<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030520,000200,1.1648,1.1648,1.1647,1.1647
EURUSD,20030520,000300,1.1646,1.1646,1.1645,1.1645
EURUSD,20030520,000500,1.1644,1.1645,1.1644,1.1645
EURUSD,20030520,000700,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,000900,1.1645,1.1645,1.1644,1.1645
EURUSD,20030520,001400,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,001800,1.1646,1.1646,1.1646,1.1646
EURUSD,20030520,002000,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,002300,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,002400,1.1645,1.1645,1.1644,1.1644
EURUSD,20030520,002500,1.1643,1.1643,1.1641,1.1641
EURUSD,20030520,002600,1.1640,1.1640,1.1640,1.1640
EURUSD,20030520,002800,1.1638,1.1639,1.1638,1.1638
EURUSD,20030520,003200,1.1637,1.1638,1.1637,1.1637
EURUSD,20030520,003300,1.1638,1.1638,1.1638,1.1638
EURUSD,20030520,003400,1.1639,1.1640,1.1639,1.1640
EURUSD,20030520,003500,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,003600,1.1640,1.1640,1.1640,1.1640
EURUSD,20030520,004000,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,004100,1.1640,1.1641,1.1640,1.1641
EURUSD,20030520,004200,1.1642,1.1642,1.1642,1.1642
EURUSD,20030520,004300,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,004500,1.1642,1.1643,1.1641,1.1643
EURUSD,20030520,004600,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,004700,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,004800,1.1642,1.1642,1.1642,1.1642
EURUSD,20030520,004900,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,005100,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,005200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,005700,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,010200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,010300,1.1642,1.1642,1.1641,1.1641
EURUSD,20030520,010400,1.1640,1.1640,1.1637,1.1638
EURUSD,20030520,010500,1.1637,1.1637,1.1637,1.1637
EURUSD,20030520,010700,1.1638,1.1638,1.1637,1.1637
EURUSD,20030520,010900,1.1638,1.1638,1.1637,1.1637
EURUSD,20030520,011000,1.1636,1.1636,1.1634,1.1634
EURUSD,20030520,011100,1.1633,1.1635,1.1633,1.1635
EURUSD,20030520,011200,1.1636,1.1636,1.1635,1.1636
EURUSD,20030520,011300,1.1635,1.1636,1.1635,1.1636
EURUSD,20030520,011400,1.1635,1.1636,1.1633,1.1633
EURUSD,20030520,011700,1.1632,1.1632,1.1632,1.1632
EURUSD,20030520,011800,1.1631,1.1631,1.1627,1.1628
EURUSD,20030520,011900,1.1627,1.1628,1.1627,1.1628
EURUSD,20030520,012000,1.1627,1.1628,1.1627,1.1628
EURUSD,20030520,012100,1.1629,1.1631,1.1629,1.1631
EURUSD,20030520,012200,1.1632,1.1632,1.1632,1.1632
EURUSD,20030520,012300,1.1633,1.1633,1.1633,1.1633
EURUSD,20030520,012800,1.1633,1.1633,1.1633,1.1633
EURUSD,20030520,013100,1.1634,1.1634,1.1633,1.1633
EURUSD,20030520,013200,1.1634,1.1634,1.1634,1.1634
EURUSD,20030520,013300,1.1633,1.1633,1.1631,1.1631
EURUSD,20030520,013400,1.1629,1.1629,1.1629,1.1629
EURUSD,20030520,013500,1.1628,1.1628,1.1626,1.1627
EURUSD,20030520,013600,1.1628,1.1628,1.1628,1.1628
EURUSD,20030520,013700,1.1626,1.1627,1.1626,1.1626
EURUSD,20030520,013900,1.1625,1.1625,1.1625,1.1625
EURUSD,20030520,014000,1.1626,1.1626,1.1626,1.1626
EURUSD,20030520,014100,1.1627,1.1628,1.1626,1.1628
EURUSD,20030520,014200,1.1629,1.1629,1.1629,1.1629
EURUSD,20030520,014300,1.1630,1.1630,1.1630,1.1630
EURUSD,20030520,014400,1.1631,1.1631,1.1631,1.1631
EURUSD,20030520,014500,1.1632,1.1632,1.1631,1.1632
EURUSD,20030520,014600,1.1633,1.1633,1.1633,1.1633
EURUSD,20030520,014700,1.1632,1.1632,1.1632,1.1632
EURUSD,20030520,014800,1.1631,1.1631,1.1631,1.1631
EURUSD,20030520,015200,1.1630,1.1631,1.1629,1.1630
EURUSD,20030520,015300,1.1629,1.1630,1.1629,1.1630
EURUSD,20030520,015500,1.1629,1.1630,1.1629,1.1630
EURUSD,20030520,015700,1.1631,1.1635,1.1631,1.1635
EURUSD,20030520,015800,1.1633,1.1634,1.1632,1.1632
EURUSD,20030520,015900,1.1631,1.1631,1.1630,1.1630
EURUSD,20030520,020000,1.1631,1.1631,1.1631,1.1631
EURUSD,20030520,020400,1.1632,1.1632,1.1632,1.1632
EURUSD,20030520,020600,1.1633,1.1633,1.1632,1.1632
EURUSD,20030520,020700,1.1633,1.1634,1.1633,1.1634
EURUSD,20030520,020800,1.1635,1.1637,1.1635,1.1637
EURUSD,20030520,021000,1.1636,1.1638,1.1636,1.1638
EURUSD,20030520,021100,1.1639,1.1640,1.1639,1.1640
EURUSD,20030520,021200,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,021300,1.1642,1.1642,1.1642,1.1642
EURUSD,20030520,021600,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,021700,1.1642,1.1642,1.1641,1.1641
EURUSD,20030520,021800,1.1640,1.1640,1.1640,1.1640
EURUSD,20030520,022000,1.1639,1.1640,1.1639,1.1640
EURUSD,20030520,022200,1.1638,1.1638,1.1638,1.1638
EURUSD,20030520,022300,1.1640,1.1643,1.1640,1.1641
EURUSD,20030520,022400,1.1640,1.1644,1.1640,1.1644
EURUSD,20030520,022500,1.1645,1.1645,1.1644,1.1644
EURUSD,20030520,022600,1.1643,1.1644,1.1643,1.1644
EURUSD,20030520,022700,1.1645,1.1646,1.1645,1.1646
EURUSD,20030520,022800,1.1647,1.1647,1.1645,1.1645
EURUSD,20030520,022900,1.1644,1.1644,1.1643,1.1644
EURUSD,20030520,023000,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,023200,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,023300,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,023400,1.1644,1.1644,1.1638,1.1638
EURUSD,20030520,023500,1.1637,1.1638,1.1637,1.1638
EURUSD,20030520,023600,1.1639,1.1640,1.1639,1.1640
EURUSD,20030520,023800,1.1638,1.1638,1.1637,1.1637
EURUSD,20030520,023900,1.1638,1.1638,1.1637,1.1637
EURUSD,20030520,024000,1.1638,1.1638,1.1638,1.1638
EURUSD,20030520,024100,1.1639,1.1639,1.1639,1.1639
EURUSD,20030520,024300,1.1641,1.1642,1.1641,1.1642
EURUSD,20030520,024400,1.1643,1.1643,1.1642,1.1643
EURUSD,20030520,024600,1.1642,1.1643,1.1642,1.1642
EURUSD,20030520,024700,1.1643,1.1643,1.1642,1.1642
EURUSD,20030520,024900,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,025100,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,025200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,025300,1.1644,1.1644,1.1641,1.1641
EURUSD,20030520,025400,1.1640,1.1640,1.1640,1.1640
EURUSD,20030520,025500,1.1638,1.1640,1.1638,1.1638
EURUSD,20030520,025600,1.1637,1.1638,1.1637,1.1637
EURUSD,20030520,025700,1.1638,1.1640,1.1638,1.1640
EURUSD,20030520,025900,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,030000,1.1643,1.1643,1.1642,1.1643
EURUSD,20030520,030200,1.1642,1.1643,1.1641,1.1641
EURUSD,20030520,030300,1.1642,1.1643,1.1641,1.1641
EURUSD,20030520,030400,1.1642,1.1643,1.1641,1.1643
EURUSD,20030520,030700,1.1644,1.1645,1.1644,1.1645
EURUSD,20030520,030800,1.1646,1.1652,1.1646,1.1651
EURUSD,20030520,030900,1.1652,1.1652,1.1648,1.1649
EURUSD,20030520,031000,1.1648,1.1649,1.1648,1.1648
EURUSD,20030520,031100,1.1649,1.1650,1.1649,1.1650
EURUSD,20030520,031500,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,032000,1.1652,1.1653,1.1651,1.1651
EURUSD,20030520,032100,1.1650,1.1650,1.1650,1.1650
EURUSD,20030520,032200,1.1651,1.1651,1.1649,1.1649
EURUSD,20030520,032300,1.1648,1.1649,1.1648,1.1648
EURUSD,20030520,032600,1.1649,1.1651,1.1649,1.1651
EURUSD,20030520,032700,1.1652,1.1654,1.1652,1.1654
EURUSD,20030520,032800,1.1652,1.1653,1.1652,1.1652
EURUSD,20030520,032900,1.1653,1.1654,1.1653,1.1654
EURUSD,20030520,033200,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,033300,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,033400,1.1657,1.1658,1.1657,1.1657
EURUSD,20030520,033500,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,033600,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,033800,1.1657,1.1657,1.1657,1.1657
EURUSD,20030520,033900,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,034100,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,034200,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,034300,1.1653,1.1653,1.1652,1.1653
EURUSD,20030520,034400,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,034500,1.1653,1.1654,1.1653,1.1654
EURUSD,20030520,034600,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,034700,1.1652,1.1653,1.1652,1.1653
EURUSD,20030520,034800,1.1652,1.1652,1.1651,1.1651
EURUSD,20030520,034900,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,035000,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,035100,1.1652,1.1653,1.1652,1.1653
EURUSD,20030520,035200,1.1654,1.1654,1.1653,1.1653
EURUSD,20030520,035300,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,035400,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,035600,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,035700,1.1656,1.1657,1.1655,1.1655
EURUSD,20030520,035900,1.1654,1.1657,1.1654,1.1657
EURUSD,20030520,040100,1.1658,1.1660,1.1658,1.1660
EURUSD,20030520,040200,1.1661,1.1663,1.1661,1.1662
EURUSD,20030520,040300,1.1661,1.1661,1.1661,1.1661
EURUSD,20030520,040500,1.1660,1.1660,1.1658,1.1658
EURUSD,20030520,040600,1.1657,1.1657,1.1657,1.1657
EURUSD,20030520,040700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,040900,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,041200,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,041300,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,041500,1.1653,1.1654,1.1652,1.1652
EURUSD,20030520,041600,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,041800,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,041900,1.1655,1.1655,1.1654,1.1654
EURUSD,20030520,042100,1.1653,1.1654,1.1653,1.1654
EURUSD,20030520,042200,1.1653,1.1654,1.1653,1.1653
EURUSD,20030520,042300,1.1654,1.1654,1.1653,1.1653
EURUSD,20030520,042400,1.1654,1.1654,1.1653,1.1653
EURUSD,20030520,042500,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,042600,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,043100,1.1653,1.1654,1.1653,1.1654
EURUSD,20030520,043300,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,043600,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,043700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,043800,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,043900,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,044000,1.1657,1.1657,1.1657,1.1657
EURUSD,20030520,044200,1.1656,1.1657,1.1656,1.1657
EURUSD,20030520,044400,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,044600,1.1655,1.1657,1.1655,1.1656
EURUSD,20030520,044700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,045200,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,045700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,050200,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,050300,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,050500,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,051000,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,051200,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,051300,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,051500,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,051900,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,052000,1.1651,1.1652,1.1651,1.1652
EURUSD,20030520,052200,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,052700,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,053200,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,053700,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,053900,1.1651,1.1652,1.1651,1.1652
EURUSD,20030520,054300,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,054600,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,054700,1.1653,1.1653,1.1652,1.1653
EURUSD,20030520,055200,1.1653,1.1653,1.1652,1.1652
EURUSD,20030520,055300,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,055600,1.1652,1.1652,1.1651,1.1651
EURUSD,20030520,055900,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,060000,1.1653,1.1653,1.1652,1.1652
EURUSD,20030520,060200,1.1653,1.1653,1.1652,1.1653
EURUSD,20030520,060300,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,060800,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,060900,1.1653,1.1653,1.1652,1.1653
EURUSD,20030520,061000,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,061200,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,061400,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,061500,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,061600,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,061700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,062000,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,062200,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,062300,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,062700,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,063200,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,063300,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,063800,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,064000,1.1651,1.1651,1.1651,1.1651
