045400,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,045500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,045600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,045700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,045800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,045900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,050900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,051000,0.9549,0.9550,0.9549,0.9550
CADCHF,20030519,051100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,051200,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,051300,0.9548,0.9548,0.9547,0.9547
CADCHF,20030519,051400,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,051500,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,051600,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,051700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,051800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030519,051900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,052700,0.9549,0.9549,0.9543,0.9543
CADCHF,20030519,052800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,052900,0.9543,0.9545,0.9543,0.9545
CADCHF,20030519,053000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,053100,0.9545,0.9548,0.9545,0.9548
CADCHF,20030519,053200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,053300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,053400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,053500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,053600,0.9548,0.9548,0.9545,0.9545
CADCHF,20030519,053700,0.9542,0.9543,0.9542,0.9543
CADCHF,20030519,053800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,053900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,054000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,054100,0.9543,0.9547,0.9543,0.9543
CADCHF,20030519,054200,0.9543,0.9543,0.9542,0.9542
CADCHF,20030519,054300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,054400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,054500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,054600,0.9546,0.9546,0.9543,0.9543
CADCHF,20030519,054700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,054800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,054900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,055000,0.9543,0.9543,0.9542,0.9543
CADCHF,20030519,055100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,055200,0.9543,0.9548,0.9543,0.9548
CADCHF,20030519,055300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,055400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,055500,0.9548,0.9548,0.9546,0.9546
CADCHF,20030519,055600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,055700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,055800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,055900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,060000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,060100,0.9546,0.9546,0.9545,0.9545
CADCHF,20030519,060200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,060300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,060400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,060500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,060600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,060700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,060800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,060900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,061000,0.9541,0.9541,0.9534,0.9534
CADCHF,20030519,061100,0.9534,0.9536,0.9534,0.9536
CADCHF,20030519,061200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,061300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,061400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,061500,0.9538,0.9538,0.9534,0.9534
CADCHF,20030519,061600,0.9535,0.9538,0.9535,0.9538
CADCHF,20030519,061700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,061800,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,061900,0.9542,0.9544,0.9542,0.9544
CADCHF,20030519,062000,0.9544,0.9545,0.9544,0.9545
CADCHF,20030519,062100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,062200,0.9546,0.9548,0.9546,0.9548
CADCHF,20030519,062300,0.9548,0.9549,0.9548,0.9549
CADCHF,20030519,062400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,062500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,062600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,062700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,062800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,062900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,063000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,063100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,063200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,063300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,063400,0.9542,0.9545,0.9542,0.9545
CADCHF,20030519,063500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,063600,0.9547,0.9548,0.9547,0.9548
CADCHF,20030519,063700,0.9548,0.9548,0.9546,0.9546
CADCHF,20030519,063800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,063900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,064000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,064100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,064200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,064300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,064400,0.9537,0.9538,0.9537,0.9538
CADCHF,20030519,064500,0.9538,0.9540,0.9538,0.9540
CADCHF,20030519,064600,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,064700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,064800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,064900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,065000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,065100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,065200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,065300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,065400,0.9537,0.9539,0.9537,0.9539
CADCHF,20030519,065500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,065600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,065700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,065800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,065900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,070000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,070100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,070200,0.9539,0.9545,0.9539,0.9545
CADCHF,20030519,070300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,070400,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,070500,0.9546,0.9547,0.9546,0.9547
CADCHF,20030519,070600,0.9547,0.9549,0.9547,0.9549
CADCHF,20030519,070700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,070800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,070900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,071000,0.9549,0.9550,0.9549,0.9550
CADCHF,20030519,071100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,071200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,071300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,071400,0.9553,0.9553,0.9549,0.9549
CADCHF,20030519,071500,0.9549,0.9550,0.9549,0.9550
CADCHF,20030519,071600,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,071700,0.9549,0.9549,0.9548,0.9549
CADCHF,20030519,071800,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,071900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,072000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,072100,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,072200,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,072300,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,072400,0.9547,0.9547,0.9545,0.9545
CADCHF,20030519,072500,0.9545,0.9545,0.9542,0.9542
CADCHF,20030519,072600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,072700,0.9542,0.9545,0.9542,0.9545
CADCHF,20030519,072800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,072900,0.9546,0.9548,0.9546,0.9548
CADCHF,20030519,073000,0.9548,0.9548,0.9546,0.9546
CADCHF,20030519,073100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,073200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,073300,0.9546,0.9546,0.9544,0.9544
CADCHF,20030519,073400,0.9544,0.9544,0.9544,0.9544
CADCHF,20030519,073500,0.9544,0.9545,0.9544,0.9545
CADCHF,20030519,073600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,073700,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,073800,0.9547,0.9548,0.9547,0.9548
CADCHF,20030519,073900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,074000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,074100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,074200,0.9549,0.9549,0.9545,0.9545
CADCHF,20030519,074300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,074400,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,074500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,074600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,074700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,074800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,074900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,075000,0.9546,0.9548,0.9546,0.9548
CADCHF,20030519,075100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,075200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,075300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,075400,0.9542,0.9545,0.9542,0.9545
CADCHF,20030519,075500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,075600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,075700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,075800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,075900,0.9545,0.9545,0.9544,0.9544
CADCHF,20030519,080000,0.9544,0.9546,0.9544,0.9546
CADCHF,20030519,080100,0.9547,0.9548,0.9547,0.9548
CADCHF,20030519,080200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,080300,0.9548,0.9549,0.9548,0.9548
CADCHF,20030519,080400,0.9548,0.9549,0.9548,0.9549
CADCHF,20030519,080500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,080600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,080700,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,080800,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,080900,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,081000,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,081100,0.9545,0.9545,0.9541,0.9541
CADCHF,20030519,081200,0.9541,0.9545,0.9541,0.9544
CADCHF,20030519,081300,0.9544,0.9550,0.9544,0.9550
CADCHF,20030519,081400,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,081500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,081600,0.9548,0.9549,0.9548,0.9549
CADCHF,20030519,081700,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,081800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,081900,0.9547,0.9547,0.9542,0.9542
CADCHF,20030519,082000,0.9541,0.9541,0.9540,0.9540
CADCHF,20030519,082100,0.9539,0.9541,0.9539,0.9541
CADCHF,20030519,082200,0.9539,0.9543,0.9539,0.9543
CADCHF,20030519,082300,0.9544,0.9545,0.9544,0.9545
CADCHF,20030519,082400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,082500,0.9544,0.9544,0.9540,0.9540
CADCHF,20030519,082600,0.9539,0.9539,0.9537,0.9539
CADCHF,20030519,082700,0.9539,0.9539,0.9537,0.9537
CADCHF,20030519,082800,0.9536,0.9541,0.9535,0.9541
CADCHF,20030519,082900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,083000,0.9542,0.9545,0.9542,0.9545
CADCHF,20030519,083100,0.9546,0.9546,0.9544,0.9544
CADCHF,20030519,083200,0.9543,0.9547,0.9543,0.9547
CADCHF,20030519,083300,0.9548,0.9550,0.9548,0.9550
CADCHF,20030519,083400,0.9549,0.9550,0.9547,0.9550
CADCHF,20030519,083500,0.9549,0.9551,0.9549,0.9551
CADCHF,20030519,083600,0.9551,0.9551,0.9550,0.9550
CADCHF,20030519,083700,0.9551,0.9555,0.9551,0.9553
CADCHF,20030519,083800,0.9552,0.9554,0.9552,0.9554
CADCHF,20030519,083900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,084000,0.9554,0.9556,0.9554,0.9554
CADCHF,20030519,084100,0.9554,0.9555,0.9553,0.9555
CADCHF,20030519,084200,0.9556,0.9556,0.9554,0.9554
CADCHF,20030519,084300,0.9554,0.9555,0.9554,0.9555
CADCHF,20030519,084400,0.9555,0.9556,0.9555,0.9556
CADCHF,20030519,084500,0.9556,0.9556,0.9553,0.9553
CADCHF,20030519,084600,0.9553,0.9558,0.9553,0.9558
CADCHF,20030519,084700,0.9559,0.9559,0.9558,0.9558
CADCHF,20030519,084800,0.9557,0.9559,0.9554,0.9554
CADCHF,20030519,084900,0.9553,0.9553,0.9549,0.9549
CADCHF,20030519,085000,0.9548,0.9549,0.9547,0.9549
CADCHF,20030519,085100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,085200,0.9549,0.9551,0.9549,0.9551
CADCHF,20030519,085300,0.9551,0.9552,0.9550,0.9550
CADCHF,20030519,085400,0.9550,0.9553,0.9549,0.9553
CADCHF,20030519,085500,0.9552,0.9552,0.9549,0.9549
CADCHF,20030519,085600,0.9548,0.9548,0.9547,0.9547
CADCHF,20030519,085700,0.9547,0.9547,0.9546,0.9547
CADCHF,20030519,085800,0.9547,0.9551,0.9547,0.9551
CADCHF,20030519,085900,0.9551,0.9552,0.9550,0.9550
CADCHF,20030519,090000,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,090100,0.9548,0.9548,0.9546,0.9546
CADCHF,20030519,090200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,090300,0.9545,0.9545,0.9543,0.9543
CADCHF,20030519,090400,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,090500,0.9545,0.9545,0.9544,0.9544
CADCHF,20030519,090600,0.9544,0.9544,0.9544,0.9544
CADCHF,20030519,090700,0.9542,0.9543,0.9541,0.9541
CADCHF,20030519,090800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,090900,0.9541,0.9541,0.9539,0.9539
CADCHF,20030519,091000,0.9540,0.9543,0.9540,0.9543
CADCHF,20030519,091100,0.9544,0.9547,0.9544,0.9547
CADCHF,20030519,091200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,091300,0.9548,0.9548,0.9546,0.9546
CADCHF,20030519,091400,0.9544,0.9545,0.9543,0.9545
CADCHF,20030519,091500,0.9545,0.9545,0.9544,0.9544
CADCHF,20030519,091600,0.9544,0.9544,0.9543,0.9543
CADCHF,20030519,091700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030519,091800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,091900,0.9543,0.9547,0.9543,0.9547
CADCHF,20030519,092000,0.9548,0.9553,0.9548,0.9553
CADCHF,20030519,092100,0.9554,0.9555,0.9554,0.9555
CADCHF,20030519,092200,0.9556,0.9557,0.9556,0.9556
CADCHF,20030519,092300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,092400,0.9556,0.9557,0.9556,0.9557
CADCHF,20030519,092500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,092600,0.9556,0.9557,0.9556,0.9557
CADCHF,20030519,092700,0.9557,0.9557,0.9556,0.9556
CADCHF,20030519,092800,0.9556,0.9558,0.9556,0.9558
CADCHF,20030519,092900,0.9558,0.9560,0.9558,0.9560
CADCHF,20030519,093000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,093100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,093200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030519,093300,0.9560,0.9560,0.9559,0.9559
CADCHF,20030519,093400,0.9559,0.9559,0.9558,0.9558
CADCHF,20030519,093500,0.9558,0.9558,0.9558,0.9558
CADCHF,20030519,093600,0.9557,0.9557,0.9556,0.9557
CADCHF,20030519,093700,0.9558,0.9558,0.9555,0.9555
CADCHF,20030519,093800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030519,093900,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,094000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,094100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,094200,0.9553,0.9554,0.9553,0.9554
CADCHF,20030519,094300,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,094400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,094500,0.9552,0.9552,0.9549,0.9550
CADCHF,20030519,094600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,094700,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,094800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,094900,0.9550,0.9551,0.9550,0.9551
CADCHF,20030519,095000,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,095100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,095200,0.9549,0.9552,0.9549,0.9552
CADCHF,20030519,095300,0.9552,0.9553,0.9552,0.9553
CADCHF,20030519,095400,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,095500,0.9552,0.9552,0.9551,0.9551
CADCHF,20030519,095600,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,095700,0.9551,0.9551,0.9550,0.9550
CADCHF,20030519,095800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,095900,0.9551,0.9551,0.9551,0.9551
CADCHF,20030519,100000,0.9551,0.9552,0.9551,0.9552
CADCHF,20030519,100100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,100200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,100300,0.9553,0.9554,0.9553,0.9554
CADCHF,20030519,100400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030519,100500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,100600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,100700,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,100800,0.9552,0.9552,0.9550,0.9550
CADCHF,20030519,100900,0.9551,0.9552,0.9551,0.9552
CADCHF,20030519,101000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,101100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,101200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,101300,0.9553,0.9555,0.9553,0.9555
CADCHF,20030519,101400,0.9555,0.9555,0.9554,0.9554
CADCHF,20030519,101500,0.9554,0.9554,0.9553,0.9553
CADCHF,20030519,101600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,101700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,101800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,101900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,102000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,102100,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,102200,0.9549,0.9550,0.9548,0.9548
CADCHF,20030519,102300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,102400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,102500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,102600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,102700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,102800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,102900,0.9546,0.9551,0.9546,0.9551
CADCHF,20030519,103000,0.9550,0.9550,0.9546,0.9546
CADCHF,20030519,103100,0.9545,0.9545,0.9542,0.9542
CADCHF,20030519,103200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,103300,0.9541,0.9543,0.9540,0.9543
CADCHF,20030519,103400,0.9544,0.9546,0.9544,0.9546
CADCHF,20030519,103500,0.9546,0.9546,0.9544,0.9544
CADCHF,20030519,103600,0.9544,0.9546,0.9542,0.9546
CADCHF,20030519,103700,0.9547,0.9547,0.9542,0.9542
CADCHF,20030519,103800,0.9541,0.9541,0.9539,0.9539
CADCHF,20030519,103900,0.9540,0.9542,0.9540,0.9542
CADCHF,20030519,104000,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,104100,0.9543,0.9548,0.9543,0.9548
CADCHF,20030519,104200,0.9548,0.9550,0.9548,0.9550
CADCHF,20030519,104300,0.9551,0.9554,0.9551,0.9554
CADCHF,20030519,104400,0.9553,0.9556,0.9553,0.9556
CADCHF,20030519,104500,0.9557,0.9557,0.9552,0.9552
CADCHF,20030519,104600,0.9550,0.9550,0.9548,0.9548
CADCHF,20030519,104700,0.9548,0.9552,0.9548,0.9552
CADCHF,20030519,104800,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,104900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030519,105000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,105100,0.9553,0.9553,0.9550,0.9550
CADCHF,20030519,105200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,105300,0.9548,0.9548,0.9547,0.9548
CADCHF,20030519,105400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,105500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,105600,0.9548,0.9548,0.9546,0.9546
CADCHF,20030519,105700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030519,105800,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,105900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,110000,0.9548,0.9549,0.9548,0.9549
CADCHF,20030519,110100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,110200,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,110300,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,110400,0.9547,0.9548,0.9546,0.9548
CADCHF,20030519,110500,0.9548,0.9550,0.9548,0.9550
CADCHF,20030519,110600,0.9551,0.9553,0.9551,0.9553
CADCHF,20030519,110700,0.9553,0.9554,0.9553,0.9554
CADCHF,20030519,110800,0.9554,0.9554,0.9553,0.9553
CADCHF,20030519,110900,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,111000,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,111100,0.9549,0.9551,0.9549,0.9551
CADCHF,20030519,111200,0.9552,0.9554,0.9552,0.9554
CADCHF,20030519,111300,0.9555,0.9555,0.9553,0.9553
CADCHF,20030519,111400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030519,111500,0.9552,0.9552,0.9550,0.9550
CADCHF,20030519,111600,0.9550,0.9550,0.9549,0.9550
CADCHF,20030519,111700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030519,111800,0.9548,0.9548,0.9543,0.9543
CADCHF,20030519,111900,0.9544,0.9544,0.9543,0.9543
CADCHF,20030519,112000,0.9545,0.9547,0.9545,0.9547
CADCHF,20030519,112100,0.9545,0.9545,0.9542,0.9542
CADCHF,20030519,112200,0.9542,0.9544,0.9542,0.9544
CADCHF,20030519,112300,0.9544,0.9544,0.9540,0.9540
CADCHF,20030519,112400,0.9540,0.9541,0.9540,0.9540
CADCHF,20030519,112500,0.9540,0.9540,0.9538,0.9538
CADCHF,20030519,112600,0.9538,0.9538,0.9535,0.9535
CADCHF,20030519,112700,0.9535,0.9535,0.9534,0.9534
CADCHF,20030519,112800,0.9533,0.9533,0.9532,0.9532
CADCHF,20030519,112900,0.9532,0.9532,0.9531,0.9531
CADCHF,20030519,113000,0.9531,0.9532,0.9531,0.9531
CADCHF,20030519,113100,0.9530,0.9530,0.9530,0.9530
CADCHF,20030519,113200,0.9530,0.9530,0.9530,0.9530
CADCHF,20030519,113300,0.9530,0.9531,0.9530,0.9531
CADCHF,20030519,113400,0.9531,0.9531,0.9531,0.9531
CADCHF,20030519,113500,0.9532,0.9534,0.9532,0.9534
CADCHF,20030519,113600,0.9534,0.9534,0.9532,0.9532
CADCHF,20030519,113700,0.9533,0.9533,0.9532,0.9532
CADCHF,20030519,113800,0.9532,0.9532,0.9531,0.9531
CADCHF,20030519,113900,0.9531,0.9532,0.9531,0.9532
CADCHF,20030519,114000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,114100,0.9532,0.9534,0.9532,0.9534
CADCHF,20030519,114200,0.9534,0.9534,0.9532,0.9532
CADCHF,20030519,114300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,114400,0.9532,0.9534,0.9532,0.9534
CADCHF,20030519,114500,0.9535,0.9537,0.9535,0.9536
CADCHF,20030519,114600,0.9536,0.9538,0.9536,0.9538
CADCHF,20030519,114700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,114800,0.9537,0.9537,0.9535,0.9535
CADCHF,20030519,114900,0.9535,0.9535,0.9535,0.9535
CADCHF,20030519,115000,0.9535,0.9535,0.9535,0.9535
CADCHF,20030519,115100,0.9535,0.9536,0.9533,0.9533
CADCHF,20030519,115200,0.9533,0.9533,0.9533,0.9533
CADCHF,20030519,115300,0.9535,0.9536,0.9535,0.9536
CADCHF,20030519,115400,0.9536,0.9537,0.9536,0.9537
CADCHF,20030519,115500,0.9538,0.9538,0.9536,0.9536
CADCHF,20030519,115600,0.9536,0.9536,0.9534,0.9534
CADCHF,20030519,115700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,115800,0.9534,0.9535,0.9534,0.9534
CADCHF,20030519,115900,0.9533,0.9533,0.9532,0.9533
CADCHF,20030519,120000,0.9533,0.9533,0.9533,0.9533
CADCHF,20030519,120100,0.9533,0.9534,0.9533,0.9534
CADCHF,20030519,120200,0.9534,0.9534,0.9533,0.9533
CADCHF,20030519,120300,0.9533,0.9533,0.9531,0.9531
CADCHF,20030519,120400,0.9530,0.9530,0.9527,0.9528
CADCHF,20030519,120500,0.9528,0.9528,0.9527,0.9527
CADCHF,20030519,120600,0.9526,0.9526,0.9523,0.9523
CADCHF,20030519,120700,0.9523,0.9528,0.9523,0.9528
CADCHF,20030519,120800,0.9529,0.9532,0.9529,0.9532
CADCHF,20030519,120900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,121000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,121100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,121200,0.9531,0.9531,0.9530,0.9530
CADCHF,20030519,121300,0.9527,0.9531,0.9527,0.9531
CADCHF,20030519,121400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,121500,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,121600,0.9532,0.9532,0.9530,0.9530
CADCHF,20030519,121700,0.9531,0.9532,0.9531,0.9532
CADCHF,20030519,121800,0.9532,0.9533,0.9532,0.9533
CADCHF,20030519,121900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,122000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,122100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,122200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,122300,0.9534,0.9537,0.9534,0.9537
CADCHF,20030519,122400,0.9537,0.9538,0.9537,0.9538
CADCHF,20030519,122500,0.9539,0.9539,0.9538,0.9538
CADCHF,20030519,122600,0.9537,0.9537,0.9536,0.9536
CADCHF,20030519,122700,0.9537,0.9538,0.9537,0.9538
CADCHF,20030519,122800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030519,122900,0.9539,0.9539,0.9538,0.9538
CADCHF,20030519,123000,0.9538,0.9538,0.9537,0.9537
CADCHF,20030519,123100,0.9538,0.9540,0.9538,0.9540
CADCHF,20030519,123200,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,123300,0.9541,0.9541,0.9539,0.9539
CADCHF,20030519,123400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,123500,0.9539,0.9542,0.9539,0.9542
CADCHF,20030519,123600,0.9542,0.9542,0.9541,0.9542
CADCHF,20030519,123700,0.9542,0.9548,0.9542,0.9548
CADCHF,20030519,123800,0.9548,0.9550,0.9548,0.9549
CADCHF,20030519,123900,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,124000,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,124100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,124200,0.9547,0.9551,0.9547,0.9551
CADCHF,20030519,124300,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,124400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,124500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,124600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,124700,0.9550,0.9551,0.9550,0.9550
CADCHF,20030519,124800,0.9551,0.9551,0.9551,0.9551
CADCHF,20030519,124900,0.9550,0.9550,0.9548,0.9548
CADCHF,20030519,125000,0.9548,0.9548,0.9547,0.9547
CADCHF,20030519,125100,0.9546,0.9547,0.9546,0.9547
CADCHF,20030519,125200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,125300,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,125400,0.9546,0.9547,0.9546,0.9547
CADCHF,20030519,125500,0.9547,0.9547,0.9545,0.9545
CADCHF,20030519,125600,0.9544,0.9544,0.9544,0.9544
CADCHF,20030519,125700,0.9544,0.9546,0.9544,0.9546
CADCHF,20030519,125800,0.9547,0.9547,0.9547,0.9547
CADCHF,20030519,125900,0.9547,0.9547,0.9546,0.9547
CADCHF,20030519,130000,0.9547,0.9547,0.9542,0.9542
CADCHF,20030519,130100,0.9542,0.9542,0.9541,0.9542
CADCHF,20030519,130200,0.9541,0.9541,0.9536,0.9538
CADCHF,20030519,130300,0.9539,0.9539,0.9538,0.9538
CADCHF,20030519,130400,0.9537,0.9537,0.9532,0.9533
CADCHF,20030519,130500,0.9533,0.9534,0.9533,0.9534
CADCHF,20030519,130600,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,130700,0.9534,0.9538,0.9534,0.9536
CADCHF,20030519,130800,0.9536,0.9538,0.9536,0.9538
CADCHF,20030519,130900,0.9536,0.9536,0.9531,0.9531
CADCHF,20030519,131000,0.9532,0.9533,0.9532,0.9533
CADCHF,20030519,131100,0.9533,0.9537,0.9533,0.9537
CADCHF,20030519,131200,0.9537,0.9537,0.9535,0.9535
CADCHF,20030519,131300,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,131400,0.9534,0.9536,0.9534,0.9536
CADCHF,20030519,131500,0.9538,0.9538,0.9537,0.9537
CADCHF,20030519,131600,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,131700,0.9538,0.9539,0.9538,0.9539
CADCHF,20030519,131800,0.9540,0.9542,0.9540,0.9541
CADCHF,20030519,131900,0.9541,0.9541,0.9540,0.9541
CADCHF,20030519,132000,0.9540,0.9540,0.9539,0.9540
CADCHF,20030519,132100,0.9541,0.9542,0.9541,0.9541
CADCHF,20030519,132200,0.9540,0.9540,0.9536,0.9536
CADCHF,20030519,132300,0.9536,0.9539,0.9536,0.9539
CADCHF,20030519,132400,0.9540,0.9540,0.9537,0.9538
CADCHF,20030519,132500,0.9539,0.9543,0.9539,0.9543
CADCHF,20030519,132600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,132700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030519,132800,0.9541,0.9541,0.9539,0.9539
CADCHF,20030519,132900,0.9538,0.9539,0.9538,0.9538
CADCHF,20030519,133000,0.9539,0.9541,0.9539,0.9541
CADCHF,20030519,133100,0.9541,0.9544,0.9541,0.9544
CADCHF,20030519,133200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030519,133300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,133400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,133500,0.9543,0.9549,0.9543,0.9549
CADCHF,20030519,133600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,133700,0.9548,0.9549,0.9548,0.9549
CADCHF,20030519,133800,0.9550,0.9552,0.9550,0.9552
CADCHF,20030519,133900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,134000,0.9553,0.9553,0.9552,0.9552
CADCHF,20030519,134100,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,134200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,134300,0.9550,0.9553,0.9550,0.9552
CADCHF,20030519,134400,0.9552,0.9557,0.9552,0.9557
CADCHF,20030519,134500,0.9558,0.9563,0.9558,0.9563
CADCHF,20030519,134600,0.9561,0.9561,0.9559,0.9559
CADCHF,20030519,134700,0.9560,0.9563,0.9560,0.9563
CADCHF,20030519,134800,0.9563,0.9564,0.9562,0.9562
CADCHF,20030519,134900,0.9561,0.9561,0.9559,0.9560
CADCHF,20030519,135000,0.9559,0.9559,0.9556,0.9556
CADCHF,20030519,135100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030519,135200,0.9556,0.9556,0.9554,0.9554
CADCHF,20030519,135300,0.9554,0.9554,0.9551,0.9551
CADCHF,20030519,135400,0.9552,0.9553,0.9552,0.9553
CADCHF,20030519,135500,0.9553,0.9553,0.9549,0.9549
CADCHF,20030519,135600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030519,135700,0.9549,0.9553,0.9549,0.9553
CADCHF,20030519,135800,0.9552,0.9552,0.9550,0.9550
CADCHF,20030519,135900,0.9551,0.9553,0.9551,0.9551
CADCHF,20030519,140000,0.9550,0.9550,0.9548,0.9548
CADCHF,20030519,140100,0.9547,0.9547,0.9545,0.9545
CADCHF,20030519,140200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,140300,0.9546,0.9548,0.9546,0.9548
CADCHF,20030519,140400,0.9549,0.9550,0.9549,0.9549
CADCHF,20030519,140500,0.9548,0.9548,0.9544,0.9544
CADCHF,20030519,140600,0.9545,0.9550,0.9545,0.9550
CADCHF,20030519,140700,0.9551,0.9553,0.9551,0.9552
CADCHF,20030519,140800,0.9551,0.9551,0.9549,0.9549
CADCHF,20030519,140900,0.9548,0.9548,0.9542,0.9542
CADCHF,20030519,141000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,141100,0.9542,0.9542,0.9541,0.9542
CADCHF,20030519,141200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030519,141300,0.9542,0.9545,0.9542,0.9545
CADCHF,20030519,141400,0.9545,0.9549,0.9545,0.9549
CADCHF,20030519,141500,0.9550,0.9551,0.9550,0.9550
CADCHF,20030519,141600,0.9549,0.9549,0.9547,0.9549
CADCHF,20030519,141700,0.9550,0.9553,0.9550,0.9552
CADCHF,20030519,141800,0.9551,0.9553,0.9549,0.9553
CADCHF,20030519,141900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,142000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030519,142100,0.9552,0.9553,0.9548,0.9548
CADCHF,20030519,142200,0.9547,0.9547,0.9546,0.9546
CADCHF,20030519,142300,0.9548,0.9549,0.9544,0.9544
CADCHF,20030519,142400,0.9544,0.9544,0.9541,0.9541
CADCHF,20030519,142500,0.9540,0.9540,0.9535,0.9535
CADCHF,20030519,142600,0.9535,0.9540,0.9535,0.9540
CADCHF,20030519,142700,0.9540,0.9542,0.9540,0.9542
CADCHF,20030519,142800,0.9542,0.9545,0.9542,0.9545
CADCHF,20030519,142900,0.9546,0.9549,0.9546,0.9548
CADCHF,20030519,143000,0.9549,0.9552,0.9547,0.9547
CADCHF,20030519,143100,0.9546,0.9546,0.9542,0.9543
CADCHF,20030519,143200,0.9542,0.9542,0.9540,0.9540
CADCHF,20030519,143300,0.9541,0.9542,0.9540,0.9540
CADCHF,20030519,143400,0.9541,0.9541,0.9538,0.9540
CADCHF,20030519,143500,0.9541,0.9547,0.9541,0.9547
CADCHF,20030519,143600,0.9546,0.9546,0.9545,0.9545
CADCHF,20030519,143700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030519,143800,0.9544,0.9544,0.9542,0.9542
CADCHF,20030519,143900,0.9542,0.9542,0.9539,0.9539
CADCHF,20030519,144000,0.9538,0.9538,0.9534,0.9534
CADCHF,20030519,144100,0.9533,0.9533,0.9532,0.9532
CADCHF,20030519,144200,0.9532,0.9532,0.9531,0.9531
CADCHF,20030519,144300,0.9531,0.9533,0.9531,0.9533
CADCHF,20030519,144400,0.9534,0.9534,0.9532,0.9533
CADCHF,20030519,144500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,144600,0.9533,0.9536,0.9532,0.9536
CADCHF,20030519,144700,0.9537,0.9538,0.9537,0.9538
CADCHF,20030519,144800,0.9537,0.9537,0.9536,0.9536
CADCHF,20030519,144900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030519,145000,0.9535,0.9535,0.9534,0.9534
CADCHF,20030519,145100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,145200,0.9533,0.9533,0.9531,0.9531
CADCHF,20030519,145300,0.9531,0.9531,0.9528,0.9529
CADCHF,20030519,145400,0.9530,0.9530,0.9530,0.9530
CADCHF,20030519,145500,0.9528,0.9528,0.9528,0.9528
CADCHF,20030519,145600,0.9528,0.9531,0.9528,0.9531
CADCHF,20030519,145700,0.9531,0.9531,0.9530,0.9530
CADCHF,20030519,145800,0.9529,0.9529,0.9526,0.9526
CADCHF,20030519,145900,0.9525,0.9527,0.9525,0.9527
CADCHF,20030519,150000,0.9528,0.9531,0.9528,0.9531
CADCHF,20030519,150100,0.9532,0.9537,0.9532,0.9536
CADCHF,20030519,150200,0.9535,0.9535,0.9532,0.9532
CADCHF,20030519,150300,0.9532,0.9532,0.9530,0.9530
CADCHF,20030519,150400,0.9531,0.9532,0.9528,0.9528
CADCHF,20030519,150500,0.9527,0.9528,0.9526,0.9526
CADCHF,20030519,150600,0.9525,0.9529,0.9525,0.9529
CADCHF,20030519,150700,0.9530,0.9533,0.9530,0.9533
CADCHF,20030519,150800,0.9534,0.9536,0.9534,0.9536
CADCHF,20030519,150900,0.9536,0.9538,0.9536,0.9538
CADCHF,20030519,151000,0.9539,0.9542,0.9539,0.9542
CADCHF,20030519,151100,0.9542,0.9543,0.9542,0.9543