EURUSD,20030520,064100,1.1652,1.1652,1.1652,1.1652
EURUSD,20030520,064300,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,064600,1.1652,1.1653,1.1652,1.1652
EURUSD,20030520,064700,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,064800,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,064900,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,065000,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,065100,1.1656,1.1656,1.1655,1.1655
EURUSD,20030520,065200,1.1656,1.1656,1.1655,1.1656
EURUSD,20030520,065300,1.1657,1.1658,1.1657,1.1658
EURUSD,20030520,065700,1.1659,1.1664,1.1659,1.1663
EURUSD,20030520,065800,1.1662,1.1663,1.1662,1.1662
EURUSD,20030520,065900,1.1664,1.1664,1.1661,1.1661
EURUSD,20030520,070200,1.1660,1.1660,1.1660,1.1660
EURUSD,20030520,070300,1.1659,1.1659,1.1658,1.1658
EURUSD,20030520,070400,1.1659,1.1661,1.1659,1.1661
EURUSD,20030520,070500,1.1660,1.1660,1.1659,1.1659
EURUSD,20030520,070700,1.1660,1.1660,1.1658,1.1658
EURUSD,20030520,070800,1.1659,1.1660,1.1659,1.1659
EURUSD,20030520,070900,1.1660,1.1661,1.1660,1.1661
EURUSD,20030520,071400,1.1661,1.1661,1.1661,1.1661
EURUSD,20030520,071500,1.1660,1.1660,1.1659,1.1659
EURUSD,20030520,071700,1.1660,1.1660,1.1659,1.1659
EURUSD,20030520,071800,1.1660,1.1660,1.1660,1.1660
EURUSD,20030520,071900,1.1659,1.1660,1.1659,1.1660
EURUSD,20030520,072000,1.1659,1.1660,1.1659,1.1660
EURUSD,20030520,072200,1.1661,1.1663,1.1661,1.1663
EURUSD,20030520,072400,1.1664,1.1665,1.1664,1.1665
EURUSD,20030520,072500,1.1666,1.1666,1.1666,1.1666
EURUSD,20030520,072600,1.1665,1.1665,1.1663,1.1663
EURUSD,20030520,072700,1.1664,1.1665,1.1664,1.1665
EURUSD,20030520,072800,1.1664,1.1665,1.1664,1.1665
EURUSD,20030520,073200,1.1664,1.1665,1.1664,1.1665
EURUSD,20030520,073300,1.1664,1.1664,1.1663,1.1664
EURUSD,20030520,073500,1.1663,1.1663,1.1662,1.1662
EURUSD,20030520,073700,1.1661,1.1661,1.1661,1.1661
EURUSD,20030520,074000,1.1662,1.1662,1.1662,1.1662
EURUSD,20030520,074300,1.1661,1.1665,1.1661,1.1665
EURUSD,20030520,074400,1.1666,1.1670,1.1666,1.1670
EURUSD,20030520,074500,1.1669,1.1671,1.1669,1.1670
EURUSD,20030520,074600,1.1671,1.1671,1.1671,1.1671
EURUSD,20030520,074700,1.1672,1.1675,1.1672,1.1675
EURUSD,20030520,074800,1.1677,1.1677,1.1675,1.1675
EURUSD,20030520,074900,1.1676,1.1680,1.1676,1.1678
EURUSD,20030520,075000,1.1677,1.1677,1.1674,1.1674
EURUSD,20030520,075100,1.1675,1.1676,1.1675,1.1676
EURUSD,20030520,075200,1.1677,1.1679,1.1676,1.1679
EURUSD,20030520,075300,1.1680,1.1680,1.1678,1.1678
EURUSD,20030520,075400,1.1677,1.1677,1.1675,1.1676
EURUSD,20030520,075500,1.1675,1.1675,1.1674,1.1674
EURUSD,20030520,075600,1.1673,1.1673,1.1671,1.1672
EURUSD,20030520,075800,1.1671,1.1671,1.1670,1.1670
EURUSD,20030520,075900,1.1669,1.1669,1.1669,1.1669
EURUSD,20030520,080000,1.1670,1.1670,1.1670,1.1670
EURUSD,20030520,080100,1.1671,1.1671,1.1670,1.1671
EURUSD,20030520,080200,1.1672,1.1674,1.1672,1.1674
EURUSD,20030520,080400,1.1675,1.1675,1.1675,1.1675
EURUSD,20030520,080500,1.1674,1.1674,1.1672,1.1673
EURUSD,20030520,080600,1.1672,1.1673,1.1672,1.1673
EURUSD,20030520,080700,1.1672,1.1672,1.1670,1.1671
EURUSD,20030520,080800,1.1670,1.1670,1.1666,1.1667
EURUSD,20030520,080900,1.1668,1.1668,1.1667,1.1667
EURUSD,20030520,081000,1.1668,1.1668,1.1668,1.1668
EURUSD,20030520,081100,1.1667,1.1667,1.1667,1.1667
EURUSD,20030520,081200,1.1666,1.1666,1.1666,1.1666
EURUSD,20030520,081300,1.1665,1.1665,1.1663,1.1664
EURUSD,20030520,081400,1.1663,1.1666,1.1663,1.1666
EURUSD,20030520,081500,1.1667,1.1667,1.1664,1.1664
EURUSD,20030520,081600,1.1662,1.1663,1.1662,1.1663
EURUSD,20030520,081700,1.1665,1.1665,1.1664,1.1664
EURUSD,20030520,081800,1.1663,1.1664,1.1663,1.1664
EURUSD,20030520,081900,1.1665,1.1668,1.1665,1.1668
EURUSD,20030520,082000,1.1669,1.1670,1.1668,1.1669
EURUSD,20030520,082100,1.1668,1.1668,1.1667,1.1668
EURUSD,20030520,082200,1.1665,1.1667,1.1665,1.1666
EURUSD,20030520,082300,1.1667,1.1668,1.1667,1.1668
EURUSD,20030520,082400,1.1667,1.1667,1.1667,1.1667
EURUSD,20030520,082500,1.1666,1.1666,1.1663,1.1663
EURUSD,20030520,082600,1.1664,1.1664,1.1664,1.1664
EURUSD,20030520,082700,1.1663,1.1665,1.1663,1.1665
EURUSD,20030520,082800,1.1666,1.1669,1.1666,1.1669
EURUSD,20030520,082900,1.1670,1.1671,1.1669,1.1671
EURUSD,20030520,083000,1.1672,1.1672,1.1671,1.1672
EURUSD,20030520,083100,1.1671,1.1671,1.1668,1.1668
EURUSD,20030520,083200,1.1667,1.1667,1.1665,1.1665
EURUSD,20030520,083300,1.1666,1.1666,1.1666,1.1666
EURUSD,20030520,083400,1.1665,1.1665,1.1664,1.1664
EURUSD,20030520,083500,1.1666,1.1666,1.1665,1.1665
EURUSD,20030520,083600,1.1664,1.1664,1.1659,1.1660
EURUSD,20030520,083700,1.1659,1.1659,1.1657,1.1657
EURUSD,20030520,083800,1.1658,1.1658,1.1657,1.1657
EURUSD,20030520,083900,1.1655,1.1655,1.1653,1.1653
EURUSD,20030520,084000,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,084100,1.1654,1.1654,1.1648,1.1648
EURUSD,20030520,084200,1.1647,1.1647,1.1643,1.1643
EURUSD,20030520,084300,1.1642,1.1643,1.1641,1.1642
EURUSD,20030520,084400,1.1643,1.1643,1.1639,1.1639
EURUSD,20030520,084500,1.1640,1.1640,1.1639,1.1640
EURUSD,20030520,084600,1.1639,1.1643,1.1639,1.1643
EURUSD,20030520,084700,1.1644,1.1645,1.1644,1.1645
EURUSD,20030520,084800,1.1646,1.1647,1.1645,1.1646
EURUSD,20030520,084900,1.1647,1.1647,1.1647,1.1647
EURUSD,20030520,085000,1.1648,1.1648,1.1647,1.1648
EURUSD,20030520,085100,1.1647,1.1647,1.1646,1.1646
EURUSD,20030520,085200,1.1645,1.1645,1.1638,1.1640
EURUSD,20030520,085300,1.1641,1.1641,1.1635,1.1636
EURUSD,20030520,085400,1.1637,1.1637,1.1637,1.1637
EURUSD,20030520,085500,1.1638,1.1639,1.1638,1.1639
EURUSD,20030520,085600,1.1640,1.1641,1.1640,1.1641
EURUSD,20030520,085700,1.1642,1.1644,1.1642,1.1644
EURUSD,20030520,085800,1.1643,1.1643,1.1641,1.1641
EURUSD,20030520,085900,1.1640,1.1641,1.1638,1.1639
EURUSD,20030520,090000,1.1640,1.1642,1.1638,1.1642
EURUSD,20030520,090100,1.1641,1.1647,1.1641,1.1647
EURUSD,20030520,090200,1.1644,1.1646,1.1644,1.1645
EURUSD,20030520,090300,1.1646,1.1649,1.1646,1.1647
EURUSD,20030520,090400,1.1648,1.1648,1.1647,1.1648
EURUSD,20030520,090500,1.1647,1.1647,1.1644,1.1644
EURUSD,20030520,090600,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,090700,1.1646,1.1646,1.1645,1.1646
EURUSD,20030520,090800,1.1645,1.1645,1.1644,1.1644
EURUSD,20030520,090900,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,091000,1.1644,1.1644,1.1642,1.1643
EURUSD,20030520,091100,1.1642,1.1642,1.1637,1.1638
EURUSD,20030520,091200,1.1639,1.1644,1.1639,1.1642
EURUSD,20030520,091300,1.1643,1.1645,1.1643,1.1645
EURUSD,20030520,091500,1.1646,1.1647,1.1646,1.1646
EURUSD,20030520,091600,1.1647,1.1647,1.1646,1.1646
EURUSD,20030520,091700,1.1645,1.1645,1.1640,1.1640
EURUSD,20030520,091900,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,092000,1.1640,1.1641,1.1636,1.1636
EURUSD,20030520,092100,1.1635,1.1636,1.1631,1.1631
EURUSD,20030520,092200,1.1632,1.1632,1.1628,1.1628
EURUSD,20030520,092300,1.1627,1.1627,1.1624,1.1624
EURUSD,20030520,092400,1.1625,1.1626,1.1625,1.1626
EURUSD,20030520,092600,1.1627,1.1631,1.1627,1.1631
EURUSD,20030520,092700,1.1632,1.1633,1.1631,1.1632
EURUSD,20030520,092800,1.1631,1.1632,1.1631,1.1631
EURUSD,20030520,092900,1.1630,1.1630,1.1629,1.1629
EURUSD,20030520,093000,1.1630,1.1630,1.1624,1.1624
EURUSD,20030520,093100,1.1623,1.1623,1.1615,1.1617
EURUSD,20030520,093200,1.1618,1.1620,1.1618,1.1619
EURUSD,20030520,093300,1.1618,1.1618,1.1611,1.1612
EURUSD,20030520,093400,1.1613,1.1618,1.1613,1.1618
EURUSD,20030520,093500,1.1619,1.1626,1.1619,1.1626
EURUSD,20030520,093600,1.1625,1.1630,1.1624,1.1630
EURUSD,20030520,093700,1.1629,1.1629,1.1626,1.1626
EURUSD,20030520,093800,1.1627,1.1627,1.1624,1.1624
EURUSD,20030520,093900,1.1623,1.1626,1.1623,1.1626
EURUSD,20030520,094000,1.1625,1.1629,1.1625,1.1629
EURUSD,20030520,094100,1.1630,1.1632,1.1630,1.1631
EURUSD,20030520,094200,1.1630,1.1633,1.1630,1.1633
EURUSD,20030520,094300,1.1632,1.1632,1.1631,1.1631
EURUSD,20030520,094400,1.1632,1.1638,1.1632,1.1638
EURUSD,20030520,094500,1.1637,1.1637,1.1635,1.1635
EURUSD,20030520,094600,1.1634,1.1634,1.1634,1.1634
EURUSD,20030520,094700,1.1633,1.1633,1.1631,1.1631
EURUSD,20030520,094800,1.1632,1.1632,1.1630,1.1630
EURUSD,20030520,094900,1.1631,1.1631,1.1629,1.1629
EURUSD,20030520,095000,1.1630,1.1631,1.1630,1.1631
EURUSD,20030520,095100,1.1630,1.1630,1.1627,1.1628
EURUSD,20030520,095200,1.1629,1.1630,1.1629,1.1630
EURUSD,20030520,095300,1.1631,1.1631,1.1630,1.1630
EURUSD,20030520,095400,1.1629,1.1629,1.1624,1.1624
EURUSD,20030520,095500,1.1623,1.1623,1.1622,1.1622
EURUSD,20030520,095600,1.1624,1.1624,1.1624,1.1624
EURUSD,20030520,095700,1.1623,1.1623,1.1622,1.1623
EURUSD,20030520,095800,1.1624,1.1626,1.1624,1.1624
EURUSD,20030520,095900,1.1622,1.1622,1.1619,1.1619
EURUSD,20030520,100000,1.1618,1.1618,1.1615,1.1616
EURUSD,20030520,100100,1.1617,1.1617,1.1614,1.1614
EURUSD,20030520,100200,1.1613,1.1613,1.1610,1.1610
EURUSD,20030520,100300,1.1609,1.1610,1.1608,1.1610
EURUSD,20030520,100400,1.1611,1.1611,1.1610,1.1611
EURUSD,20030520,100500,1.1612,1.1615,1.1612,1.1615
EURUSD,20030520,100600,1.1614,1.1617,1.1614,1.1615
EURUSD,20030520,100700,1.1614,1.1614,1.1613,1.1614
EURUSD,20030520,100800,1.1615,1.1616,1.1614,1.1616
EURUSD,20030520,100900,1.1617,1.1621,1.1617,1.1621
EURUSD,20030520,101000,1.1622,1.1624,1.1622,1.1624
EURUSD,20030520,101100,1.1625,1.1626,1.1625,1.1625
EURUSD,20030520,101200,1.1624,1.1624,1.1622,1.1622
EURUSD,20030520,101300,1.1621,1.1621,1.1618,1.1618
EURUSD,20030520,101400,1.1617,1.1618,1.1617,1.1618
EURUSD,20030520,101500,1.1619,1.1621,1.1619,1.1620
EURUSD,20030520,101600,1.1621,1.1622,1.1621,1.1622
EURUSD,20030520,101700,1.1623,1.1624,1.1623,1.1624
EURUSD,20030520,101800,1.1623,1.1624,1.1623,1.1623
EURUSD,20030520,101900,1.1622,1.1622,1.1621,1.1622
EURUSD,20030520,102000,1.1623,1.1623,1.1621,1.1621
EURUSD,20030520,102100,1.1622,1.1626,1.1622,1.1626
EURUSD,20030520,102200,1.1625,1.1627,1.1624,1.1626
EURUSD,20030520,102400,1.1625,1.1625,1.1624,1.1624
EURUSD,20030520,102500,1.1625,1.1625,1.1625,1.1625
EURUSD,20030520,102600,1.1626,1.1627,1.1626,1.1627
EURUSD,20030520,102700,1.1626,1.1629,1.1626,1.1628
EURUSD,20030520,102800,1.1630,1.1630,1.1629,1.1629
EURUSD,20030520,102900,1.1630,1.1630,1.1628,1.1628
EURUSD,20030520,103000,1.1627,1.1627,1.1625,1.1625
EURUSD,20030520,103100,1.1626,1.1626,1.1623,1.1623
EURUSD,20030520,103200,1.1622,1.1622,1.1621,1.1621
EURUSD,20030520,103300,1.1622,1.1622,1.1621,1.1621
EURUSD,20030520,103400,1.1620,1.1620,1.1619,1.1619
EURUSD,20030520,103500,1.1618,1.1620,1.1617,1.1620
EURUSD,20030520,103600,1.1621,1.1621,1.1619,1.1619
EURUSD,20030520,103700,1.1618,1.1619,1.1618,1.1619
EURUSD,20030520,103800,1.1618,1.1622,1.1618,1.1622
EURUSD,20030520,103900,1.1623,1.1625,1.1623,1.1625
EURUSD,20030520,104000,1.1626,1.1628,1.1626,1.1628
EURUSD,20030520,104100,1.1626,1.1626,1.1625,1.1625
EURUSD,20030520,104200,1.1626,1.1626,1.1624,1.1624
EURUSD,20030520,104300,1.1623,1.1624,1.1623,1.1623
EURUSD,20030520,104400,1.1624,1.1625,1.1624,1.1625
EURUSD,20030520,104500,1.1626,1.1626,1.1626,1.1626
EURUSD,20030520,104600,1.1625,1.1625,1.1625,1.1625
EURUSD,20030520,104700,1.1624,1.1624,1.1622,1.1622
EURUSD,20030520,104900,1.1621,1.1621,1.1620,1.1620
EURUSD,20030520,105000,1.1621,1.1622,1.1621,1.1622
EURUSD,20030520,105100,1.1623,1.1623,1.1622,1.1623
EURUSD,20030520,105200,1.1622,1.1622,1.1622,1.1622
EURUSD,20030520,105300,1.1621,1.1621,1.1620,1.1620
EURUSD,20030520,105400,1.1622,1.1622,1.1622,1.1622
EURUSD,20030520,105500,1.1621,1.1621,1.1617,1.1618
EURUSD,20030520,105600,1.1619,1.1619,1.1617,1.1617
EURUSD,20030520,105700,1.1616,1.1616,1.1614,1.1614
EURUSD,20030520,105900,1.1613,1.1613,1.1608,1.1608
EURUSD,20030520,110000,1.1607,1.1607,1.1604,1.1604
EURUSD,20030520,110100,1.1605,1.1607,1.1604,1.1607
EURUSD,20030520,110200,1.1608,1.1610,1.1608,1.1610
EURUSD,20030520,110300,1.1609,1.1611,1.1609,1.1611
EURUSD,20030520,110400,1.1612,1.1612,1.1611,1.1611
EURUSD,20030520,110500,1.1612,1.1612,1.1612,1.1612
EURUSD,20030520,110700,1.1610,1.1610,1.1609,1.1609
EURUSD,20030520,110800,1.1608,1.1610,1.1608,1.1610
EURUSD,20030520,110900,1.1609,1.1609,1.1606,1.1608
EURUSD,20030520,111000,1.1609,1.1609,1.1609,1.1609
EURUSD,20030520,111100,1.1608,1.1609,1.1607,1.1608
EURUSD,20030520,111200,1.1609,1.1612,1.1609,1.1612
EURUSD,20030520,111300,1.1613,1.1616,1.1613,1.1616
EURUSD,20030520,111400,1.1617,1.1620,1.1617,1.1619
EURUSD,20030520,111500,1.1618,1.1618,1.1616,1.1617
EURUSD,20030520,111600,1.1616,1.1616,1.1615,1.1615
EURUSD,20030520,111700,1.1616,1.1618,1.1616,1.1618
EURUSD,20030520,111800,1.1619,1.1620,1.1619,1.1620
EURUSD,20030520,111900,1.1621,1.1624,1.1621,1.1624
EURUSD,20030520,112000,1.1625,1.1626,1.1625,1.1626
EURUSD,20030520,112100,1.1625,1.1625,1.1625,1.1625
EURUSD,20030520,112200,1.1626,1.1628,1.1626,1.1627
EURUSD,20030520,112300,1.1626,1.1626,1.1623,1.1623
EURUSD,20030520,112400,1.1624,1.1626,1.1624,1.1626
EURUSD,20030520,112500,1.1627,1.1627,1.1625,1.1626
EURUSD,20030520,112600,1.1625,1.1625,1.1624,1.1624
EURUSD,20030520,112700,1.1623,1.1623,1.1622,1.1622
EURUSD,20030520,112800,1.1621,1.1621,1.1620,1.1620
EURUSD,20030520,112900,1.1621,1.1621,1.1621,1.1621
EURUSD,20030520,113000,1.1620,1.1620,1.1620,1.1620
EURUSD,20030520,113100,1.1619,1.1619,1.1619,1.1619
EURUSD,20030520,113200,1.1620,1.1621,1.1620,1.1621
EURUSD,20030520,113300,1.1620,1.1621,1.1620,1.1621
EURUSD,20030520,113400,1.1622,1.1622,1.1622,1.1622
EURUSD,20030520,113500,1.1621,1.1621,1.1621,1.1621
EURUSD,20030520,113600,1.1620,1.1620,1.1619,1.1620
EURUSD,20030520,113700,1.1621,1.1622,1.1621,1.1622
EURUSD,20030520,113800,1.1621,1.1621,1.1621,1.1621
EURUSD,20030520,113900,1.1622,1.1623,1.1620,1.1620
EURUSD,20030520,114000,1.1621,1.1621,1.1620,1.1620
EURUSD,20030520,114100,1.1621,1.1622,1.1621,1.1622
EURUSD,20030520,114200,1.1623,1.1623,1.1623,1.1623
EURUSD,20030520,114300,1.1624,1.1624,1.1624,1.1624
EURUSD,20030520,114700,1.1625,1.1625,1.1625,1.1625
EURUSD,20030520,114800,1.1626,1.1626,1.1625,1.1625
EURUSD,20030520,114900,1.1624,1.1624,1.1624,1.1624
EURUSD,20030520,115000,1.1623,1.1623,1.1621,1.1621
EURUSD,20030520,115100,1.1622,1.1622,1.1622,1.1622
EURUSD,20030520,115200,1.1621,1.1621,1.1620,1.1620
EURUSD,20030520,115300,1.1621,1.1622,1.1621,1.1622
EURUSD,20030520,115400,1.1623,1.1623,1.1623,1.1623
EURUSD,20030520,115500,1.1624,1.1624,1.1624,1.1624
EURUSD,20030520,115700,1.1623,1.1624,1.1623,1.1624
EURUSD,20030520,115900,1.1623,1.1623,1.1622,1.1622
EURUSD,20030520,120000,1.1623,1.1623,1.1623,1.1623
EURUSD,20030520,120100,1.1622,1.1623,1.1622,1.1623
EURUSD,20030520,120200,1.1624,1.1624,1.1622,1.1622
EURUSD,20030520,120300,1.1621,1.1621,1.1619,1.1620
EURUSD,20030520,120400,1.1622,1.1622,1.1621,1.1621
EURUSD,20030520,120500,1.1622,1.1622,1.1622,1.1622
EURUSD,20030520,120600,1.1623,1.1626,1.1623,1.1626
EURUSD,20030520,120700,1.1627,1.1627,1.1627,1.1627
EURUSD,20030520,120800,1.1626,1.1626,1.1626,1.1626
EURUSD,20030520,120900,1.1625,1.1625,1.1624,1.1624
EURUSD,20030520,121200,1.1623,1.1623,1.1620,1.1620
EURUSD,20030520,121300,1.1621,1.1622,1.1621,1.1622
EURUSD,20030520,121400,1.1623,1.1627,1.1623,1.1627
EURUSD,20030520,121500,1.1626,1.1626,1.1626,1.1626
EURUSD,20030520,121700,1.1625,1.1630,1.1625,1.1630
EURUSD,20030520,121800,1.1631,1.1633,1.1631,1.1633
EURUSD,20030520,121900,1.1634,1.1635,1.1633,1.1634
EURUSD,20030520,122000,1.1633,1.1634,1.1632,1.1632
EURUSD,20030520,122100,1.1633,1.1635,1.1633,1.1635
EURUSD,20030520,122200,1.1634,1.1635,1.1634,1.1635
EURUSD,20030520,122300,1.1634,1.1635,1.1634,1.1635
EURUSD,20030520,122400,1.1634,1.1634,1.1633,1.1633
EURUSD,20030520,122600,1.1634,1.1634,1.1633,1.1634
EURUSD,20030520,122700,1.1635,1.1635,1.1634,1.1634
EURUSD,20030520,122900,1.1633,1.1634,1.1633,1.1634
EURUSD,20030520,123000,1.1633,1.1634,1.1633,1.1634
EURUSD,20030520,123100,1.1633,1.1634,1.1633,1.1634
EURUSD,20030520,123200,1.1635,1.1635,1.1634,1.1635
EURUSD,20030520,123300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030520,123400,1.1635,1.1635,1.1635,1.1635
EURUSD,20030520,123500,1.1634,1.1634,1.1632,1.1633
EURUSD,20030520,123600,1.1634,1.1635,1.1634,1.1634
EURUSD,20030520,123700,1.1635,1.1635,1.1635,1.1635
EURUSD,20030520,123800,1.1634,1.1635,1.1634,1.1634
EURUSD,20030520,123900,1.1635,1.1635,1.1635,1.1635
EURUSD,20030520,124000,1.1634,1.1634,1.1634,1.1634
EURUSD,20030520,124100,1.1633,1.1633,1.1633,1.1633
EURUSD,20030520,124200,1.1632,1.1632,1.1631,1.1631
EURUSD,20030520,124300,1.1632,1.1632,1.1631,1.1631
EURUSD,20030520,124500,1.1632,1.1634,1.1632,1.1634
EURUSD,20030520,124600,1.1635,1.1635,1.1635,1.1635
EURUSD,20030520,124700,1.1634,1.1636,1.1634,1.1636
EURUSD,20030520,124800,1.1637,1.1640,1.1637,1.1640
EURUSD,20030520,124900,1.1641,1.1646,1.1640,1.1646
EURUSD,20030520,125000,1.1647,1.1652,1.1646,1.1652
EURUSD,20030520,125100,1.1651,1.1654,1.1651,1.1653
EURUSD,20030520,125200,1.1652,1.1653,1.1652,1.1653
EURUSD,20030520,125300,1.1652,1.1656,1.1652,1.1655
EURUSD,20030520,125400,1.1654,1.1656,1.1654,1.1656
EURUSD,20030520,125500,1.1657,1.1658,1.1655,1.1658
EURUSD,20030520,125600,1.1657,1.1657,1.1654,1.1654
EURUSD,20030520,125700,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,125800,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,125900,1.1655,1.1657,1.1655,1.1657
EURUSD,20030520,130000,1.1655,1.1655,1.1653,1.1654
EURUSD,20030520,130100,1.1653,1.1653,1.1651,1.1651
EURUSD,20030520,130200,1.1650,1.1650,1.1647,1.1647
EURUSD,20030520,130300,1.1646,1.1646,1.1644,1.1645
EURUSD,20030520,130400,1.1646,1.1646,1.1646,1.1646
EURUSD,20030520,130600,1.1647,1.1650,1.1647,1.1650
EURUSD,20030520,130700,1.1651,1.1651,1.1650,1.1650
EURUSD,20030520,130800,1.1649,1.1651,1.1649,1.1651
EURUSD,20030520,130900,1.1650,1.1650,1.1648,1.1648
EURUSD,20030520,131000,1.1649,1.1650,1.1649,1.1650
EURUSD,20030520,131100,1.1651,1.1655,1.1651,1.1655
EURUSD,20030520,131300,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,131400,1.1655,1.1659,1.1655,1.1659
EURUSD,20030520,131500,1.1660,1.1663,1.1660,1.1663
EURUSD,20030520,131600,1.1662,1.1663,1.1661,1.1661
EURUSD,20030520,131700,1.1660,1.1660,1.1659,1.1659
EURUSD,20030520,131800,1.1658,1.1658,1.1657,1.1658
EURUSD,20030520,131900,1.1657,1.1657,1.1657,1.1657
EURUSD,20030520,132000,1.1656,1.1656,1.1655,1.1655
EURUSD,20030520,132100,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,132200,1.1656,1.1657,1.1656,1.1657
EURUSD,20030520,132400,1.1656,1.1656,1.1655,1.1655
EURUSD,20030520,132500,1.1654,1.1654,1.1652,1.1652
EURUSD,20030520,132600,1.1651,1.1653,1.1650,1.1653
EURUSD,20030520,132700,1.1654,1.1654,1.1653,1.1653
EURUSD,20030520,132800,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,132900,1.1656,1.1658,1.1656,1.1656
EURUSD,20030520,133000,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,133100,1.1656,1.1657,1.1655,1.1655
EURUSD,20030520,133200,1.1654,1.1654,1.1652,1.1652
EURUSD,20030520,133300,1.1651,1.1652,1.1651,1.1651
EURUSD,20030520,133400,1.1652,1.1652,1.1651,1.1652
EURUSD,20030520,133500,1.1651,1.1651,1.1648,1.1649
EURUSD,20030520,133600,1.1648,1.1652,1.1647,1.1652
EURUSD,20030520,133700,1.1653,1.1664,1.1653,1.1663
EURUSD,20030520,133800,1.1662,1.1665,1.1659,1.1659
EURUSD,20030520,133900,1.1660,1.1662,1.1658,1.1662
EURUSD,20030520,134000,1.1663,1.1665,1.1663,1.1665
EURUSD,20030520,134100,1.1664,1.1664,1.1661,1.1661
EURUSD,20030520,134200,1.1660,1.1660,1.1660,1.1660
EURUSD,20030520,134300,1.1659,1.1659,1.1656,1.1656
EURUSD,20030520,134400,1.1655,1.1655,1.1654,1.1655
EURUSD,20030520,134500,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,134600,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,134700,1.1654,1.1654,1.1650,1.1654
EURUSD,20030520,134800,1.1655,1.1659,1.1655,1.1657
EURUSD,20030520,134900,1.1655,1.1656,1.1654,1.1654
EURUSD,20030520,135000,1.1653,1.1653,1.1647,1.1649
EURUSD,20030520,135100,1.1650,1.1650,1.1644,1.1645
EURUSD,20030520,135200,1.1646,1.1646,1.1642,1.1644
EURUSD,20030520,135300,1.1643,1.1644,1.1641,1.1641
EURUSD,20030520,135400,1.1640,1.1644,1.1640,1.1643
EURUSD,20030520,135500,1.1642,1.1644,1.1641,1.1642
EURUSD,20030520,135600,1.1643,1.1645,1.1643,1.1645
EURUSD,20030520,135700,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,135800,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,135900,1.1644,1.1644,1.1644,1.1644
EURUSD,20030520,140000,1.1643,1.1643,1.1641,1.1642
EURUSD,20030520,140100,1.1641,1.1643,1.1640,1.1640
EURUSD,20030520,140200,1.1639,1.1640,1.1639,1.1640
EURUSD,20030520,140300,1.1639,1.1641,1.1639,1.1641
EURUSD,20030520,140400,1.1640,1.1640,1.1637,1.1637
EURUSD,20030520,140500,1.1636,1.1636,1.1633,1.1634
EURUSD,20030520,140600,1.1635,1.1636,1.1635,1.1636
EURUSD,20030520,140700,1.1635,1.1640,1.1635,1.1640
EURUSD,20030520,140800,1.1641,1.1641,1.1641,1.1641
EURUSD,20030520,140900,1.1642,1.1644,1.1642,1.1643
EURUSD,20030520,141000,1.1644,1.1644,1.1643,1.1644
EURUSD,20030520,141100,1.1645,1.1646,1.1645,1.1645
EURUSD,20030520,141200,1.1646,1.1646,1.1645,1.1645
EURUSD,20030520,141300,1.1644,1.1644,1.1641,1.1641
EURUSD,20030520,141400,1.1640,1.1643,1.1640,1.1643
EURUSD,20030520,141500,1.1644,1.1644,1.1643,1.1643
EURUSD,20030520,141600,1.1642,1.1642,1.1641,1.1641
EURUSD,20030520,141700,1.1640,1.1643,1.1640,1.1643
EURUSD,20030520,141800,1.1644,1.1644,1.1643,1.1643
EURUSD,20030520,142000,1.1642,1.1643,1.1641,1.1642
EURUSD,20030520,142100,1.1643,1.1647,1.1643,1.1647
EURUSD,20030520,142200,1.1646,1.1648,1.1646,1.1647
EURUSD,20030520,142300,1.1648,1.1648,1.1648,1.1648
EURUSD,20030520,142400,1.1647,1.1647,1.1647,1.1647
EURUSD,20030520,142500,1.1646,1.1647,1.1646,1.1646
EURUSD,20030520,142600,1.1647,1.1648,1.1647,1.1648
EURUSD,20030520,142700,1.1649,1.1650,1.1649,1.1649
EURUSD,20030520,142800,1.1650,1.1650,1.1647,1.1647
EURUSD,20030520,142900,1.1648,1.1648,1.1646,1.1646
EURUSD,20030520,143000,1.1647,1.1649,1.1647,1.1649
EURUSD,20030520,143100,1.1648,1.1648,1.1646,1.1647
EURUSD,20030520,143200,1.1646,1.1646,1.1646,1.1646
EURUSD,20030520,143300,1.1647,1.1647,1.1647,1.1647
EURUSD,20030520,143400,1.1648,1.1648,1.1648,1.1648
EURUSD,20030520,143500,1.1649,1.1650,1.1648,1.1648
EURUSD,20030520,143600,1.1647,1.1648,1.1647,1.1647
EURUSD,20030520,143700,1.1646,1.1646,1.1642,1.1644
EURUSD,20030520,143900,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,144100,1.1642,1.1644,1.1642,1.1644
EURUSD,20030520,144200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030520,144300,1.1642,1.1642,1.1642,1.1642
EURUSD,20030520,144400,1.1641,1.1641,1.1640,1.1640
EURUSD,20030520,144500,1.1641,1.1641,1.1640,1.1640
EURUSD,20030520,144600,1.1641,1.1643,1.1641,1.1643
EURUSD,20030520,144700,1.1642,1.1642,1.1640,1.1640
EURUSD,20030520,144800,1.1641,1.1643,1.1641,1.1643
EURUSD,20030520,144900,1.1642,1.1643,1.1640,1.1641
EURUSD,20030520,145000,1.1640,1.1640,1.1638,1.1639
EURUSD,20030520,145100,1.1640,1.1640,1.1638,1.1638
EURUSD,20030520,145200,1.1639,1.1640,1.1639,1.1640
EURUSD,20030520,145300,1.1639,1.1642,1.1639,1.1642
EURUSD,20030520,145400,1.1641,1.1645,1.1640,1.1645
EURUSD,20030520,145500,1.1646,1.1647,1.1646,1.1647
EURUSD,20030520,145600,1.1646,1.1646,1.1646,1.1646
EURUSD,20030520,145800,1.1645,1.1646,1.1644,1.1646
EURUSD,20030520,145900,1.1645,1.1645,1.1645,1.1645
EURUSD,20030520,150000,1.1646,1.1646,1.1645,1.1646
EURUSD,20030520,150100,1.1647,1.1647,1.1646,1.1646
EURUSD,20030520,150200,1.1645,1.1651,1.1645,1.1651
EURUSD,20030520,150300,1.1650,1.1654,1.1650,1.1654
EURUSD,20030520,150400,1.1653,1.1654,1.1652,1.1653
EURUSD,20030520,150500,1.1654,1.1654,1.1652,1.1652
EURUSD,20030520,150600,1.1653,1.1656,1.1653,1.1656
EURUSD,20030520,150700,1.1657,1.1657,1.1656,1.1656
EURUSD,20030520,150800,1.1655,1.1658,1.1655,1.1657
EURUSD,20030520,150900,1.1656,1.1656,1.1656,1.1656
EURUSD,20030520,151000,1.1657,1.1659,1.1657,1.1658
EURUSD,20030520,151100,1.1657,1.1657,1.1657,1.1657
EURUSD,20030520,151200,1.1658,1.1658,1.1656,1.1656
EURUSD,20030520,151300,1.1655,1.1655,1.1654,1.1654
EURUSD,20030520,151400,1.1655,1.1655,1.1654,1.1654
EURUSD,20030520,151500,1.1653,1.1653,1.1653,1.1653
EURUSD,20030520,151600,1.1654,1.1654,1.1652,1.1654
EURUSD,20030520,151700,1.1655,1.1656,1.1654,1.1656
EURUSD,20030520,151800,1.1657,1.1661,1.1657,1.1660
EURUSD,20030520,151900,1.1661,1.1661,1.1658,1.1659
EURUSD,20030520,152000,1.1658,1.1658,1.1656,1.1656
EURUSD,20030520,152100,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,152200,1.1654,1.1655,1.1653,1.1653
EURUSD,20030520,152300,1.1652,1.1653,1.1652,1.1652
EURUSD,20030520,152400,1.1653,1.1654,1.1652,1.1653
EURUSD,20030520,152500,1.1654,1.1654,1.1654,1.1654
EURUSD,20030520,152600,1.1655,1.1655,1.1654,1.1654
EURUSD,20030520,152700,1.1655,1.1657,1.1655,1.1657
EURUSD,20030520,152800,1.1656,1.1659,1.1656,1.1659
EURUSD,20030520,152900,1.1660,1.1661,1.1656,1.1656
EURUSD,20030520,153000,1.1655,1.1655,1.1653,1.1653
EURUSD,20030520,153100,1.1654,1.1657,1.1654,1.1657
EURUSD,20030520,153200,1.1658,1.1658,1.1655,1.1655
EURUSD,20030520,153300,1.1656,1.1657,1.1655,1.1657
EURUSD,20030520,153400,1.1656,1.1658,1.1656,1.1658
EURUSD,20030520,153500,1.1659,1.1659,1.1657,1.1657
EURUSD,20030520,153600,1.1656,1.1657,1.1655,1.1655
EURUSD,20030520,153700,1.1656,1.1657,1.1656,1.1657
EURUSD,20030520,153800,1.1656,1.1661,1.1656,1.1661
EURUSD,20030520,153900,1.1660,1.1660,1.1655,1.1655
EURUSD,20030520,154000,1.1652,1.1653,1.1645,1.1650