CADCHF,20030519,151200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,151300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030519,151400,0.9543,0.9543,0.9541,0.9541
CADCHF,20030519,151500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030519,151600,0.9539,0.9541,0.9539,0.9541
CADCHF,20030519,151700,0.9542,0.9544,0.9542,0.9544
CADCHF,20030519,151800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030519,151900,0.9545,0.9545,0.9544,0.9545
CADCHF,20030519,152000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030519,152100,0.9546,0.9548,0.9546,0.9548
CADCHF,20030519,152200,0.9549,0.9553,0.9549,0.9551
CADCHF,20030519,152300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030519,152400,0.9549,0.9549,0.9548,0.9548
CADCHF,20030519,152500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030519,152600,0.9548,0.9548,0.9545,0.9545
CADCHF,20030519,152700,0.9543,0.9543,0.9541,0.9541
CADCHF,20030519,152800,0.9541,0.9541,0.9539,0.9539
CADCHF,20030519,152900,0.9539,0.9541,0.9539,0.9541
CADCHF,20030519,153000,0.9542,0.9542,0.9540,0.9540
CADCHF,20030519,153100,0.9539,0.9539,0.9538,0.9538
CADCHF,20030519,153200,0.9538,0.9539,0.9538,0.9539
CADCHF,20030519,153300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,153400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030519,153500,0.9539,0.9539,0.9537,0.9537
CADCHF,20030519,153600,0.9537,0.9537,0.9537,0.9537
CADCHF,20030519,153700,0.9537,0.9537,0.9535,0.9535
CADCHF,20030519,153800,0.9535,0.9536,0.9534,0.9536
CADCHF,20030519,153900,0.9536,0.9536,0.9535,0.9536
CADCHF,20030519,154000,0.9535,0.9535,0.9532,0.9533
CADCHF,20030519,154100,0.9534,0.9535,0.9534,0.9535
CADCHF,20030519,154200,0.9535,0.9535,0.9532,0.9534
CADCHF,20030519,154300,0.9533,0.9533,0.9529,0.9529
CADCHF,20030519,154400,0.9528,0.9532,0.9527,0.9532
CADCHF,20030519,154500,0.9533,0.9533,0.9532,0.9532
CADCHF,20030519,154600,0.9532,0.9532,0.9531,0.9532
CADCHF,20030519,154700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,154800,0.9533,0.9535,0.9533,0.9535
CADCHF,20030519,154900,0.9536,0.9538,0.9536,0.9538
CADCHF,20030519,155000,0.9538,0.9539,0.9538,0.9539
CADCHF,20030519,155100,0.9539,0.9540,0.9539,0.9540
CADCHF,20030519,155200,0.9541,0.9542,0.9541,0.9542
CADCHF,20030519,155300,0.9542,0.9542,0.9538,0.9538
CADCHF,20030519,155400,0.9536,0.9537,0.9535,0.9535
CADCHF,20030519,155500,0.9534,0.9534,0.9531,0.9531
CADCHF,20030519,155600,0.9530,0.9530,0.9526,0.9526
CADCHF,20030519,155700,0.9525,0.9525,0.9524,0.9525
CADCHF,20030519,155800,0.9526,0.9528,0.9526,0.9528
CADCHF,20030519,155900,0.9528,0.9530,0.9527,0.9530
CADCHF,20030519,160000,0.9530,0.9531,0.9530,0.9530
CADCHF,20030519,160100,0.9531,0.9536,0.9531,0.9536
CADCHF,20030519,160200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030519,160300,0.9540,0.9540,0.9538,0.9538
CADCHF,20030519,160400,0.9536,0.9536,0.9535,0.9535
CADCHF,20030519,160500,0.9535,0.9535,0.9534,0.9534
CADCHF,20030519,160600,0.9533,0.9533,0.9528,0.9528
CADCHF,20030519,160700,0.9527,0.9527,0.9525,0.9525
CADCHF,20030519,160800,0.9524,0.9524,0.9523,0.9523
CADCHF,20030519,160900,0.9523,0.9523,0.9519,0.9519
CADCHF,20030519,161000,0.9519,0.9524,0.9519,0.9524
CADCHF,20030519,161100,0.9524,0.9524,0.9522,0.9522
CADCHF,20030519,161200,0.9522,0.9522,0.9521,0.9521
CADCHF,20030519,161300,0.9521,0.9526,0.9521,0.9526
CADCHF,20030519,161400,0.9525,0.9525,0.9524,0.9524
CADCHF,20030519,161500,0.9524,0.9524,0.9523,0.9523
CADCHF,20030519,161600,0.9521,0.9521,0.9520,0.9521
CADCHF,20030519,161700,0.9522,0.9526,0.9522,0.9526
CADCHF,20030519,161800,0.9525,0.9525,0.9523,0.9523
CADCHF,20030519,161900,0.9523,0.9523,0.9521,0.9522
CADCHF,20030519,162000,0.9523,0.9525,0.9523,0.9525
CADCHF,20030519,162100,0.9524,0.9529,0.9524,0.9529
CADCHF,20030519,162200,0.9529,0.9529,0.9522,0.9523
CADCHF,20030519,162300,0.9524,0.9524,0.9523,0.9524
CADCHF,20030519,162400,0.9525,0.9528,0.9525,0.9528
CADCHF,20030519,162500,0.9528,0.9529,0.9528,0.9529
CADCHF,20030519,162600,0.9528,0.9528,0.9528,0.9528
CADCHF,20030519,162700,0.9528,0.9530,0.9528,0.9530
CADCHF,20030519,162800,0.9530,0.9533,0.9530,0.9533
CADCHF,20030519,162900,0.9532,0.9534,0.9532,0.9532
CADCHF,20030519,163000,0.9531,0.9531,0.9529,0.9529
CADCHF,20030519,163100,0.9529,0.9531,0.9529,0.9531
CADCHF,20030519,163200,0.9530,0.9533,0.9530,0.9532
CADCHF,20030519,163300,0.9531,0.9531,0.9530,0.9530
CADCHF,20030519,163400,0.9531,0.9531,0.9529,0.9529
CADCHF,20030519,163500,0.9528,0.9528,0.9526,0.9526
CADCHF,20030519,163600,0.9525,0.9525,0.9524,0.9524
CADCHF,20030519,163700,0.9525,0.9527,0.9525,0.9527
CADCHF,20030519,163800,0.9527,0.9527,0.9524,0.9524
CADCHF,20030519,163900,0.9523,0.9524,0.9523,0.9524
CADCHF,20030519,164000,0.9523,0.9523,0.9521,0.9521
CADCHF,20030519,164100,0.9521,0.9521,0.9519,0.9519
CADCHF,20030519,164200,0.9519,0.9519,0.9518,0.9518
CADCHF,20030519,164300,0.9519,0.9520,0.9519,0.9520
CADCHF,20030519,164400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030519,164500,0.9520,0.9521,0.9520,0.9520
CADCHF,20030519,164600,0.9519,0.9519,0.9518,0.9518
CADCHF,20030519,164700,0.9517,0.9517,0.9515,0.9515
CADCHF,20030519,164800,0.9514,0.9514,0.9513,0.9514
CADCHF,20030519,164900,0.9515,0.9517,0.9515,0.9517
CADCHF,20030519,165000,0.9518,0.9520,0.9518,0.9520
CADCHF,20030519,165100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,165200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,165300,0.9520,0.9525,0.9520,0.9525
CADCHF,20030519,165400,0.9526,0.9527,0.9526,0.9527
CADCHF,20030519,165500,0.9527,0.9527,0.9525,0.9525
CADCHF,20030519,165600,0.9525,0.9527,0.9525,0.9527
CADCHF,20030519,165700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,165800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,165900,0.9527,0.9527,0.9524,0.9524
CADCHF,20030519,170000,0.9523,0.9523,0.9517,0.9517
CADCHF,20030519,170100,0.9517,0.9517,0.9516,0.9516
CADCHF,20030519,170200,0.9515,0.9515,0.9514,0.9514
CADCHF,20030519,170300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030519,170400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,170500,0.9513,0.9514,0.9513,0.9514
CADCHF,20030519,170600,0.9516,0.9517,0.9516,0.9517
CADCHF,20030519,170700,0.9517,0.9519,0.9517,0.9519
CADCHF,20030519,170800,0.9520,0.9521,0.9520,0.9521
CADCHF,20030519,170900,0.9521,0.9521,0.9520,0.9520
CADCHF,20030519,171000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,171100,0.9520,0.9522,0.9520,0.9522
CADCHF,20030519,171200,0.9521,0.9521,0.9520,0.9520
CADCHF,20030519,171300,0.9518,0.9518,0.9516,0.9516
CADCHF,20030519,171400,0.9516,0.9516,0.9514,0.9514
CADCHF,20030519,171500,0.9513,0.9513,0.9507,0.9507
CADCHF,20030519,171600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030519,171700,0.9507,0.9507,0.9505,0.9505
CADCHF,20030519,171800,0.9505,0.9505,0.9504,0.9504
CADCHF,20030519,171900,0.9504,0.9505,0.9503,0.9505
CADCHF,20030519,172000,0.9505,0.9506,0.9504,0.9506
CADCHF,20030519,172100,0.9507,0.9509,0.9507,0.9507
CADCHF,20030519,172200,0.9507,0.9507,0.9506,0.9506
CADCHF,20030519,172300,0.9507,0.9510,0.9507,0.9510
CADCHF,20030519,172400,0.9510,0.9511,0.9510,0.9511
CADCHF,20030519,172500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,172600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,172700,0.9510,0.9512,0.9510,0.9512
CADCHF,20030519,172800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,172900,0.9513,0.9514,0.9513,0.9514
CADCHF,20030519,173000,0.9514,0.9517,0.9514,0.9517
CADCHF,20030519,173100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,173200,0.9516,0.9516,0.9514,0.9515
CADCHF,20030519,173300,0.9516,0.9516,0.9512,0.9512
CADCHF,20030519,173400,0.9512,0.9513,0.9512,0.9513
CADCHF,20030519,173500,0.9513,0.9513,0.9512,0.9512
CADCHF,20030519,173600,0.9512,0.9512,0.9511,0.9512
CADCHF,20030519,173700,0.9512,0.9513,0.9512,0.9512
CADCHF,20030519,173800,0.9512,0.9514,0.9512,0.9514
CADCHF,20030519,173900,0.9515,0.9515,0.9514,0.9515
CADCHF,20030519,174000,0.9515,0.9515,0.9514,0.9514
CADCHF,20030519,174100,0.9514,0.9514,0.9513,0.9513
CADCHF,20030519,174200,0.9513,0.9513,0.9510,0.9510
CADCHF,20030519,174300,0.9509,0.9509,0.9507,0.9507
CADCHF,20030519,174400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,174500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030519,174600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,174700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,174800,0.9508,0.9509,0.9507,0.9509
CADCHF,20030519,174900,0.9509,0.9510,0.9509,0.9510
CADCHF,20030519,175000,0.9510,0.9512,0.9510,0.9512
CADCHF,20030519,175100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,175200,0.9511,0.9511,0.9510,0.9510
CADCHF,20030519,175300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,175400,0.9510,0.9511,0.9510,0.9511
CADCHF,20030519,175500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030519,175600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030519,175700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030519,175800,0.9511,0.9511,0.9510,0.9510
CADCHF,20030519,175900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,180000,0.9509,0.9510,0.9509,0.9510
CADCHF,20030519,180100,0.9511,0.9512,0.9511,0.9512
CADCHF,20030519,180200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,180300,0.9512,0.9512,0.9510,0.9510
CADCHF,20030519,180400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,180500,0.9512,0.9512,0.9510,0.9510
CADCHF,20030519,180600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,180700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,180800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,180900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,181000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,181100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,181200,0.9509,0.9510,0.9508,0.9508
CADCHF,20030519,181300,0.9507,0.9507,0.9506,0.9506
CADCHF,20030519,181400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030519,181500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,181600,0.9507,0.9509,0.9507,0.9509
CADCHF,20030519,181700,0.9509,0.9509,0.9506,0.9506
CADCHF,20030519,181800,0.9506,0.9509,0.9506,0.9509
CADCHF,20030519,181900,0.9509,0.9510,0.9509,0.9509
CADCHF,20030519,182000,0.9509,0.9509,0.9506,0.9506
CADCHF,20030519,182100,0.9507,0.9508,0.9507,0.9508
CADCHF,20030519,182200,0.9508,0.9508,0.9507,0.9507
CADCHF,20030519,182300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,182400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,182500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030519,182600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030519,182700,0.9503,0.9504,0.9503,0.9504
CADCHF,20030519,182800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030519,182900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030519,183000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030519,183100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030519,183200,0.9506,0.9507,0.9506,0.9507
CADCHF,20030519,183300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030519,183400,0.9507,0.9507,0.9506,0.9506
CADCHF,20030519,183500,0.9506,0.9506,0.9505,0.9505
CADCHF,20030519,183600,0.9505,0.9505,0.9503,0.9503
CADCHF,20030519,183700,0.9502,0.9505,0.9502,0.9505
CADCHF,20030519,183800,0.9507,0.9511,0.9507,0.9510
CADCHF,20030519,183900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,184000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,184100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,184200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,184300,0.9509,0.9509,0.9507,0.9507
CADCHF,20030519,184400,0.9507,0.9507,0.9506,0.9506
CADCHF,20030519,184500,0.9506,0.9508,0.9506,0.9508
CADCHF,20030519,184600,0.9508,0.9508,0.9507,0.9507
CADCHF,20030519,184700,0.9507,0.9508,0.9507,0.9508
CADCHF,20030519,184800,0.9508,0.9508,0.9507,0.9508
CADCHF,20030519,184900,0.9509,0.9510,0.9509,0.9510
CADCHF,20030519,185000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,185100,0.9509,0.9510,0.9509,0.9510
CADCHF,20030519,185200,0.9511,0.9511,0.9510,0.9510
CADCHF,20030519,185300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,185400,0.9509,0.9512,0.9509,0.9512
CADCHF,20030519,185500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,185600,0.9514,0.9514,0.9513,0.9514
CADCHF,20030519,185700,0.9514,0.9514,0.9513,0.9513
CADCHF,20030519,185800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,185900,0.9512,0.9512,0.9510,0.9510
CADCHF,20030519,190000,0.9510,0.9513,0.9510,0.9513
CADCHF,20030519,190100,0.9513,0.9514,0.9513,0.9513
CADCHF,20030519,190200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030519,190300,0.9514,0.9521,0.9514,0.9521
CADCHF,20030519,190400,0.9520,0.9520,0.9518,0.9518
CADCHF,20030519,190500,0.9519,0.9521,0.9519,0.9521
CADCHF,20030519,190600,0.9521,0.9523,0.9520,0.9523
CADCHF,20030519,190700,0.9524,0.9524,0.9523,0.9523
CADCHF,20030519,190800,0.9523,0.9524,0.9523,0.9524
CADCHF,20030519,190900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,191000,0.9525,0.9525,0.9524,0.9524
CADCHF,20030519,191100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,191200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,191300,0.9525,0.9527,0.9525,0.9527
CADCHF,20030519,191400,0.9528,0.9531,0.9528,0.9531
CADCHF,20030519,191500,0.9530,0.9534,0.9530,0.9532
CADCHF,20030519,191600,0.9533,0.9539,0.9533,0.9538
CADCHF,20030519,191700,0.9537,0.9537,0.9536,0.9537
CADCHF,20030519,191800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030519,191900,0.9541,0.9541,0.9538,0.9541
CADCHF,20030519,192000,0.9539,0.9539,0.9533,0.9536
CADCHF,20030519,192100,0.9538,0.9538,0.9523,0.9525
CADCHF,20030519,192200,0.9527,0.9527,0.9523,0.9523
CADCHF,20030519,192300,0.9522,0.9525,0.9522,0.9525
CADCHF,20030519,192400,0.9526,0.9531,0.9526,0.9527
CADCHF,20030519,192500,0.9528,0.9528,0.9527,0.9527
CADCHF,20030519,192600,0.9527,0.9527,0.9526,0.9527
CADCHF,20030519,192700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,192800,0.9527,0.9527,0.9526,0.9526
CADCHF,20030519,192900,0.9526,0.9527,0.9526,0.9527
CADCHF,20030519,193000,0.9527,0.9527,0.9526,0.9526
CADCHF,20030519,193100,0.9526,0.9526,0.9525,0.9525
CADCHF,20030519,193200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,193300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,193400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,193500,0.9525,0.9526,0.9525,0.9525
CADCHF,20030519,193600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,193700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,193800,0.9524,0.9524,0.9523,0.9523
CADCHF,20030519,193900,0.9523,0.9523,0.9521,0.9523
CADCHF,20030519,194000,0.9523,0.9524,0.9522,0.9522
CADCHF,20030519,194100,0.9521,0.9522,0.9521,0.9522
CADCHF,20030519,194200,0.9522,0.9522,0.9521,0.9521
CADCHF,20030519,194300,0.9521,0.9523,0.9521,0.9522
CADCHF,20030519,194400,0.9522,0.9522,0.9522,0.9522
CADCHF,20030519,194500,0.9522,0.9524,0.9522,0.9524
CADCHF,20030519,194600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,194700,0.9524,0.9525,0.9524,0.9525
CADCHF,20030519,194800,0.9525,0.9527,0.9525,0.9527
CADCHF,20030519,194900,0.9527,0.9531,0.9527,0.9531
CADCHF,20030519,195000,0.9531,0.9531,0.9529,0.9529
CADCHF,20030519,195100,0.9529,0.9532,0.9529,0.9532
CADCHF,20030519,195200,0.9533,0.9534,0.9533,0.9533
CADCHF,20030519,195300,0.9533,0.9533,0.9532,0.9532
CADCHF,20030519,195400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,195500,0.9531,0.9531,0.9531,0.9531
CADCHF,20030519,195600,0.9530,0.9530,0.9528,0.9528
CADCHF,20030519,195700,0.9528,0.9531,0.9527,0.9531
CADCHF,20030519,195800,0.9531,0.9531,0.9530,0.9530
CADCHF,20030519,195900,0.9529,0.9529,0.9522,0.9525
CADCHF,20030519,200000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,200100,0.9527,0.9527,0.9524,0.9524
CADCHF,20030519,200200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030519,200300,0.9523,0.9527,0.9523,0.9525
CADCHF,20030519,200400,0.9524,0.9524,0.9523,0.9523
CADCHF,20030519,200500,0.9521,0.9521,0.9515,0.9516
CADCHF,20030519,200600,0.9517,0.9519,0.9517,0.9519
CADCHF,20030519,200700,0.9519,0.9520,0.9519,0.9520
CADCHF,20030519,200800,0.9521,0.9523,0.9521,0.9521
CADCHF,20030519,200900,0.9520,0.9521,0.9520,0.9521
CADCHF,20030519,201000,0.9522,0.9523,0.9521,0.9521
CADCHF,20030519,201100,0.9520,0.9520,0.9517,0.9517
CADCHF,20030519,201200,0.9517,0.9519,0.9517,0.9519
CADCHF,20030519,201300,0.9519,0.9519,0.9515,0.9515
CADCHF,20030519,201400,0.9514,0.9514,0.9513,0.9513
CADCHF,20030519,201500,0.9514,0.9516,0.9514,0.9516
CADCHF,20030519,201600,0.9516,0.9517,0.9516,0.9517
CADCHF,20030519,201700,0.9517,0.9519,0.9517,0.9519
CADCHF,20030519,201800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,201900,0.9521,0.9521,0.9520,0.9520
CADCHF,20030519,202000,0.9520,0.9521,0.9520,0.9521
CADCHF,20030519,202100,0.9522,0.9526,0.9522,0.9526
CADCHF,20030519,202200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,202300,0.9527,0.9528,0.9527,0.9528
CADCHF,20030519,202400,0.9529,0.9531,0.9529,0.9529
CADCHF,20030519,202500,0.9528,0.9528,0.9525,0.9527
CADCHF,20030519,202600,0.9527,0.9531,0.9527,0.9531
CADCHF,20030519,202700,0.9531,0.9532,0.9531,0.9532
CADCHF,20030519,202800,0.9534,0.9539,0.9534,0.9539
CADCHF,20030519,202900,0.9539,0.9539,0.9534,0.9534
CADCHF,20030519,203000,0.9535,0.9535,0.9534,0.9534
CADCHF,20030519,203100,0.9533,0.9533,0.9527,0.9527
CADCHF,20030519,203200,0.9528,0.9530,0.9528,0.9530
CADCHF,20030519,203300,0.9531,0.9532,0.9531,0.9531
CADCHF,20030519,203400,0.9531,0.9531,0.9528,0.9528
CADCHF,20030519,203500,0.9527,0.9528,0.9526,0.9526
CADCHF,20030519,203600,0.9527,0.9532,0.9527,0.9532
CADCHF,20030519,203700,0.9533,0.9534,0.9533,0.9534
CADCHF,20030519,203800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030519,203900,0.9532,0.9534,0.9532,0.9533
CADCHF,20030519,204000,0.9532,0.9533,0.9532,0.9533
CADCHF,20030519,204100,0.9533,0.9533,0.9532,0.9532
CADCHF,20030519,204200,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,204300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030519,204400,0.9532,0.9532,0.9531,0.9531
CADCHF,20030519,204500,0.9530,0.9532,0.9530,0.9532
CADCHF,20030519,204600,0.9532,0.9532,0.9528,0.9530
CADCHF,20030519,204700,0.9531,0.9532,0.9530,0.9530
CADCHF,20030519,204800,0.9529,0.9529,0.9526,0.9526
CADCHF,20030519,204900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,205000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,205100,0.9526,0.9527,0.9522,0.9522
CADCHF,20030519,205200,0.9521,0.9521,0.9519,0.9520
CADCHF,20030519,205300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,205400,0.9520,0.9520,0.9519,0.9520
CADCHF,20030519,205500,0.9519,0.9521,0.9519,0.9521
CADCHF,20030519,205600,0.9521,0.9521,0.9520,0.9521
CADCHF,20030519,205700,0.9521,0.9521,0.9519,0.9519
CADCHF,20030519,205800,0.9519,0.9519,0.9514,0.9514
CADCHF,20030519,205900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,210000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,210100,0.9513,0.9513,0.9510,0.9510
CADCHF,20030519,210200,0.9510,0.9510,0.9509,0.9509
CADCHF,20030519,210300,0.9509,0.9510,0.9509,0.9510
CADCHF,20030519,210400,0.9510,0.9511,0.9510,0.9511
CADCHF,20030519,210500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030519,210600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,210700,0.9509,0.9509,0.9508,0.9509
CADCHF,20030519,210800,0.9508,0.9508,0.9507,0.9507
CADCHF,20030519,210900,0.9506,0.9506,0.9500,0.9500
CADCHF,20030519,211000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030519,211100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030519,211200,0.9499,0.9500,0.9499,0.9500
CADCHF,20030519,211300,0.9501,0.9503,0.9501,0.9502
CADCHF,20030519,211400,0.9501,0.9502,0.9501,0.9502
CADCHF,20030519,211500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030519,211600,0.9502,0.9502,0.9500,0.9500
CADCHF,20030519,211700,0.9500,0.9501,0.9500,0.9501
CADCHF,20030519,211800,0.9502,0.9504,0.9502,0.9504
CADCHF,20030519,211900,0.9505,0.9507,0.9505,0.9507
CADCHF,20030519,212000,0.9508,0.9511,0.9508,0.9511
CADCHF,20030519,212100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,212200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,212300,0.9512,0.9525,0.9512,0.9523
CADCHF,20030519,212400,0.9522,0.9523,0.9518,0.9518
CADCHF,20030519,212500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,212600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,212700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,212800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,212900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,213000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,213100,0.9516,0.9516,0.9514,0.9514
CADCHF,20030519,213200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,213300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,213400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,213500,0.9513,0.9528,0.9513,0.9528
CADCHF,20030519,213600,0.9531,0.9531,0.9524,0.9524
CADCHF,20030519,213700,0.9517,0.9517,0.9513,0.9513
CADCHF,20030519,213800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,213900,0.9513,0.9514,0.9513,0.9514
CADCHF,20030519,214000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,214100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,214200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,214300,0.9517,0.9518,0.9517,0.9518
CADCHF,20030519,214400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,214500,0.9517,0.9517,0.9514,0.9514
CADCHF,20030519,214600,0.9514,0.9514,0.9512,0.9512
CADCHF,20030519,214700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,214800,0.9512,0.9514,0.9512,0.9514
CADCHF,20030519,214900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030519,215000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,215100,0.9513,0.9513,0.9512,0.9512
CADCHF,20030519,215200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030519,215300,0.9512,0.9513,0.9512,0.9513
CADCHF,20030519,215400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,215500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,215600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,215700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,215800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,215900,0.9513,0.9520,0.9513,0.9520
CADCHF,20030519,220000,0.9519,0.9519,0.9519,0.9519
CADCHF,20030519,220100,0.9518,0.9518,0.9516,0.9516
CADCHF,20030519,220200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,220300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,220400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,220500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,220600,0.9520,0.9522,0.9520,0.9522
CADCHF,20030519,220700,0.9522,0.9522,0.9522,0.9522
CADCHF,20030519,220800,0.9525,0.9525,0.9524,0.9524
CADCHF,20030519,220900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,221000,0.9524,0.9525,0.9524,0.9525
CADCHF,20030519,221100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,221200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,221300,0.9525,0.9527,0.9525,0.9527
CADCHF,20030519,221400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,221500,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,221600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030519,221700,0.9527,0.9527,0.9525,0.9525
CADCHF,20030519,221800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030519,221900,0.9526,0.9526,0.9525,0.9525
CADCHF,20030519,222000,0.9525,0.9525,0.9523,0.9524
CADCHF,20030519,222100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,222200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,222300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,222400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,222500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030519,222600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030519,222700,0.9523,0.9523,0.9521,0.9521
CADCHF,20030519,222800,0.9521,0.9521,0.9520,0.9520
CADCHF,20030519,222900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,223700,0.9520,0.9520,0.9517,0.9517
CADCHF,20030519,223800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,223900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,224000,0.9516,0.9516,0.9515,0.9515
CADCHF,20030519,224100,0.9515,0.9515,0.9514,0.9514
CADCHF,20030519,224200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,224300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,224400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,224500,0.9513,0.9514,0.9513,0.9514
CADCHF,20030519,224600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,224700,0.9514,0.9515,0.9514,0.9515
CADCHF,20030519,224800,0.9516,0.9517,0.9516,0.9517
CADCHF,20030519,224900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,225000,0.9517,0.9517,0.9515,0.9515
CADCHF,20030519,225100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,225200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,225300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,225400,0.9516,0.9516,0.9513,0.9513
CADCHF,20030519,225500,0.9513,0.9517,0.9513,0.9517
CADCHF,20030519,225600,0.9516,0.9518,0.9516,0.9518
CADCHF,20030519,225700,0.9519,0.9520,0.9519,0.9520
CADCHF,20030519,225800,0.9519,0.9519,0.9517,0.9517
CADCHF,20030519,225900,0.9517,0.9517,0.9513,0.9513
CADCHF,20030519,230000,0.9512,0.9512,0.9510,0.9510
CADCHF,20030519,230100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,230200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,230300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030519,230400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,230500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030519,230600,0.9511,0.9512,0.9511,0.9512
CADCHF,20030519,230700,0.9513,0.9515,0.9513,0.9515
CADCHF,20030519,230800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,230900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,231000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,231100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,231200,0.9518,0.9518,0.9517,0.9517
CADCHF,20030519,231300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,231400,0.9517,0.9517,0.9515,0.9515
CADCHF,20030519,231500,0.9515,0.9515,0.9514,0.9514
CADCHF,20030519,231600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,231700,0.9514,0.9515,0.9514,0.9515
CADCHF,20030519,231800,0.9515,0.9515,0.9515,0.9515
CADCHF,20030519,231900,0.9515,0.9515,0.9515,0.9515
CADCHF,20030519,232000,0.9515,0.9515,0.9515,0.9515
CADCHF,20030519,232100,0.9515,0.9519,0.9515,0.9519
CADCHF,20030519,232200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,232300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,232400,0.9518,0.9518,0.9514,0.9514
CADCHF,20030519,232500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,232600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,232700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,232800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,232900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,233000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030519,233100,0.9513,0.9514,0.9513,0.9514
CADCHF,20030519,233200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030519,233300,0.9514,0.9515,0.9514,0.9515
CADCHF,20030519,233400,0.9515,0.9517,0.9515,0.9517
CADCHF,20030519,233500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,233600,0.9517,0.9520,0.9517,0.9520
CADCHF,20030519,233700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,233800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,233900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,234000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030519,234100,0.9520,0.9520,0.9518,0.9518
CADCHF,20030519,234200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,234300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,234400,0.9517,0.9518,0.9517,0.9518
CADCHF,20030519,234500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,234600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,234700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030519,234800,0.9518,0.9518,0.9515,0.9515
CADCHF,20030519,234900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,235000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,235100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030519,235200,0.9516,0.9516,0.9515,0.9515
CADCHF,20030519,235300,0.9515,0.9516,0.9515,0.9516
CADCHF,20030519,235400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,235500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,235600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,235700,0.9517,0.9518,0.9517,0.9517
CADCHF,20030519,235800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030519,235900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030520,000000,0.9517,0.9517,0.9516,0.9516
CADJPY,20030519,000100,85.24,85.24,85.24,85.24
CADJPY,20030519,000200,85.24,85.24,85.22,85.22
CADJPY,20030519,000300,85.22,85.24,85.22,85.24
CADJPY,20030519,000400,85.23,85.23,85.22,85.22
CADJPY,20030519,000500,85.19,85.19,85.16,85.16
CADJPY,20030519,000600,85.15,85.15,85.15,85.15
CADJPY,20030519,000700,85.15,85.15,85.15,85.15
CADJPY,20030519,000800,85.15,85.15,85.10,85.10
CADJPY,20030519,000900,85.10,85.13,85.10,85.13
CADJPY,20030519,001000,85.13,85.16,85.13,85.15
CADJPY,20030519,001100,85.15,85.15,85.12,85.12
CADJPY,20030519,001200,85.11,85.11,85.11,85.11
CADJPY,20030519,001300,85.11,85.11,85.11,85.11
CADJPY,20030519,001400,85.11,85.11,85.09,85.09
CADJPY,20030519,001500,85.09,85.09,85.09,85.09
CADJPY,20030519,001600,85.09,85.09,85.09,85.09
CADJPY,20030519,001700,85.09,85.14,85.09,85.14
CADJPY,20030519,001800,85.15,85.18,85.15,85.18
CADJPY,20030519,001900,85.18,85.21,85.18,85.21
CADJPY,20030519,002000,85.21,85.21,85.21,85.21
CADJPY,20030519,002100,85.21,85.21,85.21,85.21
CADJPY,20030519,002200,85.22,85.22,85.13,85.15
CADJPY,20030519,002300,85.15,85.16,85.14,85.16
CADJPY,20030519,002400,85.17,85.25,85.17,85.22
CADJPY,20030519,002500,85.21,85.21,85.19,85.19
CADJPY,20030519,002600,85.18,85.18,85.17,85.17
CADJPY,20030519,002700,85.17,85.17,85.17,85.17
CADJPY,20030519,002800,85.17,85.17,85.15,85.15
CADJPY,20030519,002900,85.15,85.15,85.14,85.15
CADJPY,20030519,003000,85.15,85.15,85.14,85.14
CADJPY,20030519,003100,85.14,85.14,85.12,85.12
CADJPY,20030519,003200,85.12,85.12,85.12,85.12
CADJPY,20030519,003300,85.12,85.13,85.12,85.12
CADJPY,20030519,003400,85.12,85.12,85.12,85.12
CADJPY,20030519,003500,85.14,85.15,85.14,85.14
CADJPY,20030519,003600,85.14,85.14,85.13,85.13
CADJPY,20030519,003700,85.13,85.13,85.11,85.11
CADJPY,20030519,003800,85.11,85.11,85.11,85.11
CADJPY,20030519,003900,85.11,85.11,85.09,85.10
CADJPY,20030519,004000,85.10,85.10,85.10,85.10
CADJPY,20030519,004100,85.10,85.10,85.10,85.10
CADJPY,20030519,004200,85.10,85.11,85.10,85.11
CADJPY,20030519,004300,85.12,85.12,85.12,85.12
CADJPY,20030519,004400,85.12,85.14,85.12,85.14
CADJPY,20030519,004500,85.15,85.15,85.15,85.15
CADJPY,20030519,004600,85.15,85.15,85.15,85.15
CADJPY,20030519,004700,85.15,85.15,85.15,85.15
CADJPY,20030519,004800,85.15,85.15,85.15,85.15
CADJPY,20030519,004900,85.15,85.19,85.15,85.19
CADJPY,20030519,005000,85.19,85.19,85.19,85.19
CADJPY,20030519,005100,85.19,85.19,85.19,85.19
CADJPY,20030519,005200,85.19,85.19,85.19,85.19
CADJPY,20030519,005300,85.19,85.19,85.18,85.18
CADJPY,20030519,005400,85.18,85.18,85.16,85.16
CADJPY,20030519,005500,85.16,85.16,85.15,85.15
CADJPY,20030519,005600,85.15,85.15,85.15,85.15
CADJPY,20030519,005700,85.15,85.15,85.15,85.15
CADJPY,20030519,005800,85.15,85.15,85.15,85.15
CADJPY,20030519,005900,85.15,85.15,85.15,85.15
CADJPY,20030519,010000,85.15,85.15,85.15,85.15
CADJPY,20030519,010100,85.15,85.17,85.15,85.17
CADJPY,20030519,010200,85.17,85.18,85.17,85.18
CADJPY,20030519,010300,85.18,85.18,85.16,85.17
CADJPY,20030519,010400,85.17,85.17,85.16,85.16
CADJPY,20030519,010500,85.15,85.16,85.15,85.16
CADJPY,20030519,010600,85.16,85.16,85.16,85.16
CADJPY,20030519,010700,85.16,85.18,85.16,85.18
CADJPY,20030519,010800,85.18,85.18,85.18,85.18
CADJPY,20030519,010900,85.18,85.18,85.18,85.18
CADJPY,20030519,011000,85.18,85.18,85.18,85.18
CADJPY,20030519,011100,85.18,85.18,85.18,85.18
CADJPY,20030519,011200,85.18,85.18,85.18,85.18
CADJPY,20030519,011300,85.18,85.18,85.18,85.18
CADJPY,20030519,011400,85.17,85.18,85.17,85.18
CADJPY,20030519,011500,85.18,85.18,85.18,85.18
CADJPY,20030519,011600,85.18,85.18,85.18,85.18
CADJPY,20030519,011700,85.18,85.20,85.18,85.20
CADJPY,20030519,011800,85.20,85.20,85.20,85.20
CADJPY,20030519,011900,85.20,85.21,85.19,85.21
CADJPY,20030519,012000,85.21,85.23,85.21,85.23
CADJPY,20030519,012100,85.23,85.23,85.23,85.23
CADJPY,20030519,012200,85.23,85.23,85.23,85.23
CADJPY,20030519,012300,85.23,85.24,85.23,85.24
CADJPY,20030519,012400,85.24,85.24,85.24,85.24
CADJPY,20030519,012500,85.24,85.25,85.24,85.25
CADJPY,20030519,012600,85.25,85.25,85.24,85.24
CADJPY,20030519,012700,85.24,85.24,85.23,85.23
CADJPY,20030519,012800,85.23,85.23,85.22,85.22
CADJPY,20030519,012900,85.21,85.21,85.21,85.21
CADJPY,20030519,013000,85.21,85.22,85.21,85.22
CADJPY,20030519,013100,85.22,85.22,85.22,85.22
CADJPY,20030519,013200,85.22,85.22,85.22,85.22
CADJPY,20030519,013300,85.22,85.22,85.22,85.22
CADJPY,20030519,013400,85.22,85.22,85.18,85.18
CADJPY,20030519,013500,85.12,85.12,85.07,85.07
CADJPY,20030519,013600,85.10,85.16,85.10,85.16
CADJPY,20030519,013700,85.16,85.16,85.16,85.16
CADJPY,20030519,013800,85.18,85.19,85.18,85.19
CADJPY,20030519,013900,85.20,85.20,85.20,85.20