EURUSD,20030520,154100,1.1651,1.1652,1.1648,1.1652
EURUSD,20030520,154200,1.1654,1.1658,1.1654,1.1656
EURUSD,20030520,154300,1.1657,1.1666,1.1657,1.1666
EURUSD,20030520,154400,1.1667,1.1673,1.1667,1.1673
EURUSD,20030520,154500,1.1672,1.1672,1.1669,1.1669
EURUSD,20030520,154600,1.1670,1.1670,1.1668,1.1668
EURUSD,20030520,154700,1.1667,1.1667,1.1666,1.1666
EURUSD,20030520,154800,1.1667,1.1670,1.1667,1.1668
EURUSD,20030520,154900,1.1667,1.1667,1.1661,1.1662
EURUSD,20030520,155000,1.1658,1.1661,1.1658,1.1660
EURUSD,20030520,155100,1.1659,1.1661,1.1657,1.1661
EURUSD,20030520,155200,1.1662,1.1663,1.1662,1.1663
EURUSD,20030520,155300,1.1664,1.1664,1.1661,1.1661
EURUSD,20030520,155400,1.1660,1.1660,1.1655,1.1655
EURUSD,20030520,155500,1.1656,1.1661,1.1656,1.1661
EURUSD,20030520,155600,1.1660,1.1661,1.1659,1.1659
EURUSD,20030520,155700,1.1660,1.1660,1.1660,1.1660
EURUSD,20030520,155800,1.1661,1.1664,1.1661,1.1662
EURUSD,20030520,155900,1.1661,1.1661,1.1659,1.1660
EURUSD,20030520,160000,1.1661,1.1663,1.1661,1.1662
EURUSD,20030520,160100,1.1663,1.1663,1.1660,1.1660
EURUSD,20030520,160200,1.1661,1.1662,1.1661,1.1662
EURUSD,20030520,160300,1.1663,1.1667,1.1663,1.1666
EURUSD,20030520,160400,1.1665,1.1665,1.1662,1.1662
EURUSD,20030520,160500,1.1663,1.1664,1.1663,1.1664
EURUSD,20030520,160600,1.1663,1.1663,1.1660,1.1660
EURUSD,20030520,160700,1.1661,1.1662,1.1661,1.1662
EURUSD,20030520,160800,1.1661,1.1661,1.1659,1.1661
EURUSD,20030520,160900,1.1660,1.1661,1.1660,1.1661
EURUSD,20030520,161100,1.1659,1.1660,1.1659,1.1660
EURUSD,20030520,161200,1.1659,1.1661,1.1659,1.1660
EURUSD,20030520,161300,1.1661,1.1661,1.1661,1.1661
EURUSD,20030520,161600,1.1662,1.1664,1.1662,1.1663
EURUSD,20030520,161700,1.1664,1.1665,1.1664,1.1665
EURUSD,20030520,161800,1.1666,1.1666,1.1665,1.1665
EURUSD,20030520,161900,1.1666,1.1668,1.1666,1.1666
EURUSD,20030520,162000,1.1665,1.1665,1.1665,1.1665
EURUSD,20030520,162100,1.1664,1.1664,1.1661,1.1661
EURUSD,20030520,162200,1.1660,1.1660,1.1658,1.1658
EURUSD,20030520,162300,1.1657,1.1657,1.1655,1.1656
EURUSD,20030520,162400,1.1655,1.1655,1.1655,1.1655
EURUSD,20030520,162500,1.1654,1.1656,1.1654,1.1656
EURUSD,20030520,162600,1.1657,1.1657,1.1654,1.1655
EURUSD,20030520,162700,1.1656,1.1659,1.1656,1.1659
EURUSD,20030520,162800,1.1660,1.1660,1.1655,1.1655
EURUSD,20030520,162900,1.1656,1.1657,1.1656,1.1656
EURUSD,20030520,163000,1.1657,1.1657,1.1651,1.1653
EURUSD,20030520,163100,1.1654,1.1655,1.1654,1.1655
EURUSD,20030520,163200,1.1654,1.1657,1.1654,1.1657
EURUSD,20030520,163300,1.1658,1.1659,1.1657,1.1659
EURUSD,20030520,163400,1.1658,1.1658,1.1654,1.1654
EURUSD,20030520,163500,1.1655,1.1656,1.1652,1.1652
EURUSD,20030520,163600,1.1653,1.1653,1.1651,1.1651
EURUSD,20030520,163700,1.1650,1.1652,1.1650,1.1652
EURUSD,20030520,163800,1.1651,1.1651,1.1647,1.1647
EURUSD,20030520,163900,1.1648,1.1650,1.1647,1.1650
EURUSD,20030520,164000,1.1649,1.1649,1.1640,1.1641
EURUSD,20030520,164100,1.1640,1.1641,1.1640,1.1641
EURUSD,20030520,164200,1.1642,1.1643,1.1641,1.1643
EURUSD,20030520,164300,1.1642,1.1642,1.1639,1.1639
EURUSD,20030520,164400,1.1638,1.1638,1.1635,1.1635
EURUSD,20030520,164500,1.1634,1.1637,1.1633,1.1637
EURUSD,20030520,164600,1.1636,1.1636,1.1631,1.1631
EURUSD,20030520,164700,1.1632,1.1635,1.1632,1.1635
EURUSD,20030520,164800,1.1636,1.1636,1.1635,1.1635
EURUSD,20030520,164900,1.1636,1.1637,1.1635,1.1635
EURUSD,20030520,165000,1.1636,1.1637,1.1636,1.1637
EURUSD,20030520,165100,1.1636,1.1638,1.1635,1.1638
EURUSD,20030520,165200,1.1637,1.1638,1.1637,1.1638
EURUSD,20030520,165300,1.1639,1.1645,1.1639,1.1644
EURUSD,20030520,165400,1.1643,1.1644,1.1642,1.1644
EURUSD,20030520,165500,1.1645,1.1645,1.1644,1.1644
EURUSD,20030520,165600,1.1643,1.1644,1.1643,1.1644
EURUSD,20030520,165700,1.1643,1.1644,1.1643,1.1643
EURUSD,20030520,165800,1.1644,1.1646,1.1644,1.1646
EURUSD,20030520,165900,1.1647,1.1651,1.1646,1.1651
EURUSD,20030520,170100,1.1652,1.1652,1.1649,1.1650
EURUSD,20030520,170200,1.1651,1.1651,1.1649,1.1650
EURUSD,20030520,170300,1.1649,1.1653,1.1649,1.1652
EURUSD,20030520,170400,1.1653,1.1653,1.1651,1.1651
EURUSD,20030520,170500,1.1650,1.1652,1.1650,1.1652
EURUSD,20030520,170600,1.1653,1.1654,1.1652,1.1652
EURUSD,20030520,170700,1.1651,1.1651,1.1649,1.1649
EURUSD,20030520,170800,1.1650,1.1650,1.1650,1.1650
EURUSD,20030520,170900,1.1649,1.1650,1.1647,1.1647
EURUSD,20030520,171000,1.1646,1.1648,1.1646,1.1648
EURUSD,20030520,171100,1.1649,1.1654,1.1649,1.1654
EURUSD,20030520,171200,1.1653,1.1656,1.1653,1.1655
EURUSD,20030520,171300,1.1654,1.1656,1.1654,1.1656
EURUSD,20030520,171400,1.1657,1.1663,1.1657,1.1663
EURUSD,20030520,171500,1.1662,1.1665,1.1661,1.1665
EURUSD,20030520,171600,1.1664,1.1668,1.1664,1.1668
EURUSD,20030520,171700,1.1667,1.1668,1.1666,1.1666
EURUSD,20030520,171800,1.1665,1.1668,1.1665,1.1668
EURUSD,20030520,171900,1.1669,1.1669,1.1667,1.1668
EURUSD,20030520,172000,1.1669,1.1670,1.1668,1.1668
EURUSD,20030520,172100,1.1667,1.1668,1.1666,1.1666
EURUSD,20030520,172200,1.1667,1.1669,1.1667,1.1668
EURUSD,20030520,172300,1.1669,1.1671,1.1669,1.1671
EURUSD,20030520,172400,1.1670,1.1671,1.1669,1.1671
EURUSD,20030520,172500,1.1670,1.1670,1.1668,1.1668
EURUSD,20030520,172600,1.1669,1.1669,1.1669,1.1669
EURUSD,20030520,172700,1.1668,1.1670,1.1668,1.1670
EURUSD,20030520,172800,1.1671,1.1679,1.1671,1.1679
EURUSD,20030520,172900,1.1680,1.1689,1.1680,1.1689
EURUSD,20030520,173000,1.1688,1.1688,1.1686,1.1686
EURUSD,20030520,173100,1.1687,1.1692,1.1687,1.1692
EURUSD,20030520,173200,1.1693,1.1696,1.1693,1.1694
EURUSD,20030520,173300,1.1693,1.1693,1.1691,1.1692
EURUSD,20030520,173400,1.1693,1.1694,1.1693,1.1693
EURUSD,20030520,173500,1.1694,1.1694,1.1693,1.1693
EURUSD,20030520,173600,1.1692,1.1692,1.1692,1.1692
EURUSD,20030520,173700,1.1691,1.1691,1.1690,1.1691
EURUSD,20030520,173800,1.1690,1.1692,1.1689,1.1692
EURUSD,20030520,173900,1.1691,1.1692,1.1691,1.1691
EURUSD,20030520,174000,1.1690,1.1692,1.1690,1.1692
EURUSD,20030520,174100,1.1691,1.1691,1.1690,1.1690
EURUSD,20030520,174200,1.1691,1.1693,1.1690,1.1690
EURUSD,20030520,174300,1.1691,1.1691,1.1690,1.1690
EURUSD,20030520,174400,1.1689,1.1689,1.1688,1.1688
EURUSD,20030520,174500,1.1687,1.1689,1.1686,1.1688
EURUSD,20030520,174600,1.1689,1.1693,1.1689,1.1693
EURUSD,20030520,174700,1.1692,1.1694,1.1692,1.1693
EURUSD,20030520,174800,1.1694,1.1695,1.1694,1.1695
EURUSD,20030520,174900,1.1696,1.1696,1.1694,1.1695
EURUSD,20030520,175000,1.1694,1.1695,1.1693,1.1695
EURUSD,20030520,175100,1.1696,1.1697,1.1695,1.1695
EURUSD,20030520,175200,1.1696,1.1696,1.1696,1.1696
EURUSD,20030520,175300,1.1697,1.1697,1.1694,1.1694
EURUSD,20030520,175400,1.1695,1.1696,1.1694,1.1696
EURUSD,20030520,175500,1.1695,1.1695,1.1695,1.1695
EURUSD,20030520,175600,1.1694,1.1694,1.1691,1.1691
EURUSD,20030520,175700,1.1690,1.1691,1.1690,1.1690
EURUSD,20030520,175800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030520,175900,1.1690,1.1690,1.1687,1.1687
EURUSD,20030520,180000,1.1686,1.1686,1.1684,1.1684
EURUSD,20030520,180100,1.1683,1.1683,1.1683,1.1683
EURUSD,20030520,180200,1.1684,1.1684,1.1682,1.1682
EURUSD,20030520,180300,1.1683,1.1687,1.1683,1.1687
EURUSD,20030520,180400,1.1688,1.1689,1.1687,1.1687
EURUSD,20030520,180500,1.1686,1.1686,1.1686,1.1686
EURUSD,20030520,180600,1.1687,1.1688,1.1687,1.1688
EURUSD,20030520,180800,1.1689,1.1689,1.1688,1.1689
EURUSD,20030520,180900,1.1691,1.1691,1.1689,1.1689
EURUSD,20030520,181100,1.1690,1.1692,1.1690,1.1691
EURUSD,20030520,181200,1.1692,1.1692,1.1689,1.1689
EURUSD,20030520,181300,1.1690,1.1691,1.1690,1.1690
EURUSD,20030520,181400,1.1689,1.1689,1.1689,1.1689
EURUSD,20030520,181500,1.1688,1.1688,1.1686,1.1686
EURUSD,20030520,181600,1.1687,1.1687,1.1685,1.1685
EURUSD,20030520,181700,1.1686,1.1686,1.1685,1.1685
EURUSD,20030520,182000,1.1684,1.1685,1.1684,1.1685
EURUSD,20030520,182100,1.1686,1.1686,1.1685,1.1685
EURUSD,20030520,182200,1.1684,1.1684,1.1684,1.1684
EURUSD,20030520,182300,1.1685,1.1685,1.1682,1.1682
EURUSD,20030520,182500,1.1683,1.1683,1.1682,1.1682
EURUSD,20030520,182600,1.1683,1.1684,1.1682,1.1684
EURUSD,20030520,182800,1.1685,1.1685,1.1682,1.1683
EURUSD,20030520,182900,1.1682,1.1683,1.1682,1.1683
EURUSD,20030520,183000,1.1682,1.1682,1.1679,1.1680
EURUSD,20030520,183100,1.1681,1.1681,1.1680,1.1680
EURUSD,20030520,183200,1.1679,1.1681,1.1679,1.1680
EURUSD,20030520,183300,1.1681,1.1681,1.1679,1.1680
EURUSD,20030520,183400,1.1681,1.1683,1.1681,1.1682
EURUSD,20030520,183500,1.1683,1.1684,1.1682,1.1682
EURUSD,20030520,183600,1.1683,1.1683,1.1679,1.1679
EURUSD,20030520,183700,1.1678,1.1679,1.1678,1.1679
EURUSD,20030520,183800,1.1680,1.1681,1.1680,1.1680
EURUSD,20030520,183900,1.1681,1.1682,1.1678,1.1678
EURUSD,20030520,184000,1.1679,1.1680,1.1677,1.1680
EURUSD,20030520,184100,1.1681,1.1682,1.1681,1.1681
EURUSD,20030520,184200,1.1682,1.1683,1.1682,1.1683
EURUSD,20030520,184300,1.1682,1.1685,1.1682,1.1684
EURUSD,20030520,184400,1.1685,1.1688,1.1685,1.1688
EURUSD,20030520,184500,1.1689,1.1689,1.1689,1.1689
EURUSD,20030520,184700,1.1690,1.1691,1.1690,1.1690
EURUSD,20030520,184800,1.1691,1.1695,1.1691,1.1695
EURUSD,20030520,184900,1.1694,1.1696,1.1694,1.1695
EURUSD,20030520,185000,1.1696,1.1707,1.1696,1.1705
EURUSD,20030520,185100,1.1704,1.1704,1.1702,1.1702
EURUSD,20030520,185300,1.1703,1.1706,1.1703,1.1706
EURUSD,20030520,185400,1.1707,1.1710,1.1706,1.1706
EURUSD,20030520,185500,1.1707,1.1707,1.1704,1.1704
EURUSD,20030520,185600,1.1703,1.1703,1.1702,1.1702
EURUSD,20030520,185700,1.1701,1.1703,1.1698,1.1703
EURUSD,20030520,185800,1.1702,1.1702,1.1697,1.1699
EURUSD,20030520,185900,1.1700,1.1701,1.1700,1.1700
EURUSD,20030520,190000,1.1699,1.1699,1.1697,1.1697
EURUSD,20030520,190100,1.1698,1.1701,1.1698,1.1701
EURUSD,20030520,190300,1.1702,1.1702,1.1700,1.1700
EURUSD,20030520,190400,1.1699,1.1699,1.1696,1.1696
EURUSD,20030520,190500,1.1695,1.1695,1.1691,1.1691
EURUSD,20030520,190600,1.1692,1.1692,1.1688,1.1689
EURUSD,20030520,190700,1.1688,1.1688,1.1682,1.1688
EURUSD,20030520,190800,1.1689,1.1691,1.1687,1.1687
EURUSD,20030520,190900,1.1686,1.1686,1.1684,1.1686
EURUSD,20030520,191000,1.1687,1.1687,1.1687,1.1687
EURUSD,20030520,191100,1.1688,1.1689,1.1688,1.1689
EURUSD,20030520,191200,1.1690,1.1692,1.1690,1.1691
EURUSD,20030520,191300,1.1692,1.1693,1.1691,1.1691
EURUSD,20030520,191400,1.1693,1.1694,1.1693,1.1694
EURUSD,20030520,191500,1.1693,1.1696,1.1692,1.1696
EURUSD,20030520,191600,1.1695,1.1696,1.1694,1.1694
EURUSD,20030520,191700,1.1691,1.1693,1.1691,1.1691
EURUSD,20030520,191800,1.1692,1.1693,1.1692,1.1693
EURUSD,20030520,191900,1.1694,1.1694,1.1694,1.1694
EURUSD,20030520,192000,1.1693,1.1693,1.1687,1.1688
EURUSD,20030520,192100,1.1687,1.1689,1.1686,1.1689
EURUSD,20030520,192200,1.1688,1.1689,1.1685,1.1685
EURUSD,20030520,192300,1.1684,1.1685,1.1684,1.1684
EURUSD,20030520,192400,1.1683,1.1683,1.1676,1.1676
EURUSD,20030520,192500,1.1678,1.1682,1.1678,1.1682
EURUSD,20030520,192600,1.1683,1.1683,1.1682,1.1682
EURUSD,20030520,192700,1.1681,1.1681,1.1678,1.1679
EURUSD,20030520,192800,1.1678,1.1679,1.1676,1.1679
EURUSD,20030520,192900,1.1680,1.1684,1.1679,1.1684
EURUSD,20030520,193000,1.1685,1.1688,1.1685,1.1686
EURUSD,20030520,193100,1.1685,1.1687,1.1684,1.1686
EURUSD,20030520,193200,1.1685,1.1685,1.1684,1.1684
EURUSD,20030520,193300,1.1685,1.1685,1.1684,1.1684
EURUSD,20030520,193400,1.1683,1.1683,1.1681,1.1681
EURUSD,20030520,193500,1.1680,1.1682,1.1680,1.1682
EURUSD,20030520,193600,1.1681,1.1681,1.1680,1.1681
EURUSD,20030520,193700,1.1682,1.1683,1.1682,1.1683
EURUSD,20030520,193800,1.1684,1.1686,1.1684,1.1686
EURUSD,20030520,193900,1.1685,1.1685,1.1684,1.1684
EURUSD,20030520,194000,1.1685,1.1686,1.1685,1.1686
EURUSD,20030520,194100,1.1687,1.1687,1.1687,1.1687
EURUSD,20030520,194300,1.1686,1.1686,1.1686,1.1686
EURUSD,20030520,194400,1.1687,1.1687,1.1687,1.1687
EURUSD,20030520,194500,1.1686,1.1686,1.1685,1.1686
EURUSD,20030520,194800,1.1685,1.1685,1.1684,1.1685
EURUSD,20030520,194900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030520,195000,1.1685,1.1686,1.1685,1.1686
EURUSD,20030520,195100,1.1685,1.1686,1.1685,1.1686
EURUSD,20030520,195200,1.1685,1.1685,1.1685,1.1685
EURUSD,20030520,195300,1.1686,1.1686,1.1686,1.1686
EURUSD,20030520,195400,1.1685,1.1686,1.1685,1.1686
EURUSD,20030520,195500,1.1687,1.1688,1.1687,1.1688
EURUSD,20030520,195600,1.1687,1.1688,1.1687,1.1688
EURUSD,20030520,195700,1.1687,1.1687,1.1686,1.1687
EURUSD,20030520,195800,1.1688,1.1688,1.1688,1.1688
EURUSD,20030520,195900,1.1689,1.1689,1.1688,1.1688
EURUSD,20030520,200000,1.1687,1.1690,1.1687,1.1690
EURUSD,20030520,200100,1.1691,1.1693,1.1691,1.1693
EURUSD,20030520,200200,1.1692,1.1692,1.1691,1.1692
EURUSD,20030520,200300,1.1693,1.1693,1.1691,1.1691