CADJPY,20030519,014000,85.19,85.19,85.16,85.16
CADJPY,20030519,014100,85.15,85.17,85.15,85.17
CADJPY,20030519,014200,85.17,85.17,85.17,85.17
CADJPY,20030519,014300,85.17,85.17,85.17,85.17
CADJPY,20030519,014400,85.17,85.18,85.17,85.18
CADJPY,20030519,014500,85.18,85.18,85.17,85.17
CADJPY,20030519,014600,85.16,85.16,85.15,85.16
CADJPY,20030519,014700,85.16,85.17,85.16,85.17
CADJPY,20030519,014800,85.17,85.17,85.17,85.17
CADJPY,20030519,014900,85.17,85.17,85.16,85.16
CADJPY,20030519,015000,85.15,85.15,85.15,85.15
CADJPY,20030519,015100,85.16,85.17,85.16,85.17
CADJPY,20030519,015200,85.17,85.17,85.17,85.17
CADJPY,20030519,015300,85.17,85.17,85.16,85.16
CADJPY,20030519,015400,85.16,85.16,85.11,85.11
CADJPY,20030519,015500,85.08,85.10,85.08,85.10
CADJPY,20030519,015600,85.10,85.16,85.10,85.15
CADJPY,20030519,015700,85.15,85.15,85.14,85.15
CADJPY,20030519,015800,85.16,85.17,85.16,85.17
CADJPY,20030519,015900,85.17,85.17,85.17,85.17
CADJPY,20030519,020000,85.17,85.17,85.17,85.17
CADJPY,20030519,020100,85.18,85.18,85.18,85.18
CADJPY,20030519,020200,85.18,85.18,85.18,85.18
CADJPY,20030519,020300,85.18,85.19,85.18,85.19
CADJPY,20030519,020400,85.19,85.20,85.19,85.20
CADJPY,20030519,020500,85.19,85.19,85.16,85.16
CADJPY,20030519,020600,85.16,85.16,85.16,85.16
CADJPY,20030519,020700,85.16,85.16,85.16,85.16
CADJPY,20030519,020800,85.16,85.18,85.16,85.18
CADJPY,20030519,020900,85.18,85.18,85.18,85.18
CADJPY,20030519,021000,85.18,85.19,85.18,85.18
CADJPY,20030519,021100,85.18,85.18,85.16,85.16
CADJPY,20030519,021200,85.15,85.16,85.15,85.16
CADJPY,20030519,021300,85.16,85.16,85.16,85.16
CADJPY,20030519,021400,85.16,85.16,85.16,85.16
CADJPY,20030519,021500,85.16,85.16,85.16,85.16
CADJPY,20030519,021600,85.16,85.16,85.13,85.13
CADJPY,20030519,021700,85.13,85.13,85.13,85.13
CADJPY,20030519,021800,85.13,85.13,85.13,85.13
CADJPY,20030519,021900,85.13,85.13,85.13,85.13
CADJPY,20030519,022000,85.13,85.13,85.13,85.13
CADJPY,20030519,022100,85.13,85.13,85.13,85.13
CADJPY,20030519,022200,85.13,85.13,85.12,85.12
CADJPY,20030519,022300,85.12,85.12,85.12,85.12
CADJPY,20030519,022400,85.12,85.12,85.12,85.12
CADJPY,20030519,022500,85.13,85.13,85.13,85.13
CADJPY,20030519,022600,85.13,85.14,85.13,85.14
CADJPY,20030519,022700,85.14,85.14,85.14,85.14
CADJPY,20030519,022800,85.14,85.14,85.14,85.14
CADJPY,20030519,022900,85.14,85.14,85.14,85.14
CADJPY,20030519,023000,85.14,85.14,85.14,85.14
CADJPY,20030519,023100,85.14,85.17,85.14,85.17
CADJPY,20030519,023200,85.17,85.19,85.17,85.19
CADJPY,20030519,023300,85.20,85.20,85.20,85.20
CADJPY,20030519,023400,85.20,85.20,85.14,85.14
CADJPY,20030519,023500,85.14,85.14,85.12,85.12
CADJPY,20030519,023600,85.13,85.13,85.13,85.13
CADJPY,20030519,023700,85.13,85.13,85.13,85.13
CADJPY,20030519,023800,85.13,85.13,85.13,85.13
CADJPY,20030519,023900,85.13,85.13,85.11,85.12
CADJPY,20030519,024000,85.13,85.14,85.13,85.14
CADJPY,20030519,024100,85.14,85.14,85.13,85.13
CADJPY,20030519,024200,85.13,85.13,85.13,85.13
CADJPY,20030519,024300,85.12,85.12,85.11,85.11
CADJPY,20030519,024400,85.11,85.11,85.11,85.11
CADJPY,20030519,024500,85.11,85.11,85.10,85.10
CADJPY,20030519,024600,85.10,85.10,85.09,85.10
CADJPY,20030519,024700,85.10,85.11,85.10,85.11
CADJPY,20030519,024800,85.11,85.11,85.10,85.10
CADJPY,20030519,024900,85.10,85.10,85.10,85.10
CADJPY,20030519,025000,85.10,85.10,85.10,85.10
CADJPY,20030519,025100,85.10,85.14,85.10,85.14
CADJPY,20030519,025200,85.15,85.21,85.15,85.21
CADJPY,20030519,025300,85.20,85.20,85.19,85.19
CADJPY,20030519,025400,85.17,85.17,85.13,85.14
CADJPY,20030519,025500,85.15,85.17,85.15,85.17
CADJPY,20030519,025600,85.18,85.18,85.18,85.18
CADJPY,20030519,025700,85.18,85.18,85.18,85.18
CADJPY,20030519,025800,85.18,85.18,85.18,85.18
CADJPY,20030519,025900,85.18,85.18,85.18,85.18
CADJPY,20030519,030000,85.18,85.18,85.18,85.18
CADJPY,20030519,030100,85.18,85.20,85.18,85.20
CADJPY,20030519,030200,85.20,85.20,85.20,85.20
CADJPY,20030519,030300,85.19,85.19,85.19,85.19
CADJPY,20030519,030400,85.19,85.19,85.19,85.19
CADJPY,20030519,030500,85.19,85.19,85.19,85.19
CADJPY,20030519,030600,85.19,85.19,85.19,85.19
CADJPY,20030519,030700,85.19,85.19,85.19,85.19
CADJPY,20030519,030800,85.16,85.16,85.15,85.15
CADJPY,20030519,030900,85.16,85.18,85.16,85.18
CADJPY,20030519,031000,85.18,85.18,85.18,85.18
CADJPY,20030519,031100,85.18,85.19,85.18,85.19
CADJPY,20030519,031200,85.19,85.20,85.19,85.20
CADJPY,20030519,031300,85.20,85.21,85.20,85.21
CADJPY,20030519,031400,85.21,85.21,85.21,85.21
CADJPY,20030519,031500,85.21,85.22,85.21,85.22
CADJPY,20030519,031600,85.22,85.22,85.21,85.21
CADJPY,20030519,031700,85.21,85.22,85.21,85.22
CADJPY,20030519,031800,85.24,85.24,85.24,85.24
CADJPY,20030519,031900,85.24,85.24,85.24,85.24
CADJPY,20030519,032000,85.24,85.24,85.24,85.24
CADJPY,20030519,032100,85.24,85.26,85.24,85.26
CADJPY,20030519,032200,85.26,85.26,85.26,85.26
CADJPY,20030519,032300,85.25,85.25,85.24,85.24
CADJPY,20030519,032400,85.22,85.22,85.22,85.22
CADJPY,20030519,032500,85.22,85.22,85.22,85.22
CADJPY,20030519,032600,85.22,85.22,85.19,85.19
CADJPY,20030519,032700,85.18,85.18,85.17,85.17
CADJPY,20030519,032800,85.17,85.17,85.17,85.17
CADJPY,20030519,032900,85.17,85.17,85.17,85.17
CADJPY,20030519,033000,85.17,85.18,85.17,85.17
CADJPY,20030519,033100,85.17,85.17,85.16,85.16
CADJPY,20030519,033200,85.15,85.15,85.15,85.15
CADJPY,20030519,033300,85.14,85.15,85.14,85.15
CADJPY,20030519,033400,85.15,85.15,85.13,85.13
CADJPY,20030519,033500,85.13,85.14,85.13,85.14
CADJPY,20030519,033600,85.14,85.14,85.14,85.14
CADJPY,20030519,033700,85.12,85.12,85.12,85.12
CADJPY,20030519,033800,85.12,85.12,85.12,85.12
CADJPY,20030519,033900,85.12,85.13,85.12,85.13
CADJPY,20030519,034000,85.13,85.13,85.13,85.13
CADJPY,20030519,034100,85.13,85.13,85.13,85.13
CADJPY,20030519,034200,85.13,85.13,85.11,85.11
CADJPY,20030519,034300,85.11,85.11,85.09,85.09
CADJPY,20030519,034400,85.08,85.09,85.08,85.09
CADJPY,20030519,034500,85.09,85.10,85.09,85.10
CADJPY,20030519,034600,85.10,85.10,85.09,85.09
CADJPY,20030519,034700,85.09,85.17,85.09,85.17
CADJPY,20030519,034800,85.21,85.21,85.21,85.21
CADJPY,20030519,034900,85.22,85.22,85.19,85.19
CADJPY,20030519,035000,85.19,85.19,85.16,85.17
CADJPY,20030519,035100,85.18,85.18,85.18,85.18
CADJPY,20030519,035200,85.18,85.24,85.18,85.24
CADJPY,20030519,035300,85.24,85.24,85.24,85.24
CADJPY,20030519,035400,85.23,85.23,85.20,85.20
CADJPY,20030519,035500,85.20,85.20,85.20,85.20
CADJPY,20030519,035600,85.20,85.20,85.20,85.20
CADJPY,20030519,035700,85.20,85.20,85.20,85.20
CADJPY,20030519,035800,85.20,85.21,85.20,85.21
CADJPY,20030519,035900,85.17,85.17,85.08,85.08
CADJPY,20030519,040000,85.08,85.08,85.07,85.08
CADJPY,20030519,040100,85.08,85.08,85.08,85.08
CADJPY,20030519,040200,85.07,85.07,85.07,85.07
CADJPY,20030519,040300,85.07,85.07,85.07,85.07
CADJPY,20030519,040400,85.07,85.07,85.07,85.07
CADJPY,20030519,040500,85.07,85.11,85.07,85.11
CADJPY,20030519,040600,85.12,85.12,85.12,85.12
CADJPY,20030519,040700,85.10,85.10,85.04,85.04
CADJPY,20030519,040800,85.04,85.04,85.03,85.04
CADJPY,20030519,040900,85.05,85.06,85.05,85.06
CADJPY,20030519,041000,85.06,85.06,85.06,85.06
CADJPY,20030519,041100,85.06,85.06,85.06,85.06
CADJPY,20030519,041200,85.06,85.10,85.06,85.10
CADJPY,20030519,041300,85.10,85.10,85.07,85.07
CADJPY,20030519,041400,85.07,85.07,85.07,85.07
CADJPY,20030519,041500,85.07,85.07,85.07,85.07
CADJPY,20030519,041600,85.07,85.10,85.07,85.09
CADJPY,20030519,041700,85.08,85.08,85.05,85.05
CADJPY,20030519,041800,85.05,85.05,85.05,85.05
CADJPY,20030519,041900,85.05,85.05,85.05,85.05
CADJPY,20030519,042000,85.05,85.05,85.05,85.05
CADJPY,20030519,042100,85.05,85.05,85.05,85.05
CADJPY,20030519,042200,85.04,85.04,85.04,85.04
CADJPY,20030519,042300,85.04,85.04,85.04,85.04
CADJPY,20030519,042400,85.04,85.04,85.04,85.04
CADJPY,20030519,042500,85.04,85.04,85.04,85.04
CADJPY,20030519,042600,85.04,85.04,85.03,85.03
CADJPY,20030519,042700,85.02,85.02,85.01,85.01
CADJPY,20030519,042800,85.01,85.01,85.01,85.01
CADJPY,20030519,042900,85.01,85.01,85.01,85.01
CADJPY,20030519,043000,85.00,85.00,85.00,85.00
CADJPY,20030519,043100,85.00,85.00,85.00,85.00
CADJPY,20030519,043200,85.00,85.01,85.00,85.01
CADJPY,20030519,043300,85.01,85.01,85.01,85.01
CADJPY,20030519,043400,85.01,85.01,85.01,85.01
CADJPY,20030519,043500,85.01,85.01,85.01,85.01
CADJPY,20030519,043600,85.01,85.01,85.01,85.01
CADJPY,20030519,043700,85.01,85.01,85.01,85.01
CADJPY,20030519,043800,85.01,85.01,85.01,85.01
CADJPY,20030519,043900,85.01,85.01,85.01,85.01
CADJPY,20030519,044000,85.01,85.01,85.01,85.01
CADJPY,20030519,044100,85.01,85.01,85.01,85.01
CADJPY,20030519,044200,85.01,85.01,85.01,85.01
CADJPY,20030519,044300,85.01,85.01,85.01,85.01
CADJPY,20030519,044400,85.01,85.02,85.01,85.02
CADJPY,20030519,044500,85.00,85.00,84.96,84.96
CADJPY,20030519,044600,84.98,84.99,84.98,84.99
CADJPY,20030519,044700,84.99,84.99,84.99,84.99
CADJPY,20030519,044800,84.99,84.99,84.99,84.99
CADJPY,20030519,044900,84.99,84.99,84.99,84.99
CADJPY,20030519,045000,84.99,84.99,84.99,84.99
CADJPY,20030519,045100,84.99,84.99,84.99,84.99
CADJPY,20030519,045200,84.99,84.99,84.99,84.99
CADJPY,20030519,045300,84.99,84.99,84.99,84.99
CADJPY,20030519,045400,84.99,85.00,84.99,85.00
CADJPY,20030519,045500,85.00,85.00,85.00,85.00
CADJPY,20030519,045600,85.00,85.00,85.00,85.00
CADJPY,20030519,045700,85.00,85.00,85.00,85.00
CADJPY,20030519,045800,85.00,85.20,85.00,85.20
CADJPY,20030519,045900,85.20,85.20,85.16,85.16
CADJPY,20030519,050000,85.16,85.16,85.16,85.16
CADJPY,20030519,050100,85.16,85.16,85.02,85.02
CADJPY,20030519,050200,85.02,85.02,85.01,85.01
CADJPY,20030519,050300,85.01,85.01,85.01,85.01
CADJPY,20030519,050400,85.01,85.01,85.01,85.01
CADJPY,20030519,050500,85.01,85.01,85.01,85.01
CADJPY,20030519,050600,85.01,85.01,85.01,85.01
CADJPY,20030519,050700,85.01,85.01,85.01,85.01
CADJPY,20030519,050800,85.01,85.01,85.01,85.01
CADJPY,20030519,050900,85.01,85.01,85.01,85.01
CADJPY,20030519,051000,85.01,85.01,85.01,85.01
CADJPY,20030519,051100,85.01,85.01,85.01,85.01
CADJPY,20030519,051200,85.01,85.01,85.00,85.00
CADJPY,20030519,051300,84.99,84.99,84.99,84.99
CADJPY,20030519,051400,84.99,84.99,84.99,84.99
CADJPY,20030519,051500,84.99,85.01,84.99,85.01
CADJPY,20030519,051600,85.01,85.01,85.00,85.00
CADJPY,20030519,051700,85.00,85.00,85.00,85.00
CADJPY,20030519,051800,85.00,85.00,85.00,85.00
CADJPY,20030519,051900,85.00,85.00,85.00,85.00
CADJPY,20030519,052000,85.00,85.02,85.00,85.02
CADJPY,20030519,052100,85.03,85.03,85.02,85.02
CADJPY,20030519,052200,85.02,85.02,85.00,85.00
CADJPY,20030519,052300,85.00,85.00,84.99,84.99
CADJPY,20030519,052400,84.99,84.99,84.99,84.99
CADJPY,20030519,052500,84.99,85.00,84.99,85.00
CADJPY,20030519,052600,85.00,85.00,85.00,85.00
CADJPY,20030519,052700,85.00,85.00,85.00,85.00
CADJPY,20030519,052800,85.00,85.00,85.00,85.00
CADJPY,20030519,052900,85.00,85.00,85.00,85.00
CADJPY,20030519,053000,85.00,85.00,85.00,85.00
CADJPY,20030519,053100,85.00,85.00,85.00,85.00
CADJPY,20030519,053200,84.99,84.99,84.99,84.99
CADJPY,20030519,053300,84.99,84.99,84.99,84.99
CADJPY,20030519,053400,84.99,84.99,84.99,84.99
CADJPY,20030519,053500,84.99,84.99,84.99,84.99
CADJPY,20030519,053600,84.99,84.99,84.99,84.99
CADJPY,20030519,053700,84.99,84.99,84.99,84.99
CADJPY,20030519,053800,84.99,84.99,84.99,84.99
CADJPY,20030519,053900,84.99,84.99,84.99,84.99
CADJPY,20030519,054000,84.99,84.99,84.99,84.99
CADJPY,20030519,054100,84.99,84.99,84.96,84.96
CADJPY,20030519,054200,84.96,84.97,84.96,84.97
CADJPY,20030519,054300,84.98,84.98,84.98,84.98
CADJPY,20030519,054400,84.98,84.99,84.98,84.99
CADJPY,20030519,054500,84.99,84.99,84.99,84.99
CADJPY,20030519,054600,84.99,84.99,84.99,84.99
CADJPY,20030519,054700,84.99,84.99,84.99,84.99
CADJPY,20030519,054800,84.99,85.01,84.99,85.01
CADJPY,20030519,054900,85.01,85.01,85.01,85.01
CADJPY,20030519,055000,85.01,85.01,85.01,85.01
CADJPY,20030519,055100,85.01,85.01,85.01,85.01
CADJPY,20030519,055200,85.01,85.03,85.01,85.03
CADJPY,20030519,055300,85.03,85.03,85.03,85.03
CADJPY,20030519,055400,85.03,85.03,85.03,85.03
CADJPY,20030519,055500,85.03,85.03,85.03,85.03
CADJPY,20030519,055600,85.03,85.03,85.03,85.03
CADJPY,20030519,055700,85.03,85.03,85.03,85.03
CADJPY,20030519,055800,85.03,85.03,85.02,85.02
CADJPY,20030519,055900,85.02,85.02,85.02,85.02
CADJPY,20030519,060000,85.02,85.02,85.02,85.02
CADJPY,20030519,060100,85.02,85.02,85.02,85.02
CADJPY,20030519,060200,85.02,85.02,85.02,85.02
CADJPY,20030519,060300,85.02,85.02,85.02,85.02
CADJPY,20030519,060400,85.02,85.02,85.02,85.02
CADJPY,20030519,060500,85.02,85.02,85.02,85.02
CADJPY,20030519,060600,85.02,85.02,84.95,84.95
CADJPY,20030519,060700,84.97,85.00,84.97,85.00
CADJPY,20030519,060800,85.00,85.00,85.00,85.00
CADJPY,20030519,060900,85.00,85.00,85.00,85.00
CADJPY,20030519,061000,85.01,85.01,84.99,84.99
CADJPY,20030519,061100,84.99,84.99,84.99,84.99
CADJPY,20030519,061200,84.99,84.99,84.99,84.99
CADJPY,20030519,061300,84.99,84.99,84.99,84.99
CADJPY,20030519,061400,84.99,84.99,84.88,84.88
CADJPY,20030519,061500,84.88,84.88,84.88,84.88
CADJPY,20030519,061600,84.92,84.92,84.92,84.92
CADJPY,20030519,061700,84.92,84.92,84.92,84.92
CADJPY,20030519,061800,84.92,85.00,84.92,85.00
CADJPY,20030519,061900,85.00,85.00,85.00,85.00
CADJPY,20030519,062000,85.00,85.00,85.00,85.00
CADJPY,20030519,062100,85.00,85.00,85.00,85.00
CADJPY,20030519,062200,85.02,85.02,85.02,85.02
CADJPY,20030519,062300,85.02,85.02,85.02,85.02
CADJPY,20030519,062400,85.02,85.02,85.02,85.02
CADJPY,20030519,062500,85.02,85.02,84.99,84.99
CADJPY,20030519,062600,84.99,84.99,84.99,84.99
CADJPY,20030519,062700,84.99,84.99,84.99,84.99
CADJPY,20030519,062800,84.99,84.99,84.97,84.97
CADJPY,20030519,062900,84.97,84.97,84.97,84.97
CADJPY,20030519,063000,84.96,84.96,84.95,84.96
CADJPY,20030519,063100,84.96,84.96,84.96,84.96
CADJPY,20030519,063200,84.96,84.96,84.95,84.95
CADJPY,20030519,063300,84.95,84.96,84.95,84.96
CADJPY,20030519,063400,84.96,84.96,84.96,84.96
CADJPY,20030519,063500,84.95,84.95,84.95,84.95
CADJPY,20030519,063600,84.95,84.95,84.95,84.95
CADJPY,20030519,063700,84.95,84.95,84.95,84.95
CADJPY,20030519,063800,84.95,84.95,84.95,84.95
CADJPY,20030519,063900,84.95,84.95,84.92,84.93
CADJPY,20030519,064000,84.93,84.93,84.93,84.93
CADJPY,20030519,064100,84.93,84.93,84.93,84.93
CADJPY,20030519,064200,84.93,84.93,84.93,84.93
CADJPY,20030519,064300,84.93,84.94,84.93,84.94
CADJPY,20030519,064400,84.94,84.94,84.94,84.94
CADJPY,20030519,064500,84.94,84.94,84.93,84.93
CADJPY,20030519,064600,84.93,84.93,84.93,84.93
CADJPY,20030519,064700,84.93,84.93,84.93,84.93
CADJPY,20030519,064800,84.93,84.93,84.93,84.93
CADJPY,20030519,064900,84.93,84.93,84.93,84.93
CADJPY,20030519,065000,84.93,84.93,84.93,84.93
CADJPY,20030519,065100,84.93,84.93,84.93,84.93
CADJPY,20030519,065200,84.93,84.93,84.93,84.93
CADJPY,20030519,065300,84.93,84.93,84.93,84.93
CADJPY,20030519,065400,84.94,84.94,84.94,84.94
CADJPY,20030519,065500,84.94,84.94,84.94,84.94
CADJPY,20030519,065600,84.94,84.94,84.93,84.93
CADJPY,20030519,065700,84.93,84.94,84.93,84.94
CADJPY,20030519,065800,84.94,84.94,84.94,84.94
CADJPY,20030519,065900,84.94,84.94,84.94,84.94
CADJPY,20030519,070000,84.94,84.94,84.93,84.93
CADJPY,20030519,070100,84.93,84.93,84.93,84.93
CADJPY,20030519,070200,84.93,84.93,84.93,84.93
CADJPY,20030519,070300,84.93,84.93,84.93,84.93
CADJPY,20030519,070400,84.93,84.93,84.93,84.93
CADJPY,20030519,070500,84.93,84.93,84.93,84.93
CADJPY,20030519,070600,84.94,84.94,84.94,84.94
CADJPY,20030519,070700,84.93,84.93,84.93,84.93
CADJPY,20030519,070800,84.93,84.94,84.93,84.94
CADJPY,20030519,070900,84.94,84.94,84.94,84.94
CADJPY,20030519,071000,84.94,84.94,84.94,84.94
CADJPY,20030519,071100,84.94,84.95,84.94,84.95
CADJPY,20030519,071200,84.95,84.95,84.95,84.95
CADJPY,20030519,071300,84.95,84.95,84.95,84.95
CADJPY,20030519,071400,84.96,84.96,84.96,84.96
CADJPY,20030519,071500,84.96,84.96,84.96,84.96
CADJPY,20030519,071600,84.95,84.95,84.95,84.95
CADJPY,20030519,071700,84.94,84.94,84.94,84.94
CADJPY,20030519,071800,84.94,84.94,84.94,84.94
CADJPY,20030519,071900,84.94,84.94,84.94,84.94
CADJPY,20030519,072000,84.94,84.94,84.94,84.94
CADJPY,20030519,072100,84.94,84.94,84.94,84.94
CADJPY,20030519,072200,84.94,84.94,84.94,84.94
CADJPY,20030519,072300,84.94,84.94,84.94,84.94
CADJPY,20030519,072400,84.94,84.94,84.93,84.93
CADJPY,20030519,072500,84.93,84.93,84.93,84.93
CADJPY,20030519,072600,84.93,84.93,84.93,84.93
CADJPY,20030519,072700,84.93,84.94,84.93,84.94
CADJPY,20030519,072800,84.94,84.94,84.94,84.94
CADJPY,20030519,072900,84.94,84.95,84.94,84.95
CADJPY,20030519,073000,84.95,84.95,84.95,84.95
CADJPY,20030519,073100,84.95,84.95,84.95,84.95
CADJPY,20030519,073200,84.95,84.95,84.95,84.95
CADJPY,20030519,073300,84.95,84.95,84.95,84.95
CADJPY,20030519,073400,84.95,84.95,84.95,84.95
CADJPY,20030519,073500,84.95,84.95,84.95,84.95
CADJPY,20030519,073600,84.95,84.95,84.95,84.95
CADJPY,20030519,073700,84.95,84.95,84.94,84.94
CADJPY,20030519,073800,84.94,84.94,84.94,84.94
CADJPY,20030519,073900,84.94,84.94,84.94,84.94
CADJPY,20030519,074000,84.94,84.94,84.94,84.94
CADJPY,20030519,074100,84.94,84.94,84.94,84.94
CADJPY,20030519,074200,84.94,84.96,84.94,84.96
CADJPY,20030519,074300,84.96,84.96,84.96,84.96
CADJPY,20030519,074400,84.95,84.96,84.95,84.96
CADJPY,20030519,074500,84.96,84.96,84.96,84.96
CADJPY,20030519,074600,84.96,84.97,84.96,84.97
CADJPY,20030519,074700,84.96,84.96,84.96,84.96
CADJPY,20030519,074800,84.96,84.96,84.96,84.96
CADJPY,20030519,074900,84.96,84.96,84.96,84.96
CADJPY,20030519,075000,84.96,84.96,84.96,84.96
CADJPY,20030519,075100,84.96,84.97,84.96,84.97
CADJPY,20030519,075200,84.97,84.97,84.97,84.97
CADJPY,20030519,075300,84.97,84.97,84.97,84.97
CADJPY,20030519,075400,84.97,84.97,84.97,84.97
CADJPY,20030519,075500,84.96,84.96,84.96,84.96
CADJPY,20030519,075600,84.96,84.96,84.96,84.96
CADJPY,20030519,075700,84.95,84.95,84.95,84.95
CADJPY,20030519,075800,84.95,84.95,84.93,84.93
CADJPY,20030519,075900,84.93,84.93,84.93,84.93
CADJPY,20030519,080000,84.93,84.93,84.93,84.93
CADJPY,20030519,080100,84.93,84.93,84.93,84.93
CADJPY,20030519,080200,84.93,84.95,84.93,84.95
CADJPY,20030519,080300,84.94,84.94,84.94,84.94
CADJPY,20030519,080400,84.95,84.95,84.95,84.95
CADJPY,20030519,080500,84.95,84.95,84.93,84.93
CADJPY,20030519,080600,84.93,84.93,84.93,84.93
CADJPY,20030519,080700,84.94,84.94,84.93,84.93
CADJPY,20030519,080800,84.93,84.93,84.91,84.91
CADJPY,20030519,080900,84.91,84.91,84.91,84.91
CADJPY,20030519,081000,84.91,84.91,84.91,84.91
CADJPY,20030519,081100,84.91,84.91,84.90,84.90
CADJPY,20030519,081200,84.91,84.92,84.91,84.92
CADJPY,20030519,081300,84.93,84.93,84.93,84.93
CADJPY,20030519,081400,84.93,84.93,84.93,84.93
CADJPY,20030519,081500,84.93,84.93,84.93,84.93
CADJPY,20030519,081600,84.93,84.94,84.93,84.94
CADJPY,20030519,081700,84.95,84.95,84.93,84.93
CADJPY,20030519,081800,84.93,84.93,84.92,84.92
CADJPY,20030519,081900,84.91,84.91,84.89,84.89
CADJPY,20030519,082000,84.89,84.89,84.88,84.88
CADJPY,20030519,082100,84.88,84.88,84.88,84.88
CADJPY,20030519,082200,84.88,84.88,84.88,84.88
CADJPY,20030519,082300,84.88,84.88,84.88,84.88
CADJPY,20030519,082400,84.88,84.88,84.88,84.88
CADJPY,20030519,082500,84.88,84.88,84.88,84.88
CADJPY,20030519,082600,84.88,84.88,84.86,84.86
CADJPY,20030519,082700,84.86,84.86,84.85,84.85
CADJPY,20030519,082800,84.85,84.88,84.85,84.88
CADJPY,20030519,082900,84.89,84.89,84.89,84.89
CADJPY,20030519,083000,84.89,84.89,84.89,84.89
CADJPY,20030519,083100,84.89,84.89,84.89,84.89
CADJPY,20030519,083200,84.89,84.89,84.88,84.89
CADJPY,20030519,083300,84.89,84.94,84.89,84.94
CADJPY,20030519,083400,84.93,84.94,84.93,84.93
CADJPY,20030519,083500,84.93,84.93,84.92,84.92
CADJPY,20030519,083600,84.92,84.93,84.91,84.91
CADJPY,20030519,083700,84.91,84.91,84.88,84.88
CADJPY,20030519,083800,84.88,84.89,84.88,84.89
CADJPY,20030519,083900,84.90,84.90,84.90,84.90
CADJPY,20030519,084000,84.90,84.90,84.89,84.89
CADJPY,20030519,084100,84.88,84.88,84.86,84.88
CADJPY,20030519,084200,84.88,84.88,84.88,84.88
CADJPY,20030519,084300,84.88,84.88,84.87,84.88
CADJPY,20030519,084400,84.88,84.89,84.88,84.88
CADJPY,20030519,084500,84.87,84.87,84.87,84.87
CADJPY,20030519,084600,84.86,84.88,84.86,84.88
CADJPY,20030519,084700,84.88,84.89,84.88,84.89
CADJPY,20030519,084800,84.89,84.89,84.85,84.85
CADJPY,20030519,084900,84.83,84.83,84.80,84.80
CADJPY,20030519,085000,84.80,84.80,84.79,84.80
CADJPY,20030519,085100,84.80,84.82,84.80,84.82
CADJPY,20030519,085200,84.82,84.82,84.82,84.82
CADJPY,20030519,085300,84.82,84.82,84.82,84.82
CADJPY,20030519,085400,84.82,84.85,84.82,84.85
CADJPY,20030519,085500,84.85,84.86,84.85,84.86
CADJPY,20030519,085600,84.86,84.86,84.84,84.84
CADJPY,20030519,085700,84.85,84.88,84.85,84.88
CADJPY,20030519,085800,84.88,84.93,84.88,84.93
CADJPY,20030519,085900,84.93,84.94,84.93,84.94
CADJPY,20030519,090000,84.93,84.93,84.92,84.92
CADJPY,20030519,090100,84.92,84.92,84.88,84.88
CADJPY,20030519,090200,84.88,84.88,84.88,84.88
CADJPY,20030519,090300,84.88,84.88,84.86,84.86
CADJPY,20030519,090400,84.87,84.88,84.87,84.88
CADJPY,20030519,090500,84.88,84.88,84.88,84.88
CADJPY,20030519,090600,84.88,84.88,84.88,84.88
CADJPY,20030519,090700,84.88,84.88,84.86,84.86
CADJPY,20030519,090800,84.86,84.86,84.86,84.86
CADJPY,20030519,090900,84.85,84.85,84.85,84.85
CADJPY,20030519,091000,84.85,84.85,84.85,84.85
CADJPY,20030519,091100,84.85,84.88,84.85,84.88
CADJPY,20030519,091200,84.88,84.89,84.88,84.89
CADJPY,20030519,091300,84.89,84.89,84.89,84.89
CADJPY,20030519,091400,84.88,84.88,84.88,84.88
CADJPY,20030519,091500,84.88,84.88,84.88,84.88
CADJPY,20030519,091600,84.89,84.89,84.89,84.89
CADJPY,20030519,091700,84.89,84.89,84.89,84.89
CADJPY,20030519,091800,84.89,84.89,84.89,84.89
CADJPY,20030519,091900,84.89,84.92,84.89,84.92
CADJPY,20030519,092000,84.93,84.96,84.93,84.96
CADJPY,20030519,092100,84.96,84.99,84.96,84.99
CADJPY,20030519,092200,84.99,84.99,84.99,84.99
CADJPY,20030519,092300,84.99,84.99,84.99,84.99
CADJPY,20030519,092400,84.99,84.99,84.99,84.99
CADJPY,20030519,092500,84.98,84.98,84.97,84.97
CADJPY,20030519,092600,84.97,84.97,84.97,84.97
CADJPY,20030519,092700,84.97,84.97,84.97,84.97
CADJPY,20030519,092800,84.97,84.97,84.96,84.96
CADJPY,20030519,092900,84.96,84.97,84.96,84.97
CADJPY,20030519,093000,84.97,84.97,84.96,84.96
CADJPY,20030519,093100,84.96,84.96,84.96,84.96
CADJPY,20030519,093200,84.96,84.96,84.96,84.96
CADJPY,20030519,093300,84.96,84.96,84.96,84.96
CADJPY,20030519,093400,84.96,84.96,84.96,84.96
CADJPY,20030519,093500,84.96,84.96,84.95,84.95
CADJPY,20030519,093600,84.95,84.95,84.95,84.95
CADJPY,20030519,093700,84.96,84.96,84.96,84.96
CADJPY,20030519,093800,84.96,84.97,84.96,84.97
CADJPY,20030519,093900,84.97,84.99,84.97,84.99
CADJPY,20030519,094000,84.99,85.01,84.99,85.01
CADJPY,20030519,094100,85.01,85.01,85.01,85.01
CADJPY,20030519,094200,85.02,85.02,85.02,85.02
CADJPY,20030519,094300,85.02,85.02,85.01,85.01
CADJPY,20030519,094400,85.01,85.02,85.01,85.02
CADJPY,20030519,094500,85.02,85.02,85.01,85.01
CADJPY,20030519,094600,85.00,85.01,85.00,85.01
CADJPY,20030519,094700,85.01,85.01,85.00,85.00
CADJPY,20030519,094800,85.00,85.00,85.00,85.00
CADJPY,20030519,094900,85.02,85.02,85.02,85.02
CADJPY,20030519,095000,85.02,85.02,85.02,85.02
CADJPY,20030519,095100,85.02,85.02,85.02,85.02
CADJPY,20030519,095200,85.02,85.02,85.02,85.02
CADJPY,20030519,095300,85.02,85.02,85.02,85.02
CADJPY,20030519,095400,85.02,85.02,85.00,85.00
CADJPY,20030519,095500,85.00,85.00,85.00,85.00
CADJPY,20030519,095600,85.00,85.00,85.00,85.00
CADJPY,20030519,095700,85.00,85.00,85.00,85.00
CADJPY,20030519,095800,85.00,85.01,85.00,85.01
CADJPY,20030519,095900,85.02,85.02,85.02,85.02
CADJPY,20030519,100000,85.02,85.02,85.01,85.02
CADJPY,20030519,100100,85.02,85.02,85.01,85.01
CADJPY,20030519,100200,85.01,85.01,85.00,85.00
CADJPY,20030519,100300,85.00,85.00,84.99,85.00
CADJPY,20030519,100400,85.01,85.01,85.01,85.01
CADJPY,20030519,100500,85.01,85.01,85.00,85.00
CADJPY,20030519,100600,85.00,85.01,85.00,85.01
CADJPY,20030519,100700,85.01,85.01,85.01,85.01
CADJPY,20030519,100800,85.00,85.00,84.98,84.98
CADJPY,20030519,100900,84.98,84.99,84.98,84.99
CADJPY,20030519,101000,85.00,85.02,85.00,85.02
CADJPY,20030519,101100,85.02,85.03,85.01,85.03
CADJPY,20030519,101200,85.03,85.03,85.03,85.03
CADJPY,20030519,101300,85.04,85.04,85.04,85.04
CADJPY,20030519,101400,85.04,85.05,85.04,85.04
CADJPY,20030519,101500,85.04,85.04,85.04,85.04
CADJPY,20030519,101600,85.04,85.04,85.03,85.03
CADJPY,20030519,101700,85.03,85.03,85.03,85.03
CADJPY,20030519,101800,85.03,85.03,85.03,85.03
CADJPY,20030519,101900,85.03,85.03,85.02,85.02
CADJPY,20030519,102000,85.02,85.02,85.02,85.02
CADJPY,20030519,102100,85.02,85.02,85.02,85.02
CADJPY,20030519,102200,85.02,85.03,85.02,85.03
CADJPY,20030519,102300,85.03,85.03,85.01,85.01
CADJPY,20030519,102400,85.01,85.01,85.00,85.00
CADJPY,20030519,102500,85.00,85.00,85.00,85.00
CADJPY,20030519,102600,85.01,85.01,85.01,85.01
CADJPY,20030519,102700,85.01,85.01,85.01,85.01
CADJPY,20030519,102800,85.04,85.06,85.04,85.06
CADJPY,20030519,102900,85.06,85.11,85.06,85.11
CADJPY,20030519,103000,85.11,85.11,85.10,85.10
CADJPY,20030519,103100,85.09,85.09,85.07,85.07
CADJPY,20030519,103200,85.07,85.07,85.06,85.06
CADJPY,20030519,103300,85.07,85.10,85.07,85.10
CADJPY,20030519,103400,85.11,85.12,85.11,85.12
CADJPY,20030519,103500,85.12,85.12,85.12,85.12
CADJPY,20030519,103600,85.12,85.14,85.12,85.14
CADJPY,20030519,103700,85.15,85.15,85.14,85.14
CADJPY,20030519,103800,85.15,85.16,85.15,85.16
CADJPY,20030519,103900,85.16,85.16,85.15,85.15
CADJPY,20030519,104000,85.15,85.15,85.14,85.14
CADJPY,20030519,104100,85.15,85.18,85.15,85.18
CADJPY,20030519,104200,85.18,85.20,85.18,85.20
CADJPY,20030519,104300,85.21,85.21,85.20,85.20
CADJPY,20030519,104400,85.20,85.20,85.20,85.20
CADJPY,20030519,104500,85.20,85.20,85.16,85.16
CADJPY,20030519,104600,85.15,85.15,85.12,85.12
CADJPY,20030519,104700,85.12,85.14,85.12,85.14
CADJPY,20030519,104800,85.15,85.16,85.15,85.16
CADJPY,20030519,104900,85.16,85.16,85.16,85.16
CADJPY,20030519,105000,85.16,85.16,85.15,85.15
CADJPY,20030519,105100,85.15,85.15,85.12,85.12
CADJPY,20030519,105200,85.12,85.12,85.12,85.12
CADJPY,20030519,105300,85.11,85.11,85.10,85.11
CADJPY,20030519,105400,85.11,85.11,85.11,85.11
CADJPY,20030519,105500,85.11,85.11,85.10,85.10
CADJPY,20030519,105600,85.10,85.10,85.09,85.09
CADJPY,20030519,105700,85.09,85.10,85.08,85.10
CADJPY,20030519,105800,85.11,85.11,85.11,85.11
CADJPY,20030519,105900,85.11,85.11,85.11,85.11
CADJPY,20030519,110000,85.11,85.11,85.11,85.11
CADJPY,20030519,110100,85.11,85.11,85.11,85.11
CADJPY,20030519,110200,85.11,85.12,85.11,85.12
CADJPY,20030519,110300,85.12,85.12,85.12,85.12
CADJPY,20030519,110400,85.12,85.12,85.11,85.11
CADJPY,20030519,110500,85.11,85.12,85.11,85.12
CADJPY,20030519,110600,85.12,85.12,85.12,85.12
CADJPY,20030519,110700,85.13,85.14,85.13,85.14
CADJPY,20030519,110800,85.14,85.14,85.14,85.14
CADJPY,20030519,110900,85.14,85.14,85.13,85.13
CADJPY,20030519,111000,85.13,85.13,85.13,85.13
CADJPY,20030519,111100,85.12,85.14,85.12,85.14
CADJPY,20030519,111200,85.14,85.16,85.14,85.16
CADJPY,20030519,111300,85.16,85.16,85.16,85.16
CADJPY,20030519,111400,85.16,85.16,85.16,85.16
CADJPY,20030519,111500,85.15,85.15,85.14,85.14
CADJPY,20030519,111600,85.13,85.13,85.12,85.12
CADJPY,20030519,111700,85.12,85.12,85.12,85.12
CADJPY,20030519,111800,85.12,85.12,85.11,85.11
CADJPY,20030519,111900,85.11,85.11,85.11,85.11
CADJPY,20030519,112000,85.12,85.14,85.12,85.14
CADJPY,20030519,112100,85.13,85.13,85.10,85.10
CADJPY,20030519,112200,85.10,85.10,85.10,85.10
CADJPY,20030519,112300,85.11,85.11,85.10,85.10
CADJPY,20030519,112400,85.10,85.10,85.09,85.09
CADJPY,20030519,112500,85.09,85.09,85.09,85.09
CADJPY,20030519,112600,85.08,85.08,85.07,85.07
CADJPY,20030519,112700,85.07,85.07,85.04,85.04
CADJPY,20030519,112800,85.03,85.03,85.02,85.02
CADJPY,20030519,112900,85.02,85.02,85.02,85.02
CADJPY,20030519,113000,85.02,85.02,85.02,85.02
CADJPY,20030519,113100,85.02,85.02,85.02,85.02
CADJPY,20030519,113200,85.02,85.02,85.02,85.02
CADJPY,20030519,113300,85.02,85.02,85.02,85.02
CADJPY,20030519,113400,85.02,85.02,85.02,85.02
CADJPY,20030519,113500,85.02,85.05,85.02,85.05
CADJPY,20030519,113600,85.05,85.06,85.05,85.06
CADJPY,20030519,113700,85.06,85.06,85.04,85.04
CADJPY,20030519,113800,85.04,85.04,85.04,85.04
CADJPY,20030519,113900,85.04,85.04,85.03,85.03
CADJPY,20030519,114000,85.03,85.03,85.03,85.03
CADJPY,20030519,114100,85.03,85.03,85.03,85.03
CADJPY,20030519,114200,85.03,85.03,85.01,85.01
CADJPY,20030519,114300,85.01,85.02,85.01,85.02
CADJPY,20030519,114400,85.02,85.02,85.02,85.02
CADJPY,20030519,114500,85.02,85.02,85.02,85.02
CADJPY,20030519,114600,85.01,85.01,85.01,85.01
CADJPY,20030519,114700,85.01,85.01,85.00,85.00
CADJPY,20030519,114800,85.00,85.01,84.99,84.99
CADJPY,20030519,114900,84.99,84.99,84.99,84.99
CADJPY,20030519,115000,84.99,84.99,84.99,84.99
CADJPY,20030519,115100,84.99,84.99,84.99,84.99
CADJPY,20030519,115200,84.99,84.99,84.99,84.99
CADJPY,20030519,115300,85.00,85.00,85.00,85.00
CADJPY,20030519,115400,85.01,85.03,85.01,85.03
CADJPY,20030519,115500,85.03,85.03,85.01,85.01
CADJPY,20030519,115600,85.01,85.01,84.99,84.99
CADJPY,20030519,115700,84.99,84.99,84.99,84.99
CADJPY,20030519,115800,84.99,84.99,84.99,84.99
CADJPY,20030519,115900,84.99,84.99,84.97,84.98
CADJPY,20030519,120000,84.99,84.99,84.98,84.98
CADJPY,20030519,120100,84.98,84.98,84.98,84.98
CADJPY,20030519,120200,84.98,84.98,84.96,84.96
CADJPY,20030519,120300,84.96,84.96,84.95,84.95
CADJPY,20030519,120400,84.96,84.96,84.96,84.96
CADJPY,20030519,120500,84.96,84.96,84.96,84.96
CADJPY,20030519,120600,84.96,84.96,84.94,84.94
CADJPY,20030519,120700,84.93,84.95,84.92,84.95
CADJPY,20030519,120800,84.96,84.97,84.96,84.97
CADJPY,20030519,120900,84.97,84.99,84.97,84.99
CADJPY,20030519,121000,84.99,84.99,84.99,84.99
CADJPY,20030519,121100,84.99,84.99,84.97,84.97
CADJPY,20030519,121200,84.97,84.97,84.95,84.95
CADJPY,20030519,121300,84.94,84.94,84.94,84.94
CADJPY,20030519,121400,84.94,84.95,84.94,84.94
CADJPY,20030519,121500,84.94,84.94,84.94,84.94
CADJPY,20030519,121600,84.94,84.94,84.94,84.94
CADJPY,20030519,121700,84.94,84.94,84.94,84.94
CADJPY,20030519,121800,84.93,84.93,84.93,84.93
CADJPY,20030519,121900,84.93,84.94,84.93,84.94
CADJPY,20030519,122000,84.94,84.95,84.94,84.94
CADJPY,20030519,122100,84.94,84.94,84.93,84.93
CADJPY,20030519,122200,84.92,84.92,84.92,84.92
CADJPY,20030519,122300,84.92,84.92,84.92,84.92
CADJPY,20030519,122400,84.92,84.93,84.92,84.93
CADJPY,20030519,122500,84.93,84.93,84.93,84.93
CADJPY,20030519,122600,84.93,84.93,84.92,84.93
CADJPY,20030519,122700,84.93,84.93,84.93,84.93
CADJPY,20030519,122800,84.93,84.93,84.91,84.91
CADJPY,20030519,122900,84.91,84.91,84.91,84.91
CADJPY,20030519,123000,84.91,84.94,84.91,84.94
CADJPY,20030519,123100,84.95,84.96,84.95,84.96
CADJPY,20030519,123200,84.96,84.96,84.96,84.96
CADJPY,20030519,123300,84.96,84.96,84.96,84.96
CADJPY,20030519,123400,84.96,84.96,84.96,84.96
CADJPY,20030519,123500,84.97,84.98,84.97,84.98
CADJPY,20030519,123600,84.99,85.00,84.99,85.00
CADJPY,20030519,123700,85.01,85.05,85.01,85.05
CADJPY,20030519,123800,85.04,85.04,85.03,85.03
CADJPY,20030519,123900,85.02,85.02,85.02,85.02
CADJPY,20030519,124000,85.02,85.02,85.02,85.02
CADJPY,20030519,124100,85.02,85.02,85.02,85.02
CADJPY,20030519,124200,85.02,85.03,85.02,85.03
CADJPY,20030519,124300,85.03,85.03,85.03,85.03
CADJPY,20030519,124400,85.03,85.03,85.02,85.03
CADJPY,20030519,124500,85.04,85.04,85.03,85.04
CADJPY,20030519,124600,85.04,85.04,85.04,85.04
CADJPY,20030519,124700,85.05,85.05,85.02,85.02
CADJPY,20030519,124800,85.02,85.03,85.02,85.03
CADJPY,20030519,124900,85.03,85.03,85.03,85.03
CADJPY,20030519,125000,85.03,85.03,85.03,85.03
CADJPY,20030519,125100,85.03,85.03,85.02,85.03
CADJPY,20030519,125200,85.03,85.03,85.01,85.01
CADJPY,20030519,125300,85.00,85.00,85.00,85.00
CADJPY,20030519,125400,85.01,85.02,85.01,85.02
CADJPY,20030519,125500,85.02,85.02,85.01,85.01
CADJPY,20030519,125600,85.01,85.01,85.01,85.01
CADJPY,20030519,125700,85.02,85.04,85.02,85.04
CADJPY,20030519,125800,85.04,85.04,85.03,85.03
CADJPY,20030519,125900,85.03,85.04,85.03,85.04
CADJPY,20030519,130000,85.06,85.07,85.03,85.03
CADJPY,20030519,130100,85.02,85.21,85.01,85.21
CADJPY,20030519,130200,85.22,85.33,85.20,85.33
CADJPY,20030519,130300,85.37,85.41,85.32,85.32
CADJPY,20030519,130400,85.31,85.31,85.20,85.24
CADJPY,20030519,130500,85.24,85.24,85.24,85.24
CADJPY,20030519,130600,85.25,85.29,85.25,85.28
CADJPY,20030519,130700,85.27,85.29,85.26,85.29
CADJPY,20030519,130800,85.28,85.38,85.28,85.38
CADJPY,20030519,130900,85.39,85.39,85.36,85.37
CADJPY,20030519,131000,85.38,85.38,85.38,85.38
CADJPY,20030519,131100,85.38,85.39,85.38,85.39
CADJPY,20030519,131200,85.39,85.39,85.38,85.38
CADJPY,20030519,131300,85.38,85.38,85.38,85.38
CADJPY,20030519,131400,85.36,85.38,85.36,85.38
CADJPY,20030519,131500,85.39,85.41,85.39,85.40
CADJPY,20030519,131600,85.39,85.43,85.39,85.43
CADJPY,20030519,131700,85.44,85.46,85.44,85.46
CADJPY,20030519,131800,85.46,85.46,85.46,85.46
CADJPY,20030519,131900,85.47,85.50,85.47,85.49
CADJPY,20030519,132000,85.48,85.49,85.46,85.49
CADJPY,20030519,132100,85.49,85.49,85.49,85.49
CADJPY,20030519,132200,85.49,85.49,85.47,85.49
CADJPY,20030519,132300,85.49,85.51,85.49,85.51
CADJPY,20030519,132400,85.52,85.53,85.50,85.50
CADJPY,20030519,132500,85.51,85.54,85.51,85.54
CADJPY,20030519,132600,85.55,85.56,85.55,85.56
CADJPY,20030519,132700,85.57,85.57,85.57,85.57
CADJPY,20030519,132800,85.57,85.57,85.57,85.57
CADJPY,20030519,132900,85.58,85.58,85.58,85.58
CADJPY,20030519,133000,85.58,85.60,85.58,85.60
CADJPY,20030519,133100,85.61,85.67,85.61,85.67
CADJPY,20030519,133200,85.67,85.68,85.67,85.67
CADJPY,20030519,133300,85.67,85.67,85.66,85.66
CADJPY,20030519,133400,85.65,85.65,85.62,85.62
CADJPY,20030519,133500,85.61,85.64,85.61,85.64
CADJPY,20030519,133600,85.64,85.64,85.64,85.64
CADJPY,20030519,133700,85.64,85.64,85.64,85.64
CADJPY,20030519,133800,85.64,85.65,85.64,85.65
CADJPY,20030519,133900,85.65,85.65,85.65,85.65
CADJPY,20030519,134000,85.65,85.65,85.65,85.65
CADJPY,20030519,134100,85.65,85.65,85.62,85.62
CADJPY,20030519,134200,85.62,85.62,85.62,85.62
CADJPY,20030519,134300,85.63,85.64,85.63,85.64
CADJPY,20030519,134400,85.64,85.69,85.64,85.69
CADJPY,20030519,134500,85.69,85.69,85.65,85.65
CADJPY,20030519,134600,85.64,85.64,85.64,85.64
CADJPY,20030519,134700,85.65,85.67,85.65,85.67
CADJPY,20030519,134800,85.67,85.68,85.65,85.68
CADJPY,20030519,134900,85.66,85.66,85.62,85.62
CADJPY,20030519,135000,85.61,85.61,85.57,85.58
CADJPY,20030519,135100,85.58,85.59,85.58,85.59
CADJPY,20030519,135200,85.58,85.58,85.55,85.55
CADJPY,20030519,135300,85.56,85.56,85.55,85.55
CADJPY,20030519,135400,85.55,85.55,85.55,85.55
CADJPY,20030519,135500,85.55,85.55,85.55,85.55
CADJPY,20030519,135600,85.55,85.58,85.55,85.58
CADJPY,20030519,135700,85.58,85.67,85.58,85.67
CADJPY,20030519,135800,85.69,85.75,85.69,85.75
CADJPY,20030519,135900,85.76,85.78,85.76,85.78
CADJPY,20030519,140000,85.79,85.79,85.77,85.77
CADJPY,20030519,140100,85.76,85.76,85.75,85.75
CADJPY,20030519,140200,85.75,85.76,85.74,85.74
CADJPY,20030519,140300,85.75,85.79,85.75,85.79
CADJPY,20030519,140400,85.80,85.82,85.80,85.80
CADJPY,20030519,140500,85.79,85.79,85.75,85.75
CADJPY,20030519,140600,85.76,85.81,85.76,85.80
CADJPY,20030519,140700,85.82,85.83,85.82,85.83
CADJPY,20030519,140800,85.82,85.87,85.82,85.85
CADJPY,20030519,140900,85.84,85.84,85.80,85.80
CADJPY,20030519,141000,85.80,85.80,85.79,85.79
CADJPY,20030519,141100,85.78,85.78,85.77,85.78
CADJPY,20030519,141200,85.78,85.78,85.77,85.77
CADJPY,20030519,141300,85.77,85.78,85.77,85.78
CADJPY,20030519,141400,85.79,85.79,85.78,85.78
CADJPY,20030519,141500,85.78,85.78,85.75,85.76
CADJPY,20030519,141600,85.76,85.76,85.75,85.76
CADJPY,20030519,141700,85.77,85.77,85.75,85.75
CADJPY,20030519,141800,85.74,85.74,85.74,85.74
CADJPY,20030519,141900,85.75,85.75,85.75,85.75
CADJPY,20030519,142000,85.75,85.77,85.75,85.76
CADJPY,20030519,142100,85.75,85.75,85.71,85.71
CADJPY,20030519,142200,85.70,85.70,85.70,85.70
CADJPY,20030519,142300,85.70,85.70,85.66,85.66
CADJPY,20030519,142400,85.66,85.66,85.65,85.65
CADJPY,20030519,142500,85.64,85.64,85.61,85.61
CADJPY,20030519,142600,85.61,85.61,85.60,85.60
CADJPY,20030519,142700,85.60,85.62,85.60,85.62
CADJPY,20030519,142800,85.63,85.65,85.62,85.65
CADJPY,20030519,142900,85.66,85.69,85.66,85.69
CADJPY,20030519,143000,85.70,85.71,85.66,85.66
CADJPY,20030519,143100,85.65,85.65,85.63,85.63
CADJPY,20030519,143200,85.62,85.62,85.61,85.61
CADJPY,20030519,143300,85.62,85.62,85.60,85.60
CADJPY,20030519,143400,85.59,85.60,85.58,85.60
CADJPY,20030519,143500,85.61,85.65,85.61,85.65
CADJPY,20030519,143600,85.65,85.65,85.63,85.63
CADJPY,20030519,143700,85.62,85.63,85.62,85.63
CADJPY,20030519,143800,85.63,85.63,85.62,85.62
CADJPY,20030519,143900,85.61,85.62,85.61,85.61
CADJPY,20030519,144000,85.61,85.61,85.58,85.59
CADJPY,20030519,144100,85.59,85.59,85.59,85.59
CADJPY,20030519,144200,85.58,85.58,85.57,85.57
CADJPY,20030519,144300,85.57,85.60,85.57,85.60
CADJPY,20030519,144400,85.59,85.59,85.59,85.59
CADJPY,20030519,144500,85.59,85.59,85.57,85.57
CADJPY,20030519,144600,85.57,85.62,85.57,85.62
CADJPY,20030519,144700,85.62,85.63,85.62,85.63
CADJPY,20030519,144800,85.63,85.63,85.63,85.63
CADJPY,20030519,144900,85.63,85.63,85.63,85.63
CADJPY,20030519,145000,85.63,85.64,85.62,85.62
CADJPY,20030519,145100,85.61,85.61,85.61,85.61
CADJPY,20030519,145200,85.60,85.60,85.59,85.60
CADJPY,20030519,145300,85.61,85.61,85.60,85.60
CADJPY,20030519,145400,85.60,85.60,85.59,85.59
CADJPY,20030519,145500,85.59,85.59,85.57,85.58
CADJPY,20030519,145600,85.59,85.60,85.59,85.60
CADJPY,20030519,145700,85.60,85.60,85.60,85.60
CADJPY,20030519,145800,85.60,85.60,85.60,85.60
CADJPY,20030519,145900,85.61,85.63,85.61,85.63
CADJPY,20030519,150000,85.64,85.68,85.64,85.68
CADJPY,20030519,150100,85.69,85.70,85.68,85.68
CADJPY,20030519,150200,85.67,85.67,85.65,85.65
CADJPY,20030519,150300,85.64,85.64,85.63,85.63
CADJPY,20030519,150400,85.63,85.63,85.60,85.60
CADJPY,20030519,150500,85.59,85.59,85.55,85.55
CADJPY,20030519,150600,85.54,85.58,85.54,85.58
CADJPY,20030519,150700,85.59,85.62,85.59,85.62
CADJPY,20030519,150800,85.63,85.64,85.63,85.64
CADJPY,20030519,150900,85.64,85.64,85.64,85.64
CADJPY,20030519,151000,85.65,85.68,85.65,85.68
CADJPY,20030519,151100,85.68,85.68,85.68,85.68
CADJPY,20030519,151200,85.68,85.68,85.68,85.68
CADJPY,20030519,151300,85.67,85.67,85.67,85.67
CADJPY,20030519,151400,85.67,85.67,85.67,85.67
CADJPY,20030519,151500,85.67,85.67,85.67,85.67
CADJPY,20030519,151600,85.67,85.68,85.67,85.68
CADJPY,20030519,151700,85.68,85.71,85.68,85.71
CADJPY,20030519,151800,85.71,85.71,85.71,85.71
CADJPY,20030519,151900,85.71,85.71,85.71,85.71
CADJPY,20030519,152000,85.71,85.72,85.71,85.72
CADJPY,20030519,152100,85.72,85.74,85.72,85.74
CADJPY,20030519,152200,85.74,85.76,85.74,85.75
CADJPY,20030519,152300,85.74,85.74,85.74,85.74
CADJPY,20030519,152400,85.74,85.74,85.74,85.74
CADJPY,20030519,152500,85.74,85.74,85.74,85.74
CADJPY,20030519,152600,85.74,85.74,85.72,85.72
CADJPY,20030519,152700,85.71,85.71,85.70,85.70
CADJPY,20030519,152800,85.70,85.70,85.69,85.70
CADJPY,20030519,152900,85.70,85.70,85.69,85.69
CADJPY,20030519,153000,85.68,85.68,85.66,85.66
CADJPY,20030519,153100,85.65,85.65,85.63,85.63
CADJPY,20030519,153200,85.64,85.65,85.64,85.65
CADJPY,20030519,153300,85.65,85.65,85.65,85.65
CADJPY,20030519,153400,85.65,85.65,85.65,85.65
CADJPY,20030519,153500,85.65,85.65,85.65,85.65
CADJPY,20030519,153600,85.65,85.65,85.63,85.63
CADJPY,20030519,153700,85.63,85.63,85.62,85.62
CADJPY,20030519,153800,85.62,85.62,85.60,85.60
CADJPY,20030519,153900,85.61,85.63,85.61,85.63
CADJPY,20030519,154000,85.64,85.68,85.64,85.68
CADJPY,20030519,154100,85.69,85.72,85.69,85.72
CADJPY,20030519,154200,85.72,85.77,85.72,85.77
CADJPY,20030519,154300,85.76,85.76,85.74,85.74
CADJPY,20030519,154400,85.74,85.77,85.74,85.77
CADJPY,20030519,154500,85.78,85.78,85.77,85.77
CADJPY,20030519,154600,85.78,85.79,85.78,85.79
CADJPY,20030519,154700,85.79,85.79,85.78,85.78
CADJPY,20030519,154800,85.78,85.78,85.77,85.78
CADJPY,20030519,154900,85.77,85.78,85.77,85.78
CADJPY,20030519,155000,85.78,85.79,85.78,85.79
CADJPY,20030519,155100,85.79,85.79,85.79,85.79
CADJPY,20030519,155200,85.79,85.81,85.79,85.81
CADJPY,20030519,155300,85.80,85.80,85.77,85.77
CADJPY,20030519,155400,85.77,85.77,85.75,85.75
CADJPY,20030519,155500,85.74,85.76,85.74,85.76
CADJPY,20030519,155600,85.75,85.75,85.71,85.71
CADJPY,20030519,155700,85.70,85.72,85.70,85.72
CADJPY,20030519,155800,85.74,85.75,85.74,85.75
CADJPY,20030519,155900,85.75,85.76,85.75,85.75
CADJPY,20030519,160000,85.75,85.75,85.75,85.75
CADJPY,20030519,160100,85.76,85.79,85.76,85.79
CADJPY,20030519,160200,85.80,85.80,85.80,85.80
CADJPY,20030519,160300,85.80,85.80,85.78,85.78
CADJPY,20030519,160400,85.78,85.78,85.76,85.76
CADJPY,20030519,160500,85.76,85.76,85.75,85.75
CADJPY,20030519,160600,85.75,85.75,85.74,85.74
CADJPY,20030519,160700,85.74,85.74,85.74,85.74
CADJPY,20030519,160800,85.74,85.74,85.74,85.74
CADJPY,20030519,160900,85.74,85.74,85.74,85.74
CADJPY,20030519,161000,85.74,85.76,85.74,85.76
CADJPY,20030519,161100,85.77,85.77,85.76,85.76
CADJPY,20030519,161200,85.76,85.76,85.76,85.76
CADJPY,20030519,161300,85.76,85.79,85.76,85.79
CADJPY,20030519,161400,85.78,85.78,85.78,85.78
CADJPY,20030519,161500,85.78,85.78,85.77,85.77
CADJPY,20030519,161600,85.77,85.78,85.77,85.78
CADJPY,20030519,161700,85.78,85.79,85.78,85.79
CADJPY,20030519,161800,85.78,85.78,85.75,85.75
CADJPY,20030519,161900,85.75,85.76,85.75,85.76
CADJPY,20030519,162000,85.77,85.77,85.77,85.77
CADJPY,20030519,162100,85.77,85.78,85.77,85.78
CADJPY,20030519,162200,85.78,85.78,85.72,85.72
CADJPY,20030519,162300,85.72,85.72,85.72,85.72
CADJPY,20030519,162400,85.73,85.74,85.73,85.74
CADJPY,20030519,162500,85.74,85.74,85.74,85.74
CADJPY,20030519,162600,85.73,85.73,85.72,85.72
CADJPY,20030519,162700,85.72,85.72,85.72,85.72
CADJPY,20030519,162800,85.71,85.72,85.71,85.72
CADJPY,20030519,162900,85.72,85.73,85.72,85.72
CADJPY,20030519,163000,85.71,85.71,85.70,85.70
CADJPY,20030519,163100,85.70,85.72,85.70,85.72
CADJPY,20030519,163200,85.71,85.71,85.70,85.71
CADJPY,20030519,163300,85.71,85.73,85.71,85.73
CADJPY,20030519,163400,85.74,85.76,85.74,85.76
CADJPY,20030519,163500,85.76,85.76,85.74,85.75
CADJPY,20030519,163600,85.75,85.75,85.74,85.74
CADJPY,20030519,163700,85.74,85.76,85.74,85.76
CADJPY,20030519,163800,85.75,85.75,85.72,85.72
CADJPY,20030519,163900,85.72,85.72,85.72,85.72
CADJPY,20030519,164000,85.72,85.72,85.70,85.70
CADJPY,20030519,164100,85.70,85.70,85.70,85.70
CADJPY,20030519,164200,85.70,85.70,85.70,85.70
CADJPY,20030519,164300,85.70,85.70,85.68,85.68
CADJPY,20030519,164400,85.69,85.69,85.68,85.68
CADJPY,20030519,164500,85.67,85.67,85.65,85.65
CADJPY,20030519,164600,85.64,85.64,85.62,85.62
CADJPY,20030519,164700,85.61,85.63,85.61,85.63
CADJPY,20030519,164800,85.64,85.64,85.64,85.64
CADJPY,20030519,164900,85.64,85.67,85.64,85.67
CADJPY,20030519,165000,85.67,85.70,85.67,85.70
CADJPY,20030519,165100,85.70,85.72,85.70,85.72
CADJPY,20030519,165200,85.72,85.72,85.71,85.71
CADJPY,20030519,165300,85.71,85.76,85.71,85.76
CADJPY,20030519,165400,85.77,85.77,85.77,85.77
CADJPY,20030519,165500,85.77,85.78,85.76,85.76
CADJPY,20030519,165600,85.75,85.78,85.75,85.77
CADJPY,20030519,165700,85.76,85.77,85.76,85.77
CADJPY,20030519,165800,85.77,85.77,85.75,85.75
CADJPY,20030519,165900,85.75,85.75,85.72,85.72
CADJPY,20030519,170000,85.71,85.71,85.68,85.68
CADJPY,20030519,170100,85.67,85.67,85.67,85.67
CADJPY,20030519,170200,85.67,85.67,85.66,85.67
CADJPY,20030519,170300,85.67,85.67,85.66,85.66
CADJPY,20030519,170400,85.66,85.67,85.66,85.67
CADJPY,20030519,170500,85.67,85.68,85.67,85.68
CADJPY,20030519,170600,85.68,85.69,85.68,85.69
CADJPY,20030519,170700,85.69,85.70,85.69,85.70
CADJPY,20030519,170800,85.70,85.70,85.70,85.70
CADJPY,20030519,170900,85.70,85.71,85.70,85.71
CADJPY,20030519,171000,85.71,85.71,85.69,85.70
CADJPY,20030519,171100,85.70,85.72,85.70,85.72
CADJPY,20030519,171200,85.71,85.71,85.68,85.68
CADJPY,20030519,171300,85.68,85.68,85.68,85.68
CADJPY,20030519,171400,85.68,85.68,85.66,85.66
CADJPY,20030519,171500,85.66,85.66,85.64,85.64
CADJPY,20030519,171600,85.64,85.64,85.64,85.64
CADJPY,20030519,171700,85.64,85.64,85.63,85.63
CADJPY,20030519,171800,85.63,85.63,85.63,85.63
CADJPY,20030519,171900,85.63,85.64,85.63,85.63
CADJPY,20030519,172000,85.64,85.66,85.64,85.66
CADJPY,20030519,172100,85.67,85.67,85.66,85.66
CADJPY,20030519,172200,85.66,85.66,85.66,85.66
CADJPY,20030519,172300,85.66,85.66,85.66,85.66
CADJPY,20030519,172400,85.66,85.66,85.65,85.66
CADJPY,20030519,172500,85.67,85.67,85.67,85.67
CADJPY,20030519,172600,85.67,85.67,85.65,85.66
CADJPY,20030519,172700,85.66,85.67,85.66,85.67
CADJPY,20030519,172800,85.66,85.66,85.66,85.66
CADJPY,20030519,172900,85.65,85.65,85.65,85.65
CADJPY,20030519,173000,85.64,85.64,85.64,85.64
CADJPY,20030519,173100,85.63,85.63,85.63,85.63
CADJPY,20030519,173200,85.63,85.63,85.63,85.63
CADJPY,20030519,173300,85.63,85.63,85.63,85.63
CADJPY,20030519,173400,85.63,85.63,85.62,85.63
CADJPY,20030519,173500,85.64,85.64,85.64,85.64
CADJPY,20030519,173600,85.64,85.64,85.64,85.64
CADJPY,20030519,173700,85.64,85.64,85.63,85.63
CADJPY,20030519,173800,85.62,85.64,85.62,85.64
CADJPY,20030519,173900,85.65,85.66,85.65,85.65
CADJPY,20030519,174000,85.65,85.65,85.65,85.65
CADJPY,20030519,174100,85.65,85.65,85.64,85.64
CADJPY,20030519,174200,85.64,85.64,85.64,85.64
CADJPY,20030519,174300,85.64,85.64,85.61,85.61
CADJPY,20030519,174400,85.61,85.61,85.61,85.61
CADJPY,20030519,174500,85.61,85.61,85.61,85.61
CADJPY,20030519,174600,85.61,85.61,85.60,85.60
CADJPY,20030519,174700,85.60,85.60,85.60,85.60
CADJPY,20030519,174800,85.64,85.66,85.64,85.66
CADJPY,20030519,174900,85.66,85.66,85.66,85.66
CADJPY,20030519,175000,85.63,85.64,85.63,85.64
CADJPY,20030519,175100,85.64,85.64,85.63,85.63
CADJPY,20030519,175200,85.63,85.63,85.63,85.63
CADJPY,20030519,175300,85.63,85.63,85.63,85.63
CADJPY,20030519,175400,85.64,85.64,85.64,85.64
CADJPY,20030519,175500,85.64,85.64,85.64,85.64
CADJPY,20030519,175600,85.64,85.64,85.64,85.64
CADJPY,20030519,175700,85.64,85.64,85.64,85.64
CADJPY,20030519,175800,85.62,85.62,85.62,85.62
CADJPY,20030519,175900,85.62,85.62,85.62,85.62
CADJPY,20030519,180000,85.62,85.64,85.62,85.64
CADJPY,20030519,180100,85.65,85.66,85.65,85.66
CADJPY,20030519,180200,85.66,85.66,85.66,85.66
CADJPY,20030519,180300,85.66,85.66,85.65,85.65
CADJPY,20030519,180400,85.65,85.65,85.65,85.65
CADJPY,20030519,180500,85.65,85.65,85.65,85.65
CADJPY,20030519,180600,85.65,85.66,85.65,85.66
CADJPY,20030519,180700,85.66,85.66,85.66,85.66
CADJPY,20030519,180800,85.66,85.66,85.66,85.66
CADJPY,20030519,180900,85.66,85.66,85.66,85.66
CADJPY,20030519,181000,85.66,85.67,85.66,85.67
CADJPY,20030519,181100,85.67,85.67,85.67,85.67
CADJPY,20030519,181200,85.67,85.67,85.67,85.67
CADJPY,20030519,181300,85.67,85.68,85.67,85.68
CADJPY,20030519,181400,85.67,85.67,85.67,85.67
CADJPY,20030519,181500,85.67,85.67,85.67,85.67
CADJPY,20030519,181600,85.67,85.67,85.66,85.66
CADJPY,20030519,181700,85.65,85.65,85.65,85.65
CADJPY,20030519,181800,85.65,85.65,85.65,85.65
CADJPY,20030519,181900,85.65,85.65,85.64,85.64
CADJPY,20030519,182000,85.64,85.64,85.64,85.64
CADJPY,20030519,182100,85.64,85.64,85.64,85.64
CADJPY,20030519,182200,85.63,85.63,85.63,85.63
CADJPY,20030519,182300,85.63,85.63,85.63,85.63
CADJPY,20030519,182400,85.63,85.63,85.63,85.63
CADJPY,20030519,182500,85.64,85.64,85.64,85.64
CADJPY,20030519,182600,85.64,85.64,85.64,85.64
CADJPY,20030519,182700,85.64,85.64,85.63,85.63
CADJPY,20030519,182800,85.63,85.63,85.63,85.63
CADJPY,20030519,182900,85.63,85.64,85.63,85.64
CADJPY,20030519,183000,85.64,85.64,85.64,85.64
CADJPY,20030519,183100,85.64,85.64,85.64,85.64
CADJPY,20030519,183200,85.64,85.65,85.64,85.65
CADJPY,20030519,183300,85.65,85.65,85.65,85.65
CADJPY,20030519,183400,85.64,85.64,85.63,85.64
CADJPY,20030519,183500,85.64,85.65,85.64,85.65
CADJPY,20030519,183600,85.66,85.67,85.66,85.67
CADJPY,20030519,183700,85.67,85.67,85.67,85.67
CADJPY,20030519,183800,85.67,85.70,85.67,85.70
CADJPY,20030519,183900,85.70,85.70,85.69,85.69
CADJPY,20030519,184000,85.69,85.70,85.69,85.70
CADJPY,20030519,184100,85.70,85.70,85.70,85.70
CADJPY,20030519,184200,85.70,85.70,85.70,85.70
CADJPY,20030519,184300,85.69,85.69,85.69,85.69
CADJPY,20030519,184400,85.69,85.69,85.65,85.65
CADJPY,20030519,184500,85.65,85.65,85.65,85.65
CADJPY,20030519,184600,85.64,85.64,85.64,85.64
CADJPY,20030519,184700,85.64,85.64,85.63,85.63
CADJPY,20030519,184800,85.63,85.63,85.63,85.63
CADJPY,20030519,184900,85.63,85.64,85.63,85.64
CADJPY,20030519,185000,85.64,85.64,85.64,85.64
CADJPY,20030519,185100,85.64,85.64,85.64,85.64
CADJPY,20030519,185200,85.64,85.64,85.64,85.64
CADJPY,20030519,185300,85.64,85.65,85.64,85.65
CADJPY,20030519,185400,85.66,85.69,85.66,85.69
CADJPY,20030519,185500,85.70,85.72,85.70,85.71
CADJPY,20030519,185600,85.71,85.71,85.70,85.70
CADJPY,20030519,185700,85.71,85.71,85.71,85.71
CADJPY,20030519,185800,85.71,85.71,85.71,85.71
CADJPY,20030519,185900,85.68,85.68,85.67,85.67
CADJPY,20030519,190000,85.67,85.67,85.66,85.66
CADJPY,20030519,190100,85.68,85.68,85.68,85.68
CADJPY,20030519,190200,85.68,85.68,85.66,85.68
CADJPY,20030519,190300,85.69,85.72,85.69,85.72
CADJPY,20030519,190400,85.71,85.71,85.70,85.71
CADJPY,20030519,190500,85.72,85.73,85.72,85.73
CADJPY,20030519,190600,85.73,85.73,85.72,85.72
CADJPY,20030519,190700,85.72,85.74,85.72,85.74
CADJPY,20030519,190800,85.74,85.74,85.74,85.74
CADJPY,20030519,190900,85.74,85.74,85.74,85.74
CADJPY,20030519,191000,85.74,85.74,85.72,85.72
CADJPY,20030519,191100,85.72,85.72,85.72,85.72
CADJPY,20030519,191200,85.74,85.74,85.74,85.74
CADJPY,20030519,191300,85.74,85.75,85.73,85.75
CADJPY,20030519,191400,85.76,85.79,85.76,85.79
CADJPY,20030519,191500,85.80,85.83,85.80,85.80
CADJPY,20030519,191600,85.81,85.88,85.81,85.88
CADJPY,20030519,191700,85.87,85.88,85.86,85.88
CADJPY,20030519,191800,85.89,85.90,85.89,85.90
CADJPY,20030519,191900,85.90,85.90,85.88,85.88
CADJPY,20030519,192000,85.87,85.87,85.85,85.85
CADJPY,20030519,192100,85.82,85.82,85.77,85.77
CADJPY,20030519,192200,85.82,85.83,85.82,85.83
CADJPY,20030519,192300,85.82,85.82,85.82,85.82
CADJPY,20030519,192400,85.83,85.86,85.83,85.86
CADJPY,20030519,192500,85.86,85.86,85.85,85.85
CADJPY,20030519,192600,85.85,85.85,85.84,85.84
CADJPY,20030519,192700,85.84,85.85,85.84,85.85
CADJPY,20030519,192800,85.85,85.85,85.84,85.84
CADJPY,20030519,192900,85.84,85.85,85.84,85.85
CADJPY,20030519,193000,85.86,85.89,85.86,85.89
CADJPY,20030519,193100,85.89,85.89,85.89,85.89
CADJPY,20030519,193200,85.89,85.89,85.87,85.87
CADJPY,20030519,193300,85.87,85.87,85.87,85.87
CADJPY,20030519,193400,85.87,85.87,85.87,85.87
CADJPY,20030519,193500,85.87,85.87,85.86,85.86
CADJPY,20030519,193600,85.86,85.86,85.85,85.85
CADJPY,20030519,193700,85.86,85.86,85.86,85.86
CADJPY,20030519,193800,85.86,85.86,85.86,85.86
CADJPY,20030519,193900,85.86,85.88,85.85,85.88
CADJPY,20030519,194000,85.88,85.88,85.88,85.88
CADJPY,20030519,194100,85.88,85.88,85.88,85.88
CADJPY,20030519,194200,85.88,85.88,85.88,85.88
CADJPY,20030519,194300,85.88,85.88,85.88,85.88
CADJPY,20030519,194400,85.88,85.88,85.88,85.88
CADJPY,20030519,194500,85.90,85.94,85.90,85.94
CADJPY,20030519,194600,85.95,85.95,85.93,85.93
CADJPY,20030519,194700,85.92,85.95,85.92,85.95
CADJPY,20030519,194800,85.96,85.97,85.96,85.97
CADJPY,20030519,194900,85.97,86.02,85.97,86.02
CADJPY,20030519,195000,86.01,86.01,86.00,86.00
CADJPY,20030519,195100,85.99,85.99,85.96,85.97
CADJPY,20030519,195200,85.98,85.98,85.96,85.97
CADJPY,20030519,195300,85.96,85.96,85.94,85.94
CADJPY,20030519,195400,85.94,85.94,85.94,85.94
CADJPY,20030519,195500,85.93,85.93,85.93,85.93
CADJPY,20030519,195600,85.92,85.92,85.92,85.92
CADJPY,20030519,195700,85.92,85.96,85.92,85.96
CADJPY,20030519,195800,85.97,86.00,85.97,86.00
CADJPY,20030519,195900,85.99,86.00,85.99,86.00
CADJPY,20030519,200000,86.00,86.00,86.00,86.00
CADJPY,20030519,200100,86.00,86.00,85.99,85.99
CADJPY,20030519,200200,85.98,85.98,85.96,85.97
CADJPY,20030519,200300,85.98,85.99,85.97,85.97
CADJPY,20030519,200400,85.96,85.96,85.95,85.95
CADJPY,20030519,200500,85.95,85.95,85.89,85.90
CADJPY,20030519,200600,85.91,85.92,85.91,85.92
CADJPY,20030519,200700,85.92,85.94,85.91,85.94
CADJPY,20030519,200800,85.95,85.99,85.95,85.99
CADJPY,20030519,200900,85.99,86.00,85.97,86.00
CADJPY,20030519,201000,85.99,86.00,85.99,85.99
CADJPY,20030519,201100,85.97,85.97,85.96,85.96
CADJPY,20030519,201200,85.95,85.97,85.95,85.97
CADJPY,20030519,201300,85.96,85.96,85.95,85.95
CADJPY,20030519,201400,85.95,85.95,85.94,85.94
CADJPY,20030519,201500,85.94,85.95,85.94,85.95
CADJPY,20030519,201600,85.95,85.95,85.95,85.95
CADJPY,20030519,201700,85.96,85.96,85.96,85.96
CADJPY,20030519,201800,85.97,85.97,85.96,85.96
CADJPY,20030519,201900,85.96,85.96,85.96,85.96
CADJPY,20030519,202000,85.97,85.97,85.97,85.97
CADJPY,20030519,202100,85.97,85.99,85.97,85.99
CADJPY,20030519,202200,85.99,85.99,85.99,85.99
CADJPY,20030519,202300,85.99,86.00,85.99,86.00
CADJPY,20030519,202400,86.01,86.02,86.01,86.02
CADJPY,20030519,202500,86.01,86.01,85.99,86.01
CADJPY,20030519,202600,86.02,86.04,86.02,86.04
CADJPY,20030519,202700,86.04,86.04,86.04,86.04
CADJPY,20030519,202800,86.05,86.11,86.05,86.11
CADJPY,20030519,202900,86.10,86.13,86.10,86.13
CADJPY,20030519,203000,86.13,86.15,86.13,86.14
CADJPY,20030519,203100,86.13,86.13,86.09,86.09
CADJPY,20030519,203200,86.09,86.12,86.09,86.12
CADJPY,20030519,203300,86.12,86.14,86.12,86.13
CADJPY,20030519,203400,86.12,86.12,86.09,86.09
CADJPY,20030519,203500,86.08,86.09,86.07,86.07
CADJPY,20030519,203600,86.08,86.10,86.08,86.10
CADJPY,20030519,203700,86.11,86.13,86.11,86.13
CADJPY,20030519,203800,86.14,86.18,86.14,86.18
CADJPY,20030519,203900,86.16,86.16,86.15,86.15
CADJPY,20030519,204000,86.16,86.16,86.16,86.16
CADJPY,20030519,204100,86.16,86.16,86.15,86.15
CADJPY,20030519,204200,86.15,86.15,86.13,86.13
CADJPY,20030519,204300,86.14,86.14,86.13,86.13
CADJPY,20030519,204400,86.12,86.13,86.12,86.12
CADJPY,20030519,204500,86.12,86.12,86.12,86.12
CADJPY,20030519,204600,86.11,86.11,86.08,86.10
CADJPY,20030519,204700,86.10,86.10,86.09,86.09
CADJPY,20030519,204800,86.09,86.09,86.07,86.07
CADJPY,20030519,204900,86.07,86.07,86.07,86.07
CADJPY,20030519,205000,86.07,86.07,86.07,86.07
CADJPY,20030519,205100,86.07,86.07,86.04,86.04
CADJPY,20030519,205200,86.03,86.03,86.02,86.03
CADJPY,20030519,205300,86.03,86.05,86.03,86.05
CADJPY,20030519,205400,86.05,86.08,86.05,86.08
CADJPY,20030519,205500,86.09,86.10,86.09,86.10
CADJPY,20030519,205600,86.10,86.10,86.09,86.09
CADJPY,20030519,205700,86.09,86.09,86.08,86.08
CADJPY,20030519,205800,86.07,86.07,86.04,86.04
CADJPY,20030519,205900,86.03,86.03,86.02,86.02
CADJPY,20030519,210000,86.01,86.02,86.00,86.01
CADJPY,20030519,210100,86.01,86.01,86.00,86.00
CADJPY,20030519,210200,85.99,85.99,85.99,85.99
CADJPY,20030519,210300,85.99,86.00,85.99,86.00
CADJPY,20030519,210400,86.00,86.00,86.00,86.00
CADJPY,20030519,210500,86.00,86.00,86.00,86.00
CADJPY,20030519,210600,86.00,86.00,86.00,86.00
CADJPY,20030519,210700,86.00,86.00,85.99,85.99
CADJPY,20030519,210800,85.98,85.98,85.96,85.96
CADJPY,20030519,210900,85.96,85.96,85.95,85.95
CADJPY,20030519,211000,85.94,85.94,85.94,85.94
CADJPY,20030519,211100,85.94,85.94,85.94,85.94
CADJPY,20030519,211200,85.94,85.95,85.94,85.95
CADJPY,20030519,211300,85.95,85.96,85.95,85.96
CADJPY,20030519,211400,85.95,85.95,85.95,85.95
CADJPY,20030519,211500,85.95,85.95,85.94,85.94
CADJPY,20030519,211600,85.94,85.94,85.94,85.94
CADJPY,20030519,211700,85.96,85.96,85.96,85.96
CADJPY,20030519,211800,85.96,85.99,85.79,85.83
CADJPY,20030519,211900,85.84,85.95,85.84,85.95
CADJPY,20030519,212000,85.98,86.05,85.98,86.05
CADJPY,20030519,212100,86.06,86.07,86.06,86.07
CADJPY,20030519,212200,86.07,86.07,86.07,86.07
CADJPY,20030519,212300,86.07,86.07,86.07,86.07
CADJPY,20030519,212400,86.07,86.07,86.07,86.07
CADJPY,20030519,212500,86.07,86.08,86.07,86.08
CADJPY,20030519,212600,86.08,86.08,86.08,86.08
CADJPY,20030519,212700,86.06,86.06,86.06,86.06
CADJPY,20030519,212800,86.06,86.06,86.06,86.06
CADJPY,20030519,212900,86.06,86.06,86.06,86.06
CADJPY,20030519,213000,86.06,86.06,86.05,86.05
CADJPY,20030519,213100,86.05,86.05,86.05,86.05
CADJPY,20030519,213200,86.07,86.07,86.07,86.07
CADJPY,20030519,213300,86.07,86.07,86.07,86.07
CADJPY,20030519,213400,86.07,86.07,86.07,86.07
CADJPY,20030519,213500,86.07,86.13,86.07,86.11
CADJPY,20030519,213600,86.10,86.10,86.04,86.04
CADJPY,20030519,213700,86.06,86.07,86.06,86.07
CADJPY,20030519,213800,86.07,86.07,86.07,86.07
CADJPY,20030519,213900,86.07,86.07,86.07,86.07
CADJPY,20030519,214000,86.07,86.07,85.95,85.95
CADJPY,20030519,214100,85.98,86.02,85.98,86.02
CADJPY,20030519,214200,86.02,86.02,86.02,86.02
CADJPY,20030519,214300,86.02,86.02,86.02,86.02
CADJPY,20030519,214400,86.02,86.02,86.02,86.02
CADJPY,20030519,214500,86.01,86.01,85.94,85.94
CADJPY,20030519,214600,85.93,85.96,85.93,85.96
CADJPY,20030519,214700,85.96,85.96,85.96,85.96
CADJPY,20030519,214800,86.01,86.01,86.01,86.01
CADJPY,20030519,214900,86.04,86.09,86.04,86.09
CADJPY,20030519,215000,86.09,86.09,86.09,86.09
CADJPY,20030519,215100,86.09,86.09,86.08,86.08
CADJPY,20030519,215200,86.08,86.08,86.08,86.08
CADJPY,20030519,215300,86.08,86.08,86.08,86.08
CADJPY,20030519,215400,86.08,86.08,86.08,86.08
CADJPY,20030519,215500,86.08,86.08,86.08,86.08
CADJPY,20030519,215600,86.08,86.08,86.08,86.08
CADJPY,20030519,215700,85.96,86.00,85.96,86.00
CADJPY,20030519,215800,86.00,86.00,86.00,86.00
CADJPY,20030519,215900,86.00,86.05,86.00,86.05
CADJPY,20030519,220000,86.05,86.07,86.05,86.07
CADJPY,20030519,220100,86.07,86.07,86.07,86.07
CADJPY,20030519,220200,86.07,86.07,86.07,86.07
CADJPY,20030519,220300,86.07,86.07,86.07,86.07
CADJPY,20030519,220400,86.07,86.07,86.04,86.04
CADJPY,20030519,220500,86.03,86.04,86.03,86.04
CADJPY,20030519,220600,86.05,86.05,86.05,86.05
CADJPY,20030519,220700,86.05,86.07,86.05,86.07
CADJPY,20030519,220800,86.07,86.07,86.07,86.07
CADJPY,20030519,220900,86.06,86.06,86.06,86.06
CADJPY,20030519,221000,86.05,86.05,86.05,86.05
CADJPY,20030519,221100,86.05,86.05,86.02,86.02
CADJPY,20030519,221200,86.01,86.01,86.01,86.01
CADJPY,20030519,221300,86.01,86.01,86.01,86.01
CADJPY,20030519,221400,86.01,86.01,86.01,86.01
CADJPY,20030519,221500,86.01,86.01,86.00,86.01
CADJPY,20030519,221600,86.00,86.00,86.00,86.00
CADJPY,20030519,221700,86.00,86.00,86.00,86.00
CADJPY,20030519,221800,85.99,85.99,85.98,85.98
CADJPY,20030519,221900,85.97,85.97,85.95,85.95
CADJPY,20030519,222000,85.95,85.95,85.94,85.94
CADJPY,20030519,222100,85.94,85.94,85.93,85.93
CADJPY,20030519,222200,85.93,85.93,85.93,85.93
CADJPY,20030519,222300,85.93,85.94,85.93,85.94
CADJPY,20030519,222400,85.94,85.94,85.94,85.94
CADJPY,20030519,222500,85.94,85.94,85.94,85.94
CADJPY,20030519,222600,85.94,85.94,85.94,85.94
CADJPY,20030519,222700,85.94,85.94,85.94,85.94
CADJPY,20030519,222800,85.95,85.95,85.95,85.95
CADJPY,20030519,222900,85.95,85.95,85.95,85.95
CADJPY,20030519,223000,85.95,85.95,85.95,85.95
CADJPY,20030519,223100,85.95,85.95,85.95,85.95
CADJPY,20030519,223200,85.95,85.95,85.95,85.95
CADJPY,20030519,223300,85.95,85.95,85.95,85.95
CADJPY,20030519,223400,85.95,86.03,85.95,86.02
CADJPY,20030519,223500,86.00,86.00,85.99,85.99
CADJPY,20030519,223600,85.99,85.99,85.99,85.99
CADJPY,20030519,223700,85.99,85.99,85.99,85.99
CADJPY,20030519,223800,85.99,85.99,85.99,85.99
CADJPY,20030519,223900,85.99,85.99,85.99,85.99
CADJPY,20030519,224000,85.99,85.99,85.99,85.99
CADJPY,20030519,224100,85.99,85.99,85.99,85.99
CADJPY,20030519,224200,85.99,86.00,85.99,86.00
CADJPY,20030519,224300,85.98,85.98,85.98,85.98
CADJPY,20030519,224400,85.98,85.98,85.91,85.91
CADJPY,20030519,224500,85.92,85.92,85.92,85.92
CADJPY,20030519,224600,85.92,85.92,85.92,85.92
CADJPY,20030519,224700,85.92,85.92,85.92,85.92
CADJPY,20030519,224800,85.92,85.99,85.92,85.99
CADJPY,20030519,224900,85.98,85.98,85.98,85.98
CADJPY,20030519,225000,85.98,85.98,85.98,85.98
CADJPY,20030519,225100,85.96,85.96,85.96,85.96
CADJPY,20030519,225200,85.96,85.96,85.96,85.96
CADJPY,20030519,225300,85.96,85.96,85.94,85.94
CADJPY,20030519,225400,85.94,85.95,85.94,85.95
CADJPY,20030519,225500,85.95,85.95,85.95,85.95
CADJPY,20030519,225600,85.94,85.94,85.92,85.92
CADJPY,20030519,225700,85.92,85.94,85.92,85.94
CADJPY,20030519,225800,85.94,85.94,85.93,85.93
CADJPY,20030519,225900,85.93,85.93,85.91,85.91
CADJPY,20030519,230000,85.90,85.90,85.88,85.88
CADJPY,20030519,230100,85.88,85.88,85.88,85.88
CADJPY,20030519,230200,85.88,85.88,85.88,85.88
CADJPY,20030519,230300,85.88,85.88,85.88,85.88
CADJPY,20030519,230400,85.88,85.88,85.88,85.88
CADJPY,20030519,230500,85.88,85.88,85.88,85.88
CADJPY,20030519,230600,85.90,85.90,85.90,85.90
CADJPY,20030519,230700,85.90,85.91,85.90,85.91
CADJPY,20030519,230800,85.91,85.95,85.91,85.95
CADJPY,20030519,230900,85.99,85.99,85.96,85.96
CADJPY,20030519,231000,85.95,85.95,85.94,85.94
CADJPY,20030519,231100,85.92,85.92,85.92,85.92
CADJPY,20030519,231200,85.92,85.94,85.92,85.94
CADJPY,20030519,231300,85.94,85.94,85.94,85.94
CADJPY,20030519,231400,85.93,85.93,85.93,85.93
CADJPY,20030519,231500,85.93,85.93,85.93,85.93
CADJPY,20030519,231600,85.92,85.92,85.92,85.92
CADJPY,20030519,231700,85.92,85.92,85.92,85.92
CADJPY,20030519,231800,85.92,85.92,85.92,85.92
CADJPY,20030519,231900,85.92,85.92,85.92,85.92
CADJPY,20030519,232000,85.92,85.92,85.92,85.92
CADJPY,20030519,232100,85.92,85.97,85.92,85.97
CADJPY,20030519,232200,86.01,86.02,86.01,86.02
CADJPY,20030519,232300,86.00,86.00,86.00,86.00
CADJPY,20030519,232400,86.00,86.00,86.00,86.00
CADJPY,20030519,232500,86.00,86.00,86.00,86.00
CADJPY,20030519,232600,86.00,86.00,85.92,85.92
CADJPY,20030519,232700,85.92,85.92,85.91,85.91
CADJPY,20030519,232800,85.91,85.91,85.91,85.91
CADJPY,20030519,232900,85.91,85.93,85.91,85.93
CADJPY,20030519,233000,85.93,85.95,85.93,85.95
CADJPY,20030519,233100,85.95,85.95,85.94,85.94
CADJPY,20030519,233200,85.93,85.93,85.92,85.93
CADJPY,20030519,233300,85.94,85.94,85.94,85.94
CADJPY,20030519,233400,85.94,85.94,85.92,85.92
CADJPY,20030519,233500,85.93,85.93,85.93,85.93
CADJPY,20030519,233600,85.93,85.93,85.93,85.93
CADJPY,20030519,233700,85.93,85.93,85.93,85.93
CADJPY,20030519,233800,85.93,85.94,85.93,85.94
CADJPY,20030519,233900,85.93,85.97,85.93,85.97
CADJPY,20030519,234000,85.96,85.96,85.96,85.96
CADJPY,20030519,234100,85.96,85.96,85.96,85.96
CADJPY,20030519,234200,85.96,85.96,85.94,85.94
CADJPY,20030519,234300,85.90,85.90,85.90,85.90
CADJPY,20030519,234400,85.90,85.90,85.90,85.90
CADJPY,20030519,234500,85.90,85.90,85.90,85.90
CADJPY,20030519,234600,85.90,85.90,85.90,85.90
CADJPY,20030519,234700,85.90,85.90,85.90,85.90
CADJPY,20030519,234800,85.90,85.92,85.90,85.92
CADJPY,20030519,234900,85.92,85.96,85.92,85.96
CADJPY,20030519,235000,85.96,85.96,85.96,85.96
CADJPY,20030519,235100,85.96,85.96,85.96,85.96
CADJPY,20030519,235200,85.94,85.94,85.92,85.92
CADJPY,20030519,235300,85.92,85.92,85.90,85.90
CADJPY,20030519,235400,85.90,85.90,85.90,85.90
CADJPY,20030519,235500,85.90,85.90,85.90,85.90
CADJPY,20030519,235600,85.90,85.90,85.90,85.90
CADJPY,20030519,235700,85.88,85.88,85.87,85.87
CADJPY,20030519,235800,85.87,85.87,85.86,85.86
CADJPY,20030519,235900,85.86,85.86,85.86,85.86
CADJPY,20030520,000000,85.86,85.86,85.86,85.86
WTIUSD,20030519,001700,29.19,29.20,29.19,29.20
WTIUSD,20030519,002200,29.18,29.18,29.08,29.09
WTIUSD,20030519,003500,29.00,29.00,28.98,28.98
WTIUSD,20030519,003600,28.98,28.99,28.98,28.99
WTIUSD,20030519,003800,28.98,29.00,28.98,29.00
WTIUSD,20030519,004400,28.98,28.98,28.98,28.98
WTIUSD,20030519,005200,29.09,29.10,29.09,29.10
WTIUSD,20030519,005800,29.09,29.10,29.09,29.10
WTIUSD,20030519,010100,29.09,29.10,29.09,29.10
WTIUSD,20030519,010200,29.10,29.10,29.08,29.08
WTIUSD,20030519,010400,29.09,29.10,29.09,29.10
WTIUSD,20030519,010700,29.19,29.20,29.19,29.20
WTIUSD,20030519,010900,29.18,29.19,29.18,29.19
WTIUSD,20030519,011000,29.19,29.19,29.19,29.19
WTIUSD,20030519,011300,29.18,29.18,29.18,29.18
WTIUSD,20030519,011400,29.20,29.20,29.18,29.18
WTIUSD,20030519,011500,29.19,29.20,29.19,29.20
WTIUSD,20030519,011600,29.18,29.20,29.18,29.20
WTIUSD,20030519,011700,29.20,29.20,29.19,29.19
WTIUSD,20030519,012000,29.19,29.20,29.18,29.20
WTIUSD,20030519,013500,29.18,29.19,29.18,29.18
WTIUSD,20030519,014000,29.20,29.20,29.18,29.18
WTIUSD,20030519,014500,29.19,29.20,29.18,29.18
WTIUSD,20030519,014600,29.18,29.19,29.18,29.19
WTIUSD,20030519,015900,29.20,29.20,29.18,29.18
WTIUSD,20030519,020400,29.20,29.20,29.19,29.19
WTIUSD,20030519,020600,29.19,29.19,29.18,29.18
WTIUSD,20030519,021800,29.18,29.20,29.18,29.20
WTIUSD,20030519,022000,29.20,29.20,29.18,29.19
WTIUSD,20030519,022700,29.20,29.20,29.20,29.20
WTIUSD,20030519,024400,29.18,29.20,29.18,29.20
WTIUSD,20030519,024500,29.19,29.20,29.19,29.20
WTIUSD,20030519,024800,29.19,29.20,29.18,29.20
WTIUSD,20030519,024900,29.20,29.20,29.18,29.18
WTIUSD,20030519,025000,29.19,29.19,29.18,29.18
WTIUSD,20030519,025600,29.20,29.20,29.18,29.19
WTIUSD,20030519,030500,29.18,29.20,29.18,29.19
WTIUSD,20030519,030600,29.20,29.20,29.19,29.20
WTIUSD,20030519,031600,29.18,29.20,29.18,29.20
WTIUSD,20030519,032700,29.20,29.20,29.19,29.20
WTIUSD,20030519,032800,29.18,29.20,29.18,29.19
WTIUSD,20030519,033000,29.19,29.19,29.19,29.19
WTIUSD,20030519,033900,29.20,29.20,29.18,29.18
WTIUSD,20030519,034100,29.28,29.30,29.28,29.30
WTIUSD,20030519,034300,29.29,29.29,29.28,29.29
WTIUSD,20030519,034800,29.28,29.30,29.28,29.30
WTIUSD,20030519,034900,29.30,29.30,29.30,29.30
WTIUSD,20030519,035100,29.29,29.30,29.28,29.30
WTIUSD,20030519,035400,29.28,29.29,29.28,29.29
WTIUSD,20030519,040200,29.29,29.30,29.28,29.30
WTIUSD,20030519,045300,29.29,29.30,29.28,29.28
WTIUSD,20030519,045400,29.29,29.30,29.28,29.30
WTIUSD,20030519,051400,29.29,29.30,29.28,29.28
WTIUSD,20030519,051500,29.29,29.29,29.29,29.29
WTIUSD,20030519,055900,29.29,29.29,29.29,29.29
WTIUSD,20030519,063200,29.28,29.30,29.28,29.28
WTIUSD,20030519,072200,29.29,29.29,29.28,29.29
WTIUSD,20030519,082000,29.28,29.29,29.28,29.29
WTIUSD,20030519,082700,29.30,29.30,29.28,29.28
WTIUSD,20030519,082800,29.30,29.30,29.28,29.28
WTIUSD,20030519,084900,29.28,29.30,29.28,29.30
WTIUSD,20030519,091600,29.30,29.30,29.28,29.29
WTIUSD,20030519,093600,29.30,29.30,29.28,29.28
WTIUSD,20030519,094200,29.30,29.30,29.28,29.28
WTIUSD,20030519,094400,29.29,29.30,29.29,29.29
WTIUSD,20030519,094500,29.19,29.19,29.18,29.18
WTIUSD,20030519,101000,29.29,29.30,29.29,29.30
WTIUSD,20030519,101300,29.28,29.29,29.28,29.28
WTIUSD,20030519,101500,29.38,29.39,29.38,29.38