EURUSD,20030520,200400,1.1692,1.1692,1.1691,1.1691
EURUSD,20030520,200800,1.1690,1.1690,1.1687,1.1689
EURUSD,20030520,200900,1.1687,1.1689,1.1687,1.1687
EURUSD,20030520,201000,1.1686,1.1686,1.1684,1.1686
EURUSD,20030520,201100,1.1687,1.1687,1.1684,1.1684
EURUSD,20030520,201200,1.1686,1.1686,1.1686,1.1686
EURUSD,20030520,201300,1.1685,1.1685,1.1684,1.1684
EURUSD,20030520,201400,1.1685,1.1685,1.1684,1.1684
EURUSD,20030520,201500,1.1685,1.1686,1.1685,1.1686
EURUSD,20030520,201700,1.1687,1.1687,1.1686,1.1686
EURUSD,20030520,201800,1.1685,1.1687,1.1685,1.1687
EURUSD,20030520,201900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030520,202000,1.1687,1.1687,1.1685,1.1686
EURUSD,20030520,202200,1.1685,1.1685,1.1684,1.1684
EURUSD,20030520,202300,1.1683,1.1683,1.1681,1.1681
EURUSD,20030520,202400,1.1682,1.1682,1.1681,1.1681
EURUSD,20030520,202500,1.1682,1.1682,1.1681,1.1681
EURUSD,20030520,202600,1.1680,1.1680,1.1679,1.1680
EURUSD,20030520,202700,1.1681,1.1681,1.1681,1.1681
EURUSD,20030520,202800,1.1682,1.1683,1.1682,1.1682
EURUSD,20030520,202900,1.1684,1.1684,1.1684,1.1684
EURUSD,20030520,203000,1.1682,1.1684,1.1682,1.1684
EURUSD,20030520,203400,1.1685,1.1686,1.1685,1.1686
EURUSD,20030520,203500,1.1687,1.1693,1.1687,1.1691
EURUSD,20030520,203600,1.1693,1.1696,1.1692,1.1695
EURUSD,20030520,203700,1.1696,1.1701,1.1696,1.1701
EURUSD,20030520,203800,1.1700,1.1701,1.1700,1.1700
EURUSD,20030520,204000,1.1701,1.1713,1.1701,1.1713
EURUSD,20030520,204100,1.1712,1.1713,1.1708,1.1708
EURUSD,20030520,204200,1.1709,1.1709,1.1705,1.1708
EURUSD,20030520,204300,1.1707,1.1708,1.1705,1.1706
EURUSD,20030520,204400,1.1705,1.1709,1.1705,1.1709
EURUSD,20030520,204500,1.1708,1.1708,1.1707,1.1708
EURUSD,20030520,204600,1.1707,1.1708,1.1705,1.1706
EURUSD,20030520,204700,1.1705,1.1708,1.1705,1.1708
EURUSD,20030520,204800,1.1707,1.1710,1.1707,1.1710
EURUSD,20030520,204900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030520,205000,1.1711,1.1711,1.1709,1.1710
EURUSD,20030520,205100,1.1711,1.1712,1.1710,1.1711
EURUSD,20030520,205200,1.1710,1.1710,1.1709,1.1709
EURUSD,20030520,205300,1.1708,1.1710,1.1708,1.1710
EURUSD,20030520,205400,1.1711,1.1711,1.1709,1.1709
EURUSD,20030520,205500,1.1708,1.1709,1.1708,1.1709
EURUSD,20030520,205600,1.1708,1.1709,1.1708,1.1708
EURUSD,20030520,205700,1.1709,1.1710,1.1709,1.1709
EURUSD,20030520,205800,1.1708,1.1709,1.1708,1.1709
EURUSD,20030520,205900,1.1710,1.1711,1.1709,1.1711
EURUSD,20030520,210000,1.1710,1.1710,1.1708,1.1708
EURUSD,20030520,210300,1.1709,1.1711,1.1709,1.1711
EURUSD,20030520,210400,1.1712,1.1712,1.1708,1.1708
EURUSD,20030520,210500,1.1707,1.1707,1.1705,1.1705
EURUSD,20030520,210600,1.1706,1.1706,1.1705,1.1705
EURUSD,20030520,210900,1.1706,1.1708,1.1706,1.1708
EURUSD,20030520,211000,1.1707,1.1707,1.1706,1.1707
EURUSD,20030520,211300,1.1708,1.1710,1.1708,1.1708
EURUSD,20030520,211400,1.1707,1.1707,1.1707,1.1707
EURUSD,20030520,211600,1.1706,1.1707,1.1706,1.1707
EURUSD,20030520,211800,1.1706,1.1706,1.1706,1.1706
EURUSD,20030520,211900,1.1707,1.1707,1.1707,1.1707
EURUSD,20030520,212000,1.1708,1.1708,1.1707,1.1707
EURUSD,20030520,212200,1.1706,1.1706,1.1706,1.1706
EURUSD,20030520,212300,1.1705,1.1705,1.1705,1.1705
EURUSD,20030520,212500,1.1706,1.1708,1.1706,1.1708
EURUSD,20030520,212600,1.1709,1.1709,1.1708,1.1709
EURUSD,20030520,212700,1.1708,1.1708,1.1708,1.1708
EURUSD,20030520,213000,1.1709,1.1709,1.1708,1.1709
EURUSD,20030520,213100,1.1708,1.1709,1.1708,1.1708
EURUSD,20030520,213200,1.1709,1.1709,1.1709,1.1709
EURUSD,20030520,213400,1.1710,1.1710,1.1710,1.1710
EURUSD,20030520,213700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030520,213800,1.1708,1.1709,1.1708,1.1709
EURUSD,20030520,214000,1.1708,1.1708,1.1707,1.1707
EURUSD,20030520,214100,1.1706,1.1707,1.1706,1.1706
EURUSD,20030520,214300,1.1705,1.1706,1.1705,1.1706
EURUSD,20030520,214400,1.1707,1.1709,1.1707,1.1708
EURUSD,20030520,214600,1.1709,1.1709,1.1709,1.1709
EURUSD,20030520,214700,1.1708,1.1709,1.1708,1.1708
EURUSD,20030520,215000,1.1707,1.1707,1.1707,1.1707
EURUSD,20030520,215100,1.1706,1.1707,1.1706,1.1707
EURUSD,20030520,215400,1.1706,1.1706,1.1706,1.1706
EURUSD,20030520,215500,1.1705,1.1706,1.1705,1.1705
EURUSD,20030520,215800,1.1704,1.1704,1.1703,1.1703
GBPUSD,20030520,000200,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,000400,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030520,000500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030520,000600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,000700,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030520,001200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,001300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,001400,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030520,001500,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,002000,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,002100,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030520,002300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,002500,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,002800,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030520,003100,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030520,003200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,003300,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030520,003500,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030520,003600,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030520,003800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,003900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030520,004400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030520,004500,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,004600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030520,005100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,005600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,005700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030520,010200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030520,010400,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030520,010500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,011000,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030520,011100,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,011200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,011400,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,011600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,011700,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030520,011900,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,012400,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,012600,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030520,012800,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030520,013000,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030520,013100,1.6318,1.6319,1.6317,1.6317
GBPUSD,20030520,013300,1.6316,1.6316,1.6314,1.6314
GBPUSD,20030520,013500,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030520,014000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,014200,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030520,014400,1.6310,1.6311,1.6310,1.6311
GBPUSD,20030520,014500,1.6312,1.6313,1.6312,1.6312
GBPUSD,20030520,015000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,015100,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030520,015600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,015700,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030520,020000,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030520,020200,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030520,020300,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030520,020400,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,020900,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,021000,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030520,021100,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030520,021200,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030520,021300,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030520,021400,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030520,021500,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030520,021600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030520,021700,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030520,021800,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030520,022000,1.6314,1.6314,1.6312,1.6313
GBPUSD,20030520,022200,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,022400,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030520,022500,1.6313,1.6313,1.6312,1.6313
GBPUSD,20030520,022600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,022700,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030520,022900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030520,023400,1.6313,1.6313,1.6307,1.6307
GBPUSD,20030520,023500,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030520,023600,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030520,023700,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030520,023800,1.6307,1.6309,1.6307,1.6307
GBPUSD,20030520,023900,1.6308,1.6310,1.6308,1.6310
GBPUSD,20030520,024000,1.6309,1.6309,1.6308,1.6309
GBPUSD,20030520,024100,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030520,024200,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030520,024300,1.6312,1.6315,1.6312,1.6315
GBPUSD,20030520,024400,1.6316,1.6316,1.6315,1.6316
GBPUSD,20030520,024900,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030520,025100,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030520,025300,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030520,025400,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030520,025500,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030520,025600,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030520,025700,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030520,030200,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030520,030500,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030520,030600,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030520,030700,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030520,030800,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030520,030900,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030520,031000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,031100,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,031200,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,031400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,031600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,032100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,032300,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,032400,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,032500,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030520,032600,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030520,032700,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030520,032800,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,033300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,033600,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030520,033700,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030520,034200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,034700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,034800,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030520,035000,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,035100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,035200,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030520,035300,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,035400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,035800,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,040100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,040200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,040300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,040400,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,040500,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030520,040800,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,041000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,041500,1.6320,1.6320,1.6317,1.6317
GBPUSD,20030520,041800,1.6318,1.6320,1.6318,1.6320
GBPUSD,20030520,041900,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,042000,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030520,042100,1.6322,1.6323,1.6321,1.6321