WTIUSD,20030519,101600,29.38,29.40,29.38,29.40
WTIUSD,20030519,101700,29.38,29.39,29.38,29.39
WTIUSD,20030519,101800,29.38,29.40,29.38,29.40
WTIUSD,20030519,101900,29.40,29.40,29.39,29.40
WTIUSD,20030519,102300,29.40,29.40,29.38,29.40
WTIUSD,20030519,104200,29.40,29.40,29.39,29.39
WTIUSD,20030519,104300,29.40,29.40,29.38,29.38
WTIUSD,20030519,104700,29.40,29.40,29.38,29.40
WTIUSD,20030519,105100,29.28,29.30,29.28,29.30
WTIUSD,20030519,105500,29.18,29.20,29.18,29.20
WTIUSD,20030519,105600,29.18,29.19,29.18,29.19
WTIUSD,20030519,105700,29.20,29.20,29.18,29.18
WTIUSD,20030519,105800,29.19,29.20,29.19,29.19
WTIUSD,20030519,105900,29.20,29.20,29.18,29.18
WTIUSD,20030519,110000,29.19,29.19,29.18,29.18
WTIUSD,20030519,111100,29.20,29.20,29.20,29.20
WTIUSD,20030519,111500,29.19,29.20,29.19,29.20
WTIUSD,20030519,111600,29.20,29.20,29.19,29.19
WTIUSD,20030519,111700,29.20,29.20,29.18,29.18
WTIUSD,20030519,111800,29.19,29.20,29.18,29.19
WTIUSD,20030519,112900,29.28,29.30,29.28,29.30
WTIUSD,20030519,113600,29.19,29.20,29.19,29.20
WTIUSD,20030519,113700,29.19,29.19,29.19,29.19
WTIUSD,20030519,114000,29.20,29.20,29.18,29.18
WTIUSD,20030519,114100,29.20,29.20,29.20,29.20
WTIUSD,20030519,114800,29.18,29.20,29.18,29.20
WTIUSD,20030519,115100,29.20,29.20,29.18,29.18
WTIUSD,20030519,120600,29.20,29.20,29.19,29.20
WTIUSD,20030519,120700,29.19,29.20,29.18,29.18
WTIUSD,20030519,120900,29.19,29.19,29.19,29.19
WTIUSD,20030519,121200,29.19,29.20,29.18,29.20
WTIUSD,20030519,121300,29.18,29.20,29.18,29.20
WTIUSD,20030519,121400,29.20,29.20,29.19,29.19
WTIUSD,20030519,121500,29.19,29.19,29.19,29.19
WTIUSD,20030519,122100,29.20,29.20,29.18,29.18
WTIUSD,20030519,122400,29.18,29.20,29.18,29.20
WTIUSD,20030519,122500,29.19,29.19,29.19,29.19
WTIUSD,20030519,122700,29.20,29.20,29.18,29.20
WTIUSD,20030519,123300,29.20,29.20,29.20,29.20
WTIUSD,20030519,123800,29.18,29.20,29.18,29.20
WTIUSD,20030519,123900,29.18,29.18,29.18,29.18
WTIUSD,20030519,124000,29.20,29.20,29.19,29.19
WTIUSD,20030519,124100,29.19,29.20,29.18,29.20
WTIUSD,20030519,124300,29.19,29.20,29.18,29.20
WTIUSD,20030519,124400,29.18,29.20,29.18,29.18
WTIUSD,20030519,124500,29.19,29.19,29.18,29.18
WTIUSD,20030519,124600,29.19,29.20,29.19,29.20
WTIUSD,20030519,124700,29.20,29.20,29.18,29.18
WTIUSD,20030519,125300,29.18,29.20,29.18,29.20
WTIUSD,20030519,125500,29.18,29.20,29.18,29.20
WTIUSD,20030519,125900,29.19,29.19,29.18,29.18
WTIUSD,20030519,130500,29.20,29.20,29.18,29.19
WTIUSD,20030519,131000,29.18,29.20,29.18,29.20
WTIUSD,20030519,131900,29.20,29.20,29.20,29.20
WTIUSD,20030519,132000,29.19,29.19,29.18,29.18
WTIUSD,20030519,132200,29.19,29.20,29.19,29.20
WTIUSD,20030519,132300,29.18,29.19,29.18,29.18
WTIUSD,20030519,132400,29.18,29.19,29.18,29.19
WTIUSD,20030519,132500,29.19,29.19,29.19,29.19
WTIUSD,20030519,132700,29.18,29.19,29.18,29.19
WTIUSD,20030519,132900,29.18,29.20,29.18,29.19
WTIUSD,20030519,133000,29.18,29.20,29.18,29.20
WTIUSD,20030519,133100,29.20,29.20,29.18,29.18
WTIUSD,20030519,134100,29.19,29.20,29.19,29.19
WTIUSD,20030519,134900,29.20,29.20,29.18,29.20
WTIUSD,20030519,135000,29.19,29.20,29.19,29.19
WTIUSD,20030519,135100,29.19,29.19,29.19,29.19
WTIUSD,20030519,135200,29.18,29.20,29.18,29.18
WTIUSD,20030519,135400,29.20,29.20,29.18,29.18
WTIUSD,20030519,135500,29.18,29.19,29.18,29.19
WTIUSD,20030519,135600,29.18,29.18,29.08,29.10
WTIUSD,20030519,135700,29.10,29.10,29.08,29.08
WTIUSD,20030519,135800,29.08,29.10,29.08,29.10
WTIUSD,20030519,135900,29.18,29.19,29.18,29.19
WTIUSD,20030519,140100,29.19,29.20,29.18,29.20
WTIUSD,20030519,140200,29.20,29.20,29.18,29.18
WTIUSD,20030519,140300,29.19,29.20,29.19,29.20
WTIUSD,20030519,141100,29.19,29.20,29.19,29.19
WTIUSD,20030519,141200,29.18,29.19,29.18,29.18
WTIUSD,20030519,141300,29.20,29.20,29.19,29.19
WTIUSD,20030519,141500,29.20,29.20,29.18,29.19
WTIUSD,20030519,141700,29.20,29.20,29.18,29.18
WTIUSD,20030519,142300,29.19,29.19,29.18,29.18
WTIUSD,20030519,142400,29.20,29.20,29.19,29.19
WTIUSD,20030519,142700,29.19,29.19,29.19,29.19
WTIUSD,20030519,142800,29.18,29.19,29.18,29.19
WTIUSD,20030519,142900,29.20,29.20,29.19,29.20
WTIUSD,20030519,150000,29.18,29.20,29.18,29.18
WTIUSD,20030519,150100,29.19,29.20,29.19,29.20
WTIUSD,20030519,150400,29.09,29.20,29.08,29.08
WTIUSD,20030519,150500,29.08,29.20,29.08,29.18
WTIUSD,20030519,150600,29.09,29.19,29.08,29.10
WTIUSD,20030519,150700,29.20,29.20,29.20,29.20
WTIUSD,20030519,150800,29.19,29.20,29.18,29.19
WTIUSD,20030519,150900,29.18,29.19,29.18,29.18
WTIUSD,20030519,151000,29.19,29.30,29.19,29.19
WTIUSD,20030519,151100,29.30,29.30,29.20,29.29
WTIUSD,20030519,151200,29.20,29.30,29.20,29.30
WTIUSD,20030519,151300,29.30,29.30,29.19,29.19
WTIUSD,20030519,151400,29.20,29.20,29.18,29.18
WTIUSD,20030519,151500,29.19,29.19,29.19,29.19
WTIUSD,20030519,151600,29.18,29.20,29.18,29.18
WTIUSD,20030519,151700,29.19,29.20,29.18,29.20
WTIUSD,20030519,151800,29.19,29.19,29.10,29.10
WTIUSD,20030519,151900,29.10,29.10,29.08,29.08
WTIUSD,20030519,152000,29.08,29.09,29.08,29.09
WTIUSD,20030519,152100,29.10,29.10,28.99,29.09
WTIUSD,20030519,152200,29.09,29.10,29.09,29.10
WTIUSD,20030519,152300,29.08,29.09,29.08,29.08
WTIUSD,20030519,152400,29.20,29.20,29.10,29.20
WTIUSD,20030519,152500,29.18,29.20,29.18,29.20
WTIUSD,20030519,152600,29.19,29.30,29.19,29.29
WTIUSD,20030519,152700,29.19,29.30,29.19,29.29
WTIUSD,20030519,152800,29.20,29.20,29.18,29.20
WTIUSD,20030519,152900,29.20,29.20,29.18,29.20
WTIUSD,20030519,153000,29.19,29.20,29.19,29.20
WTIUSD,20030519,153100,29.19,29.29,29.19,29.19
WTIUSD,20030519,153200,29.30,29.30,29.28,29.28
WTIUSD,20030519,153300,29.28,29.30,29.28,29.28
WTIUSD,20030519,153400,29.40,29.40,29.30,29.38
WTIUSD,20030519,153500,29.40,29.40,29.39,29.39
WTIUSD,20030519,153600,29.39,29.39,29.38,29.38
WTIUSD,20030519,153700,29.30,29.30,29.28,29.28
WTIUSD,20030519,153800,29.29,29.39,29.28,29.38
WTIUSD,20030519,153900,29.38,29.40,29.38,29.40
WTIUSD,20030519,154000,29.38,29.40,29.38,29.39
WTIUSD,20030519,154100,29.38,29.48,29.38,29.48
WTIUSD,20030519,154200,29.50,29.50,29.38,29.40
WTIUSD,20030519,154300,29.38,29.39,29.38,29.39
WTIUSD,20030519,154400,29.39,29.40,29.39,29.40
WTIUSD,20030519,154500,29.40,29.40,29.39,29.39
WTIUSD,20030519,154600,29.48,29.48,29.38,29.38
WTIUSD,20030519,154700,29.39,29.49,29.39,29.49
WTIUSD,20030519,154800,29.50,29.50,29.48,29.50
WTIUSD,20030519,154900,29.48,29.49,29.38,29.49
WTIUSD,20030519,155000,29.49,29.49,29.49,29.49
WTIUSD,20030519,155100,29.48,29.49,29.48,29.49
WTIUSD,20030519,155200,29.38,29.49,29.38,29.49
WTIUSD,20030519,155300,29.38,29.40,29.38,29.40
WTIUSD,20030519,155400,29.38,29.48,29.38,29.40
WTIUSD,20030519,155500,29.40,29.40,29.28,29.28
WTIUSD,20030519,155600,29.30,29.39,29.30,29.39
WTIUSD,20030519,155700,29.39,29.39,29.29,29.30
WTIUSD,20030519,155800,29.29,29.39,29.28,29.30
WTIUSD,20030519,155900,29.30,29.39,29.30,29.39
WTIUSD,20030519,160000,29.39,29.40,29.39,29.39
WTIUSD,20030519,160100,29.38,29.38,29.38,29.38
WTIUSD,20030519,160200,29.38,29.40,29.38,29.40
WTIUSD,20030519,160300,29.40,29.40,29.38,29.39
WTIUSD,20030519,160400,29.39,29.40,29.38,29.40
WTIUSD,20030519,160500,29.40,29.40,29.38,29.38
WTIUSD,20030519,160600,29.39,29.40,29.39,29.40
WTIUSD,20030519,160700,29.28,29.29,29.28,29.29
WTIUSD,20030519,160800,29.29,29.29,29.28,29.29
WTIUSD,20030519,160900,29.28,29.30,29.28,29.30
WTIUSD,20030519,161000,29.28,29.30,29.28,29.30
WTIUSD,20030519,161100,29.28,29.38,29.28,29.38
WTIUSD,20030519,161200,29.28,29.28,29.28,29.28
WTIUSD,20030519,161300,29.40,29.40,29.39,29.39
WTIUSD,20030519,161400,29.30,29.30,29.29,29.30
WTIUSD,20030519,161500,29.29,29.29,29.28,29.28
WTIUSD,20030519,161600,29.29,29.30,29.28,29.29
WTIUSD,20030519,161700,29.29,29.38,29.29,29.38
WTIUSD,20030519,161800,29.28,29.38,29.28,29.30
WTIUSD,20030519,161900,29.30,29.30,29.28,29.28
WTIUSD,20030519,162000,29.30,29.30,29.18,29.18
WTIUSD,20030519,162100,29.19,29.29,29.19,29.20
WTIUSD,20030519,162200,29.20,29.20,29.18,29.19
WTIUSD,20030519,162300,29.18,29.30,29.18,29.30
WTIUSD,20030519,162400,29.30,29.30,29.28,29.28
WTIUSD,20030519,162500,29.30,29.30,29.29,29.30
WTIUSD,20030519,162600,29.28,29.40,29.28,29.39
WTIUSD,20030519,162700,29.28,29.29,29.28,29.29
WTIUSD,20030519,162800,29.30,29.30,29.28,29.28
WTIUSD,20030519,162900,29.19,29.20,29.18,29.18
WTIUSD,20030519,163000,29.20,29.29,29.19,29.29
WTIUSD,20030519,163100,29.19,29.19,29.18,29.18
WTIUSD,20030519,163200,29.20,29.20,29.18,29.18
WTIUSD,20030519,163300,29.18,29.19,29.18,29.19
WTIUSD,20030519,163400,29.18,29.20,29.18,29.20
WTIUSD,20030519,163500,29.28,29.30,29.18,29.18
WTIUSD,20030519,163600,29.29,29.29,29.20,29.29
WTIUSD,20030519,163700,29.29,29.30,29.28,29.29
WTIUSD,20030519,163800,29.29,29.30,29.29,29.30
WTIUSD,20030519,163900,29.29,29.30,29.29,29.30
WTIUSD,20030519,164000,29.30,29.30,29.19,29.20
WTIUSD,20030519,164100,29.19,29.30,29.19,29.20
WTIUSD,20030519,164200,29.20,29.20,29.18,29.18
WTIUSD,20030519,164300,29.28,29.30,29.28,29.29
WTIUSD,20030519,164400,29.20,29.20,29.18,29.18
WTIUSD,20030519,164500,29.28,29.30,29.28,29.30
WTIUSD,20030519,164600,29.29,29.29,29.28,29.28
WTIUSD,20030519,164700,29.30,29.30,29.29,29.29
WTIUSD,20030519,164800,29.40,29.40,29.30,29.39
WTIUSD,20030519,164900,29.38,29.38,29.28,29.28
WTIUSD,20030519,165000,29.38,29.40,29.29,29.38
WTIUSD,20030519,165100,29.29,29.30,29.28,29.28
WTIUSD,20030519,165200,29.30,29.39,29.30,29.39
WTIUSD,20030519,165300,29.30,29.40,29.28,29.28
WTIUSD,20030519,165400,29.40,29.40,29.39,29.40
WTIUSD,20030519,165600,29.40,29.40,29.38,29.38
WTIUSD,20030519,165900,29.38,29.39,29.28,29.29
WTIUSD,20030519,170000,29.40,29.40,29.38,29.39
WTIUSD,20030519,170100,29.40,29.40,29.28,29.30
WTIUSD,20030519,170200,29.28,29.39,29.28,29.39
WTIUSD,20030519,170400,29.40,29.40,29.29,29.29
WTIUSD,20030519,170500,29.39,29.39,29.39,29.39
WTIUSD,20030519,170600,29.29,29.30,29.29,29.30
WTIUSD,20030519,170800,29.29,29.30,29.28,29.28
WTIUSD,20030519,171000,29.38,29.40,29.38,29.40
WTIUSD,20030519,171200,29.40,29.40,29.38,29.38
WTIUSD,20030519,171300,29.39,29.40,29.38,29.40
WTIUSD,20030519,171600,29.40,29.40,29.29,29.29
WTIUSD,20030519,171700,29.38,29.40,29.28,29.28
WTIUSD,20030519,171800,29.29,29.30,29.29,29.30
WTIUSD,20030519,171900,29.28,29.29,29.28,29.29
WTIUSD,20030519,172000,29.29,29.29,29.28,29.29
WTIUSD,20030519,172100,29.28,29.39,29.28,29.39
WTIUSD,20030519,172200,29.38,29.39,29.38,29.39
WTIUSD,20030519,172300,29.39,29.40,29.39,29.40
WTIUSD,20030519,172400,29.38,29.39,29.28,29.29
WTIUSD,20030519,172500,29.38,29.40,29.28,29.28
WTIUSD,20030519,172600,29.39,29.40,29.39,29.40
WTIUSD,20030519,172700,29.39,29.39,29.39,29.39
WTIUSD,20030519,172800,29.38,29.38,29.28,29.28
WTIUSD,20030519,172900,29.38,29.40,29.38,29.38
WTIUSD,20030519,173000,29.40,29.40,29.39,29.39
WTIUSD,20030519,173200,29.38,29.40,29.38,29.39
WTIUSD,20030519,173300,29.40,29.40,29.38,29.38
WTIUSD,20030519,173600,29.39,29.39,29.38,29.38
WTIUSD,20030519,173700,29.40,29.40,29.38,29.38
WTIUSD,20030519,173800,29.38,29.40,29.38,29.40
WTIUSD,20030519,174000,29.39,29.39,29.39,29.39
WTIUSD,20030519,174100,29.38,29.40,29.29,29.40
WTIUSD,20030519,174200,29.28,29.38,29.28,29.29
WTIUSD,20030519,174500,29.28,29.40,29.28,29.40
WTIUSD,20030519,174600,29.28,29.30,29.28,29.30
WTIUSD,20030519,174700,29.38,29.38,29.38,29.38
WTIUSD,20030519,174800,29.30,29.30,29.30,29.30
WTIUSD,20030519,174900,29.38,29.40,29.38,29.38
WTIUSD,20030519,175000,29.39,29.40,29.38,29.38
WTIUSD,20030519,175200,29.39,29.40,29.38,29.39
WTIUSD,20030519,175400,29.40,29.40,29.39,29.40
WTIUSD,20030519,175500,29.38,29.40,29.28,29.30
WTIUSD,20030519,175600,29.30,29.30,29.28,29.29
WTIUSD,20030519,175800,29.29,29.29,29.28,29.28
WTIUSD,20030519,175900,29.28,29.30,29.28,29.30
WTIUSD,20030519,180100,29.30,29.30,29.29,29.29
WTIUSD,20030519,180200,29.28,29.30,29.28,29.29
WTIUSD,20030519,180300,29.38,29.39,29.28,29.30
WTIUSD,20030519,180500,29.30,29.30,29.29,29.30
WTIUSD,20030519,180600,29.28,29.29,29.28,29.29
WTIUSD,20030519,180700,29.20,29.30,29.20,29.20
WTIUSD,20030519,180800,29.18,29.20,29.10,29.20
WTIUSD,20030519,180900,29.09,29.10,29.08,29.10
WTIUSD,20030519,181000,29.18,29.18,29.10,29.10
WTIUSD,20030519,181100,29.08,29.20,29.08,29.20
WTIUSD,20030519,181200,29.20,29.20,29.10,29.10
WTIUSD,20030519,181300,29.10,29.20,28.98,29.10
WTIUSD,20030519,181400,29.09,29.10,28.98,29.10
WTIUSD,20030519,181500,29.00,29.00,28.88,28.89
WTIUSD,20030519,181600,28.89,28.90,28.88,28.89
WTIUSD,20030519,181700,28.88,29.00,28.88,28.88
WTIUSD,20030519,181800,28.90,28.99,28.88,28.88
WTIUSD,20030519,181900,28.98,29.00,28.98,29.00
WTIUSD,20030519,182000,29.00,29.00,28.98,29.00
WTIUSD,20030519,182100,28.88,28.99,28.88,28.98
WTIUSD,20030519,182200,28.98,28.99,28.98,28.99
WTIUSD,20030519,182300,29.00,29.00,28.98,29.00
WTIUSD,20030519,182400,29.09,29.10,28.99,28.99
WTIUSD,20030519,182500,29.00,29.00,28.98,28.99
WTIUSD,20030519,182600,28.99,29.00,28.89,28.89
WTIUSD,20030519,182700,28.89,28.90,28.89,28.90
WTIUSD,20030519,182800,28.89,29.00,28.89,28.99
WTIUSD,20030519,182900,28.89,28.90,28.88,28.88
WTIUSD,20030519,183000,28.89,28.89,28.80,28.80
WTIUSD,20030519,183100,28.79,28.79,28.79,28.79
WTIUSD,20030519,183200,28.78,28.78,28.70,28.70
WTIUSD,20030519,183300,28.69,28.70,28.58,28.60
WTIUSD,20030519,183400,28.59,28.60,28.59,28.60
WTIUSD,20030519,183500,28.60,28.69,28.58,28.69
WTIUSD,20030519,183600,28.68,28.70,28.68,28.70
WTIUSD,20030519,183700,28.70,28.70,28.68,28.68
WTIUSD,20030519,183800,28.70,28.70,28.68,28.68
WTIUSD,20030519,183900,28.70,28.70,28.69,28.70
WTIUSD,20030519,184000,28.68,28.69,28.68,28.69
WTIUSD,20030519,184100,28.69,28.70,28.69,28.69
WTIUSD,20030519,184200,28.68,28.70,28.68,28.70
WTIUSD,20030519,184300,28.68,28.69,28.68,28.68
WTIUSD,20030519,184400,28.69,28.69,28.68,28.68
WTIUSD,20030519,184500,28.70,28.70,28.58,28.58
WTIUSD,20030519,184600,28.59,28.70,28.59,28.70
WTIUSD,20030519,184700,28.58,28.59,28.58,28.59
WTIUSD,20030519,184800,28.59,28.59,28.59,28.59
WTIUSD,20030519,184900,28.59,28.60,28.48,28.48
WTIUSD,20030519,185000,28.70,28.70,28.58,28.60
WTIUSD,20030519,185100,28.58,28.70,28.58,28.70
WTIUSD,20030519,185200,28.68,28.70,28.68,28.68
WTIUSD,20030519,185300,28.69,28.70,28.69,28.70
WTIUSD,20030519,185400,28.59,28.70,28.58,28.68
WTIUSD,20030519,185500,28.70,28.70,28.69,28.69
WTIUSD,20030519,185600,28.68,28.68,28.68,28.68
WTIUSD,20030519,185700,28.69,28.78,28.68,28.78
WTIUSD,20030519,185800,28.78,28.80,28.78,28.80
WTIUSD,20030519,185900,28.80,28.80,28.80,28.80
WTIUSD,20030519,190000,28.80,28.80,28.78,28.79
WTIUSD,20030519,190100,28.78,28.78,28.68,28.69
WTIUSD,20030519,190200,28.68,28.70,28.68,28.70
WTIUSD,20030519,190300,28.70,28.79,28.70,28.79
WTIUSD,20030519,190400,28.80,28.80,28.78,28.80
WTIUSD,20030519,190500,28.68,28.80,28.68,28.68
WTIUSD,20030519,190600,28.70,28.70,28.68,28.68
WTIUSD,20030519,190700,28.70,28.70,28.70,28.70
WTIUSD,20030519,190800,28.68,28.70,28.68,28.70
WTIUSD,20030519,190900,28.68,28.70,28.68,28.70
WTIUSD,20030519,191200,28.70,28.70,28.69,28.70
WTIUSD,20030519,191300,28.68,28.68,28.68,28.68
WTIUSD,20030519,191400,28.60,28.60,28.58,28.60
WTIUSD,20030519,191500,28.59,28.70,28.59,28.69
WTIUSD,20030519,191600,28.60,28.60,28.60,28.60
WTIUSD,20030519,191700,28.70,28.70,28.69,28.70
WTIUSD,20030519,191800,28.58,28.69,28.58,28.69
WTIUSD,20030519,191900,28.70,28.70,28.60,28.69
WTIUSD,20030519,192000,28.70,28.70,28.68,28.69
WTIUSD,20030519,192100,28.68,28.79,28.68,28.78
WTIUSD,20030519,192200,28.80,28.80,28.78,28.78
WTIUSD,20030519,192300,28.80,28.90,28.79,28.79
WTIUSD,20030519,192400,28.78,28.90,28.78,28.90
WTIUSD,20030519,192500,28.90,28.90,28.88,28.89
WTIUSD,20030519,192600,28.78,28.89,28.78,28.89
WTIUSD,20030519,192700,28.80,28.80,28.78,28.78
WTIUSD,20030519,192800,28.78,28.90,28.78,28.90
WTIUSD,20030519,192900,28.90,28.90,28.78,28.80
WTIUSD,20030519,201500,28.89,28.90,28.88,28.90
WTIUSD,20030519,201800,28.79,28.79,28.78,28.78
WTIUSD,20030519,202300,28.78,28.80,28.78,28.80
WTIUSD,20030519,202400,28.79,28.79,28.79,28.79
WTIUSD,20030519,202600,28.80,28.80,28.79,28.80
WTIUSD,20030519,202900,28.80,28.80,28.78,28.78
WTIUSD,20030519,203000,28.80,28.80,28.79,28.80
WTIUSD,20030519,203200,28.79,28.90,28.78,28.90
WTIUSD,20030519,203400,28.88,28.90,28.88,28.90
WTIUSD,20030519,203500,28.89,28.89,28.78,28.78
WTIUSD,20030519,203600,28.89,28.90,28.88,28.89
WTIUSD,20030519,203700,28.79,28.80,28.78,28.78
WTIUSD,20030519,204000,28.89,28.89,28.88,28.88
WTIUSD,20030519,204500,28.80,28.80,28.78,28.79
WTIUSD,20030519,204700,28.79,28.80,28.78,28.79
WTIUSD,20030519,205200,28.88,28.89,28.88,28.89
WTIUSD,20030519,205400,28.80,28.80,28.78,28.78
WTIUSD,20030519,212100,28.79,28.80,28.78,28.78
WTIUSD,20030519,212500,28.79,28.80,28.79,28.80
WTIUSD,20030519,212700,28.79,28.79,28.79,28.79
WTIUSD,20030519,212800,28.88,28.90,28.88,28.90
WTIUSD,20030519,214300,28.79,28.80,28.79,28.80
WTIUSD,20030519,215500,28.80,28.80,28.78,28.78
WTIUSD,20030519,215600,28.80,28.80,28.79,28.79
WTIUSD,20030519,220400,28.78,28.80,28.78,28.80
WTIUSD,20030519,221300,28.79,28.79,28.78,28.78
WTIUSD,20030519,221400,28.80,28.80,28.78,28.78
WTIUSD,20030519,221500,28.79,28.79,28.79,28.79
WTIUSD,20030519,222700,28.80,28.80,28.78,28.78
WTIUSD,20030519,223000,28.79,28.80,28.78,28.80
WTIUSD,20030519,223100,28.69,28.69,28.68,28.68
WTIUSD,20030519,223200,28.70,28.70,28.68,28.68
WTIUSD,20030519,223600,28.69,28.70,28.68,28.70
WTIUSD,20030519,223800,28.68,28.69,28.68,28.68
WTIUSD,20030519,224500,28.69,28.69,28.68,28.68
WTIUSD,20030519,224800,28.69,28.70,28.68,28.70
WTIUSD,20030519,225100,28.69,28.70,28.69,28.69
WTIUSD,20030519,225200,28.68,28.70,28.68,28.70
WTIUSD,20030519,230900,28.68,28.70,28.68,28.70
WTIUSD,20030519,231000,28.69,28.70,28.58,28.58
DJIUSD,20030519,001700,8623,8623,8623,8623
DJIUSD,20030519,001800,8626,8626,8623,8625
DJIUSD,20030519,001900,8624,8624,8622,8623
DJIUSD,20030519,002000,8623,8623,8623,8623
DJIUSD,20030519,002100,8618,8624,8618,8618
DJIUSD,20030519,002200,8618,8625,8618,8625
DJIUSD,20030519,002400,8624,8624,8623,8623
DJIUSD,20030519,002800,8625,8625,8623,8623
DJIUSD,20030519,002900,8623,8623,8623,8623
DJIUSD,20030519,003000,8621,8623,8621,8623
DJIUSD,20030519,003200,8623,8625,8623,8625
DJIUSD,20030519,003400,8621,8622,8621,8622
DJIUSD,20030519,004000,8622,8623,8622,8623
DJIUSD,20030519,004100,8624,8625,8624,8625
DJIUSD,20030519,004200,8620,8621,8620,8620
DJIUSD,20030519,004400,8621,8621,8619,8620
DJIUSD,20030519,004600,8624,8624,8623,8624
DJIUSD,20030519,004800,8620,8620,8620,8620
DJIUSD,20030519,005000,8621,8622,8620,8622
DJIUSD,20030519,005100,8619,8620,8619,8620
DJIUSD,20030519,005200,8620,8622,8619,8622
DJIUSD,20030519,005300,8623,8623,8622,8623
DJIUSD,20030519,005400,8625,8625,8624,8624
DJIUSD,20030519,005500,8624,8624,8624,8624
DJIUSD,20030519,005600,8625,8625,8624,8624
DJIUSD,20030519,005700,8627,8627,8627,8627
DJIUSD,20030519,010000,8623,8627,8623,8627
DJIUSD,20030519,010100,8625,8627,8625,8627
DJIUSD,20030519,010400,8626,8627,8626,8627
DJIUSD,20030519,010600,8626,8628,8626,8626
DJIUSD,20030519,010700,8627,8628,8627,8628
DJIUSD,20030519,010800,8628,8628,8627,8628
DJIUSD,20030519,011100,8628,8629,8627,8627
DJIUSD,20030519,011300,8627,8628,8627,8628
DJIUSD,20030519,011500,8629,8631,8629,8630
DJIUSD,20030519,011800,8633,8634,8629,8634
DJIUSD,20030519,011900,8634,8634,8632,8633
DJIUSD,20030519,012000,8634,8634,8632,8632
DJIUSD,20030519,012300,8631,8631,8631,8631
DJIUSD,20030519,012400,8633,8634,8632,8632
DJIUSD,20030519,012500,8634,8634,8633,8634
DJIUSD,20030519,012600,8634,8634,8633,8633
DJIUSD,20030519,012700,8634,8634,8632,8632
DJIUSD,20030519,013000,8632,8633,8632,8633
DJIUSD,20030519,013200,8632,8632,8631,8631
DJIUSD,20030519,013600,8632,8632,8630,8630
DJIUSD,20030519,013700,8631,8631,8631,8631
DJIUSD,20030519,014100,8628,8630,8628,8630
DJIUSD,20030519,015000,8628,8629,8626,8628
DJIUSD,20030519,015300,8624,8626,8624,8626
DJIUSD,20030519,015800,8626,8626,8625,8625
DJIUSD,20030519,015900,8625,8625,8625,8625
DJIUSD,20030519,020500,8626,8627,8625,8627
DJIUSD,20030519,021100,8626,8626,8625,8625
DJIUSD,20030519,021300,8628,8629,8628,8628
DJIUSD,20030519,021900,8629,8629,8627,8627
DJIUSD,20030519,022200,8626,8628,8626,8628
DJIUSD,20030519,022300,8628,8628,8628,8628
DJIUSD,20030519,022500,8628,8630,8628,8629
DJIUSD,20030519,022900,8628,8628,8627,8628
DJIUSD,20030519,023000,8628,8628,8628,8628
DJIUSD,20030519,023100,8627,8628,8627,8628
DJIUSD,20030519,023200,8629,8629,8628,8628
DJIUSD,20030519,023300,8627,8628,8626,8628
DJIUSD,20030519,023400,8627,8628,8627,8628
DJIUSD,20030519,023500,8629,8629,8627,8627
DJIUSD,20030519,023800,8630,8630,8628,8629
DJIUSD,20030519,024600,8630,8631,8630,8631
DJIUSD,20030519,024900,8630,8630,8629,8629
DJIUSD,20030519,031000,8632,8632,8631,8631
DJIUSD,20030519,031200,8626,8627,8626,8627
DJIUSD,20030519,034200,8628,8628,8628,8628
DJIUSD,20030519,034400,8627,8628,8627,8627
DJIUSD,20030519,034500,8632,8632,8631,8631
DJIUSD,20030519,035100,8632,8632,8631,8632
DJIUSD,20030519,035600,8631,8632,8631,8632
DJIUSD,20030519,035700,8628,8628,8627,8628
DJIUSD,20030519,040300,8630,8631,8630,8631
DJIUSD,20030519,042000,8629,8629,8627,8627
DJIUSD,20030519,043000,8624,8626,8624,8624
DJIUSD,20030519,045500,8629,8631,8629,8629
DJIUSD,20030519,050600,8629,8630,8629,8630
DJIUSD,20030519,050700,8624,8625,8624,8625
DJIUSD,20030519,050800,8628,8628,8627,8628
DJIUSD,20030519,051700,8626,8626,8626,8626
DJIUSD,20030519,052700,8629,8630,8629,8630
DJIUSD,20030519,052900,8627,8628,8627,8628
DJIUSD,20030519,053800,8629,8629,8628,8628
DJIUSD,20030519,054200,8630,8630,8630,8630
DJIUSD,20030519,054400,8628,8630,8628,8630
DJIUSD,20030519,055300,8633,8633,8633,8633
DJIUSD,20030519,055400,8631,8632,8631,8632
DJIUSD,20030519,055700,8628,8629,8628,8629
DJIUSD,20030519,055800,8629,8629,8629,8629
DJIUSD,20030519,055900,8631,8631,8631,8631
DJIUSD,20030519,060600,8634,8634,8633,8633
DJIUSD,20030519,061200,8628,8634,8628,8633
DJIUSD,20030519,061600,8626,8627,8626,8627
DJIUSD,20030519,062100,8629,8630,8628,8628
DJIUSD,20030519,062200,8629,8629,8628,8628
DJIUSD,20030519,062300,8624,8626,8624,8626
DJIUSD,20030519,062400,8625,8626,8623,8626
DJIUSD,20030519,063000,8629,8629,8628,8628
DJIUSD,20030519,063100,8628,8628,8625,8625
DJIUSD,20030519,063500,8628,8628,8628,8628
DJIUSD,20030519,063900,8629,8629,8627,8627
DJIUSD,20030519,064300,8629,8629,8629,8629
DJIUSD,20030519,064400,8628,8628,8628,8628
DJIUSD,20030519,064900,8623,8624,8623,8624
DJIUSD,20030519,065000,8621,8628,8621,8628
DJIUSD,20030519,065800,8622,8623,8622,8623
DJIUSD,20030519,070000,8622,8622,8619,8620
DJIUSD,20030519,070200,8622,8622,8621,8621
DJIUSD,20030519,070400,8619,8621,8618,8621
DJIUSD,20030519,070700,8618,8621,8618,8619
DJIUSD,20030519,070800,8621,8621,8621,8621
DJIUSD,20030519,071300,8619,8621,8619,8621
DJIUSD,20030519,071600,8622,8622,8621,8621
DJIUSD,20030519,071900,8618,8618,8617,8617
DJIUSD,20030519,072100,8615,8616,8614,8616
DJIUSD,20030519,072300,8613,8613,8612,8612
DJIUSD,20030519,072400,8611,8611,8611,8611
DJIUSD,20030519,072500,8616,8616,8616,8616
DJIUSD,20030519,072900,8612,8613,8612,8613
DJIUSD,20030519,073200,8613,8613,8611,8611
DJIUSD,20030519,073600,8612,8613,8612,8612
DJIUSD,20030519,074000,8612,8612,8609,8609
DJIUSD,20030519,074100,8609,8610,8608,8610
DJIUSD,20030519,074200,8607,8609,8607,8609
DJIUSD,20030519,074500,8606,8606,8602,8602
DJIUSD,20030519,074600,8600,8600,8597,8597
DJIUSD,20030519,074700,8596,8596,8594,8594
DJIUSD,20030519,074800,8594,8595,8593,8593
DJIUSD,20030519,075000,8592,8593,8592,8592
DJIUSD,20030519,075100,8590,8592,8588,8588
DJIUSD,20030519,075300,8589,8594,8588,8594
DJIUSD,20030519,075400,8589,8590,8589,8590
DJIUSD,20030519,075500,8589,8590,8589,8590
DJIUSD,20030519,075700,8589,8590,8589,8589
DJIUSD,20030519,075800,8590,8590,8590,8590
DJIUSD,20030519,080000,8592,8593,8591,8593
DJIUSD,20030519,080100,8596,8596,8596,8596
DJIUSD,20030519,080400,8599,8599,8597,8597
DJIUSD,20030519,080700,8594,8596,8593,8595
DJIUSD,20030519,080900,8596,8598,8595,8595
DJIUSD,20030519,081000,8599,8599,8597,8598
DJIUSD,20030519,081300,8599,8599,8598,8598
DJIUSD,20030519,081400,8597,8597,8596,8597
DJIUSD,20030519,081500,8594,8597,8594,8597
DJIUSD,20030519,082300,8595,8597,8593,8594
DJIUSD,20030519,082500,8596,8598,8596,8598
DJIUSD,20030519,082600,8595,8597,8595,8597
DJIUSD,20030519,083400,8593,8597,8593,8597
DJIUSD,20030519,083600,8592,8593,8592,8593
DJIUSD,20030519,084400,8597,8604,8597,8604
DJIUSD,20030519,084600,8603,8604,8603,8603
DJIUSD,20030519,084700,8601,8601,8601,8601
DJIUSD,20030519,084800,8600,8600,8598,8598
DJIUSD,20030519,084900,8600,8601,8600,8601
DJIUSD,20030519,085000,8598,8598,8596,8596
DJIUSD,20030519,085500,8595,8595,8593,8593
DJIUSD,20030519,085600,8595,8596,8594,8596
DJIUSD,20030519,085800,8592,8592,8591,8592
DJIUSD,20030519,090000,8591,8592,8590,8592
DJIUSD,20030519,090100,8592,8592,8592,8592
DJIUSD,20030519,090200,8590,8590,8590,8590
DJIUSD,20030519,090300,8594,8594,8592,8593
DJIUSD,20030519,090600,8594,8595,8594,8595
DJIUSD,20030519,090900,8598,8598,8597,8598
DJIUSD,20030519,091000,8599,8599,8597,8597
DJIUSD,20030519,091100,8598,8599,8598,8599
DJIUSD,20030519,091200,8597,8598,8597,8597
DJIUSD,20030519,091300,8598,8602,8598,8602
DJIUSD,20030519,091500,8604,8604,8602,8603
DJIUSD,20030519,092000,8602,8602,8602,8602
DJIUSD,20030519,092200,8602,8603,8601,8603
DJIUSD,20030519,092500,8594,8595,8593,8595
DJIUSD,20030519,092800,8600,8600,8599,8599
DJIUSD,20030519,092900,8594,8594,8593,8594
DJIUSD,20030519,093000,8589,8589,8588,8588
DJIUSD,20030519,093600,8596,8596,8594,8594
DJIUSD,20030519,093700,8595,8595,8594,8595
DJIUSD,20030519,093800,8598,8599,8598,8599
DJIUSD,20030519,094100,8600,8602,8600,8602
DJIUSD,20030519,094200,8600,8603,8600,8603
DJIUSD,20030519,094400,8604,8604,8603,8603
DJIUSD,20030519,094900,8606,8610,8605,8610
DJIUSD,20030519,095000,8610,8610,8610,8610
DJIUSD,20030519,095300,8610,8610,8608,8608
DJIUSD,20030519,095500,8607,8607,8607,8607
DJIUSD,20030519,095900,8603,8604,8603,8603
DJIUSD,20030519,100000,8608,8608,8607,8607
DJIUSD,20030519,100200,8605,8605,8604,8604
DJIUSD,20030519,100300,8607,8608,8607,8607
DJIUSD,20030519,100400,8610,8610,8608,8608
DJIUSD,20030519,100500,8608,8608,8606,8608
DJIUSD,20030519,100700,8607,8608,8607,8608
DJIUSD,20030519,100800,8606,8606,8605,8606
DJIUSD,20030519,101700,8604,8604,8604,8604
DJIUSD,20030519,102200,8604,8604,8603,8603
DJIUSD,20030519,102400,8601,8601,8597,8599
DJIUSD,20030519,102500,8599,8599,8595,8598
DJIUSD,20030519,102600,8597,8598,8597,8598
DJIUSD,20030519,102700,8599,8601,8598,8601
DJIUSD,20030519,102900,8602,8603,8602,8603
DJIUSD,20030519,103100,8604,8605,8604,8604
DJIUSD,20030519,103400,8603,8604,8603,8603
DJIUSD,20030519,103700,8605,8606,8605,8605
DJIUSD,20030519,103900,8606,8608,8605,8607
DJIUSD,20030519,104100,8607,8608,8606,8608
DJIUSD,20030519,104200,8608,8608,8607,8607
DJIUSD,20030519,104500,8608,8609,8607,8609
DJIUSD,20030519,104600,8611,8612,8611,8612
DJIUSD,20030519,104900,8611,8611,8609,8609
DJIUSD,20030519,105000,8610,8610,8608,8609
DJIUSD,20030519,105200,8607,8609,8607,8607
DJIUSD,20030519,105300,8609,8610,8608,8609
DJIUSD,20030519,105500,8613,8613,8611,8611
DJIUSD,20030519,105600,8611,8611,8609,8609
DJIUSD,20030519,105700,8608,8610,8608,8608
DJIUSD,20030519,105900,8609,8611,8609,8611
DJIUSD,20030519,110000,8610,8611,8610,8611
DJIUSD,20030519,110100,8613,8613,8608,8609
DJIUSD,20030519,110200,8606,8609,8606,8609
DJIUSD,20030519,110300,8608,8614,8608,8612
DJIUSD,20030519,110400,8613,8614,8613,8614
DJIUSD,20030519,110500,8615,8619,8614,8619
DJIUSD,20030519,110600,8617,8617,8613,8613
DJIUSD,20030519,110700,8620,8620,8618,8619
DJIUSD,20030519,110800,8614,8614,8612,8612
DJIUSD,20030519,111100,8616,8617,8616,8617
DJIUSD,20030519,111400,8613,8615,8613,8613
DJIUSD,20030519,111500,8612,8614,8612,8614
DJIUSD,20030519,111700,8613,8614,8613,8614
DJIUSD,20030519,111800,8611,8611,8610,8610
DJIUSD,20030519,111900,8613,8614,8612,8613
DJIUSD,20030519,112000,8612,8614,8612,8614
DJIUSD,20030519,112500,8612,8614,8612,8613
DJIUSD,20030519,112800,8613,8614,8612,8613
DJIUSD,20030519,112900,8614,8615,8613,8615
DJIUSD,20030519,113100,8617,8618,8617,8617
DJIUSD,20030519,113200,8617,8617,8616,8616
DJIUSD,20030519,113400,8616,8616,8612,8613
DJIUSD,20030519,113600,8614,8615,8614,8615
DJIUSD,20030519,113700,8615,8615,8615,8615
DJIUSD,20030519,114000,8615,8616,8615,8616
DJIUSD,20030519,114100,8615,8615,8613,8613
DJIUSD,20030519,114200,8616,8616,8613,8614
DJIUSD,20030519,114300,8614,8614,8614,8614
DJIUSD,20030519,114400,8613,8614,8608,8609
DJIUSD,20030519,114500,8609,8609,8608,8608
DJIUSD,20030519,114600,8609,8610,8609,8609
DJIUSD,20030519,114800,8607,8607,8607,8607
DJIUSD,20030519,114900,8609,8609,8608,8609
DJIUSD,20030519,115000,8608,8610,8608,8608
DJIUSD,20030519,115100,8609,8610,8609,8610
DJIUSD,20030519,115200,8610,8610,8609,8610
DJIUSD,20030519,115300,8612,8613,8611,8613
DJIUSD,20030519,115400,8612,8612,8612,8612
DJIUSD,20030519,115500,8612,8614,8612,8612
DJIUSD,20030519,115600,8610,8612,8610,8612
DJIUSD,20030519,115700,8612,8612,8608,8610
DJIUSD,20030519,115800,8609,8610,8609,8609
DJIUSD,20030519,115900,8610,8610,8606,8606
DJIUSD,20030519,120000,8605,8607,8604,8607
DJIUSD,20030519,120100,8606,8607,8606,8607
DJIUSD,20030519,120200,8605,8607,8603,8607
DJIUSD,20030519,120300,8606,8608,8605,8608
DJIUSD,20030519,120400,8605,8606,8604,8606
DJIUSD,20030519,120600,8605,8606,8605,8606
DJIUSD,20030519,120700,8603,8606,8600,8602
DJIUSD,20030519,120800,8602,8602,8599,8601
DJIUSD,20030519,120900,8598,8598,8593,8594
DJIUSD,20030519,121000,8597,8597,8596,8596
DJIUSD,20030519,121100,8596,8598,8596,8598
DJIUSD,20030519,121200,8597,8597,8594,8595
DJIUSD,20030519,121300,8596,8599,8594,8597
DJIUSD,20030519,121400,8597,8599,8596,8597
DJIUSD,20030519,121500,8597,8598,8596,8596
DJIUSD,20030519,121600,8596,8597,8596,8597
DJIUSD,20030519,121700,8596,8597,8594,8594
DJIUSD,20030519,121800,8594,8595,8594,8595
DJIUSD,20030519,121900,8596,8597,8594,8597
DJIUSD,20030519,122000,8598,8602,8597,8602
DJIUSD,20030519,122100,8600,8602,8600,8600
DJIUSD,20030519,122200,8601,8605,8601,8604
DJIUSD,20030519,122300,8603,8604,8602,8602
DJIUSD,20030519,122400,8603,8604,8602,8602
DJIUSD,20030519,122500,8606,8606,8603,8605
DJIUSD,20030519,122600,8606,8606,8605,8605
DJIUSD,20030519,122700,8604,8607,8604,8607
DJIUSD,20030519,122800,8606,8608,8602,8604
DJIUSD,20030519,122900,8605,8605,8597,8597
DJIUSD,20030519,123000,8598,8601,8594,8598
DJIUSD,20030519,123100,8596,8602,8595,8601
DJIUSD,20030519,123200,8602,8604,8600,8600
DJIUSD,20030519,123300,8603,8604,8599,8602
DJIUSD,20030519,123400,8602,8604,8600,8604
DJIUSD,20030519,123500,8604,8607,8602,8602
DJIUSD,20030519,123600,8603,8611,8603,8607
DJIUSD,20030519,123700,8606,8614,8605,8614
DJIUSD,20030519,123800,8613,8616,8607,8607
DJIUSD,20030519,123900,8607,8609,8600,8604
DJIUSD,20030519,124000,8602,8604,8593,8593
DJIUSD,20030519,124100,8594,8595,8589,8593
DJIUSD,20030519,124200,8591,8593,8581,8581
DJIUSD,20030519,124300,8581,8581,8575,8580
DJIUSD,20030519,124400,8581,8583,8573,8580
DJIUSD,20030519,124500,8576,8580,8568,8568
DJIUSD,20030519,124600,8569,8577,8566,8575
DJIUSD,20030519,124700,8577,8577,8573,8577
DJIUSD,20030519,124800,8576,8579,8575,8576
DJIUSD,20030519,124900,8577,8583,8575,8583
DJIUSD,20030519,125000,8580,8583,8578,8578
DJIUSD,20030519,125100,8579,8585,8577,8584
DJIUSD,20030519,125200,8583,8587,8580,8583
DJIUSD,20030519,125300,8582,8587,8581,8582
DJIUSD,20030519,125400,8585,8585,8578,8582
DJIUSD,20030519,125500,8580,8586,8580,8580
DJIUSD,20030519,125600,8580,8581,8575,8579
DJIUSD,20030519,125700,8577,8578,8570,8571
DJIUSD,20030519,125800,8570,8578,8570,8574
DJIUSD,20030519,125900,8576,8579,8575,8578
DJIUSD,20030519,130000,8575,8580,8568,8571
DJIUSD,20030519,130100,8568,8576,8568,8576
DJIUSD,20030519,130200,8576,8585,8576,8577
DJIUSD,20030519,130300,8578,8581,8575,8576
DJIUSD,20030519,130400,8574,8574,8564,8572
DJIUSD,20030519,130500,8572,8572,8557,8557
DJIUSD,20030519,130600,8556,8562,8554,8557
DJIUSD,20030519,130700,8560,8560,8549,8554
DJIUSD,20030519,130800,8555,8556,8550,8554
DJIUSD,20030519,130900,8553,8556,8552,8553
DJIUSD,20030519,131000,8552,8554,8547,8550
DJIUSD,20030519,131100,8549,8551,8540,8540
DJIUSD,20030519,131200,8543,8543,8536,8539
DJIUSD,20030519,131300,8540,8543,8540,8543
DJIUSD,20030519,131400,8540,8544,8540,8543
DJIUSD,20030519,131500,8541,8543,8533,8533
DJIUSD,20030519,131600,8535,8537,8531,8534
DJIUSD,20030519,131700,8536,8537,8533,8535
DJIUSD,20030519,131800,8533,8535,8522,8524
DJIUSD,20030519,131900,8525,8528,8525,8526
DJIUSD,20030519,132000,8527,8531,8525,8530
DJIUSD,20030519,132100,8531,8535,8530,8531
DJIUSD,20030519,132200,8531,8536,8531,8536
DJIUSD,20030519,132300,8536,8539,8534,8537
DJIUSD,20030519,132400,8534,8537,8533,8536
DJIUSD,20030519,132500,8535,8540,8535,8540
DJIUSD,20030519,132600,8539,8540,8535,8540
DJIUSD,20030519,132700,8537,8537,8530,8530
DJIUSD,20030519,132800,8531,8532,8527,8529
DJIUSD,20030519,132900,8528,8534,8525,8533
DJIUSD,20030519,133000,8532,8536,8531,8531
DJIUSD,20030519,133100,8531,8531,8524,8530
DJIUSD,20030519,133200,8528,8530,8524,8526
DJIUSD,20030519,133300,8527,8538,8526,8534
DJIUSD,20030519,133400,8535,8537,8533,8533
DJIUSD,20030519,133500,8535,8535,8529,8531
DJIUSD,20030519,133600,8532,8533,8531,8531
DJIUSD,20030519,133700,8533,8533,8530,8530
DJIUSD,20030519,133800,8534,8534,8529,8533
DJIUSD,20030519,133900,8532,8536,8529,8535
DJIUSD,20030519,134000,8535,8537,8533,8535
DJIUSD,20030519,134100,8535,8539,8534,8538
DJIUSD,20030519,134200,8538,8547,8537,8545
DJIUSD,20030519,134300,8548,8553,8547,8548
DJIUSD,20030519,134400,8547,8550,8543,8545
DJIUSD,20030519,134500,8548,8548,8540,8541
DJIUSD,20030519,134600,8541,8545,8541,8542
DJIUSD,20030519,134700,8543,8544,8536,8536
DJIUSD,20030519,134800,8536,8536,8530,8530
DJIUSD,20030519,134900,8532,8534,8529,8532
DJIUSD,20030519,135000,8534,8534,8528,8528
DJIUSD,20030519,135100,8528,8528,8519,8519
DJIUSD,20030519,135200,8518,8521,8516,8520
DJIUSD,20030519,135300,8520,8525,8519,8523
DJIUSD,20030519,135400,8525,8526,8519,8521
DJIUSD,20030519,135500,8523,8528,8523,8525
DJIUSD,20030519,135600,8524,8528,8522,8526
DJIUSD,20030519,135700,8527,8528,8524,8526
DJIUSD,20030519,135800,8525,8529,8525,8527
DJIUSD,20030519,135900,8527,8528,8527,8527
DJIUSD,20030519,140000,8529,8530,8525,8525
DJIUSD,20030519,140100,8525,8528,8522,8523
DJIUSD,20030519,140200,8522,8525,8519,8520
DJIUSD,20030519,140300,8522,8523,8517,8522
DJIUSD,20030519,140400,8523,8525,8521,8522
DJIUSD,20030519,140500,8524,8531,8524,8531
DJIUSD,20030519,140600,8530,8536,8529,8535
DJIUSD,20030519,140700,8535,8535,8532,8533
DJIUSD,20030519,140800,8534,8535,8525,8526
DJIUSD,20030519,140900,8527,8532,8527,8532
DJIUSD,20030519,141000,8532,8537,8531,8537
DJIUSD,20030519,141100,8535,8536,8527,8530
DJIUSD,20030519,141200,8532,8532,8528,8529
DJIUSD,20030519,141300,8529,8533,8529,8531
DJIUSD,20030519,141400,8532,8533,8528,8533
DJIUSD,20030519,141500,8533,8533,8530,8530
DJIUSD,20030519,141600,8530,8530,8529,8529
DJIUSD,20030519,141700,8530,8531,8529,8531
DJIUSD,20030519,141800,8527,8529,8526,8529
DJIUSD,20030519,141900,8528,8529,8527,8529
DJIUSD,20030519,142000,8528,8533,8528,8529
DJIUSD,20030519,142100,8528,8534,8528,8534
DJIUSD,20030519,142200,8535,8535,8532,8534
DJIUSD,20030519,142300,8533,8533,8529,8532
DJIUSD,20030519,142400,8531,8531,8528,8528
DJIUSD,20030519,142500,8530,8532,8526,8532
DJIUSD,20030519,142600,8531,8533,8528,8533
DJIUSD,20030519,142700,8532,8534,8531,8534
DJIUSD,20030519,142800,8531,8534,8531,8531
DJIUSD,20030519,142900,8530,8532,8521,8521
DJIUSD,20030519,143000,8521,8524,8519,8521
DJIUSD,20030519,143100,8522,8523,8517,8521
DJIUSD,20030519,143200,8521,8521,8514,8514
DJIUSD,20030519,143300,8516,8521,8516,8521
DJIUSD,20030519,143400,8520,8520,8509,8509
DJIUSD,20030519,143500,8509,8509,8505,8505
DJIUSD,20030519,143600,8505,8507,8503,8507
DJIUSD,20030519,143700,8504,8509,8504,8509
DJIUSD,20030519,143800,8509,8509,8503,8504
DJIUSD,20030519,143900,8504,8509,8503,8509
DJIUSD,20030519,144000,8510,8511,8507,8508
DJIUSD,20030519,144100,8509,8511,8507,8511
DJIUSD,20030519,144200,8510,8510,8505,8507
DJIUSD,20030519,144300,8510,8510,8504,8508
DJIUSD,20030519,144400,8507,8514,8507,8512
DJIUSD,20030519,144500,8512,8515,8511,8512
DJIUSD,20030519,144600,8513,8515,8513,8513
DJIUSD,20030519,144700,8513,8517,8513,8514
DJIUSD,20030519,144800,8516,8517,8515,8515
DJIUSD,20030519,144900,8515,8516,8507,8508
DJIUSD,20030519,145000,8507,8511,8504,8506
DJIUSD,20030519,145100,8508,8508,8502,8504
DJIUSD,20030519,145200,8501,8505,8501,8504
DJIUSD,20030519,145300,8503,8507,8503,8507
DJIUSD,20030519,145400,8507,8509,8502,8503
DJIUSD,20030519,145500,8503,8506,8502,8503
DJIUSD,20030519,145600,8500,8504,8496,8503
DJIUSD,20030519,145700,8504,8505,8497,8498
DJIUSD,20030519,145800,8498,8498,8489,8491
DJIUSD,20030519,145900,8490,8496,8490,8493
DJIUSD,20030519,150000,8494,8494,8490,8492
DJIUSD,20030519,150100,8491,8495,8490,8491
DJIUSD,20030519,150200,8491,8495,8485,8488
DJIUSD,20030519,150300,8489,8491,8488,8490
DJIUSD,20030519,150400,8489,8492,8489,8490
DJIUSD,20030519,150500,8492,8493,8490,8492
DJIUSD,20030519,150600,8492,8495,8491,8494
DJIUSD,20030519,150700,8492,8496,8492,8496
DJIUSD,20030519,150800,8496,8496,8491,8493
DJIUSD,20030519,150900,8493,8497,8491,8497
DJIUSD,20030519,151000,8496,8496,8494,8494
DJIUSD,20030519,151100,8495,8500,8495,8499
DJIUSD,20030519,151200,8498,8502,8498,8499
DJIUSD,20030519,151300,8499,8502,8499,8502
DJIUSD,20030519,151400,8502,8504,8501,8504
DJIUSD,20030519,151500,8504,8509,8504,8504
DJIUSD,20030519,151600,8504,8507,8503,8505
DJIUSD,20030519,151700,8503,8504,8502,8504
DJIUSD,20030519,151800,8505,8505,8502,8502
DJIUSD,20030519,151900,8501,8503,8499,8503
DJIUSD,20030519,152000,8503,8505,8502,8505
DJIUSD,20030519,152100,8504,8507,8502,8507
DJIUSD,20030519,152200,8506,8506,8502,8503
DJIUSD,20030519,152300,8505,8505,8500,8500
DJIUSD,20030519,152400,8501,8501,8498,8499
DJIUSD,20030519,152500,8500,8500,8497,8499
DJIUSD,20030519,152600,8500,8504,8499,8503
DJIUSD,20030519,152700,8503,8505,8503,8505
DJIUSD,20030519,152800,8506,8506,8504,8504
DJIUSD,20030519,152900,8507,8507,8504,8505
DJIUSD,20030519,153000,8505,8508,8505,8508
DJIUSD,20030519,153100,8509,8509,8508,8508
DJIUSD,20030519,153200,8507,8510,8507,8507
DJIUSD,20030519,153300,8508,8508,8503,8504
DJIUSD,20030519,153400,8505,8505,8502,8504
DJIUSD,20030519,153500,8504,8505,8502,8502
DJIUSD,20030519,153600,8503,8505,8502,8504
DJIUSD,20030519,153700,8503,8504,8501,8503
DJIUSD,20030519,153800,8504,8504,8502,8502
DJIUSD,20030519,153900,8504,8507,8502,8507
DJIUSD,20030519,154000,8505,8506,8501,8506
DJIUSD,20030519,154100,8505,8506,8504,8506
DJIUSD,20030519,154200,8504,8509,8504,8506
DJIUSD,20030519,154300,8507,8507,8503,8504
DJIUSD,20030519,154400,8505,8507,8502,8506
DJIUSD,20030519,154500,8503,8504,8503,8504
DJIUSD,20030519,154600,8504,8505,8501,8501
DJIUSD,20030519,154700,8503,8504,8501,8502
DJIUSD,20030519,154800,8503,8505,8503,8504
DJIUSD,20030519,154900,8503,8504,8497,8497
DJIUSD,20030519,155000,8497,8497,8493,8494
DJIUSD,20030519,155100,8494,8495,8491,8491
DJIUSD,20030519,155200,8493,8493,8488,8489
DJIUSD,20030519,155300,8487,8490,8485,8486
DJIUSD,20030519,155400,8487,8491,8487,8491
DJIUSD,20030519,155500,8492,8492,8489,8490
DJIUSD,20030519,155600,8489,8491,8488,8491
DJIUSD,20030519,155700,8490,8492,8490,8490
DJIUSD,20030519,155800,8491,8493,8490,8492
DJIUSD,20030519,155900,8492,8493,8491,8493
DJIUSD,20030519,160000,8493,8493,8489,8492
DJIUSD,20030519,160100,8491,8492,8489,8490
DJIUSD,20030519,160200,8489,8489,8488,8489
DJIUSD,20030519,160300,8488,8489,8485,8488
DJIUSD,20030519,160400,8486,8492,8486,8491
DJIUSD,20030519,160500,8492,8495,8491,8494
DJIUSD,20030519,160600,8493,8499,8493,8497
DJIUSD,20030519,160700,8498,8500,8497,8499
DJIUSD,20030519,160800,8498,8500,8495,8495
DJIUSD,20030519,160900,8495,8496,8492,8495
DJIUSD,20030519,161000,8494,8494,8492,8494
DJIUSD,20030519,161100,8494,8494,8489,8490
DJIUSD,20030519,161200,8490,8493,8489,8492
DJIUSD,20030519,161300,8493,8495,8491,8493
DJIUSD,20030519,161400,8492,8494,8491,8493
DJIUSD,20030519,161500,8494,8494,8492,8493
DJIUSD,20030519,161600,8492,8493,8492,8493
DJIUSD,20030519,161700,8492,8492,8489,8492
DJIUSD,20030519,161800,8491,8492,8490,8492
DJIUSD,20030519,161900,8490,8492,8490,8492
DJIUSD,20030519,162000,8492,8493,8491,8492
DJIUSD,20030519,162100,8492,8492,8492,8492
DJIUSD,20030519,162200,8492,8494,8492,8493
DJIUSD,20030519,162300,8493,8497,8493,8496
DJIUSD,20030519,162400,8495,8501,8495,8499
DJIUSD,20030519,162500,8499,8505,8499,8505
DJIUSD,20030519,162600,8504,8508,8504,8505
DJIUSD,20030519,162700,8506,8508,8506,8508
DJIUSD,20030519,162800,8509,8509,8506,8507
DJIUSD,20030519,162900,8510,8510,8503,8505
DJIUSD,20030519,163000,8507,8508,8506,8508
DJIUSD,20030519,163100,8510,8511,8508,8509
DJIUSD,20030519,163200,8510,8511,8509,8511
DJIUSD,20030519,163300,8512,8512,8509,8509
DJIUSD,20030519,163400,8511,8515,8511,8512
DJIUSD,20030519,163500,8513,8513,8507,8509
DJIUSD,20030519,163600,8511,8511,8509,8509
DJIUSD,20030519,163700,8509,8509,8503,8505
DJIUSD,20030519,163800,8508,8508,8501,8502
DJIUSD,20030519,163900,8501,8506,8501,8502
DJIUSD,20030519,164000,8503,8506,8503,8506
DJIUSD,20030519,164100,8507,8508,8505,8508
DJIUSD,20030519,164200,8506,8508,8506,8506
DJIUSD,20030519,164300,8508,8510,8507,8509
DJIUSD,20030519,164400,8508,8509,8505,8509
DJIUSD,20030519,164500,8508,8509,8505,8505
DJIUSD,20030519,164600,8504,8508,8504,8508
DJIUSD,20030519,164700,8508,8509,8507,8508
DJIUSD,20030519,164800,8508,8509,8507,8508
DJIUSD,20030519,164900,8507,8509,8502,8502
DJIUSD,20030519,165000,8504,8504,8496,8496
DJIUSD,20030519,165100,8495,8497,8489,8489
DJIUSD,20030519,165200,8491,8492,8486,8489
DJIUSD,20030519,165300,8487,8491,8487,8490
DJIUSD,20030519,165400,8490,8490,8484,8484
DJIUSD,20030519,165500,8484,8488,8482,8482
DJIUSD,20030519,165600,8484,8487,8484,8485
DJIUSD,20030519,165700,8486,8487,8484,8486
DJIUSD,20030519,165800,8484,8486,8483,8485
DJIUSD,20030519,165900,8485,8485,8484,8484
DJIUSD,20030519,170000,8482,8484,8478,8478
DJIUSD,20030519,170100,8476,8481,8476,8480
DJIUSD,20030519,170200,8482,8486,8482,8484
DJIUSD,20030519,170300,8484,8486,8484,8485
DJIUSD,20030519,170400,8486,8486,8479,8481
DJIUSD,20030519,170500,8480,8483,8480,8481
DJIUSD,20030519,170600,8481,8484,8481,8484
DJIUSD,20030519,170700,8485,8485,8477,8478
DJIUSD,20030519,170800,8479,8480,8473,8480
DJIUSD,20030519,170900,8480,8483,8478,8481
DJIUSD,20030519,171000,8480,8482,8473,8478
DJIUSD,20030519,171100,8478,8479,8473,8474
DJIUSD,20030519,171200,8474,8478,8473,8475
DJIUSD,20030519,171300,8474,8480,8473,8478
DJIUSD,20030519,171400,8478,8480,8475,8475
DJIUSD,20030519,171500,8477,8485,8477,8485
DJIUSD,20030519,171600,8482,8484,8480,8481
DJIUSD,20030519,171700,8484,8485,8481,8482
DJIUSD,20030519,171800,8483,8483,8476,8478
DJIUSD,20030519,171900,8481,8481,8478,8481
DJIUSD,20030519,172000,8481,8481,8479,8479
DJIUSD,20030519,172100,8483,8483,8481,8481
DJIUSD,20030519,172200,8480,8480,8477,8478
DJIUSD,20030519,172300,8480,8480,8476,8479
DJIUSD,20030519,172400,8480,8481,8473,8475
DJIUSD,20030519,172500,8476,8476,8468,8470
DJIUSD,20030519,172600,8471,8474,8469,8474
DJIUSD,20030519,172700,8475,8476,8472,8473
DJIUSD,20030519,172800,8474,8476,8472,8473
DJIUSD,20030519,172900,8472,8478,8472,8477
DJIUSD,20030519,173000,8477,8482,8475,8480
DJIUSD,20030519,173100,8481,8485,8481,8483
DJIUSD,20030519,173200,8482,8482,8478,8479
DJIUSD,20030519,173300,8481,8482,8479,8479
DJIUSD,20030519,173400,8479,8488,8478,8487
DJIUSD,20030519,173500,8489,8491,8487,8491
DJIUSD,20030519,173600,8492,8492,8487,8488
DJIUSD,20030519,173700,8487,8491,8487,8490
DJIUSD,20030519,173800,8491,8494,8488,8488
DJIUSD,20030519,173900,8490,8491,8489,8490
DJIUSD,20030519,174000,8491,8495,8490,8492
DJIUSD,20030519,174100,8490,8495,8490,8494
DJIUSD,20030519,174200,8494,8495,8491,8492
DJIUSD,20030519,174300,8492,8494,8491,8491
DJIUSD,20030519,174400,8492,8493,8488,8492
DJIUSD,20030519,174500,8492,8494,8492,8493
DJIUSD,20030519,174600,8493,8497,8492,8496
DJIUSD,20030519,174700,8498,8501,8497,8500
DJIUSD,20030519,174800,8499,8502,8497,8501
DJIUSD,20030519,174900,8500,8503,8498,8499
DJIUSD,20030519,175000,8498,8503,8497,8502
DJIUSD,20030519,175100,8502,8503,8496,8497
DJIUSD,20030519,175200,8498,8499,8498,8499
DJIUSD,20030519,175300,8499,8499,8488,8489
DJIUSD,20030519,175400,8488,8494,8484,8484
DJIUSD,20030519,175500,8485,8490,8485,8488
DJIUSD,20030519,175600,8488,8491,8486,8486
DJIUSD,20030519,175700,8486,8486,8480,8485
DJIUSD,20030519,175800,8485,8487,8485,8487
DJIUSD,20030519,175900,8487,8487,8486,8486
DJIUSD,20030519,180000,8487,8487,8480,8484
DJIUSD,20030519,180100,8483,8485,8481,8483
DJIUSD,20030519,180200,8484,8487,8484,8484
DJIUSD,20030519,180300,8486,8487,8484,8486
DJIUSD,20030519,180400,8487,8489,8486,8488
DJIUSD,20030519,180500,8488,8489,8487,8488
DJIUSD,20030519,180600,8490,8492,8489,8492
DJIUSD,20030519,180700,8491,8495,8490,8490
DJIUSD,20030519,180800,8489,8492,8489,8491
DJIUSD,20030519,180900,8493,8496,8492,8495
DJIUSD,20030519,181000,8495,8496,8492,8494
DJIUSD,20030519,181100,8496,8496,8494,8494
DJIUSD,20030519,181200,8494,8498,8494,8497
DJIUSD,20030519,181300,8495,8495,8493,8495
DJIUSD,20030519,181400,8494,8495,8489,8491
DJIUSD,20030519,181500,8493,8493,8485,8485
DJIUSD,20030519,181600,8487,8488,8481,8485
DJIUSD,20030519,181700,8484,8487,8482,8487
DJIUSD,20030519,181800,8486,8487,8482,8483
DJIUSD,20030519,181900,8484,8489,8483,8484
DJIUSD,20030519,182000,8484,8485,8481,8483
DJIUSD,20030519,182100,8483,8484,8478,8482
DJIUSD,20030519,182200,8480,8483,8479,8482
DJIUSD,20030519,182300,8482,8485,8482,8484
DJIUSD,20030519,182400,8482,8482,8480,8481
DJIUSD,20030519,182500,8481,8481,8472,8475
DJIUSD,20030519,182600,8476,8480,8474,8477
DJIUSD,20030519,182700,8478,8479,8475,8478
DJIUSD,20030519,182800,8477,8478,8475,8476
DJIUSD,20030519,182900,8476,8477,8471,8477
DJIUSD,20030519,183000,8477,8477,8473,8477
DJIUSD,20030519,183100,8477,8478,8474,8478
DJIUSD,20030519,183200,8478,8481,8478,8480
DJIUSD,20030519,183300,8482,8486,8479,8480
DJIUSD,20030519,183400,8479,8480,8474,8474
DJIUSD,20030519,183500,8477,8481,8475,8479
DJIUSD,20030519,183600,8481,8481,8478,8481
DJIUSD,20030519,183700,8480,8481,8478,8478
DJIUSD,20030519,183800,8478,8481,8477,8481
DJIUSD,20030519,183900,8481,8482,8477,8479
DJIUSD,20030519,184000,8480,8483,8478,8483
DJIUSD,20030519,184100,8480,8482,8477,8479
DJIUSD,20030519,184200,8480,8482,8480,8480
DJIUSD,20030519,184300,8481,8481,8473,8475
DJIUSD,20030519,184400,8475,8475,8472,8472
DJIUSD,20030519,184500,8471,8474,8468,8471
DJIUSD,20030519,184600,8472,8473,8464,8467
DJIUSD,20030519,184700,8469,8470,8467,8467
DJIUSD,20030519,184800,8468,8469,8466,8468
DJIUSD,20030519,184900,8469,8469,8466,8468
DJIUSD,20030519,185000,8469,8471,8468,8469
DJIUSD,20030519,185100,8470,8470,8464,8464
DJIUSD,20030519,185200,8466,8468,8465,8467
DJIUSD,20030519,185300,8465,8465,8463,8465
DJIUSD,20030519,185400,8466,8469,8466,8467
DJIUSD,20030519,185500,8469,8473,8468,8470
DJIUSD,20030519,185600,8470,8471,8470,8470
DJIUSD,20030519,185700,8470,8479,8470,8478
DJIUSD,20030519,185800,8478,8478,8474,8475
DJIUSD,20030519,185900,8477,8480,8476,8479
DJIUSD,20030519,190000,8480,8483,8479,8483
DJIUSD,20030519,190100,8482,8482,8478,8478
DJIUSD,20030519,190200,8478,8481,8478,8479
DJIUSD,20030519,190300,8479,8480,8479,8480
DJIUSD,20030519,190400,8481,8481,8480,8481
DJIUSD,20030519,190500,8481,8482,8480,8480
DJIUSD,20030519,190600,8481,8482,8480,8480
DJIUSD,20030519,190700,8480,8483,8480,8483
DJIUSD,20030519,190800,8482,8483,8481,8483
DJIUSD,20030519,190900,8483,8486,8483,8484
DJIUSD,20030519,191000,8483,8488,8483,8485
DJIUSD,20030519,191100,8488,8488,8484,8486
DJIUSD,20030519,191200,8487,8489,8486,8489
DJIUSD,20030519,191300,8486,8487,8486,8487
DJIUSD,20030519,191400,8488,8492,8485,8492
DJIUSD,20030519,191500,8493,8494,8491,8492
DJIUSD,20030519,191600,8492,8494,8491,8492
DJIUSD,20030519,191700,8492,8494,8492,8493
DJIUSD,20030519,191800,8493,8493,8493,8493
DJIUSD,20030519,191900,8492,8494,8492,8494
DJIUSD,20030519,192100,8495,8495,8493,8494
DJIUSD,20030519,192200,8492,8494,8492,8494
DJIUSD,20030519,192300,8491,8495,8491,8495
DJIUSD,20030519,192400,8496,8496,8494,8494
DJIUSD,20030519,192500,8495,8496,8495,8496
DJIUSD,20030519,192700,8495,8495,8491,8491
DJIUSD,20030519,192800,8495,8497,8495,8497
DJIUSD,20030519,193000,8498,8498,8496,8496
DJIUSD,20030519,193200,8494,8494,8493,8493
DJIUSD,20030519,193400,8497,8497,8496,8496
DJIUSD,20030519,193500,8495,8495,8493,8493
DJIUSD,20030519,193600,8494,8494,8492,8493
DJIUSD,20030519,193700,8493,8493,8493,8493
DJIUSD,20030519,194500,8494,8494,8492,8493
DJIUSD,20030519,194800,8492,8494,8492,8494
DJIUSD,20030519,194900,8493,8494,8492,8492
DJIUSD,20030519,195000,8489,8490,8489,8489
DJIUSD,20030519,195100,8491,8491,8489,8489
DJIUSD,20030519,195200,8490,8490,8488,8488
DJIUSD,20030519,195500,8492,8493,8492,8493
DJIUSD,20030519,195600,8491,8493,8491,8492
DJIUSD,20030519,195700,8493,8493,8489,8489
DJIUSD,20030519,195800,8490,8492,8490,8492
DJIUSD,20030519,195900,8491,8492,8488,8488
SPXUSD,20030519,000100,938,939,938,939
SPXUSD,20030519,000200,938,939,938,939
SPXUSD,20030519,000300,938,939,938,939
SPXUSD,20030519,000400,938,939,938,939
SPXUSD,20030519,000500,938,939,938,938
SPXUSD,20030519,000600,939,939,938,938
SPXUSD,20030519,000700,939,939,938,939
SPXUSD,20030519,000800,939,939,939,939
SPXUSD,20030519,000900,938,939,938,938
SPXUSD,20030519,001200,938,939,938,939
SPXUSD,20030519,001300,938,939,938,939
SPXUSD,20030519,001400,939,939,938,939
SPXUSD,20030519,001500,940,940,939,939
SPXUSD,20030519,001600,940,940,940,940
SPXUSD,20030519,001700,939,940,939,940
SPXUSD,20030519,001800,940,940,940,940
SPXUSD,20030519,001900,939,940,939,939
SPXUSD,20030519,002100,940,940,939,939
SPXUSD,20030519,002300,939,939,939,939
SPXUSD,20030519,002400,938,939,938,939
SPXUSD,20030519,002500,939,940,939,939
SPXUSD,20030519,002600,938,940,938,940
SPXUSD,20030519,002700,940,940,938,939
SPXUSD,20030519,003000,940,940,939,939
SPXUSD,20030519,003100,939,940,938,938
SPXUSD,20030519,003200,939,940,939,939
SPXUSD,20030519,003300,939,939,939,939
SPXUSD,20030519,003400,939,940,939,939
SPXUSD,20030519,003500,939,939,939,939
SPXUSD,20030519,003600,939,940,939,939
SPXUSD,20030519,003700,940,940,939,940
SPXUSD,20030519,003800,940,940,940,940
SPXUSD,20030519,003900,939,939,939,939
SPXUSD,20030519,004000,939,940,939,940
SPXUSD,20030519,004100,939,940,939,940
SPXUSD,20030519,004600,939,940,939,940
SPXUSD,20030519,004700,939,940,939,940
SPXUSD,20030519,004800,938,940,938,939
SPXUSD,20030519,004900,939,940,939,939
SPXUSD,20030519,005200,939,939,939,939
SPXUSD,20030519,005300,940,940,939,940
SPXUSD,20030519,005400,939,940,939,939
SPXUSD,20030519,005700,939,939,939,939
SPXUSD,20030519,005800,940,941,939,941
SPXUSD,20030519,005900,941,941,939,939
SPXUSD,20030519,010000,940,940,940,940
SPXUSD,20030519,010100,941,941,940,940
SPXUSD,20030519,010200,940,940,940,940
SPXUSD,20030519,010300,940,940,940,940
SPXUSD,20030519,010400,940,940,939,939
SPXUSD,20030519,010500,940,940,940,940
SPXUSD,20030519,010600,940,941,939,939
SPXUSD,20030519,010800,940,941,940,941
SPXUSD,20030519,010900,940,941,940,941
SPXUSD,20030519,011300,940,940,940,940
SPXUSD,20030519,011400,941,941,941,941
SPXUSD,20030519,011900,941,941,940,940
SPXUSD,20030519,012000,941,941,940,940
SPXUSD,20030519,012300,941,941,940,940
SPXUSD,20030519,012400,940,940,940,940
SPXUSD,20030519,012500,940,941,940,941
SPXUSD,20030519,012600,940,940,940,940
SPXUSD,20030519,012700,940,941,940,941
SPXUSD,20030519,013000,941,941,940,940
SPXUSD,20030519,013100,940,941,940,940
SPXUSD,20030519,013200,940,941,940,940
SPXUSD,20030519,013300,940,941,940,941
SPXUSD,20030519,013400,940,941,940,941
SPXUSD,20030519,013600,940,940,940,940
SPXUSD,20030519,013700,939,941,939,941
SPXUSD,20030519,013800,940,941,939,940
SPXUSD,20030519,013900,939,940,939,940
SPXUSD,20030519,014000,939,940,939,940
SPXUSD,20030519,014100,940,940,939,939
SPXUSD,20030519,014200,941,941,939,939
SPXUSD,20030519,014300,939,939,939,939
SPXUSD,20030519,014400,939,939,939,939
SPXUSD,20030519,014500,940,940,939,939
SPXUSD,20030519,014600,939,940,939,940
SPXUSD,20030519,014700,938,940,938,940
SPXUSD,20030519,014900,939,940,939,940
SPXUSD,20030519,015000,939,939,938,938
SPXUSD,20030519,015200,940,940,939,939
SPXUSD,20030519,015300,939,940,939,940
SPXUSD,20030519,015400,939,940,939,940
SPXUSD,20030519,015500,939,939,939,939
SPXUSD,20030519,015600,938,939,938,938
SPXUSD,20030519,015700,939,940,939,940
SPXUSD,20030519,015800,938,939,938,938
SPXUSD,20030519,015900,939,939,939,939
SPXUSD,20030519,020000,938,938,938,938
SPXUSD,20030519,020100,939,939,938,938
SPXUSD,20030519,020200,938,939,938,938
SPXUSD,20030519,020300,939,939,939,939
SPXUSD,20030519,020400,938,939,938,939
SPXUSD,20030519,020500,938,939,938,939
SPXUSD,20030519,020600,939,939,938,938
SPXUSD,20030519,020700,938,938,938,938
SPXUSD,20030519,020800,939,939,938,938
SPXUSD,20030519,020900,938,939,938,939
SPXUSD,20030519,021000,939,939,939,939
SPXUSD,20030519,021100,938,939,938,939
SPXUSD,20030519,021200,939,939,938,939
SPXUSD,20030519,021300,939,940,938,940
SPXUSD,20030519,021500,939,939,938,938
SPXUSD,20030519,021600,938,939,938,939
SPXUSD,20030519,021800,939,939,938,938
SPXUSD,20030519,021900,938,939,938,938
SPXUSD,20030519,022000,939,939,939,939
SPXUSD,20030519,022100,938,939,938,938
SPXUSD,20030519,022200,937,938,937,938
SPXUSD,20030519,022300,938,939,937,939
SPXUSD,20030519,022400,939,939,938,939
SPXUSD,20030519,022600,939,939,938,939
SPXUSD,20030519,022700,939,939,938,938
SPXUSD,20030519,022800,938,939,938,938
SPXUSD,20030519,022900,939,939,938,939
SPXUSD,20030519,023000,938,938,938,938
SPXUSD,20030519,023100,938,938,938,938
SPXUSD,20030519,023300,937,937,937,937
SPXUSD,20030519,023400,939,939,937,937
SPXUSD,20030519,023500,938,939,938,939
SPXUSD,20030519,023600,938,938,937,937
SPXUSD,20030519,023700,938,939,937,937
SPXUSD,20030519,023800,939,939,938,939
SPXUSD,20030519,023900,939,939,938,939
SPXUSD,20030519,024000,939,939,938,939
SPXUSD,20030519,024100,938,938,938,938
SPXUSD,20030519,024300,939,939,939,939
SPXUSD,20030519,024400,938,939,938,939
SPXUSD,20030519,024500,938,939,938,939
SPXUSD,20030519,024700,938,938,937,937
SPXUSD,20030519,024800,938,938,938,938
SPXUSD,20030519,025100,939,939,938,938
SPXUSD,20030519,025200,938,939,938,938
SPXUSD,20030519,025300,939,939,938,938
SPXUSD,20030519,025400,939,940,938,939
SPXUSD,20030519,025500,938,939,938,939
SPXUSD,20030519,025600,939,939,939,939
SPXUSD,20030519,025700,938,939,938,939
SPXUSD,20030519,025800,939,939,938,939
SPXUSD,20030519,025900,938,939,937,937
SPXUSD,20030519,030000,938,939,938,938
SPXUSD,20030519,030100,938,939,937,937
SPXUSD,20030519,030200,939,939,939,939
SPXUSD,20030519,030300,939,939,938,938
SPXUSD,20030519,030400,940,940,938,938
SPXUSD,20030519,030500,939,940,939,940
SPXUSD,20030519,030800,939,939,939,939
SPXUSD,20030519,030900,939,939,938,938
SPXUSD,20030519,031000,939,939,938,938
SPXUSD,20030519,031100,939,939,939,939
SPXUSD,20030519,031200,938,939,938,939
SPXUSD,20030519,031300,939,940,939,939
SPXUSD,20030519,031400,940,940,938,939
SPXUSD,20030519,031500,939,940,939,940
SPXUSD,20030519,031700,938,939,938,939
SPXUSD,20030519,031800,940,940,938,938
SPXUSD,20030519,031900,940,940,938,939
SPXUSD,20030519,032200,938,940,938,940
SPXUSD,20030519,032300,938,940,938,939
SPXUSD,20030519,032400,938,939,938,939
SPXUSD,20030519,032500,940,940,939,939
SPXUSD,20030519,032600,940,940,939,939
SPXUSD,20030519,032800,938,940,938,939
SPXUSD,20030519,032900,940,940,939,939
SPXUSD,20030519,033000,939,939,939,939
SPXUSD,20030519,033100,939,940,939,939
SPXUSD,20030519,033200,940,940,939,939
SPXUSD,20030519,033400,938,940,938,939
SPXUSD,20030519,033600,939,939,939,939
SPXUSD,20030519,033700,938,939,938,939
SPXUSD,20030519,033900,938,938,938,938
SPXUSD,20030519,034000,939,939,938,939
SPXUSD,20030519,034100,939,939,938,939
SPXUSD,20030519,034200,940,940,938,938
SPXUSD,20030519,034400,940,940,938,938
SPXUSD,20030519,034500,938,939,938,939
SPXUSD,20030519,034600,939,939,939,939
SPXUSD,20030519,034700,939,939,938,939
SPXUSD,20030519,034900,939,940,939,940
SPXUSD,20030519,035000,940,940,939,939
SPXUSD,20030519,035100,938,940,938,940
SPXUSD,20030519,035300,939,939,939,939
SPXUSD,20030519,035600,940,940,939,939
SPXUSD,20030519,035700,939,939,938,938
SPXUSD,20030519,035800,938,940,938,939
SPXUSD,20030519,035900,938,939,938,938
SPXUSD,20030519,040000,939,940,938,940
SPXUSD,20030519,040400,939,939,939,939
SPXUSD,20030519,040500,939,940,938,938
SPXUSD,20030519,040600,939,939,939,939
SPXUSD,20030519,041500,940,940,939,939
SPXUSD,20030519,041600,939,939,938,938
SPXUSD,20030519,042000,938,938,938,938
SPXUSD,20030519,042200,939,940,939,939
SPXUSD,20030519,042800,938,939,938,938
SPXUSD,20030519,042900,939,939,939,939
SPXUSD,20030519,043000,938,939,938,938
SPXUSD,20030519,043300,938,939,938,939
SPXUSD,20030519,043400,938,939,938,938
SPXUSD,20030519,043500,938,939,938,939
SPXUSD,20030519,043600,937,939,937,937
SPXUSD,20030519,043700,938,939,938,939
SPXUSD,20030519,044100,939,939,939,939
SPXUSD,20030519,044200,938,938,938,938
SPXUSD,20030519,044400,939,939,938,938
SPXUSD,20030519,044600,939,939,938,938
SPXUSD,20030519,045400,938,938,938,938
SPXUSD,20030519,045900,939,939,938,938
SPXUSD,20030519,050200,938,939,938,939
SPXUSD,20030519,050300,938,939,938,939
SPXUSD,20030519,050400,939,939,939,939
SPXUSD,20030519,050500,938,939,938,938
SPXUSD,20030519,050600,938,938,938,938
SPXUSD,20030519,051200,940,940,939,939
SPXUSD,20030519,051500,939,939,938,938
SPXUSD,20030519,051600,939,939,938,938
SPXUSD,20030519,051900,938,939,938,939
SPXUSD,20030519,052200,939,939,939,939
SPXUSD,20030519,052300,939,939,939,939
SPXUSD,20030519,052800,939,940,939,939
SPXUSD,20030519,053300,939,939,938,939
SPXUSD,20030519,053500,939,939,938,939
SPXUSD,20030519,053600,938,939,938,938
SPXUSD,20030519,053800,938,939,938,938
SPXUSD,20030519,054100,938,939,938,938
SPXUSD,20030519,054200,939,940,939,940
SPXUSD,20030519,054300,939,940,938,939
SPXUSD,20030519,054400,939,939,938,939
SPXUSD,20030519,054800,939,940,939,940
SPXUSD,20030519,055100,940,940,939,940
SPXUSD,20030519,055200,939,940,939,940
SPXUSD,20030519,055600,940,940,939,939
SPXUSD,20030519,055800,940,940,938,938
SPXUSD,20030519,055900,939,940,939,940
SPXUSD,20030519,060100,940,940,939,939
SPXUSD,20030519,060200,939,940,938,940
SPXUSD,20030519,060300,938,940,938,938
SPXUSD,20030519,060400,940,940,939,939
SPXUSD,20030519,060500,939,940,939,940
SPXUSD,20030519,060700,940,940,938,938
SPXUSD,20030519,060800,938,939,938,939
SPXUSD,20030519,061100,938,940,938,940
SPXUSD,20030519,061300,939,939,939,939
SPXUSD,20030519,061800,939,939,939,939
SPXUSD,20030519,062200,939,940,938,940
SPXUSD,20030519,062500,938,938,938,938
SPXUSD,20030519,062600,938,938,938,938
SPXUSD,20030519,062700,939,939,939,939
SPXUSD,20030519,062900,938,939,938,939
SPXUSD,20030519,063000,938,939,938,939
SPXUSD,20030519,063200,938,939,938,939
SPXUSD,20030519,063700,939,939,938,938
SPXUSD,20030519,064200,939,940,939,940
SPXUSD,20030519,064400,939,939,938,938
SPXUSD,20030519,064700,939,939,938,939
SPXUSD,20030519,064900,938,939,938,938
SPXUSD,20030519,065000,938,939,938,938
SPXUSD,20030519,065100,938,939,938,939
SPXUSD,20030519,065200,939,939,938,938
SPXUSD,20030519,065400,938,939,938,938
SPXUSD,20030519,065700,939,939,938,939
SPXUSD,20030519,070000,939,939,938,938
SPXUSD,20030519,070100,939,939,938,938
SPXUSD,20030519,070200,939,939,939,939
SPXUSD,20030519,070400,940,940,938,938
SPXUSD,20030519,070500,939,940,938,938
SPXUSD,20030519,071100,940,940,939,939
SPXUSD,20030519,071200,938,939,938,938
SPXUSD,20030519,071400,939,939,938,938
SPXUSD,20030519,071500,938,939,938,939
SPXUSD,20030519,071700,939,939,939,939
SPXUSD,20030519,071900,938,940,938,940
SPXUSD,20030519,072100,938,939,938,939
SPXUSD,20030519,072200,939,939,939,939
SPXUSD,20030519,072300,938,940,938,940
SPXUSD,20030519,072500,939,939,939,939
SPXUSD,20030519,072600,938,940,938,940
SPXUSD,20030519,072700,938,940,938,939
SPXUSD,20030519,072800,939,939,938,939
SPXUSD,20030519,072900,938,940,938,939
SPXUSD,20030519,073300,938,940,938,939
SPXUSD,20030519,073400,939,939,939,939
SPXUSD,20030519,073500,938,940,938,940
SPXUSD,20030519,073600,938,939,938,938
SPXUSD,20030519,073700,939,940,938,938
SPXUSD,20030519,073800,939,940,938,940
SPXUSD,20030519,073900,938,940,938,940
SPXUSD,20030519,074000,939,939,938,939
SPXUSD,20030519,074100,938,939,938,939
SPXUSD,20030519,074200,940,940,939,940
SPXUSD,20030519,074400,939,940,939,940
SPXUSD,20030519,074500,940,940,940,940
SPXUSD,20030519,074700,940,940,938,939
SPXUSD,20030519,074800,939,939,938,938
SPXUSD,20030519,074900,940,940,938,939
SPXUSD,20030519,075000,938,940,938,939
SPXUSD,20030519,075100,940,940,938,938
SPXUSD,20030519,075200,938,940,938,940
SPXUSD,20030519,075300,938,938,938,938
SPXUSD,20030519,075400,939,940,939,940
SPXUSD,20030519,075500,938,939,938,939
SPXUSD,20030519,075600,939,939,939,939
SPXUSD,20030519,075700,939,939,938,938
SPXUSD,20030519,075800,939,939,939,939
SPXUSD,20030519,075900,939,939,938,938
SPXUSD,20030519,080000,938,938,938,938
SPXUSD,20030519,080100,939,940,939,939
SPXUSD,20030519,080300,940,940,939,939
SPXUSD,20030519,080400,940,940,940,940
SPXUSD,20030519,080500,940,940,939,940
SPXUSD,20030519,080600,938,940,938,940
SPXUSD,20030519,080700,939,940,939,940
SPXUSD,20030519,080800,940,940,939,939
SPXUSD,20030519,080900,938,939,938,939
SPXUSD,20030519,081000,938,940,938,940
SPXUSD,20030519,081100,938,938,938,938
SPXUSD,20030519,081200,939,939,938,939
SPXUSD,20030519,081300,939,940,938,940
SPXUSD,20030519,081400,938,939,938,938
SPXUSD,20030519,081500,938,940,938,940
SPXUSD,20030519,081600,939,939,938,938
SPXUSD,20030519,081700,938,939,938,939
SPXUSD,20030519,081800,938,939,938,938
SPXUSD,20030519,081900,939,940,939,939
SPXUSD,20030519,082000,940,940,938,938
SPXUSD,20030519,082100,938,939,938,938
SPXUSD,20030519,082200,938,939,938,939
SPXUSD,20030519,082300,938,939,938,939
SPXUSD,20030519,082400,939,939,939,939
SPXUSD,20030519,082500,938,940,938,939
SPXUSD,20030519,082600,939,940,938,940
SPXUSD,20030519,082700,938,939,938,939
SPXUSD,20030519,082800,939,940,939,940
SPXUSD,20030519,082900,939,939,938,938
SPXUSD,20030519,083000,938,939,938,939
SPXUSD,20030519,083100,938,938,938,938
SPXUSD,20030519,083200,939,940,939,940
SPXUSD,20030519,083300,938,939,938,938
SPXUSD,20030519,083400,939,939,939,939
SPXUSD,20030519,083500,939,940,938,940
SPXUSD,20030519,083600,938,939,938,938
SPXUSD,20030519,083700,939,940,939,940
SPXUSD,20030519,083800,938,939,938,939
SPXUSD,20030519,084100,938,939,938,939
SPXUSD,20030519,084200,938,938,938,938
SPXUSD,20030519,084300,938,939,938,939
SPXUSD,20030519,084400,939,939,938,938
SPXUSD,20030519,084500,937,937,936,936
SPXUSD,20030519,084600,938,938,937,937
SPXUSD,20030519,084700,938,938,937,937
SPXUSD,20030519,084800,937,938,936,937
SPXUSD,20030519,084900,936,937,936,937
SPXUSD,20030519,085000,938,938,937,937
SPXUSD,20030519,085100,938,938,937,937
SPXUSD,20030519,085200,937,938,937,938
SPXUSD,20030519,085300,937,937,936,937
SPXUSD,20030519,085400,938,938,936,938
SPXUSD,20030519,085500,938,938,937,937
SPXUSD,20030519,085600,937,937,936,937
SPXUSD,20030519,085700,936,936,936,936
SPXUSD,20030519,085800,937,937,936,936
SPXUSD,20030519,085900,937,937,936,936
SPXUSD,20030519,090000,936,937,936,937
SPXUSD,20030519,090100,935,936,935,935
SPXUSD,20030519,090200,936,936,935,936
SPXUSD,20030519,090300,936,936,935,936
SPXUSD,20030519,090400,935,936,935,935
SPXUSD,20030519,090500,934,935,934,935
SPXUSD,20030519,090600,934,935,934,935
SPXUSD,20030519,090700,934,936,934,935
SPXUSD,20030519,090800,936,936,935,935
SPXUSD,20030519,090900,935,936,935,936
SPXUSD,20030519,091000,935,936,935,936
SPXUSD,20030519,091100,935,935,934,934
SPXUSD,20030519,091200,936,936,934,934
SPXUSD,20030519,091300,935,935,935,935
SPXUSD,20030519,091400,934,936,934,935
SPXUSD,20030519,091500,934,936,934,935
SPXUSD,20030519,091600,936,936,935,936
SPXUSD,20030519,091700,936,936,935,935
SPXUSD,20030519,091800,935,935,935,935
SPXUSD,20030519,091900,935,936,935,936
SPXUSD,20030519,092000,936,936,935,935
SPXUSD,20030519,092200,936,936,935,935
SPXUSD,20030519,092400,935,936,935,936
SPXUSD,20030519,092500,934,936,934,934
SPXUSD,20030519,092600,935,936,935,936
SPXUSD,20030519,092700,935,936,935,935
SPXUSD,20030519,092900,936,936,934,936
SPXUSD,20030519,093000,935,936,935,936
SPXUSD,20030519,093100,935,936,935,936
SPXUSD,20030519,093200,936,936,935,935
SPXUSD,20030519,093300,936,936,936,936
SPXUSD,20030519,093400,935,936,935,936
SPXUSD,20030519,093700,935,936,935,935
SPXUSD,20030519,093800,935,935,935,935
SPXUSD,20030519,093900,935,935,934,934
SPXUSD,20030519,094000,936,936,935,935
SPXUSD,20030519,094100,936,936,934,936
SPXUSD,20030519,094200,936,936,934,934
SPXUSD,20030519,094300,935,935,934,935
SPXUSD,20030519,094400,935,935,935,935
SPXUSD,20030519,094500,935,936,935,936
SPXUSD,20030519,094600,935,935,934,935
SPXUSD,20030519,094800,936,936,936,936
SPXUSD,20030519,094900,936,936,935,936
SPXUSD,20030519,095100,934,936,934,934
SPXUSD,20030519,095200,935,936,935,936
SPXUSD,20030519,095300,935,935,934,934
SPXUSD,20030519,095400,936,936,935,935
SPXUSD,20030519,095500,935,937,935,937
SPXUSD,20030519,095600,935,937,935,937
SPXUSD,20030519,095700,936,936,935,935
SPXUSD,20030519,095800,935,937,935,937
SPXUSD,20030519,095900,937,937,937,937
SPXUSD,20030519,100000,935,936,935,936
SPXUSD,20030519,100100,936,936,936,936
SPXUSD,20030519,100200,936,936,935,936
SPXUSD,20030519,100300,936,937,935,937
SPXUSD,20030519,100400,936,936,936,936
SPXUSD,20030519,100500,936,936,935,936
SPXUSD,20030519,100700,935,936,935,935
SPXUSD,20030519,100900,935,936,935,936
SPXUSD,20030519,101000,936,936,935,935
SPXUSD,20030519,101100,935,936,935,935
SPXUSD,20030519,101200,935,935,934,934
SPXUSD,20030519,101300,935,935,935,935
SPXUSD,20030519,101400,936,936,935,935
SPXUSD,20030519,101500,935,935,934,934
SPXUSD,20030519,101600,935,936,935,936
SPXUSD,20030519,101700,935,936,935,936
SPXUSD,20030519,101800,935,937,935,936
SPXUSD,20030519,101900,936,936,935,936
SPXUSD,20030519,102000,936,936,935,935
SPXUSD,20030519,102100,936,936,935,935
SPXUSD,20030519,102300,935,936,935,936
SPXUSD,20030519,102400,936,936,935,935
SPXUSD,20030519,102500,936,936,936,936
SPXUSD,20030519,102600,936,936,935,935
SPXUSD,20030519,102700,935,937,935,937
SPXUSD,20030519,102800,936,937,936,937
SPXUSD,20030519,102900,936,937,936,937
SPXUSD,20030519,103000,937,937,936,936
SPXUSD,20030519,103100,936,937,936,937
SPXUSD,20030519,103200,937,937,936,937
SPXUSD,20030519,103300,935,936,935,936
SPXUSD,20030519,103400,937,937,936,937