GBPUSD,20030520,042200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,042700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,043200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,043300,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030520,043400,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,043900,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,044000,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030520,044100,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030520,044200,1.6323,1.6326,1.6323,1.6325
GBPUSD,20030520,044300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,044700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,044900,1.6324,1.6324,1.6322,1.6324
GBPUSD,20030520,045400,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,045500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,045600,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030520,045800,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,045900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,050400,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030520,050800,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030520,050900,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,051000,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030520,051100,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,051200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,051600,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,051700,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,052000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,052100,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,052300,1.6321,1.6321,1.6319,1.6320
GBPUSD,20030520,052500,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030520,052600,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030520,053000,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030520,053200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,053700,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030520,054000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,054300,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,054500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,054800,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030520,055300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,055400,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,055500,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030520,055900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030520,060000,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,060200,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030520,060300,1.6324,1.6327,1.6324,1.6327
GBPUSD,20030520,060800,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030520,061000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,061500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,061800,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030520,062000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,062500,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030520,063000,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,063500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,063700,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030520,064000,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,064100,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,064200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030520,064300,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030520,064500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,064700,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030520,065100,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,065600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,065900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,070200,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,070700,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,071200,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,071500,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030520,071600,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030520,072000,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,072200,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,072300,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030520,072400,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,072600,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030520,072700,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030520,072800,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,072900,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030520,073100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030520,073200,1.6326,1.6326,1.6324,1.6325
GBPUSD,20030520,073300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,073600,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030520,073700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,074100,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,074200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,074300,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030520,074400,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030520,074500,1.6332,1.6334,1.6331,1.6333
GBPUSD,20030520,074600,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030520,074700,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030520,074800,1.6336,1.6340,1.6336,1.6338
GBPUSD,20030520,074900,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030520,075000,1.6339,1.6340,1.6338,1.6339
GBPUSD,20030520,075100,1.6338,1.6339,1.6338,1.6338
GBPUSD,20030520,075200,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030520,075300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030520,075400,1.6339,1.6339,1.6337,1.6337
GBPUSD,20030520,075500,1.6336,1.6336,1.6333,1.6335
GBPUSD,20030520,075600,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030520,075700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,075800,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030520,075900,1.6333,1.6333,1.6329,1.6331
GBPUSD,20030520,080000,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030520,080100,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030520,080200,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030520,080300,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030520,080400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030520,080500,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030520,080600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030520,080700,1.6331,1.6332,1.6330,1.6331
GBPUSD,20030520,080800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030520,080900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,081000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,081100,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030520,081200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,081400,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030520,081500,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,081700,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030520,081800,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,081900,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030520,082000,1.6329,1.6331,1.6327,1.6329
GBPUSD,20030520,082100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030520,082200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,082300,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030520,082400,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030520,082600,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,082700,1.6327,1.6327,1.6325,1.6326
GBPUSD,20030520,082800,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030520,082900,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030520,083000,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030520,083100,1.6328,1.6328,1.6326,1.6327
GBPUSD,20030520,083200,1.6328,1.6328,1.6321,1.6321
GBPUSD,20030520,083300,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030520,083400,1.6325,1.6325,1.6322,1.6324
GBPUSD,20030520,083500,1.6326,1.6327,1.6326,1.6326
GBPUSD,20030520,083600,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030520,083700,1.6324,1.6325,1.6323,1.6324
GBPUSD,20030520,083800,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030520,083900,1.6321,1.6322,1.6319,1.6322
GBPUSD,20030520,084000,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030520,084200,1.6321,1.6321,1.6318,1.6318
GBPUSD,20030520,084300,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030520,084400,1.6316,1.6316,1.6314,1.6314
GBPUSD,20030520,084600,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030520,084700,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030520,084800,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030520,084900,1.6318,1.6318,1.6317,1.6318
GBPUSD,20030520,085000,1.6317,1.6319,1.6317,1.6318
GBPUSD,20030520,085100,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030520,085200,1.6314,1.6314,1.6308,1.6310
GBPUSD,20030520,085300,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030520,085400,1.6309,1.6311,1.6308,1.6310
GBPUSD,20030520,085500,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030520,085600,1.6311,1.6313,1.6311,1.6311
GBPUSD,20030520,085700,1.6312,1.6314,1.6312,1.6313
GBPUSD,20030520,085800,1.6312,1.6312,1.6311,1.6312
GBPUSD,20030520,085900,1.6311,1.6311,1.6308,1.6308
GBPUSD,20030520,090000,1.6309,1.6310,1.6308,1.6309
GBPUSD,20030520,090100,1.6310,1.6313,1.6310,1.6313
GBPUSD,20030520,090200,1.6314,1.6318,1.6314,1.6317
GBPUSD,20030520,090300,1.6318,1.6319,1.6318,1.6319
GBPUSD,20030520,090400,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030520,090500,1.6319,1.6320,1.6312,1.6313
GBPUSD,20030520,090600,1.6314,1.6317,1.6313,1.6317
GBPUSD,20030520,090700,1.6318,1.6319,1.6318,1.6319
GBPUSD,20030520,090800,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030520,090900,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030520,091000,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030520,091100,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030520,091200,1.6324,1.6329,1.6324,1.6329
GBPUSD,20030520,091300,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030520,091400,1.6330,1.6336,1.6329,1.6336
GBPUSD,20030520,091500,1.6337,1.6341,1.6336,1.6339
GBPUSD,20030520,091600,1.6340,1.6341,1.6339,1.6339
GBPUSD,20030520,091700,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030520,091800,1.6340,1.6340,1.6337,1.6337
GBPUSD,20030520,091900,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030520,092000,1.6341,1.6341,1.6336,1.6336
GBPUSD,20030520,092100,1.6337,1.6338,1.6333,1.6334
GBPUSD,20030520,092200,1.6333,1.6334,1.6331,1.6331
GBPUSD,20030520,092300,1.6332,1.6332,1.6327,1.6330
GBPUSD,20030520,092400,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030520,092500,1.6327,1.6327,1.6321,1.6322
GBPUSD,20030520,092600,1.6321,1.6326,1.6321,1.6325
GBPUSD,20030520,092700,1.6324,1.6326,1.6324,1.6324
GBPUSD,20030520,092800,1.6322,1.6324,1.6322,1.6322
GBPUSD,20030520,092900,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030520,093000,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030520,093100,1.6319,1.6319,1.6314,1.6315
GBPUSD,20030520,093200,1.6317,1.6321,1.6317,1.6321
GBPUSD,20030520,093300,1.6322,1.6322,1.6316,1.6318
GBPUSD,20030520,093400,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030520,093500,1.6321,1.6327,1.6321,1.6327
GBPUSD,20030520,093600,1.6328,1.6331,1.6328,1.6331
GBPUSD,20030520,093700,1.6330,1.6331,1.6328,1.6328
GBPUSD,20030520,093800,1.6329,1.6330,1.6327,1.6327
GBPUSD,20030520,093900,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030520,094000,1.6327,1.6328,1.6326,1.6328
GBPUSD,20030520,094100,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030520,094200,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030520,094300,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030520,094400,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030520,094500,1.6329,1.6329,1.6327,1.6329
GBPUSD,20030520,094600,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030520,094700,1.6327,1.6327,1.6325,1.6326
GBPUSD,20030520,094800,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030520,094900,1.6330,1.6330,1.6327,1.6328
GBPUSD,20030520,095000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,095100,1.6328,1.6329,1.6327,1.6328
GBPUSD,20030520,095200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,095400,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030520,095500,1.6326,1.6326,1.6322,1.6322