SPXUSD,20030519,103500,936,937,936,937
SPXUSD,20030519,103600,935,937,935,936
SPXUSD,20030519,103700,936,937,935,935
SPXUSD,20030519,103800,936,936,936,936
SPXUSD,20030519,103900,936,937,936,936
SPXUSD,20030519,104000,935,936,935,936
SPXUSD,20030519,104100,936,936,936,936
SPXUSD,20030519,104200,936,936,935,936
SPXUSD,20030519,104300,934,936,934,935
SPXUSD,20030519,104400,935,936,934,936
SPXUSD,20030519,104500,935,935,934,935
SPXUSD,20030519,104600,936,936,935,935
SPXUSD,20030519,104700,934,935,934,935
SPXUSD,20030519,104800,936,936,935,936
SPXUSD,20030519,104900,935,936,935,936
SPXUSD,20030519,105000,936,936,935,935
SPXUSD,20030519,105100,936,936,935,935
SPXUSD,20030519,105200,935,936,935,936
SPXUSD,20030519,105300,935,936,935,936
SPXUSD,20030519,105400,936,936,936,936
SPXUSD,20030519,105500,936,937,935,935
SPXUSD,20030519,105600,936,937,936,937
SPXUSD,20030519,105700,935,937,935,937
SPXUSD,20030519,105800,937,937,935,936
SPXUSD,20030519,105900,936,937,936,936
SPXUSD,20030519,110000,935,935,935,935
SPXUSD,20030519,110100,935,937,935,937
SPXUSD,20030519,110200,937,937,936,936
SPXUSD,20030519,110300,936,937,936,937
SPXUSD,20030519,110400,937,938,936,936
SPXUSD,20030519,110500,938,938,936,936
SPXUSD,20030519,110600,938,938,936,938
SPXUSD,20030519,110700,938,938,936,936
SPXUSD,20030519,110800,937,938,937,937
SPXUSD,20030519,110900,937,937,936,937
SPXUSD,20030519,111000,937,937,936,936
SPXUSD,20030519,111100,936,937,936,937
SPXUSD,20030519,111200,937,937,937,937
SPXUSD,20030519,111300,936,937,936,937
SPXUSD,20030519,111400,936,937,936,937
SPXUSD,20030519,111500,936,937,936,937
SPXUSD,20030519,111600,937,937,936,936
SPXUSD,20030519,111700,936,937,936,937
SPXUSD,20030519,111800,937,937,936,936
SPXUSD,20030519,111900,936,937,936,937
SPXUSD,20030519,112000,937,937,936,936
SPXUSD,20030519,112200,936,937,936,936
SPXUSD,20030519,112300,936,936,936,936
SPXUSD,20030519,112400,937,937,937,937
SPXUSD,20030519,112500,936,937,936,937
SPXUSD,20030519,112600,936,937,936,937
SPXUSD,20030519,112700,936,937,936,937
SPXUSD,20030519,112800,937,937,937,937
SPXUSD,20030519,112900,936,936,936,936
SPXUSD,20030519,113000,936,936,935,936
SPXUSD,20030519,113100,935,936,935,935
SPXUSD,20030519,113200,936,937,936,937
SPXUSD,20030519,113300,935,936,935,936
SPXUSD,20030519,113400,937,937,935,935
SPXUSD,20030519,113500,936,937,936,937
SPXUSD,20030519,113600,936,936,936,936
SPXUSD,20030519,113700,937,937,936,936
SPXUSD,20030519,113800,937,937,936,936
SPXUSD,20030519,113900,935,935,935,935
SPXUSD,20030519,114000,934,936,934,936
SPXUSD,20030519,114100,936,936,935,935
SPXUSD,20030519,114200,937,937,935,937
SPXUSD,20030519,114300,936,937,936,937
SPXUSD,20030519,114400,937,937,936,936
SPXUSD,20030519,114500,936,936,936,936
SPXUSD,20030519,114600,937,937,936,936
SPXUSD,20030519,114700,937,937,936,936
SPXUSD,20030519,114800,937,937,937,937
SPXUSD,20030519,114900,937,937,936,936
SPXUSD,20030519,115000,936,936,936,936
SPXUSD,20030519,115100,936,937,936,936
SPXUSD,20030519,115200,936,937,936,937
SPXUSD,20030519,115300,936,937,936,937
SPXUSD,20030519,115400,937,937,937,937
SPXUSD,20030519,115500,937,937,936,936
SPXUSD,20030519,115600,937,937,936,936
SPXUSD,20030519,115700,936,937,936,936
SPXUSD,20030519,115800,937,938,937,937
SPXUSD,20030519,115900,937,938,937,937
SPXUSD,20030519,120000,936,937,936,937
SPXUSD,20030519,120100,938,938,937,937
SPXUSD,20030519,120200,936,938,936,938
SPXUSD,20030519,120300,937,937,936,936
SPXUSD,20030519,120500,936,937,936,937
SPXUSD,20030519,120600,936,937,936,937
SPXUSD,20030519,120700,937,937,936,936
SPXUSD,20030519,120800,937,937,936,937
SPXUSD,20030519,120900,936,937,936,937
SPXUSD,20030519,121000,936,937,936,936
SPXUSD,20030519,121100,936,937,936,936
SPXUSD,20030519,121200,936,937,936,937
SPXUSD,20030519,121300,937,937,936,936
SPXUSD,20030519,121400,937,937,936,936
SPXUSD,20030519,121500,937,937,936,936
SPXUSD,20030519,121600,938,938,935,937
SPXUSD,20030519,121700,936,937,936,936
SPXUSD,20030519,121800,936,937,936,937
SPXUSD,20030519,121900,938,938,937,938
SPXUSD,20030519,122000,938,938,937,937
SPXUSD,20030519,122100,938,938,938,938
SPXUSD,20030519,122200,938,938,937,938
SPXUSD,20030519,122300,937,938,937,938
SPXUSD,20030519,122400,937,938,937,937
SPXUSD,20030519,122500,938,938,937,938
SPXUSD,20030519,122600,938,938,937,937
SPXUSD,20030519,122700,936,937,936,937
SPXUSD,20030519,122800,937,938,937,938
SPXUSD,20030519,122900,938,938,938,938
SPXUSD,20030519,123000,936,937,936,937
SPXUSD,20030519,123100,937,938,937,937
SPXUSD,20030519,123200,937,937,936,936
SPXUSD,20030519,123300,937,937,937,937
SPXUSD,20030519,123400,937,938,937,937
SPXUSD,20030519,123500,936,937,936,937
SPXUSD,20030519,123600,937,937,936,936
SPXUSD,20030519,123700,936,938,936,938
SPXUSD,20030519,123800,938,938,936,937
SPXUSD,20030519,123900,937,938,936,937
SPXUSD,20030519,124000,937,938,936,936
SPXUSD,20030519,124100,937,938,937,938
SPXUSD,20030519,124300,937,937,937,937
SPXUSD,20030519,124400,938,938,937,937
SPXUSD,20030519,124500,937,938,937,937
SPXUSD,20030519,124600,938,938,937,937
SPXUSD,20030519,124700,938,938,937,938
SPXUSD,20030519,124800,937,938,937,938
SPXUSD,20030519,124900,937,938,937,938
SPXUSD,20030519,125000,938,938,937,937
SPXUSD,20030519,125100,937,938,937,937
SPXUSD,20030519,125200,938,939,938,938
SPXUSD,20030519,125300,937,938,937,938
SPXUSD,20030519,125400,937,937,937,937
SPXUSD,20030519,125500,937,938,937,938
SPXUSD,20030519,125600,937,938,937,937
SPXUSD,20030519,125700,938,938,938,938
SPXUSD,20030519,125800,938,938,937,937
SPXUSD,20030519,125900,938,938,937,938
SPXUSD,20030519,130000,937,937,936,937
SPXUSD,20030519,130100,936,938,936,937
SPXUSD,20030519,130200,936,938,936,936
SPXUSD,20030519,130300,937,938,936,938
SPXUSD,20030519,130400,937,938,937,938
SPXUSD,20030519,130500,936,938,936,938
SPXUSD,20030519,130600,936,937,936,937
SPXUSD,20030519,130700,937,938,937,937
SPXUSD,20030519,130800,937,937,937,937
SPXUSD,20030519,130900,938,938,937,937
SPXUSD,20030519,131000,938,938,936,936
SPXUSD,20030519,131100,937,938,936,938
SPXUSD,20030519,131200,936,937,936,936
SPXUSD,20030519,131300,937,938,937,937
SPXUSD,20030519,131400,937,938,937,937
SPXUSD,20030519,131500,938,938,936,936
SPXUSD,20030519,131600,937,938,937,937
SPXUSD,20030519,131700,937,937,936,937
SPXUSD,20030519,131800,936,938,936,937
SPXUSD,20030519,132000,938,938,936,937
SPXUSD,20030519,132100,937,937,936,937
SPXUSD,20030519,132200,937,937,936,936
SPXUSD,20030519,132300,937,937,937,937
SPXUSD,20030519,132400,937,937,937,937
SPXUSD,20030519,132500,936,937,936,937
SPXUSD,20030519,132600,936,936,936,936
SPXUSD,20030519,132700,936,937,935,936
SPXUSD,20030519,132800,936,936,936,936
SPXUSD,20030519,132900,936,937,935,935
SPXUSD,20030519,133000,937,937,936,936
SPXUSD,20030519,133100,935,937,935,937
SPXUSD,20030519,133200,937,937,935,935
SPXUSD,20030519,133300,936,936,935,935
SPXUSD,20030519,133400,936,936,935,936
SPXUSD,20030519,133500,936,937,935,936
SPXUSD,20030519,133600,936,937,936,936
SPXUSD,20030519,133700,936,937,936,937
SPXUSD,20030519,133800,938,938,937,937
SPXUSD,20030519,133900,936,937,936,936
SPXUSD,20030519,134000,936,937,936,937
SPXUSD,20030519,134100,937,937,936,936
SPXUSD,20030519,134200,937,938,937,938
SPXUSD,20030519,134300,938,938,937,937
SPXUSD,20030519,134400,936,937,936,937
SPXUSD,20030519,134500,937,937,935,936
SPXUSD,20030519,134600,937,937,936,937
SPXUSD,20030519,134700,937,938,936,938
SPXUSD,20030519,134800,937,937,937,937
SPXUSD,20030519,134900,937,937,937,937
SPXUSD,20030519,135000,937,938,936,936
SPXUSD,20030519,135100,936,937,936,937
SPXUSD,20030519,135200,937,938,937,938
SPXUSD,20030519,135300,939,939,938,938
SPXUSD,20030519,135400,938,938,938,938
SPXUSD,20030519,135500,936,936,936,936
SPXUSD,20030519,135600,937,937,936,937
SPXUSD,20030519,135700,937,937,936,936
SPXUSD,20030519,135800,936,936,935,935
SPXUSD,20030519,135900,935,935,934,935
SPXUSD,20030519,140000,936,936,934,934
SPXUSD,20030519,140100,935,935,934,934
SPXUSD,20030519,140200,934,935,934,934
SPXUSD,20030519,140300,934,935,934,935
SPXUSD,20030519,140400,936,936,935,935
SPXUSD,20030519,140500,934,935,934,934
SPXUSD,20030519,140600,934,936,934,936
SPXUSD,20030519,140700,935,936,934,934
SPXUSD,20030519,140800,935,936,934,935
SPXUSD,20030519,140900,936,936,934,936
SPXUSD,20030519,141000,935,936,934,936
SPXUSD,20030519,141100,935,935,934,934
SPXUSD,20030519,141200,935,935,933,934
SPXUSD,20030519,141300,934,934,933,933
SPXUSD,20030519,141400,934,935,934,934
SPXUSD,20030519,141500,934,934,933,934
SPXUSD,20030519,141600,932,935,932,934
SPXUSD,20030519,141700,933,935,933,934
SPXUSD,20030519,141800,934,935,934,934
SPXUSD,20030519,141900,934,934,933,934
SPXUSD,20030519,142000,933,934,931,932
SPXUSD,20030519,142100,932,933,932,933
SPXUSD,20030519,142200,933,933,931,931
SPXUSD,20030519,142300,932,932,931,931
SPXUSD,20030519,142400,931,933,931,932
SPXUSD,20030519,142500,931,932,931,931
SPXUSD,20030519,142600,931,932,929,929
SPXUSD,20030519,142700,930,931,929,931
SPXUSD,20030519,142800,930,931,929,930
SPXUSD,20030519,142900,931,931,930,930
SPXUSD,20030519,143000,931,931,928,928
SPXUSD,20030519,143100,929,930,928,929
SPXUSD,20030519,143200,929,930,928,929
SPXUSD,20030519,143300,929,930,927,927
SPXUSD,20030519,143400,927,929,927,929
SPXUSD,20030519,143500,929,929,928,928
SPXUSD,20030519,143600,929,929,929,929
SPXUSD,20030519,143700,928,929,928,929
SPXUSD,20030519,143800,930,930,929,929
SPXUSD,20030519,143900,930,930,928,930
SPXUSD,20030519,144000,929,930,929,929
SPXUSD,20030519,144100,930,930,930,930
SPXUSD,20030519,144200,929,929,927,928
SPXUSD,20030519,144300,929,929,927,928
SPXUSD,20030519,144400,928,928,927,927
SPXUSD,20030519,144500,927,928,927,928
SPXUSD,20030519,144600,927,927,926,927
SPXUSD,20030519,144700,928,928,927,927
SPXUSD,20030519,144800,926,928,926,927
SPXUSD,20030519,144900,928,928,927,928
SPXUSD,20030519,145000,928,928,926,928
SPXUSD,20030519,145100,927,929,927,928
SPXUSD,20030519,145200,929,929,926,927
SPXUSD,20030519,145300,928,928,928,928
SPXUSD,20030519,145400,928,928,926,928
SPXUSD,20030519,145500,928,928,927,927
SPXUSD,20030519,145600,928,928,927,927
SPXUSD,20030519,145700,928,928,927,928
SPXUSD,20030519,145800,928,929,928,929
SPXUSD,20030519,145900,929,929,928,928
SPXUSD,20030519,150000,929,929,927,927
SPXUSD,20030519,150100,927,928,927,928
SPXUSD,20030519,150200,929,929,927,927
SPXUSD,20030519,150300,927,927,926,927
SPXUSD,20030519,150400,927,927,927,927
SPXUSD,20030519,150500,927,927,925,925
SPXUSD,20030519,150600,926,927,925,925
SPXUSD,20030519,150700,925,925,924,925
SPXUSD,20030519,150800,925,926,925,926
SPXUSD,20030519,150900,926,926,925,926
SPXUSD,20030519,151000,926,926,925,925
SPXUSD,20030519,151100,926,926,926,926
SPXUSD,20030519,151200,926,927,925,926
SPXUSD,20030519,151300,926,927,926,927
SPXUSD,20030519,151400,926,927,926,927
SPXUSD,20030519,151500,927,927,925,926
SPXUSD,20030519,151600,926,926,924,925
SPXUSD,20030519,151700,926,926,926,926
SPXUSD,20030519,151800,925,926,925,926
SPXUSD,20030519,151900,926,927,926,927
SPXUSD,20030519,152000,925,926,925,926
SPXUSD,20030519,152100,927,927,926,926
SPXUSD,20030519,152200,926,926,926,926
SPXUSD,20030519,152300,926,927,925,926
SPXUSD,20030519,152400,926,926,925,926
SPXUSD,20030519,152500,927,927,927,927
SPXUSD,20030519,152600,928,928,926,927
SPXUSD,20030519,152700,926,927,925,926
SPXUSD,20030519,152800,926,927,925,927
SPXUSD,20030519,152900,927,927,925,926
SPXUSD,20030519,153000,927,927,926,927
SPXUSD,20030519,153100,926,926,925,926
SPXUSD,20030519,153200,926,927,926,927
SPXUSD,20030519,153300,925,926,925,926
SPXUSD,20030519,153400,927,927,925,927
SPXUSD,20030519,153500,925,927,925,927
SPXUSD,20030519,153600,926,928,926,928
SPXUSD,20030519,153700,928,928,926,926
SPXUSD,20030519,153800,926,927,926,926
SPXUSD,20030519,153900,927,927,926,926
SPXUSD,20030519,154000,927,927,925,927
SPXUSD,20030519,154100,927,927,926,927
SPXUSD,20030519,154200,927,927,926,927
SPXUSD,20030519,154300,927,927,927,927
SPXUSD,20030519,154400,927,927,926,927
SPXUSD,20030519,154500,927,927,925,925
SPXUSD,20030519,154600,926,926,924,925
SPXUSD,20030519,154700,926,926,925,925
SPXUSD,20030519,154800,926,926,925,925
SPXUSD,20030519,154900,926,926,924,924
SPXUSD,20030519,155000,924,924,924,924
SPXUSD,20030519,155100,924,925,924,924
SPXUSD,20030519,155200,923,925,923,925
SPXUSD,20030519,155300,924,925,923,924
SPXUSD,20030519,155400,925,925,925,925
SPXUSD,20030519,155500,924,925,924,925
SPXUSD,20030519,155600,924,924,923,923
SPXUSD,20030519,155700,924,924,924,924
SPXUSD,20030519,155800,924,925,923,923
SPXUSD,20030519,155900,923,925,923,925
SPXUSD,20030519,160000,925,925,924,924
SPXUSD,20030519,160100,924,925,924,925
SPXUSD,20030519,160200,924,926,924,925
SPXUSD,20030519,160300,925,925,924,924
SPXUSD,20030519,160400,924,925,923,923
SPXUSD,20030519,160500,923,924,923,924
SPXUSD,20030519,160600,925,925,924,924
SPXUSD,20030519,160700,924,924,923,923
SPXUSD,20030519,160800,924,924,924,924
SPXUSD,20030519,160900,924,924,923,924
SPXUSD,20030519,161000,925,925,923,923
SPXUSD,20030519,161100,923,924,923,923
SPXUSD,20030519,161200,924,925,922,922
SPXUSD,20030519,161300,923,923,922,922
SPXUSD,20030519,161400,922,923,922,922
SPXUSD,20030519,161500,924,924,922,923
SPXUSD,20030519,161600,923,924,923,923
SPXUSD,20030519,161700,923,924,921,922
SPXUSD,20030519,161800,923,923,922,923
SPXUSD,20030519,161900,922,922,922,922
SPXUSD,20030519,162000,922,923,922,923
SPXUSD,20030519,162100,923,923,922,923
SPXUSD,20030519,162200,922,922,922,922
SPXUSD,20030519,162300,923,924,922,922
SPXUSD,20030519,162400,923,923,923,923
SPXUSD,20030519,162500,923,924,922,922
SPXUSD,20030519,162600,923,924,923,923
SPXUSD,20030519,162700,924,924,922,923
SPXUSD,20030519,162800,924,924,923,923
SPXUSD,20030519,162900,923,923,923,923
SPXUSD,20030519,163000,923,925,923,925
SPXUSD,20030519,163100,924,925,923,925
SPXUSD,20030519,163200,923,925,923,924
SPXUSD,20030519,163300,923,924,923,923
SPXUSD,20030519,163400,924,924,923,924
SPXUSD,20030519,163500,923,924,923,924
SPXUSD,20030519,163600,924,925,923,925
SPXUSD,20030519,163700,925,925,923,924
SPXUSD,20030519,163800,924,925,922,924
SPXUSD,20030519,163900,923,923,922,923
SPXUSD,20030519,164000,924,924,922,923
SPXUSD,20030519,164100,924,924,923,924
SPXUSD,20030519,164200,924,924,923,924
SPXUSD,20030519,164300,923,924,923,924
SPXUSD,20030519,164400,923,924,923,924
SPXUSD,20030519,164500,923,924,923,923
SPXUSD,20030519,164600,925,925,923,924
SPXUSD,20030519,164700,925,925,923,923
SPXUSD,20030519,164800,925,925,923,924
SPXUSD,20030519,164900,924,924,923,924
SPXUSD,20030519,165000,923,924,922,923
SPXUSD,20030519,165100,924,924,923,924
SPXUSD,20030519,165200,922,923,922,923
SPXUSD,20030519,165300,923,924,923,923
SPXUSD,20030519,165400,923,925,923,924
SPXUSD,20030519,165500,924,924,923,924
SPXUSD,20030519,165600,925,925,924,925
SPXUSD,20030519,165700,923,925,923,925
SPXUSD,20030519,165800,925,925,923,923
SPXUSD,20030519,165900,924,924,923,924
SPXUSD,20030519,170000,923,925,923,924
SPXUSD,20030519,170100,924,924,923,924
SPXUSD,20030519,170200,924,924,923,923
SPXUSD,20030519,170300,923,923,923,923
SPXUSD,20030519,170400,924,924,922,923
SPXUSD,20030519,170500,923,923,922,922
SPXUSD,20030519,170600,922,923,921,921
SPXUSD,20030519,170700,923,923,921,922
SPXUSD,20030519,170800,922,922,921,921
SPXUSD,20030519,170900,922,922,921,921
SPXUSD,20030519,171000,922,923,921,923
SPXUSD,20030519,171100,922,922,922,922
SPXUSD,20030519,171200,922,923,922,923
SPXUSD,20030519,171300,922,923,922,923
SPXUSD,20030519,171400,923,923,922,923
SPXUSD,20030519,171500,923,923,921,923
SPXUSD,20030519,171600,922,922,921,921
SPXUSD,20030519,171700,921,922,921,921
SPXUSD,20030519,171800,922,922,921,921
SPXUSD,20030519,171900,921,921,921,921
SPXUSD,20030519,172000,921,923,921,922
SPXUSD,20030519,172100,923,923,923,923
SPXUSD,20030519,172200,922,923,922,923
SPXUSD,20030519,172300,923,923,922,923
SPXUSD,20030519,172400,923,923,923,923
SPXUSD,20030519,172500,923,923,922,922
SPXUSD,20030519,172600,923,923,921,923
SPXUSD,20030519,172700,922,923,921,923
SPXUSD,20030519,172800,923,923,923,923
SPXUSD,20030519,172900,921,923,921,923
SPXUSD,20030519,173000,921,922,921,921
SPXUSD,20030519,173100,922,922,922,922
SPXUSD,20030519,173200,922,922,921,921
SPXUSD,20030519,173300,922,922,921,921
SPXUSD,20030519,173400,921,922,921,922
SPXUSD,20030519,173500,923,923,921,922
SPXUSD,20030519,173600,922,922,921,921
SPXUSD,20030519,173700,922,923,922,923
SPXUSD,20030519,173800,921,923,921,923
SPXUSD,20030519,173900,923,923,923,923
SPXUSD,20030519,174000,924,924,922,923
SPXUSD,20030519,174100,923,924,923,924
SPXUSD,20030519,174200,923,925,923,925
SPXUSD,20030519,174300,923,924,923,924
SPXUSD,20030519,174400,924,924,923,924
SPXUSD,20030519,174500,923,924,923,924
SPXUSD,20030519,174600,924,925,924,925
SPXUSD,20030519,174700,924,924,924,924
SPXUSD,20030519,174800,925,925,923,925
SPXUSD,20030519,174900,924,925,924,925
SPXUSD,20030519,175000,924,924,923,924
SPXUSD,20030519,175100,923,925,923,925
SPXUSD,20030519,175200,923,924,923,924
SPXUSD,20030519,175300,923,924,923,924
SPXUSD,20030519,175400,923,924,922,922
SPXUSD,20030519,175500,924,924,923,923
SPXUSD,20030519,175600,923,924,922,923
SPXUSD,20030519,175700,924,924,924,924
SPXUSD,20030519,175800,923,924,923,924
SPXUSD,20030519,175900,922,923,922,923
SPXUSD,20030519,180000,922,924,922,924
SPXUSD,20030519,180100,923,924,923,924
SPXUSD,20030519,180200,924,924,923,923
SPXUSD,20030519,180300,923,924,923,924
SPXUSD,20030519,180400,924,924,923,924
SPXUSD,20030519,180500,923,923,922,923
SPXUSD,20030519,180600,923,923,923,923
SPXUSD,20030519,180700,921,922,921,921
SPXUSD,20030519,180800,921,922,921,922
SPXUSD,20030519,180900,922,923,920,922
SPXUSD,20030519,181000,921,921,921,921
SPXUSD,20030519,181100,921,922,921,922
SPXUSD,20030519,181200,922,922,920,920
SPXUSD,20030519,181300,921,922,920,920
SPXUSD,20030519,181400,922,922,920,920
SPXUSD,20030519,181500,922,922,920,921
SPXUSD,20030519,181600,920,921,920,921
SPXUSD,20030519,181700,921,922,920,921
SPXUSD,20030519,181800,920,922,920,922
SPXUSD,20030519,181900,922,922,922,922
SPXUSD,20030519,182000,921,922,921,921
SPXUSD,20030519,182100,920,922,920,921
SPXUSD,20030519,182200,922,922,920,921
SPXUSD,20030519,182300,921,922,920,922
SPXUSD,20030519,182400,920,922,920,920
SPXUSD,20030519,182500,921,921,920,921
SPXUSD,20030519,182600,921,921,920,921
SPXUSD,20030519,182700,920,921,920,920
SPXUSD,20030519,182800,920,921,920,921
SPXUSD,20030519,182900,920,921,919,919
SPXUSD,20030519,183000,920,921,920,920
SPXUSD,20030519,183100,921,921,920,920
SPXUSD,20030519,183200,921,921,920,920
SPXUSD,20030519,183300,921,921,919,921
SPXUSD,20030519,183400,920,922,920,920
SPXUSD,20030519,183500,921,921,921,921
SPXUSD,20030519,183600,920,920,920,920
SPXUSD,20030519,183700,921,921,920,920
SPXUSD,20030519,183800,920,921,919,920
SPXUSD,20030519,183900,921,921,920,920
SPXUSD,20030519,184000,919,921,919,919
SPXUSD,20030519,184100,919,920,919,919
SPXUSD,20030519,184200,919,921,919,920
SPXUSD,20030519,184300,919,920,919,920
SPXUSD,20030519,184400,920,921,919,920
SPXUSD,20030519,184500,920,922,920,922
SPXUSD,20030519,184600,920,922,920,921
SPXUSD,20030519,184700,920,921,920,920
SPXUSD,20030519,184800,920,922,920,922
SPXUSD,20030519,184900,922,922,921,921
SPXUSD,20030519,185000,921,922,921,921
SPXUSD,20030519,185100,921,922,921,922
SPXUSD,20030519,185200,921,923,921,922
SPXUSD,20030519,185300,922,922,922,922
SPXUSD,20030519,185400,922,923,921,921
SPXUSD,20030519,185500,921,923,921,922
SPXUSD,20030519,185600,923,923,922,922
SPXUSD,20030519,185700,922,923,922,923
SPXUSD,20030519,185800,922,923,922,923
SPXUSD,20030519,185900,921,923,921,922
SPXUSD,20030519,190000,923,923,922,923
SPXUSD,20030519,190100,922,923,922,923
SPXUSD,20030519,190200,923,923,923,923
SPXUSD,20030519,190300,924,924,923,924
SPXUSD,20030519,190400,924,924,922,924
SPXUSD,20030519,190500,924,924,923,924
SPXUSD,20030519,190600,923,923,923,923
SPXUSD,20030519,190700,922,923,922,923
SPXUSD,20030519,190800,922,922,921,921
SPXUSD,20030519,190900,921,922,921,921
SPXUSD,20030519,191000,921,922,921,922
SPXUSD,20030519,191100,922,922,921,921
SPXUSD,20030519,191200,922,922,921,922
SPXUSD,20030519,191300,921,922,921,922
SPXUSD,20030519,191400,922,922,921,921
SPXUSD,20030519,191500,922,922,920,920
SPXUSD,20030519,191600,921,922,920,922
SPXUSD,20030519,191700,920,922,920,921
SPXUSD,20030519,191800,921,921,921,921
SPXUSD,20030519,191900,921,921,921,921
SPXUSD,20030519,192000,922,922,921,921
SPXUSD,20030519,192100,921,923,920,923
SPXUSD,20030519,192200,922,923,921,921
SPXUSD,20030519,192300,922,922,922,922
SPXUSD,20030519,192400,921,922,921,922
SPXUSD,20030519,192500,922,923,921,922
SPXUSD,20030519,192600,922,923,921,922
SPXUSD,20030519,192700,922,923,921,923
SPXUSD,20030519,192800,922,923,921,921
SPXUSD,20030519,192900,922,922,922,922
SPXUSD,20030519,193000,922,922,920,921
SPXUSD,20030519,193100,921,922,921,922
SPXUSD,20030519,193200,922,922,920,921
SPXUSD,20030519,193300,922,922,921,921
SPXUSD,20030519,193400,922,923,921,921
SPXUSD,20030519,193500,921,922,921,922
SPXUSD,20030519,193600,921,922,920,920
SPXUSD,20030519,193700,920,922,920,921
SPXUSD,20030519,193800,921,922,920,922
SPXUSD,20030519,193900,921,922,921,922
SPXUSD,20030519,194000,921,921,920,920
SPXUSD,20030519,194100,919,921,919,921
SPXUSD,20030519,194200,920,921,920,921
SPXUSD,20030519,194300,920,921,920,921
SPXUSD,20030519,194400,920,921,920,920
SPXUSD,20030519,194500,920,921,919,920
SPXUSD,20030519,194600,921,921,920,920
SPXUSD,20030519,194700,921,921,920,921
SPXUSD,20030519,194800,921,921,920,920
SPXUSD,20030519,194900,921,921,920,920
SPXUSD,20030519,195000,921,922,920,920
SPXUSD,20030519,195100,921,921,920,921
SPXUSD,20030519,195200,922,922,921,921
SPXUSD,20030519,195300,920,922,920,922
SPXUSD,20030519,195400,921,921,920,920
SPXUSD,20030519,195500,920,921,919,921
SPXUSD,20030519,195600,921,921,920,920
SPXUSD,20030519,195700,920,920,920,920
SPXUSD,20030519,195800,920,920,919,919
SPXUSD,20030519,195900,920,920,919,920
SPXUSD,20030519,200000,920,920,918,920
SPXUSD,20030519,200100,919,920,918,920
SPXUSD,20030519,200200,919,920,919,920
SPXUSD,20030519,200300,920,920,920,920
SPXUSD,20030519,200400,920,920,918,918
SPXUSD,20030519,200500,919,919,918,919
SPXUSD,20030519,200600,919,920,919,920
SPXUSD,20030519,200700,918,920,918,920
SPXUSD,20030519,200800,919,919,918,919
SPXUSD,20030519,200900,919,920,919,919
SPXUSD,20030519,201000,918,919,918,919
SPXUSD,20030519,201100,918,920,918,920
SPXUSD,20030519,201200,919,920,918,920
SPXUSD,20030519,201300,919,919,919,919
SPXUSD,20030519,201400,920,920,919,919
SPXUSD,20030519,201500,919,921,919,920
SPXUSD,20030519,201600,920,920,920,920
SPXUSD,20030519,201700,919,920,919,920
SPXUSD,20030519,201800,920,920,920,920
SPXUSD,20030519,201900,920,921,920,921
SPXUSD,20030519,202000,920,921,919,920
SPXUSD,20030519,202100,921,921,919,919
SPXUSD,20030519,202200,920,921,919,921
SPXUSD,20030519,202300,920,921,920,920
SPXUSD,20030519,202400,920,921,920,921
SPXUSD,20030519,202500,921,922,920,921
SPXUSD,20030519,202600,920,922,920,920
SPXUSD,20030519,202700,921,922,920,920
SPXUSD,20030519,202800,921,921,921,921
SPXUSD,20030519,202900,922,922,921,922
SPXUSD,20030519,203000,922,923,921,921
SPXUSD,20030519,203100,921,922,921,922
SPXUSD,20030519,203200,922,922,921,921
SPXUSD,20030519,203300,922,922,921,922
SPXUSD,20030519,203400,921,922,921,921
SPXUSD,20030519,203500,921,921,921,921
SPXUSD,20030519,203600,920,922,920,921
SPXUSD,20030519,203700,922,922,921,922
SPXUSD,20030519,203800,922,922,920,922
SPXUSD,20030519,203900,922,922,921,921
SPXUSD,20030519,204000,921,922,921,922
SPXUSD,20030519,204100,922,922,920,920
SPXUSD,20030519,204200,921,921,921,921
SPXUSD,20030519,204300,921,922,921,922
SPXUSD,20030519,204400,920,922,920,922
SPXUSD,20030519,204600,921,922,920,922
SPXUSD,20030519,204700,920,922,920,921
SPXUSD,20030519,204800,921,923,921,921
SPXUSD,20030519,204900,921,922,920,921
SPXUSD,20030519,205000,921,922,921,921
SPXUSD,20030519,205100,922,922,921,921
SPXUSD,20030519,205200,922,922,922,922
SPXUSD,20030519,205300,922,922,921,921
SPXUSD,20030519,205400,922,922,922,922
SPXUSD,20030519,205500,922,922,922,922
SPXUSD,20030519,205600,922,922,921,921
SPXUSD,20030519,205700,921,921,920,920
SPXUSD,20030519,205800,922,922,920,921
SPXUSD,20030519,205900,921,921,920,920
SPXUSD,20030519,210000,922,922,921,921
SPXUSD,20030519,210100,920,920,920,920
SPXUSD,20030519,210200,920,921,920,921
SPXUSD,20030519,210300,920,920,920,920
SPXUSD,20030519,210400,921,921,920,920
SPXUSD,20030519,210500,921,921,921,921
SPXUSD,20030519,210800,921,921,920,920
SPXUSD,20030519,210900,921,921,920,921
SPXUSD,20030519,211100,921,921,921,921
SPXUSD,20030519,211300,921,921,921,921
SPXUSD,20030519,211400,921,921,920,920
SPXUSD,20030519,213100,921,921,920,920
SPXUSD,20030519,213200,920,922,920,921
SPXUSD,20030519,213300,921,921,920,920
SPXUSD,20030519,213400,922,922,920,920
SPXUSD,20030519,213500,921,921,920,920
SPXUSD,20030519,213800,921,922,921,922
SPXUSD,20030519,213900,921,922,921,921
SPXUSD,20030519,214000,921,921,920,921
SPXUSD,20030519,214100,921,921,920,920
SPXUSD,20030519,214200,920,921,919,921
SPXUSD,20030519,214300,920,921,920,921
SPXUSD,20030519,214400,920,921,920,920
SPXUSD,20030519,214500,921,921,920,921
SPXUSD,20030519,214600,920,921,920,921
SPXUSD,20030519,215300,921,921,920,920
SPXUSD,20030519,215400,920,922,920,922
SPXUSD,20030519,215500,920,922,920,922
SPXUSD,20030519,215600,921,921,920,921
SPXUSD,20030519,215700,921,921,920,921
SPXUSD,20030519,215800,920,921,920,920
SPXUSD,20030519,220000,921,922,921,922
SPXUSD,20030519,220100,920,921,920,921
SPXUSD,20030519,220200,920,921,920,920
SPXUSD,20030519,220300,921,922,920,921
SPXUSD,20030519,220400,922,922,921,921
SPXUSD,20030519,220700,922,922,920,920
SPXUSD,20030519,220800,922,922,921,921
SPXUSD,20030519,220900,922,922,922,922
SPXUSD,20030519,221000,921,922,921,922
SPXUSD,20030519,221100,922,922,921,921
SPXUSD,20030519,221200,922,922,921,921
SPXUSD,20030519,221300,922,922,922,922
SPXUSD,20030519,221400,921,921,921,921
SPXUSD,20030519,221500,921,921,920,920
SPXUSD,20030519,221600,920,921,920,920
SPXUSD,20030519,221700,921,921,921,921
SPXUSD,20030519,221800,920,921,919,920
SPXUSD,20030519,221900,920,921,920,921
SPXUSD,20030519,222000,921,921,920,921
SPXUSD,20030519,222100,921,921,920,921
SPXUSD,20030519,222200,920,920,920,920
SPXUSD,20030519,222300,920,921,920,920
SPXUSD,20030519,222400,920,921,920,921
SPXUSD,20030519,222500,919,920,919,919
SPXUSD,20030519,222600,919,920,919,920
SPXUSD,20030519,222700,920,921,920,921
SPXUSD,20030519,222800,920,920,920,920
SPXUSD,20030519,222900,920,921,920,921
SPXUSD,20030519,223300,921,921,921,921
SPXUSD,20030519,223400,922,922,920,921
SPXUSD,20030519,223500,920,921,920,921
SPXUSD,20030519,223600,921,921,920,920
SPXUSD,20030519,224000,921,921,920,920
SPXUSD,20030519,224100,921,921,920,920
SPXUSD,20030519,224200,921,921,921,921
SPXUSD,20030519,224300,921,921,920,920
SPXUSD,20030519,224400,921,921,920,920
SPXUSD,20030519,224800,921,921,921,921
SPXUSD,20030519,225000,921,921,921,921
SPXUSD,20030519,225100,920,921,920,921
SPXUSD,20030519,225300,921,921,920,920
SPXUSD,20030519,225400,920,921,920,921
SPXUSD,20030519,225500,921,921,921,921
NDQUSD,20030519,000100,1152,1152,1151,1151
NDQUSD,20030519,000400,1151,1151,1150,1150
NDQUSD,20030519,000900,1150,1151,1150,1150
NDQUSD,20030519,001100,1151,1152,1151,1152
NDQUSD,20030519,001300,1152,1152,1150,1151
NDQUSD,20030519,002000,1150,1152,1150,1150
NDQUSD,20030519,002400,1150,1151,1150,1151
NDQUSD,20030519,002500,1151,1151,1150,1151
NDQUSD,20030519,002600,1150,1151,1150,1151
NDQUSD,20030519,002900,1151,1151,1151,1151
NDQUSD,20030519,003000,1151,1151,1150,1150
NDQUSD,20030519,003100,1150,1150,1150,1150
NDQUSD,20030519,003200,1149,1150,1149,1150
NDQUSD,20030519,003300,1151,1151,1149,1150
NDQUSD,20030519,003600,1150,1151,1150,1151
NDQUSD,20030519,003800,1149,1150,1148,1148
NDQUSD,20030519,004100,1148,1149,1148,1149
NDQUSD,20030519,004200,1149,1149,1148,1148
NDQUSD,20030519,004300,1148,1148,1148,1148
NDQUSD,20030519,004400,1148,1149,1148,1149
NDQUSD,20030519,004500,1149,1149,1148,1148
NDQUSD,20030519,004600,1149,1149,1148,1149
NDQUSD,20030519,004700,1148,1149,1148,1148
NDQUSD,20030519,004900,1147,1149,1147,1149
NDQUSD,20030519,005000,1150,1150,1149,1149
NDQUSD,20030519,005200,1149,1149,1148,1148
NDQUSD,20030519,005800,1149,1149,1148,1148
NDQUSD,20030519,005900,1149,1149,1146,1147
NDQUSD,20030519,010000,1146,1148,1146,1148
NDQUSD,20030519,010100,1148,1148,1146,1147
NDQUSD,20030519,010200,1146,1147,1146,1147
NDQUSD,20030519,010300,1148,1148,1147,1147
NDQUSD,20030519,010700,1147,1148,1147,1148
NDQUSD,20030519,010900,1147,1148,1147,1147
NDQUSD,20030519,011000,1147,1148,1147,1147
NDQUSD,20030519,011100,1147,1148,1147,1148
NDQUSD,20030519,011300,1148,1148,1148,1148
NDQUSD,20030519,011600,1147,1147,1147,1147
NDQUSD,20030519,012000,1147,1148,1147,1148
NDQUSD,20030519,012300,1147,1147,1146,1146
NDQUSD,20030519,012400,1147,1147,1146,1146
NDQUSD,20030519,012700,1147,1148,1147,1148
NDQUSD,20030519,013000,1147,1148,1147,1148
NDQUSD,20030519,013400,1148,1148,1146,1147
NDQUSD,20030519,013700,1148,1148,1148,1148
NDQUSD,20030519,013800,1148,1148,1147,1147
NDQUSD,20030519,014100,1147,1148,1147,1148
NDQUSD,20030519,014200,1147,1147,1147,1147
NDQUSD,20030519,014500,1148,1148,1147,1147
NDQUSD,20030519,014900,1146,1146,1146,1146
NDQUSD,20030519,015000,1146,1147,1146,1146
NDQUSD,20030519,015100,1145,1146,1145,1146
NDQUSD,20030519,015400,1147,1147,1146,1146
NDQUSD,20030519,015500,1148,1148,1147,1147
NDQUSD,20030519,015700,1148,1148,1146,1146
NDQUSD,20030519,020000,1147,1147,1146,1147
NDQUSD,20030519,020300,1146,1148,1146,1146
NDQUSD,20030519,020600,1147,1148,1147,1148
NDQUSD,20030519,020800,1148,1148,1147,1148
NDQUSD,20030519,021000,1146,1147,1146,1146
NDQUSD,20030519,021300,1147,1148,1147,1148
NDQUSD,20030519,021900,1148,1148,1147,1147
NDQUSD,20030519,022000,1147,1148,1146,1146
NDQUSD,20030519,022200,1148,1148,1147,1148
NDQUSD,20030519,022400,1148,1148,1147,1148
NDQUSD,20030519,022500,1147,1149,1147,1147
NDQUSD,20030519,022700,1148,1149,1148,1148
NDQUSD,20030519,022800,1149,1149,1147,1147
NDQUSD,20030519,023300,1149,1149,1147,1147
NDQUSD,20030519,023400,1149,1149,1148,1148
NDQUSD,20030519,023600,1148,1148,1148,1148
NDQUSD,20030519,024200,1149,1149,1147,1147
NDQUSD,20030519,024300,1146,1148,1146,1148
NDQUSD,20030519,024500,1147,1147,1147,1147
NDQUSD,20030519,024600,1148,1148,1146,1146
NDQUSD,20030519,024800,1147,1149,1147,1147
NDQUSD,20030519,030000,1147,1147,1147,1147
NDQUSD,20030519,030300,1147,1147,1147,1147
NDQUSD,20030519,030500,1148,1148,1147,1148
NDQUSD,20030519,030600,1147,1148,1147,1148
NDQUSD,20030519,030800,1147,1147,1146,1146
NDQUSD,20030519,031000,1147,1147,1146,1146
NDQUSD,20030519,032100,1146,1148,1146,1148
NDQUSD,20030519,032300,1147,1147,1147,1147
NDQUSD,20030519,033600,1148,1148,1147,1147
NDQUSD,20030519,040600,1148,1148,1147,1147
NDQUSD,20030519,040900,1147,1148,1147,1147
NDQUSD,20030519,043000,1148,1150,1148,1150
NDQUSD,20030519,043700,1148,1148,1147,1147
NDQUSD,20030519,043900,1148,1148,1147,1147
NDQUSD,20030519,044000,1147,1148,1147,1148
NDQUSD,20030519,044400,1148,1149,1148,1149
NDQUSD,20030519,045500,1147,1148,1147,1147
NDQUSD,20030519,050500,1148,1148,1148,1148
NDQUSD,20030519,051300,1148,1149,1148,1149
NDQUSD,20030519,052900,1148,1149,1148,1149
NDQUSD,20030519,053100,1147,1148,1147,1147
NDQUSD,20030519,053200,1147,1147,1146,1146
NDQUSD,20030519,053600,1147,1147,1146,1146
NDQUSD,20030519,054200,1148,1149,1147,1149
NDQUSD,20030519,054700,1147,1148,1147,1148
NDQUSD,20030519,060500,1148,1148,1148,1148
NDQUSD,20030519,060700,1148,1149,1147,1147
NDQUSD,20030519,060800,1147,1148,1147,1148
NDQUSD,20030519,061100,1147,1148,1147,1147
NDQUSD,20030519,061200,1147,1149,1147,1148
NDQUSD,20030519,062100,1148,1149,1148,1149
NDQUSD,20030519,062200,1149,1149,1149,1149
NDQUSD,20030519,062600,1149,1149,1148,1148
NDQUSD,20030519,062700,1148,1148,1147,1148
NDQUSD,20030519,063400,1147,1148,1147,1148
NDQUSD,20030519,063700,1147,1148,1147,1147
NDQUSD,20030519,063800,1147,1149,1147,1149
NDQUSD,20030519,063900,1147,1149,1147,1149
NDQUSD,20030519,064100,1149,1149,1148,1149
NDQUSD,20030519,064200,1147,1149,1147,1149
NDQUSD,20030519,064900,1148,1148,1147,1147
NDQUSD,20030519,065100,1149,1149,1148,1148
NDQUSD,20030519,065300,1147,1148,1147,1148
NDQUSD,20030519,065400,1148,1148,1147,1147
NDQUSD,20030519,065500,1148,1148,1147,1147
NDQUSD,20030519,065600,1146,1146,1146,1146
NDQUSD,20030519,065700,1146,1146,1146,1146
NDQUSD,20030519,065800,1146,1146,1146,1146
NDQUSD,20030519,070000,1146,1146,1146,1146
NDQUSD,20030519,070100,1146,1146,1145,1145
NDQUSD,20030519,070200,1147,1147,1146,1146
NDQUSD,20030519,070300,1146,1147,1146,1147
NDQUSD,20030519,070400,1147,1147,1146,1146
NDQUSD,20030519,070500,1147,1147,1146,1146
NDQUSD,20030519,070600,1146,1146,1146,1146
NDQUSD,20030519,070700,1146,1146,1145,1146
NDQUSD,20030519,070800,1146,1146,1144,1146
NDQUSD,20030519,070900,1144,1146,1144,1144
NDQUSD,20030519,071000,1145,1145,1145,1145
NDQUSD,20030519,071100,1146,1146,1145,1146
NDQUSD,20030519,071200,1144,1146,1144,1145
NDQUSD,20030519,071300,1146,1147,1145,1147
NDQUSD,20030519,071400,1147,1147,1145,1145
NDQUSD,20030519,071500,1146,1146,1146,1146
NDQUSD,20030519,071600,1147,1148,1147,1148
NDQUSD,20030519,071700,1146,1147,1146,1147
NDQUSD,20030519,071800,1146,1147,1146,1146
NDQUSD,20030519,071900,1146,1147,1146,1146
NDQUSD,20030519,072000,1146,1147,1145,1147
NDQUSD,20030519,072100,1145,1146,1145,1146
NDQUSD,20030519,072300,1145,1145,1145,1145
NDQUSD,20030519,072400,1146,1146,1146,1146
NDQUSD,20030519,072600,1147,1147,1146,1146
NDQUSD,20030519,073000,1147,1148,1146,1147
NDQUSD,20030519,073100,1146,1147,1146,1147
NDQUSD,20030519,073200,1146,1146,1146,1146
NDQUSD,20030519,073300,1146,1146,1146,1146
NDQUSD,20030519,073800,1146,1146,1145,1145
NDQUSD,20030519,073900,1145,1146,1145,1146
NDQUSD,20030519,074200,1145,1147,1145,1146
NDQUSD,20030519,074500,1145,1147,1145,1147
NDQUSD,20030519,074900,1146,1146,1145,1145
NDQUSD,20030519,075000,1147,1147,1146,1146
NDQUSD,20030519,075100,1145,1146,1145,1146
NDQUSD,20030519,075600,1147,1147,1145,1145
NDQUSD,20030519,075700,1146,1147,1146,1147
NDQUSD,20030519,075900,1145,1147,1145,1146
NDQUSD,20030519,080000,1146,1147,1146,1147
NDQUSD,20030519,080100,1146,1147,1145,1147
NDQUSD,20030519,080200,1146,1146,1146,1146
NDQUSD,20030519,080300,1146,1146,1146,1146
NDQUSD,20030519,080400,1146,1146,1146,1146
NDQUSD,20030519,080600,1147,1147,1146,1147
NDQUSD,20030519,080700,1146,1146,1145,1146
NDQUSD,20030519,080900,1145,1146,1145,1145
NDQUSD,20030519,081000,1146,1146,1145,1146
NDQUSD,20030519,081100,1147,1147,1145,1145
NDQUSD,20030519,081200,1147,1147,1145,1145
NDQUSD,20030519,081300,1146,1146,1146,1146
NDQUSD,20030519,081400,1146,1147,1146,1146
NDQUSD,20030519,081600,1146,1147,1146,1147
NDQUSD,20030519,081700,1147,1147,1146,1146
NDQUSD,20030519,081800,1146,1147,1146,1147
NDQUSD,20030519,082000,1145,1147,1145,1147
NDQUSD,20030519,082100,1147,1147,1146,1146
NDQUSD,20030519,082200,1147,1147,1146,1146
NDQUSD,20030519,082400,1145,1146,1145,1146
NDQUSD,20030519,082600,1147,1147,1145,1146
NDQUSD,20030519,082700,1146,1146,1145,1146
NDQUSD,20030519,082800,1147,1147,1146,1146
NDQUSD,20030519,083100,1147,1147,1145,1145
NDQUSD,20030519,083200,1147,1147,1147,1147
NDQUSD,20030519,083300,1147,1147,1146,1147
NDQUSD,20030519,083400,1145,1146,1145,1145
NDQUSD,20030519,083500,1146,1146,1146,1146
NDQUSD,20030519,083800,1146,1146,1146,1146
NDQUSD,20030519,083900,1147,1147,1145,1146
NDQUSD,20030519,084000,1147,1147,1146,1146
NDQUSD,20030519,084100,1146,1146,1145,1145
NDQUSD,20030519,084200,1145,1147,1145,1145
NDQUSD,20030519,084300,1145,1146,1145,1146
NDQUSD,20030519,084400,1146,1146,1145,1145
NDQUSD,20030519,084500,1145,1146,1144,1146
NDQUSD,20030519,084600,1145,1145,1145,1145
NDQUSD,20030519,084700,1145,1145,1145,1145
NDQUSD,20030519,084900,1145,1145,1144,1144
NDQUSD,20030519,085000,1145,1145,1144,1144
NDQUSD,20030519,085200,1145,1145,1145,1145
NDQUSD,20030519,085300,1144,1145,1144,1145
NDQUSD,20030519,085400,1145,1145,1144,1145
NDQUSD,20030519,085500,1145,1145,1144,1144
NDQUSD,20030519,085600,1145,1145,1143,1144
NDQUSD,20030519,085700,1143,1144,1143,1144
NDQUSD,20030519,085800,1144,1144,1143,1143
NDQUSD,20030519,085900,1144,1144,1143,1143
NDQUSD,20030519,090000,1145,1145,1144,1144
NDQUSD,20030519,091000,1146,1146,1144,1145
NDQUSD,20030519,091300,1146,1146,1145,1145
NDQUSD,20030519,091400,1145,1145,1145,1145
NDQUSD,20030519,091600,1146,1146,1145,1145
NDQUSD,20030519,091700,1145,1145,1145,1145
NDQUSD,20030519,092300,1146,1146,1145,1146
NDQUSD,20030519,092400,1145,1146,1145,1145
NDQUSD,20030519,092500,1145,1145,1145,1145
NDQUSD,20030519,092600,1145,1146,1145,1146
NDQUSD,20030519,092700,1145,1145,1145,1145
NDQUSD,20030519,093300,1146,1147,1145,1145
NDQUSD,20030519,093500,1145,1146,1145,1146
NDQUSD,20030519,093700,1145,1147,1145,1147
NDQUSD,20030519,093900,1146,1146,1146,1146
NDQUSD,20030519,094100,1147,1147,1147,1147
NDQUSD,20030519,094200,1147,1148,1147,1147
NDQUSD,20030519,094300,1146,1147,1146,1146
NDQUSD,20030519,094400,1148,1148,1147,1147
NDQUSD,20030519,094500,1147,1147,1146,1146
NDQUSD,20030519,095100,1146,1147,1146,1147
NDQUSD,20030519,095800,1147,1147,1146,1146
NDQUSD,20030519,095900,1145,1147,1145,1145
NDQUSD,20030519,100000,1147,1147,1146,1146
NDQUSD,20030519,100100,1147,1147,1145,1146
NDQUSD,20030519,100200,1145,1147,1145,1147
NDQUSD,20030519,100300,1147,1147,1146,1146
NDQUSD,20030519,100400,1146,1146,1145,1146
NDQUSD,20030519,100500,1146,1147,1146,1147
NDQUSD,20030519,100700,1147,1147,1147,1147
NDQUSD,20030519,101300,1146,1147,1146,1147
NDQUSD,20030519,101700,1147,1147,1147,1147
NDQUSD,20030519,101800,1147,1148,1147,1147
NDQUSD,20030519,102100,1147,1147,1146,1146
NDQUSD,20030519,102400,1145,1146,1145,1146
NDQUSD,20030519,102500,1146,1146,1145,1146
NDQUSD,20030519,102600,1146,1146,1146,1146
NDQUSD,20030519,102800,1146,1146,1145,1145
NDQUSD,20030519,102900,1145,1145,1143,1145
NDQUSD,20030519,103000,1144,1144,1143,1144
NDQUSD,20030519,103100,1144,1144,1143,1143
NDQUSD,20030519,103200,1145,1145,1143,1143
NDQUSD,20030519,103300,1144,1144,1144,1144
NDQUSD,20030519,103400,1144,1145,1144,1144
NDQUSD,20030519,103500,1145,1145,1145,1145
NDQUSD,20030519,103600,1146,1146,1146,1146
NDQUSD,20030519,103700,1146,1146,1144,1145
NDQUSD,20030519,103800,1145,1146,1145,1146
NDQUSD,20030519,103900,1146,1146,1145,1145
NDQUSD,20030519,104000,1144,1145,1144,1144
NDQUSD,20030519,104100,1146,1146,1145,1146
NDQUSD,20030519,104300,1146,1146,1145,1145
NDQUSD,20030519,104400,1144,1144,1144,1144
NDQUSD,20030519,104600,1144,1146,1144,1146
NDQUSD,20030519,104800,1145,1146,1145,1146
NDQUSD,20030519,104900,1147,1147,1145,1146
NDQUSD,20030519,105000,1146,1146,1146,1146
NDQUSD,20030519,105300,1147,1147,1146,1146
NDQUSD,20030519,105400,1147,1147,1145,1145
NDQUSD,20030519,105500,1145,1145,1145,1145
NDQUSD,20030519,105600,1145,1145,1144,1144
NDQUSD,20030519,105700,1146,1146,1145,1145
NDQUSD,20030519,105800,1145,1146,1145,1145
NDQUSD,20030519,105900,1145,1146,1145,1145
NDQUSD,20030519,110100,1145,1145,1143,1144
NDQUSD,20030519,110200,1144,1145,1144,1144
NDQUSD,20030519,110300,1144,1145,1144,1145
NDQUSD,20030519,110400,1145,1145,1144,1144
NDQUSD,20030519,110500,1144,1145,1144,1145
NDQUSD,20030519,110700,1145,1146,1145,1146
NDQUSD,20030519,110800,1145,1145,1144,1144
NDQUSD,20030519,110900,1144,1145,1144,1144
NDQUSD,20030519,111100,1144,1145,1144,1145
NDQUSD,20030519,111200,1144,1144,1144,1144
NDQUSD,20030519,111300,1145,1145,1143,1144
NDQUSD,20030519,111400,1143,1144,1143,1144
NDQUSD,20030519,111500,1143,1145,1143,1145
NDQUSD,20030519,111700,1143,1145,1143,1144
NDQUSD,20030519,111800,1143,1145,1143,1143
NDQUSD,20030519,112000,1143,1144,1143,1144
NDQUSD,20030519,112100,1145,1145,1144,1145
NDQUSD,20030519,112200,1144,1145,1144,1145
NDQUSD,20030519,112400,1143,1143,1143,1143
NDQUSD,20030519,112600,1144,1144,1143,1143
NDQUSD,20030519,112700,1144,1144,1143,1143
NDQUSD,20030519,112800,1145,1145,1144,1144
NDQUSD,20030519,112900,1145,1145,1145,1145
NDQUSD,20030519,113000,1144,1145,1144,1144
NDQUSD,20030519,113100,1145,1145,1144,1145
NDQUSD,20030519,113200,1144,1146,1144,1145
NDQUSD,20030519,113300,1144,1145,1144,1145
NDQUSD,20030519,113400,1145,1145,1144,1144
NDQUSD,20030519,113500,1144,1146,1144,1145
NDQUSD,20030519,113600,1145,1145,1144,1145
NDQUSD,20030519,113700,1146,1146,1145,1146
NDQUSD,20030519,113800,1146,1146,1145,1145
NDQUSD,20030519,113900,1144,1145,1144,1145
NDQUSD,20030519,114100,1145,1145,1145,1145
NDQUSD,20030519,114200,1146,1147,1145,1145
NDQUSD,20030519,114300,1144,1146,1144,1146
NDQUSD,20030519,114500,1146,1146,1146,1146
NDQUSD,20030519,114600,1147,1147,1146,1146
NDQUSD,20030519,114700,1147,1147,1146,1146
NDQUSD,20030519,115000,1145,1145,1145,1145
NDQUSD,20030519,115100,1146,1146,1144,1145
NDQUSD,20030519,115300,1145,1146,1145,1146
NDQUSD,20030519,115400,1144,1145,1144,1145
NDQUSD,20030519,115500,1146,1146,1145,1145
NDQUSD,20030519,115600,1147,1147,1145,1146
NDQUSD,20030519,115700,1145,1145,1145,1145
NDQUSD,20030519,115800,1145,1146,1145,1146
NDQUSD,20030519,115900,1144,1146,1144,1146
NDQUSD,20030519,120000,1145,1145,1144,1144
NDQUSD,20030519,120100,1145,1145,1145,1145
NDQUSD,20030519,120200,1144,1145,1144,1145
NDQUSD,20030519,120300,1144,1146,1144,1146
NDQUSD,20030519,120400,1145,1145,1145,1145
NDQUSD,20030519,120500,1145,1146,1145,1145
NDQUSD,20030519,120600,1146,1146,1145,1146
NDQUSD,20030519,120700,1146,1146,1145,1145
NDQUSD,20030519,120800,1145,1146,1145,1146
NDQUSD,20030519,120900,1145,1145,1145,1145
NDQUSD,20030519,121000,1146,1146,1145,1146
NDQUSD,20030519,121200,1146,1147,1146,1147
NDQUSD,20030519,121300,1146,1147,1146,1146
NDQUSD,20030519,121400,1145,1146,1145,1146
NDQUSD,20030519,121500,1146,1146,1145,1145
NDQUSD,20030519,121600,1145,1146,1145,1145
NDQUSD,20030519,121700,1145,1146,1145,1146
NDQUSD,20030519,121800,1145,1147,1145,1147
NDQUSD,20030519,121900,1146,1147,1145,1147
NDQUSD,20030519,122000,1146,1146,1146,1146
NDQUSD,20030519,122100,1146,1146,1145,1145
NDQUSD,20030519,122200,1146,1148,1144,1146
NDQUSD,20030519,122300,1145,1147,1145,1147
NDQUSD,20030519,122400,1147,1147,1146,1147
NDQUSD,20030519,122500,1145,1147,1145,1147
NDQUSD,20030519,122600,1145,1147,1145,1147
NDQUSD,20030519,122700,1146,1147,1146,1147
NDQUSD,20030519,122800,1147,1147,1147,1147
NDQUSD,20030519,122900,1147,1148,1147,1148
NDQUSD,20030519,123000,1146,1147,1146,1147
NDQUSD,20030519,123100,1146,1148,1146,1146
NDQUSD,20030519,123200,1146,1146,1146,1146
NDQUSD,20030519,123300,1147,1147,1146,1146
NDQUSD,20030519,123400,1146,1147,1145,1147
NDQUSD,20030519,123600,1147,1147,1146,1146
NDQUSD,20030519,123700,1145,1146,1145,1146
NDQUSD,20030519,123800,1145,1146,1145,1146
NDQUSD,20030519,123900,1146,1147,1146,1147
NDQUSD,20030519,124000,1146,1147,1146,1146
NDQUSD,20030519,124100,1147,1147,1145,1145
NDQUSD,20030519,124200,1147,1147,1146,1146
NDQUSD,20030519,124300,1145,1146,1145,1145
NDQUSD,20030519,124400,1146,1146,1145,1146
NDQUSD,20030519,124500,1146,1146,1145,1146
NDQUSD,20030519,124600,1146,1146,1145,1145
NDQUSD,20030519,124700,1144,1145,1144,1144
NDQUSD,20030519,124800,1145,1146,1145,1146
NDQUSD,20030519,124900,1145,1145,1144,1144
NDQUSD,20030519,125000,1146,1146,1145,1146
NDQUSD,20030519,125100,1145,1146,1144,1146
NDQUSD,20030519,125200,1145,1146,1145,1145
NDQUSD,20030519,125400,1146,1146,1144,1146
NDQUSD,20030519,125500,1145,1145,1145,1145
NDQUSD,20030519,125600,1145,1146,1145,1146
NDQUSD,20030519,125900,1146,1146,1145,1145
NDQUSD,20030519,130000,1146,1146,1145,1146
NDQUSD,20030519,130200,1145,1147,1145,1146
NDQUSD,20030519,130300,1146,1146,1145,1145
NDQUSD,20030519,130600,1146,1146,1145,1145
NDQUSD,20030519,130700,1146,1146,1144,1145
NDQUSD,20030519,130800,1146,1146,1145,1145
NDQUSD,20030519,130900,1145,1145,1145,1145
NDQUSD,20030519,131000,1144,1144,1144,1144
NDQUSD,20030519,131100,1145,1146,1144,1145
NDQUSD,20030519,131200,1144,1146,1144,1145
NDQUSD,20030519,131300,1145,1146,1144,1146
NDQUSD,20030519,131400,1145,1146,1145,1146
NDQUSD,20030519,131500,1145,1146,1145,1145
NDQUSD,20030519,131600,1145,1146,1144,1144
NDQUSD,20030519,131700,1145,1146,1144,1144
NDQUSD,20030519,131800,1145,1145,1144,1144
NDQUSD,20030519,131900,1145,1146,1145,1146
NDQUSD,20030519,132000,1146,1146,1146,1146
NDQUSD,20030519,132100,1147,1147,1145,1145
NDQUSD,20030519,132200,1146,1147,1145,1146
NDQUSD,20030519,132300,1147,1147,1146,1146
NDQUSD,20030519,132400,1146,1147,1145,1147
NDQUSD,20030519,132500,1146,1148,1146,1148
NDQUSD,20030519,132600,1146,1146,1145,1146
NDQUSD,20030519,132700,1147,1147,1145,1146
NDQUSD,20030519,132800,1146,1146,1146,1146
NDQUSD,20030519,132900,1146,1148,1146,1148
NDQUSD,20030519,133000,1147,1148,1145,1148
NDQUSD,20030519,133100,1146,1148,1146,1148
NDQUSD,20030519,133200,1148,1149,1147,1148
NDQUSD,20030519,133300,1149,1149,1147,1148
NDQUSD,20030519,133400,1147,1149,1147,1147
NDQUSD,20030519,133500,1147,1149,1147,1148
NDQUSD,20030519,133600,1148,1151,1148,1150
NDQUSD,20030519,133700,1150,1151,1149,1151
NDQUSD,20030519,133800,1151,1153,1149,1150
NDQUSD,20030519,133900,1150,1150,1148,1150
NDQUSD,20030519,134000,1149,1149,1148,1148
NDQUSD,20030519,134100,1148,1148,1146,1148
NDQUSD,20030519,134200,1147,1148,1146,1147
NDQUSD,20030519,134300,1145,1147,1144,1144
NDQUSD,20030519,134400,1144,1147,1144,1146
NDQUSD,20030519,134500,1145,1146,1144,1144
NDQUSD,20030519,134600,1142,1145,1142,1144
NDQUSD,20030519,134700,1145,1145,1144,1144
NDQUSD,20030519,134800,1146,1146,1144,1146
NDQUSD,20030519,134900,1145,1147,1144,1147
NDQUSD,20030519,135000,1146,1148,1145,1145
NDQUSD,20030519,135100,1146,1148,1144,1148
NDQUSD,20030519,135200,1148,1148,1146,1147
NDQUSD,20030519,135300,1146,1149,1145,1148
NDQUSD,20030519,135400,1148,1149,1147,1147
NDQUSD,20030519,135500,1147,1147,1146,1147
NDQUSD,20030519,135600,1147,1147,1145,1145
NDQUSD,20030519,135700,1145,1145,1143,1144
NDQUSD,20030519,135800,1144,1145,1143,1144
NDQUSD,20030519,135900,1144,1145,1142,1144
NDQUSD,20030519,140000,1145,1145,1143,1144
NDQUSD,20030519,140100,1143,1145,1143,1144
NDQUSD,20030519,140200,1145,1148,1145,1145
NDQUSD,20030519,140300,1146,1146,1145,1146
NDQUSD,20030519,140400,1145,1146,1142,1145
NDQUSD,20030519,140500,1145,1145,1142,1142
NDQUSD,20030519,140600,1142,1143,1142,1143
NDQUSD,20030519,140700,1142,1143,1141,1142
NDQUSD,20030519,140800,1141,1141,1140,1141
NDQUSD,20030519,140900,1142,1142,1141,1142
NDQUSD,20030519,141000,1141,1143,1140,1142
NDQUSD,20030519,141100,1142,1142,1139,1139
NDQUSD,20030519,141200,1139,1140,1139,1139
NDQUSD,20030519,141300,1141,1141,1139,1140
NDQUSD,20030519,141400,1141,1141,1140,1140
NDQUSD,20030519,141500,1139,1141,1137,1137
NDQUSD,20030519,141600,1138,1138,1135,1137
NDQUSD,20030519,141700,1136,1138,1136,1137
NDQUSD,20030519,141800,1136,1137,1134,1135
NDQUSD,20030519,141900,1134,1135,1132,1133
NDQUSD,20030519,142000,1134,1135,1133,1135
NDQUSD,20030519,142100,1135,1136,1135,1136
NDQUSD,20030519,142200,1136,1137,1134,1137
NDQUSD,20030519,142300,1136,1136,1135,1135
NDQUSD,20030519,142400,1135,1136,1135,1135
NDQUSD,20030519,142500,1136,1137,1135,1135
NDQUSD,20030519,142600,1136,1136,1134,1135
NDQUSD,20030519,142700,1135,1135,1133,1133
NDQUSD,20030519,142800,1134,1135,1132,1133
NDQUSD,20030519,142900,1134,1135,1133,1133
NDQUSD,20030519,143000,1133,1134,1132,1132
NDQUSD,20030519,143100,1133,1133,1130,1132
NDQUSD,20030519,143200,1132,1132,1130,1131
NDQUSD,20030519,143300,1130,1132,1130,1132
NDQUSD,20030519,143400,1132,1133,1131,1131
NDQUSD,20030519,143500,1132,1132,1130,1130
NDQUSD,20030519,143600,1132,1133,1131,1133
NDQUSD,20030519,143700,1132,1132,1131,1132
NDQUSD,20030519,143800,1131,1133,1131,1132
NDQUSD,20030519,143900,1131,1132,1131,1132
NDQUSD,20030519,144000,1131,1132,1131,1131
NDQUSD,20030519,144100,1132,1133,1131,1133
NDQUSD,20030519,144200,1132,1134,1131,1133
NDQUSD,20030519,144300,1133,1133,1132,1132
NDQUSD,20030519,144400,1132,1133,1131,1132
NDQUSD,20030519,144500,1131,1131,1130,1130
NDQUSD,20030519,144600,1132,1132,1131,1132
NDQUSD,20030519,144700,1132,1132,1129,1129
NDQUSD,20030519,144800,1129,1130,1128,1128
NDQUSD,20030519,144900,1129,1129,1128,1128
NDQUSD,20030519,145000,1128,1128,1128,1128
NDQUSD,20030519,145100,1128,1128,1126,1126
NDQUSD,20030519,145200,1127,1128,1125,1128
NDQUSD,20030519,145300,1127,1128,1126,1128
NDQUSD,20030519,145400,1126,1127,1126,1127
NDQUSD,20030519,145500,1128,1128,1127,1127
NDQUSD,20030519,145600,1128,1129,1126,1129
NDQUSD,20030519,145700,1127,1129,1127,1129
NDQUSD,20030519,145800,1127,1129,1127,1129
NDQUSD,20030519,145900,1129,1129,1128,1129
NDQUSD,20030519,150000,1129,1129,1127,1127
NDQUSD,20030519,150100,1128,1128,1126,1126
NDQUSD,20030519,150200,1127,1127,1126,1127
NDQUSD,20030519,150300,1127,1127,1125,1127
NDQUSD,20030519,150400,1126,1127,1126,1126
NDQUSD,20030519,150500,1127,1127,1126,1127
NDQUSD,20030519,150600,1127,1129,1127,1128
NDQUSD,20030519,150700,1127,1129,1127,1128
NDQUSD,20030519,150800,1128,1128,1127,1127
NDQUSD,20030519,150900,1127,1129,1127,1129
NDQUSD,20030519,151000,1128,1129,1128,1129
NDQUSD,20030519,151100,1129,1129,1128,1129
NDQUSD,20030519,151200,1129,1129,1128,1128
NDQUSD,20030519,151300,1128,1130,1128,1130
NDQUSD,20030519,151400,1128,1130,1128,1130
NDQUSD,20030519,151500,1129,1129,1129,1129
NDQUSD,20030519,151600,1129,1129,1129,1129
NDQUSD,20030519,151700,1129,1130,1129,1129
NDQUSD,20030519,151800,1128,1129,1128,1128
NDQUSD,20030519,151900,1129,1129,1127,1128
NDQUSD,20030519,152000,1128,1129,1128,1129
NDQUSD,20030519,152100,1128,1129,1128,1128
NDQUSD,20030519,152200,1129,1129,1129,1129
NDQUSD,20030519,152300,1129,1129,1129,1129
NDQUSD,20030519,152400,1129,1129,1128,1128
NDQUSD,20030519,152500,1129,1129,1128,1128
NDQUSD,20030519,152600,1128,1130,1128,1130
NDQUSD,20030519,152700,1129,1131,1129,1129
NDQUSD,20030519,152800,1131,1131,1129,1130
NDQUSD,20030519,152900,1130,1131,1128,1129
NDQUSD,20030519,153000,1128,1128,1127,1127
NDQUSD,20030519,153100,1129,1129,1127,1127
NDQUSD,20030519,153200,1128,1128,1128,1128
NDQUSD,20030519,153300,1128,1129,1127,1127
NDQUSD,20030519,153400,1129,1129,1126,1127
NDQUSD,20030519,153500,1127,1128,1125,1125
NDQUSD,20030519,153600,1125,1128,1125,1128
NDQUSD,20030519,153700,1126,1128,1126,1127
NDQUSD,20030519,153800,1128,1128,1126,1127
NDQUSD,20030519,153900,1127,1128,1127,1127
NDQUSD,20030519,154000,1129,1129,1128,1128
NDQUSD,20030519,154100,1129,1129,1128,1129
NDQUSD,20030519,154200,1129,1129,1128,1128
NDQUSD,20030519,154300,1129,1129,1127,1128
NDQUSD,20030519,154400,1128,1130,1127,1130
NDQUSD,20030519,154500,1130,1130,1128,1128
NDQUSD,20030519,154600,1130,1130,1128,1128
NDQUSD,20030519,154700,1128,1129,1128,1129
NDQUSD,20030519,154800,1129,1129,1128,1128
NDQUSD,20030519,154900,1129,1129,1127,1127
NDQUSD,20030519,155000,1128,1128,1126,1128
NDQUSD,20030519,155100,1128,1128,1126,1127
NDQUSD,20030519,155200,1127,1128,1127,1128
NDQUSD,20030519,155300,1128,1128,1127,1128
NDQUSD,20030519,155400,1128,1129,1128,1129
NDQUSD,20030519,155500,1127,1128,1126,1128
NDQUSD,20030519,155600,1127,1127,1125,1127
NDQUSD,20030519,155700,1126,1127,1126,1127
NDQUSD,20030519,155800,1125,1126,1125,1125
NDQUSD,20030519,155900,1127,1127,1125,1125
NDQUSD,20030519,160000,1124,1125,1124,1125
NDQUSD,20030519,160100,1125,1126,1125,1126
NDQUSD,20030519,160200,1124,1126,1122,1122
NDQUSD,20030519,160300,1123,1124,1123,1124
NDQUSD,20030519,160400,1124,1124,1122,1123
NDQUSD,20030519,160500,1124,1124,1123,1123
NDQUSD,20030519,160600,1124,1125,1124,1124
NDQUSD,20030519,160700,1123,1125,1123,1125
NDQUSD,20030519,160800,1125,1125,1124,1124
NDQUSD,20030519,160900,1124,1124,1123,1123
NDQUSD,20030519,161000,1124,1125,1123,1123
NDQUSD,20030519,161100,1125,1125,1124,1124
NDQUSD,20030519,161200,1124,1125,1123,1125
NDQUSD,20030519,161300,1124,1125,1123,1124
NDQUSD,20030519,161400,1123,1126,1123,1125
NDQUSD,20030519,161500,1125,1126,1124,1125
NDQUSD,20030519,161600,1126,1126,1125,1125
NDQUSD,20030519,161700,1125,1127,1125,1127
NDQUSD,20030519,161800,1127,1127,1125,1125
NDQUSD,20030519,161900,1126,1126,1125,1125
NDQUSD,20030519,162000,1125,1127,1125,1127
NDQUSD,20030519,162100,1126,1127,1126,1126
NDQUSD,20030519,162200,1126,1126,1126,1126
NDQUSD,20030519,162300,1125,1126,1124,1124
NDQUSD,20030519,162400,1124,1126,1124,1124
NDQUSD,20030519,162500,1124,1125,1124,1125
NDQUSD,20030519,162600,1125,1125,1124,1125
NDQUSD,20030519,162700,1126,1126,1125,1126
NDQUSD,20030519,162800,1126,1126,1125,1125
NDQUSD,20030519,162900,1126,1126,1126,1126
NDQUSD,20030519,163000,1127,1127,1126,1126
NDQUSD,20030519,163100,1126,1127,1126,1127
NDQUSD,20030519,163200,1126,1127,1126,1127
NDQUSD,20030519,163300,1126,1126,1125,1125
NDQUSD,20030519,163400,1126,1126,1125,1125
NDQUSD,20030519,163500,1125,1125,1124,1124
NDQUSD,20030519,163600,1126,1126,1124,1124
NDQUSD,20030519,163700,1125,1125,1125,1125
NDQUSD,20030519,163800,1125,1126,1125,1125
NDQUSD,20030519,163900,1126,1127,1125,1126
NDQUSD,20030519,164000,1125,1126,1125,1126
NDQUSD,20030519,164100,1125,1127,1125,1125
NDQUSD,20030519,164200,1125,1125,1125,1125
NDQUSD,20030519,164300,1125,1126,1125,1126
NDQUSD,20030519,164400,1126,1126,1125,1125
NDQUSD,20030519,164500,1125,1126,1125,1125
NDQUSD,20030519,164600,1125,1125,1125,1125
NDQUSD,20030519,164700,1125,1125,1124,1125
NDQUSD,20030519,164800,1126,1126,1125,1125
NDQUSD,20030519,164900,1124,1126,1123,1123
NDQUSD,20030519,165000,1124,1125,1124,1125
NDQUSD,20030519,165100,1124,1124,1123,1123
NDQUSD,20030519,165200,1123,1123,1123,1123
NDQUSD,20030519,165300,1122,1124,1121,1122
NDQUSD,20030519,165400,1122,1122,1120,1122
NDQUSD,20030519,165500,1120,1123,1120,1121
NDQUSD,20030519,165600,1123,1123,1122,1122
NDQUSD,20030519,165700,1122,1123,1121,1123
NDQUSD,20030519,165800,1122,1123,1122,1122
NDQUSD,20030519,165900,1123,1123,1121,1123
NDQUSD,20030519,170000,1122,1124,1122,1123
NDQUSD,20030519,170100,1122,1123,1122,1123
NDQUSD,20030519,170200,1123,1123,1121,1123
NDQUSD,20030519,170300,1123,1123,1121,1121
NDQUSD,20030519,170400,1122,1123,1122,1122
NDQUSD,20030519,170500,1123,1124,1121,1123
NDQUSD,20030519,170600,1123,1123,1123,1123
NDQUSD,20030519,170700,1123,1124,1122,1122
NDQUSD,20030519,170800,1123,1123,1123,1123
NDQUSD,20030519,170900,1123,1123,1122,1123
NDQUSD,20030519,171000,1121,1123,1121,1122
NDQUSD,20030519,171100,1122,1122,1121,1121
NDQUSD,20030519,171200,1122,1123,1121,1121
NDQUSD,20030519,171300,1121,1122,1120,1121
NDQUSD,20030519,171400,1121,1122,1120,1122
NDQUSD,20030519,171500,1121,1122,1120,1120
NDQUSD,20030519,171600,1121,1122,1121,1121
NDQUSD,20030519,171700,1122,1122,1121,1121
NDQUSD,20030519,171800,1121,1121,1120,1121
NDQUSD,20030519,171900,1122,1123,1122,1123
NDQUSD,20030519,172000,1123,1123,1122,1122
NDQUSD,20030519,172100,1122,1123,1122,1122
NDQUSD,20030519,172200,1123,1123,1122,1123
NDQUSD,20030519,172300,1123,1123,1123,1123
NDQUSD,20030519,172400,1123,1124,1123,1124
NDQUSD,20030519,172500,1124,1124,1124,1124
NDQUSD,20030519,172600,1126,1126,1124,1124
NDQUSD,20030519,172700,1126,1126,1124,1124
NDQUSD,20030519,172800,1126,1126,1124,1124
NDQUSD,20030519,172900,1126,1126,1125,1125
NDQUSD,20030519,173000,1126,1126,1124,1125
NDQUSD,20030519,173100,1126,1126,1125,1125
NDQUSD,20030519,173200,1125,1126,1125,1125
NDQUSD,20030519,173300,1125,1125,1124,1124
NDQUSD,20030519,173400,1125,1127,1124,1124
NDQUSD,20030519,173500,1124,1124,1124,1124
NDQUSD,20030519,173600,1125,1125,1124,1124
NDQUSD,20030519,173700,1125,1125,1125,1125
NDQUSD,20030519,173800,1125,1125,1124,1124
NDQUSD,20030519,173900,1124,1124,1124,1124
NDQUSD,20030519,174000,1123,1124,1123,1124
NDQUSD,20030519,174100,1124,1125,1123,1124
NDQUSD,20030519,174200,1124,1125,1124,1125
NDQUSD,20030519,174300,1124,1125,1124,1125
NDQUSD,20030519,174400,1124,1125,1123,1125
NDQUSD,20030519,174500,1125,1125,1124,1124
NDQUSD,20030519,174600,1125,1125,1124,1124
NDQUSD,20030519,174700,1125,1125,1124,1124
NDQUSD,20030519,174800,1124,1124,1123,1124
NDQUSD,20030519,174900,1125,1125,1123,1125
NDQUSD,20030519,175000,1125,1125,1123,1124
NDQUSD,20030519,175100,1123,1123,1123,1123
NDQUSD,20030519,175200,1123,1124,1121,1122
NDQUSD,20030519,175300,1123,1123,1121,1122
NDQUSD,20030519,175400,1122,1123,1120,1120
NDQUSD,20030519,175500,1120,1120,1120,1120
NDQUSD,20030519,175600,1121,1121,1120,1120
NDQUSD,20030519,175700,1122,1122,1120,1120
NDQUSD,20030519,175800,1122,1122,1120,1121
NDQUSD,20030519,175900,1122,1122,1121,1121
NDQUSD,20030519,180000,1121,1121,1119,1119
NDQUSD,20030519,180100,1121,1121,1120,1120
NDQUSD,20030519,180200,1120,1120,1120,1120
NDQUSD,20030519,180300,1122,1122,1120,1120
NDQUSD,20030519,180400,1120,1122,1120,1122
NDQUSD,20030519,180500,1120,1122,1120,1120
NDQUSD,20030519,180600,1120,1122,1120,1122
NDQUSD,20030519,180700,1121,1121,1120,1120
NDQUSD,20030519,180800,1120,1120,1120,1120
NDQUSD,20030519,180900,1121,1121,1120,1121
NDQUSD,20030519,181000,1121,1121,1120,1121
NDQUSD,20030519,181100,1120,1120,1119,1119
NDQUSD,20030519,181200,1119,1119,1118,1118
NDQUSD,20030519,181300,1118,1119,1117,1119
NDQUSD,20030519,181400,1118,1119,1118,1119
NDQUSD,20030519,181500,1119,1120,1119,1119
NDQUSD,20030519,181600,1119,1120,1118,1119
NDQUSD,20030519,181700,1120,1120,1120,1120
NDQUSD,20030519,181800,1120,1120,1119,1119
NDQUSD,20030519,181900,1119,1121,1119,1121
NDQUSD,20030519,182000,1119,1120,1119,1119
NDQUSD,20030519,182100,1120,1121,1119,1119
NDQUSD,20030519,182200,1120,1121,1119,1120
NDQUSD,20030519,182300,1119,1120,1119,1119
NDQUSD,20030519,182400,1119,1120,1119,1119
NDQUSD,20030519,182500,1120,1120,1117,1117
NDQUSD,20030519,182600,1117,1118,1117,1117
NDQUSD,20030519,182700,1118,1118,1117,1117
NDQUSD,20030519,182800,1116,1117,1116,1116
NDQUSD,20030519,182900,1117,1117,1116,1117
NDQUSD,20030519,183000,1119,1119,1118,1118
NDQUSD,20030519,183100,1119,1119,1118,1118
NDQUSD,20030519,183200,1118,1119,1118,1118
NDQUSD,20030519,183300,1119,1119,1118,1119
NDQUSD,20030519,183400,1119,1119,1118,1118
NDQUSD,20030519,183500,1118,1120,1118,1119
NDQUSD,20030519,183600,1119,1120,1119,1119
NDQUSD,20030519,183700,1119,1121,1119,1120
NDQUSD,20030519,183800,1121,1121,1120,1120
NDQUSD,20030519,183900,1121,1121,1121,1121
NDQUSD,20030519,184000,1121,1121,1121,1121
NDQUSD,20030519,184100,1121,1121,1121,1121
NDQUSD,20030519,184200,1122,1123,1122,1123
NDQUSD,20030519,184300,1123,1123,1121,1121
NDQUSD,20030519,184400,1122,1123,1121,1121
NDQUSD,20030519,184500,1122,1122,1121,1122
NDQUSD,20030519,184600,1123,1123,1122,1122
NDQUSD,20030519,184700,1122,1123,1122,1122
NDQUSD,20030519,184800,1122,1123,1122,1123
NDQUSD,20030519,184900,1122,1123,1121,1121
NDQUSD,20030519,185000,1122,1123,1122,1123
NDQUSD,20030519,185100,1123,1123,1121,1121
NDQUSD,20030519,185200,1123,1123,1121,1122
NDQUSD,20030519,185300,1122,1122,1121,1121
NDQUSD,20030519,185400,1120,1121,1119,1121
NDQUSD,20030519,185500,1121,1121,1120,1120
NDQUSD,20030519,185600,1120,1120,1120,1120
NDQUSD,20030519,185700,1120,1121,1119,1120
NDQUSD,20030519,185800,1121,1121,1119,1121
NDQUSD,20030519,185900,1120,1120,1120,1120
NDQUSD,20030519,190000,1119,1120,1118,1120
NDQUSD,20030519,190100,1120,1120,1119,1120
NDQUSD,20030519,190200,1119,1120,1118,1119
NDQUSD,20030519,190300,1120,1120,1119,1119
NDQUSD,20030519,190400,1120,1120,1118,1120
NDQUSD,20030519,190500,1119,1121,1119,1120
NDQUSD,20030519,190600,1120,1121,1119,1121
NDQUSD,20030519,190700,1121,1121,1121,1121
NDQUSD,20030519,190800,1121,1121,1120,1120
NDQUSD,20030519,190900,1120,1122,1120,1122
NDQUSD,20030519,191000,1121,1122,1121,1122
NDQUSD,20030519,191100,1122,1122,1120,1122
NDQUSD,20030519,191200,1122,1122,1121,1122
NDQUSD,20030519,191300,1120,1121,1120,1121
NDQUSD,20030519,191400,1120,1122,1120,1122
NDQUSD,20030519,191500,1121,1122,1120,1120
NDQUSD,20030519,191600,1120,1121,1119,1120
NDQUSD,20030519,191700,1120,1120,1119,1119
NDQUSD,20030519,191800,1119,1120,1118,1119
NDQUSD,20030519,191900,1119,1121,1119,1120
NDQUSD,20030519,192000,1121,1121,1119,1119
NDQUSD,20030519,192100,1119,1120,1118,1118
NDQUSD,20030519,192200,1118,1120,1118,1120
NDQUSD,20030519,192300,1119,1120,1118,1120
NDQUSD,20030519,192400,1120,1120,1119,1120
NDQUSD,20030519,192500,1118,1119,1117,1117
NDQUSD,20030519,192600,1118,1118,1118,1118
NDQUSD,20030519,192700,1118,1118,1116,1117
NDQUSD,20030519,192800,1116,1118,1116,1116
NDQUSD,20030519,192900,1117,1118,1115,1118
NDQUSD,20030519,193000,1118,1118,1116,1118
NDQUSD,20030519,193100,1116,1119,1116,1118
NDQUSD,20030519,193200,1118,1118,1117,1118
NDQUSD,20030519,193300,1118,1118,1116,1117
NDQUSD,20030519,193400,1117,1117,1117,1117
NDQUSD,20030519,193500,1118,1119,1117,1119
NDQUSD,20030519,193600,1119,1119,1118,1118
NDQUSD,20030519,193700,1118,1119,1116,1117
NDQUSD,20030519,193800,1117,1117,1116,1117
NDQUSD,20030519,193900,1117,1117,1116,1117
NDQUSD,20030519,194000,1117,1117,1115,1117
NDQUSD,20030519,194100,1116,1118,1116,1116
NDQUSD,20030519,194200,1117,1117,1117,1117
NDQUSD,20030519,194300,1116,1116,1115,1115
NDQUSD,20030519,194400,1116,1116,1114,1114
NDQUSD,20030519,194500,1114,1115,1114,1115
NDQUSD,20030519,194600,1113,1113,1112,1112
NDQUSD,20030519,194700,1111,1113,1111,1112
NDQUSD,20030519,194800,1113,1113,1110,1111
NDQUSD,20030519,194900,1111,1111,1110,1111
NDQUSD,20030519,195000,1112,1112,1111,1111
NDQUSD,20030519,195100,1112,1112,1111,1112
NDQUSD,20030519,195200,1110,1111,1110,1110
NDQUSD,20030519,195300,1111,1112,1111,1112
NDQUSD,20030519,195400,1112,1112,1111,1111
NDQUSD,20030519,195500,1111,1112,1111,1112
NDQUSD,20030519,195600,1111,1113,1110,1113
NDQUSD,20030519,195700,1113,1113,1112,1112
NDQUSD,20030519,195800,1113,1113,1111,1111
NDQUSD,20030519,195900,1111,1114,1111,1113
NDQUSD,20030519,200000,1114,1114,1111,1111
NDQUSD,20030519,200100,1111,1112,1111,1111
NDQUSD,20030519,200200,1112,1113,1112,1113
NDQUSD,20030519,200300,1111,1113,1111,1113
NDQUSD,20030519,200400,1112,1112,1112,1112
NDQUSD,20030519,200500,1113,1114,1111,1112
NDQUSD,20030519,200600,1113,1113,1112,1113
NDQUSD,20030519,200700,1112,1113,1112,1113
NDQUSD,20030519,200800,1112,1113,1112,1113
NDQUSD,20030519,200900,1114,1114,1111,1112
NDQUSD,20030519,201000,1112,1113,1111,1112
NDQUSD,20030519,201100,1114,1114,1114,1114
NDQUSD,20030519,201200,1112,1113,1112,1112
NDQUSD,20030519,201300,1113,1113,1112,1112
NDQUSD,20030519,201400,1113,1114,1112,1112
NDQUSD,20030519,204500,1113,1114,1112,1112
NDQUSD,20030519,204600,1113,1114,1112,1113
NDQUSD,20030519,204700,1114,1114,1113,1114
NDQUSD,20030519,204800,1112,1114,1112,1112
NDQUSD,20030519,204900,1113,1114,1113,1114
NDQUSD,20030519,205000,1114,1114,1112,1112
NDQUSD,20030519,205200,1114,1114,1112,1114
NDQUSD,20030519,205300,1114,1114,1112,1112
NDQUSD,20030519,205400,1112,1113,1112,1113
NDQUSD,20030519,205500,1113,1114,1113,1114
NDQUSD,20030519,205600,1113,1113,1112,1113
NDQUSD,20030519,205700,1112,1112,1111,1112
NDQUSD,20030519,205900,1112,1113,1112,1113
NDQUSD,20030519,210000,1113,1113,1111,1113
NDQUSD,20030519,210100,1112,1113,1112,1112
NDQUSD,20030519,210200,1112,1113,1112,1112
NDQUSD,20030519,210300,1113,1113,1112,1112
NDQUSD,20030519,210400,1113,1113,1112,1113
NDQUSD,20030519,210500,1112,1113,1112,1112
NDQUSD,20030519,210600,1111,1113,1111,1112
NDQUSD,20030519,210700,1113,1113,1111,1113
NDQUSD,20030519,210800,1113,1113,1113,1113
NDQUSD,20030519,210900,1112,1113,1112,1112
NDQUSD,20030519,211100,1113,1113,1112,1112
NDQUSD,20030519,211300,1112,1113,1112,1112
NDQUSD,20030519,211500,1112,1113,1112,1113
NDQUSD,20030519,211600,1112,1112,1111,1112
NDQUSD,20030519,211700,1111,1112,1111,1112
NDQUSD,20030519,211800,1112,1112,1111,1111
NDQUSD,20030519,211900,1112,1112,1112,1112
NDQUSD,20030519,212200,1111,1112,1111,1111
NDQUSD,20030519,212300,1111,1112,1111,1111
NDQUSD,20030519,212400,1112,1112,1111,1111
NDQUSD,20030519,212500,1112,1112,1110,1110
NDQUSD,20030519,212600,1110,1112,1110,1112
NDQUSD,20030519,212700,1110,1112,1110,1112
NDQUSD,20030519,212800,1112,1112,1112,1112
NDQUSD,20030519,213000,1112,1112,1111,1111
NDQUSD,20030519,213100,1111,1112,1110,1112
NDQUSD,20030519,213300,1112,1112,1112,1112
NDQUSD,20030519,213600,1111,1111,1111,1111
NDQUSD,20030519,213700,1111,1112,1111,1111
NDQUSD,20030519,213800,1112,1112,1112,1112
NDQUSD,20030519,214000,1112,1113,1111,1111
NDQUSD,20030519,214100,1112,1113,1111,1111
NDQUSD,20030519,214200,1111,1112,1111,1112
NDQUSD,20030519,214400,1112,1112,1111,1111
NDQUSD,20030519,214700,1111,1112,1111,1111
NDQUSD,20030519,214800,1111,1111,1111,1111
NDQUSD,20030519,214900,1111,1112,1111,1111
NDQUSD,20030519,215000,1112,1112,1111,1111
NDQUSD,20030519,215100,1112,1113,1112,1113
NDQUSD,20030519,215200,1112,1112,1112,1112
NDQUSD,20030519,215300,1111,1113,1111,1113
NDQUSD,20030519,215400,1112,1113,1112,1113
NDQUSD,20030519,215500,1112,1113,1112,1113
NDQUSD,20030519,215600,1114,1114,1112,1114
NDQUSD,20030519,215700,1114,1114,1113,1113
NDQUSD,20030519,215800,1112,1114,1112,1114
NDQUSD,20030519,215900,1114,1114,1113,1113
NDQUSD,20030519,220000,1112,1113,1112,1113
NDQUSD,20030519,220700,1113,1113,1112,1112
NDQUSD,20030519,220800,1113,1114,1113,1114
NDQUSD,20030519,220900,1113,1113,1112,1113
NDQUSD,20030519,221300,1114,1114,1113,1114
NDQUSD,20030519,221400,1113,1113,1112,1112
NDQUSD,20030519,221500,1113,1113,1112,1112
NDQUSD,20030519,221700,1112,1113,1112,1113
NDQUSD,20030519,221800,1112,1113,1112,1113
NDQUSD,20030519,222100,1111,1111,1111,1111
NDQUSD,20030519,222300,1111,1112,1111,1112
NDQUSD,20030519,222500,1111,1113,1111,1112
NDQUSD,20030519,222600,1112,1112,1111,1111
NDQUSD,20030519,222700,1111,1112,1110,1110
NDQUSD,20030519,222800,1112,1112,1112,1112
NDQUSD,20030519,223100,1112,1112,1111,1112
NDQUSD,20030519,223200,1111,1112,1111,1112
NDQUSD,20030519,223300,1112,1112,1110,1111
NDQUSD,20030519,223400,1112,1112,1112,1112
NDQUSD,20030519,223800,1111,1112,1111,1112
NDQUSD,20030519,224700,1111,1113,1111,1113
NDQUSD,20030519,225000,1111,1111,1111,1111
NDQUSD,20030519,225200,1111,1112,1111,1112
NDQUSD,20030519,225700,1111,1112,1111,1112
NDQUSD,20030519,225900,1111,1111,1110,1110
NDQUSD,20030519,230300,1111,1111,1111,1111
NDQUSD,20030519,230700,1112,1112,1111,1111
NDQUSD,20030519,230800,1111,1112,1111,1112
NDQUSD,20030519,231100,1112,1112,1111,1112
NDQUSD,20030519,231200,1112,1112,1111,1111
NDQUSD,20030519,231300,1110,1112,1110,1112
NDQUSD,20030519,231600,1112,1112,1111,1112
NDQUSD,20030519,232000,1112,1112,1111,1111
NDQUSD,20030519,232200,1112,1112,1112,1112
NDQUSD,20030519,232300,1112,1112,1111,1111
NDQUSD,20030519,232700,1110,1111,1110,1111
NDQUSD,20030519,233200,1112,1112,1110,1112
NDQUSD,20030519,234100,1112,1112,1110,1110
NDQUSD,20030519,234200,1112,1112,1110,1110
NDQUSD,20030519,234600,1110,1112,1110,1112
NDQUSD,20030519,234700,1111,1111,1111,1111
NDQUSD,20030519,235900,1112,1112,1111,1111