GBPUSD,20030520,095600,1.6323,1.6323,1.6321,1.6322
GBPUSD,20030520,095800,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030520,095900,1.6320,1.6320,1.6317,1.6317
GBPUSD,20030520,100000,1.6316,1.6316,1.6310,1.6312
GBPUSD,20030520,100100,1.6313,1.6313,1.6309,1.6311
GBPUSD,20030520,100200,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030520,100300,1.6310,1.6313,1.6310,1.6313
GBPUSD,20030520,100400,1.6314,1.6315,1.6312,1.6315
GBPUSD,20030520,100500,1.6316,1.6320,1.6316,1.6320
GBPUSD,20030520,100600,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030520,100700,1.6323,1.6328,1.6323,1.6328
GBPUSD,20030520,100800,1.6329,1.6330,1.6327,1.6328
GBPUSD,20030520,100900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,101000,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030520,101200,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030520,101300,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030520,101400,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030520,101500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,101600,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,102000,1.6328,1.6328,1.6327,1.6328
GBPUSD,20030520,102100,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030520,102200,1.6329,1.6332,1.6329,1.6332
GBPUSD,20030520,102300,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030520,102400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030520,102500,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030520,102600,1.6330,1.6331,1.6329,1.6330
GBPUSD,20030520,102700,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030520,102800,1.6330,1.6334,1.6329,1.6334
GBPUSD,20030520,102900,1.6335,1.6336,1.6332,1.6332
GBPUSD,20030520,103000,1.6334,1.6334,1.6328,1.6328
GBPUSD,20030520,103100,1.6327,1.6327,1.6324,1.6326
GBPUSD,20030520,103200,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030520,103300,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030520,103400,1.6322,1.6324,1.6322,1.6323
GBPUSD,20030520,103500,1.6321,1.6324,1.6321,1.6324
GBPUSD,20030520,103600,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030520,103700,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030520,103800,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030520,103900,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030520,104000,1.6325,1.6327,1.6324,1.6327
GBPUSD,20030520,104100,1.6329,1.6329,1.6326,1.6329
GBPUSD,20030520,104200,1.6328,1.6332,1.6328,1.6332
GBPUSD,20030520,104300,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030520,104400,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030520,104500,1.6331,1.6334,1.6330,1.6334
GBPUSD,20030520,104600,1.6333,1.6334,1.6333,1.6333
GBPUSD,20030520,104700,1.6332,1.6333,1.6331,1.6332
GBPUSD,20030520,104800,1.6333,1.6336,1.6333,1.6336
GBPUSD,20030520,104900,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030520,105100,1.6332,1.6334,1.6331,1.6331
GBPUSD,20030520,105200,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030520,105300,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,105400,1.6327,1.6330,1.6327,1.6330
GBPUSD,20030520,105500,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030520,105600,1.6330,1.6330,1.6326,1.6326
GBPUSD,20030520,105700,1.6325,1.6325,1.6322,1.6322
GBPUSD,20030520,105800,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030520,105900,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030520,110000,1.6320,1.6321,1.6314,1.6315
GBPUSD,20030520,110100,1.6314,1.6314,1.6312,1.6313
GBPUSD,20030520,110200,1.6312,1.6314,1.6310,1.6314
GBPUSD,20030520,110300,1.6315,1.6317,1.6315,1.6316
GBPUSD,20030520,110400,1.6315,1.6317,1.6315,1.6315
GBPUSD,20030520,110600,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030520,110700,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030520,110800,1.6313,1.6315,1.6312,1.6315
GBPUSD,20030520,110900,1.6314,1.6315,1.6310,1.6314
GBPUSD,20030520,111000,1.6315,1.6315,1.6313,1.6314
GBPUSD,20030520,111100,1.6313,1.6313,1.6310,1.6311
GBPUSD,20030520,111200,1.6312,1.6315,1.6312,1.6315
GBPUSD,20030520,111300,1.6316,1.6318,1.6316,1.6318
GBPUSD,20030520,111400,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030520,111500,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030520,111600,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030520,111700,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030520,111800,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030520,111900,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030520,112000,1.6328,1.6328,1.6326,1.6327
GBPUSD,20030520,112100,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030520,112200,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030520,112300,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030520,112400,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030520,112500,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030520,112600,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030520,112700,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030520,112800,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030520,112900,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030520,113000,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030520,113200,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030520,113300,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030520,113400,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030520,113500,1.6318,1.6318,1.6315,1.6315
GBPUSD,20030520,113600,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030520,113800,1.6314,1.6316,1.6314,1.6315
GBPUSD,20030520,113900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030520,114000,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030520,114100,1.6313,1.6314,1.6311,1.6311
GBPUSD,20030520,114200,1.6314,1.6314,1.6312,1.6314
GBPUSD,20030520,114300,1.6313,1.6317,1.6313,1.6317
GBPUSD,20030520,114400,1.6316,1.6316,1.6314,1.6314
GBPUSD,20030520,114500,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030520,114600,1.6316,1.6316,1.6313,1.6313
GBPUSD,20030520,114700,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030520,114800,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030520,114900,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030520,115000,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030520,115100,1.6315,1.6315,1.6314,1.6315
GBPUSD,20030520,115300,1.6314,1.6315,1.6314,1.6314
GBPUSD,20030520,115400,1.6315,1.6317,1.6315,1.6316
GBPUSD,20030520,115500,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030520,115600,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030520,115700,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030520,115800,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030520,120100,1.6318,1.6319,1.6318,1.6319
GBPUSD,20030520,120200,1.6320,1.6321,1.6318,1.6318
GBPUSD,20030520,120300,1.6317,1.6318,1.6317,1.6317
GBPUSD,20030520,120400,1.6318,1.6320,1.6318,1.6320
GBPUSD,20030520,120500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,120600,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030520,120700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,120800,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030520,120900,1.6319,1.6320,1.6319,1.6319
GBPUSD,20030520,121000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030520,121200,1.6322,1.6323,1.6319,1.6319
GBPUSD,20030520,121300,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030520,121400,1.6318,1.6322,1.6318,1.6322
GBPUSD,20030520,121500,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030520,121600,1.6322,1.6324,1.6322,1.6323
GBPUSD,20030520,121700,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030520,121800,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030520,121900,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030520,122000,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030520,122100,1.6321,1.6324,1.6321,1.6324
GBPUSD,20030520,122200,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030520,122400,1.6323,1.6324,1.6322,1.6323
GBPUSD,20030520,122500,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030520,122600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030520,122700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,122800,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030520,122900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030520,123100,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030520,123200,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030520,123300,1.6320,1.6321,1.6319,1.6320
GBPUSD,20030520,123400,1.6319,1.6319,1.6315,1.6315
GBPUSD,20030520,123500,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030520,123600,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030520,123700,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030520,123800,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030520,123900,1.6314,1.6316,1.6314,1.6316
GBPUSD,20030520,124100,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030520,124200,1.6315,1.6315,1.6314,1.6315
GBPUSD,20030520,124300,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030520,124400,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030520,124500,1.6317,1.6319,1.6317,1.6319
GBPUSD,20030520,124600,1.6318,1.6318,1.6318,1.6318
GBPUSD,20030520,124700,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030520,124800,1.6320,1.6323,1.6320,1.6323
GBPUSD,20030520,124900,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,125000,1.6325,1.6328,1.6324,1.6326
GBPUSD,20030520,125100,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,125200,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,125300,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030520,125400,1.6328,1.6331,1.6326,1.6330
GBPUSD,20030520,125500,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030520,125600,1.6333,1.6333,1.6326,1.6327
GBPUSD,20030520,125700,1.6326,1.6328,1.6325,1.6326
GBPUSD,20030520,125800,1.6324,1.6326,1.6324,1.6325
GBPUSD,20030520,125900,1.6327,1.6329,1.6327,1.6328
GBPUSD,20030520,130000,1.6326,1.6327,1.6324,1.6324
GBPUSD,20030520,130100,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030520,130200,1.6325,1.6328,1.6325,1.6328
GBPUSD,20030520,130300,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030520,130400,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030520,130600,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030520,130900,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,131000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,131200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,131300,1.6332,1.6332,1.6330,1.6330
GBPUSD,20030520,131400,1.6329,1.6333,1.6329,1.6332
GBPUSD,20030520,131500,1.6333,1.6336,1.6332,1.6336
GBPUSD,20030520,131700,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030520,131800,1.6335,1.6336,1.6334,1.6335
GBPUSD,20030520,131900,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,132000,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030520,132100,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030520,132200,1.6335,1.6336,1.6334,1.6335
GBPUSD,20030520,132400,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,132600,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030520,132800,1.6332,1.6334,1.6331,1.6334
GBPUSD,20030520,133000,1.6331,1.6334,1.6331,1.6333
GBPUSD,20030520,133100,1.6334,1.6334,1.6332,1.6334
GBPUSD,20030520,133200,1.6333,1.6335,1.6330,1.6330
GBPUSD,20030520,133300,1.6329,1.6331,1.6328,1.6331
GBPUSD,20030520,133500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030520,133600,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030520,133700,1.6335,1.6342,1.6335,1.6341
GBPUSD,20030520,133800,1.6342,1.6346,1.6340,1.6341
GBPUSD,20030520,133900,1.6342,1.6344,1.6339,1.6344
GBPUSD,20030520,134000,1.6345,1.6345,1.6342,1.6344
GBPUSD,20030520,134100,1.6345,1.6350,1.6345,1.6350
GBPUSD,20030520,134200,1.6349,1.6349,1.6346,1.6346
GBPUSD,20030520,134300,1.6345,1.6345,1.6342,1.6343
GBPUSD,20030520,134400,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030520,134500,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030520,134600,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030520,134700,1.6342,1.6343,1.6341,1.6343
GBPUSD,20030520,134800,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030520,135000,1.6343,1.6343,1.6338,1.6340
GBPUSD,20030520,135100,1.6339,1.6339,1.6335,1.6335
GBPUSD,20030520,135200,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030520,135300,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,135400,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030520,135500,1.6336,1.6339,1.6336,1.6337
GBPUSD,20030520,135600,1.6336,1.6336,1.6332,1.6333
GBPUSD,20030520,135700,1.6330,1.6331,1.6328,1.6328
GBPUSD,20030520,135800,1.6327,1.6328,1.6325,1.6327
GBPUSD,20030520,135900,1.6328,1.6329,1.6327,1.6329
GBPUSD,20030520,140000,1.6328,1.6328,1.6322,1.6322
GBPUSD,20030520,140100,1.6321,1.6321,1.6319,1.6321
GBPUSD,20030520,140200,1.6322,1.6323,1.6321,1.6322
GBPUSD,20030520,140300,1.6324,1.6326,1.6324,1.6325
GBPUSD,20030520,140400,1.6326,1.6327,1.6326,1.6326
GBPUSD,20030520,140500,1.6325,1.6326,1.6325,1.6325
GBPUSD,20030520,140600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030520,140800,1.6325,1.6328,1.6325,1.6328
GBPUSD,20030520,140900,1.6331,1.6331,1.6328,1.6328
GBPUSD,20030520,141000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030520,141100,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,141200,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030520,141300,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030520,141400,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030520,141500,1.6329,1.6333,1.6329,1.6331
GBPUSD,20030520,141600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030520,141700,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030520,141800,1.6332,1.6334,1.6332,1.6332
GBPUSD,20030520,142000,1.6331,1.6333,1.6331,1.6333
GBPUSD,20030520,142100,1.6334,1.6336,1.6333,1.6335
GBPUSD,20030520,142300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030520,142700,1.6337,1.6339,1.6337,1.6339
GBPUSD,20030520,142800,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030520,142900,1.6339,1.6339,1.6336,1.6337
GBPUSD,20030520,143000,1.6338,1.6338,1.6336,1.6337
GBPUSD,20030520,143100,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030520,143200,1.6337,1.6339,1.6337,1.6338
GBPUSD,20030520,143300,1.6339,1.6339,1.6338,1.6339
GBPUSD,20030520,143400,1.6338,1.6341,1.6338,1.6340
GBPUSD,20030520,143500,1.6339,1.6339,1.6337,1.6337
GBPUSD,20030520,143600,1.6339,1.6339,1.6338,1.6339
GBPUSD,20030520,143700,1.6338,1.6338,1.6336,1.6338
GBPUSD,20030520,143800,1.6337,1.6337,1.6335,1.6336
GBPUSD,20030520,143900,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030520,144000,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030520,144100,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030520,144200,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030520,144300,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030520,144400,1.6326,1.6327,1.6324,1.6324
GBPUSD,20030520,144500,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030520,144600,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030520,144700,1.6322,1.6322,1.6320,1.6321
GBPUSD,20030520,144800,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030520,144900,1.6321,1.6321,1.6319,1.6321
GBPUSD,20030520,145200,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030520,145300,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030520,145400,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030520,145500,1.6325,1.6327,1.6325,1.6327
GBPUSD,20030520,145600,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030520,145700,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030520,145800,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030520,145900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030520,150000,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030520,150200,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030520,150300,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030520,150400,1.6332,1.6334,1.6330,1.6332
GBPUSD,20030520,150500,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030520,150600,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030520,150700,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030520,150800,1.6330,1.6331,1.6329,1.6329
GBPUSD,20030520,151200,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030520,151300,1.6326,1.6326,1.6324,1.6326
GBPUSD,20030520,151400,1.6325,1.6325,1.6321,1.6321
GBPUSD,20030520,151500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030520,151600,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030520,151700,1.6327,1.6329,1.6327,1.6328
GBPUSD,20030520,151800,1.6329,1.6334,1.6329,1.6333
GBPUSD,20030520,151900,1.6334,1.6338,1.6334,1.6337
GBPUSD,20030520,152000,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030520,152100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030520,152200,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030520,152300,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030520,152400,1.6333,1.6335,1.6333,1.6335
GBPUSD,20030520,152500,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030520,152600,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030520,152700,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030520,152800,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030520,152900,1.6344,1.6345,1.6343,1.6343
GBPUSD,20030520,153000,1.6344,1.6347,1.6344,1.6346
GBPUSD,20030520,153100,1.6347,1.6347,1.6345,1.6346
GBPUSD,20030520,153200,1.6347,1.6348,1.6345,1.6345
GBPUSD,20030520,153300,1.6346,1.6348,1.6345,1.6348
GBPUSD,20030520,153400,1.6349,1.6352,1.6348,1.6352
GBPUSD,20030520,153600,1.6353,1.6354,1.6352,1.6354
GBPUSD,20030520,153700,1.6353,1.6353,1.6347,1.6347
GBPUSD,20030520,153800,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030520,153900,1.6349,1.6349,1.6347,1.6347
GBPUSD,20030520,154000,1.6346,1.6346,1.6335,1.6338
GBPUSD,20030520,154100,1.6339,1.6340,1.6337,1.6339
GBPUSD,20030520,154200,1.6340,1.6344,1.6340,1.6343
GBPUSD,20030520,154300,1.6344,1.6350,1.6344,1.6350
GBPUSD,20030520,154400,1.6351,1.6364,1.6348,1.6363
GBPUSD,20030520,154500,1.6362,1.6362,1.6359,1.6359
GBPUSD,20030520,154600,1.6360,1.6361,1.6358,1.6358
GBPUSD,20030520,154700,1.6357,1.6358,1.6355,1.6355
GBPUSD,20030520,154800,1.6356,1.6359,1.6355,1.6359
GBPUSD,20030520,154900,1.6358,1.6358,1.6354,1.6355
GBPUSD,20030520,155000,1.6354,1.6354,1.6350,1.6350
GBPUSD,20030520,155100,1.6349,1.6350,1.6344,1.6350
GBPUSD,20030520,155200,1.6351,1.6351,1.6348,1.6348
GBPUSD,20030520,155300,1.6346,1.6346,1.6344,1.6345
GBPUSD,20030520,155400,1.6346,1.6346,1.6338,1.6339
GBPUSD,20030520,155500,1.6340,1.6348,1.6340,1.6348
GBPUSD,20030520,155600,1.6349,1.6349,1.6345,1.6345
GBPUSD,20030520,155800,1.6347,1.6348,1.6344,1.6344
GBPUSD,20030520,155900,1.6343,1.6343,1.6342,1.6343
GBPUSD,20030520,160000,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030520,160100,1.6344,1.6345,1.6342,1.6343
GBPUSD,20030520,160200,1.6342,1.6345,1.6342,1.6344
GBPUSD,20030520,160300,1.6345,1.6349,1.6345,1.6348
GBPUSD,20030520,160400,1.6347,1.6347,1.6343,1.6343
GBPUSD,20030520,160500,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030520,160600,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030520,160700,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030520,160800,1.6338,1.6338,1.6336,1.6338
GBPUSD,20030520,160900,1.6342,1.6343,1.6338,1.6338
GBPUSD,20030520,161000,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030520,161100,1.6338,1.6341,1.6338,1.6339
GBPUSD,20030520,161200,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030520,161300,1.6341,1.6341,1.6340,1.6341
GBPUSD,20030520,161400,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030520,161500,1.6339,1.6340,1.6338,1.6338
GBPUSD,20030520,161600,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030520,161700,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030520,161800,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030520,161900,1.6343,1.6345,1.6341,1.6343
GBPUSD,20030520,162000,1.6342,1.6343,1.6341,1.6343
GBPUSD,20030520,162100,1.6342,1.6342,1.6339,1.6339
GBPUSD,20030520,162200,1.6338,1.6341,1.6338,1.6338
GBPUSD,20030520,162300,1.6339,1.6341,1.6338,1.6338
GBPUSD,20030520,162500,1.6337,1.6341,1.6337,1.6341
GBPUSD,20030520,162600,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030520,162700,1.6344,1.6347,1.6343,1.6347
GBPUSD,20030520,162800,1.6348,1.6350,1.6343,1.6343
GBPUSD,20030520,162900,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030520,163000,1.6342,1.6342,1.6339,1.6341
GBPUSD,20030520,163100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030520,163200,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030520,163300,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030520,163400,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030520,163500,1.6341,1.6341,1.6339,1.6339
GBPUSD,20030520,163700,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030520,163800,1.6343,1.6343,1.6339,1.6339
GBPUSD,20030520,163900,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030520,164000,1.6339,1.6341,1.6335,1.6335
GBPUSD,20030520,164100,1.6336,1.6340,1.6336,1.6340
GBPUSD,20030520,164200,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030520,164300,1.6336,1.6336,1.6334,1.6335
GBPUSD,20030520,164400,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030520,164500,1.6334,1.6334,1.6333,1.6334
GBPUSD,20030520,164600,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030520,164700,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030520,164800,1.6336,1.6336,1.6335,1.6336
GBPUSD,20030520,164900,1.6337,1.6339,1.6337,1.6339
GBPUSD,20030520,165000,1.6340,1.6343,1.6340,1.6342
GBPUSD,20030520,165100,1.6343,1.6343,1.6342,1.6343
GBPUSD,20030520,165200,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030520,165300,1.6343,1.6349,1.6342,1.6349
GBPUSD,20030520,165400,1.6348,1.6349,1.6347,1.6349
GBPUSD,20030520,165500,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030520,165600,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030520,165700,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030520,165800,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030520,165900,1.6353,1.6355,1.6353,1.6354
GBPUSD,20030520,170000,1.6355,1.6355,1.6350,1.6350
GBPUSD,20030520,170100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030520,170200,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030520,170300,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030520,170400,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030520,170500,1.6350,1.6352,1.6350,1.6351
GBPUSD,20030520,170600,1.6350,1.6352,1.6350,1.6351
GBPUSD,20030520,170700,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030520,170900,1.6349,1.6350,1.6348,1.6348
GBPUSD,20030520,171000,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030520,171100,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030520,171300,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030520,171400,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030520,171500,1.6357,1.6358,1.6356,1.6358
GBPUSD,20030520,171600,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030520,171700,1.6360,1.6360,1.6357,1.6358
GBPUSD,20030520,171800,1.6357,1.6360,1.6355,1.6360
GBPUSD,20030520,171900,1.6361,1.6364,1.6360,1.6363
GBPUSD,20030520,172000,1.6364,1.6365,1.6364,1.6364
GBPUSD,20030520,172100,1.6365,1.6365,1.6363,1.6364
GBPUSD,20030520,172200,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030520,172300,1.6362,1.6366,1.6362,1.6366
GBPUSD,20030520,172400,1.6365,1.6365,1.6363,1.6364
GBPUSD,20030520,172500,1.6365,1.6365,1.6362,1.6363
GBPUSD,20030520,172600,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030520,172700,1.6366,1.6370,1.6366,1.6370
GBPUSD,20030520,172800,1.6371,1.6371,1.6370,1.6371
GBPUSD,20030520,172900,1.6372,1.6375,1.6372,1.6373
GBPUSD,20030520,173000,1.6372,1.6372,1.6371,1.6372
GBPUSD,20030520,173100,1.6371,1.6374,1.6370,1.6373
GBPUSD,20030520,173200,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030520,173300,1.6372,1.6373,1.6371,1.6371
GBPUSD,20030520,173600,1.6372,1.6372,1.6369,1.6369
GBPUSD,20030520,173700,1.6368,1.6368,1.6366,1.6367
GBPUSD,20030520,173800,1.6366,1.6366,1.6364,1.6366
GBPUSD,20030520,173900,1.6367,1.6369,1.6367,1.6368
GBPUSD,20030520,174000,1.6371,1.6371,1.6368,1.6368
GBPUSD,20030520,174100,1.6369,1.6372,1.6369,1.6372
GBPUSD,20030520,174200,1.6373,1.6379,1.6373,1.6378
GBPUSD,20030520,174300,1.6380,1.6384,1.6380,1.6384
GBPUSD,20030520,174400,1.6385,1.6388,1.6384,1.6385
GBPUSD,20030520,174500,1.6384,1.6386,1.6384,1.6386
GBPUSD,20030520,174600,1.6387,1.6394,1.6387,1.6394
GBPUSD,20030520,174700,1.6393,1.6394,1.6392,1.6393
GBPUSD,20030520,174800,1.6394,1.6396,1.6393,1.6396
GBPUSD,20030520,174900,1.6397,1.6398,1.6396,1.6398
GBPUSD,20030520,175000,1.6397,1.6398,1.6397,1.6397
GBPUSD,20030520,175100,1.6398,1.6400,1.6397,1.6397
GBPUSD,20030520,175200,1.6398,1.6403,1.6398,1.6403
GBPUSD,20030520,175300,1.6402,1.6404,1.6401,1.6401
GBPUSD,20030520,175400,1.6400,1.6405,1.6400,1.6405
GBPUSD,20030520,175500,1.6404,1.6404,1.6401,1.6401
GBPUSD,20030520,175600,1.6400,1.6400,1.6397,1.6397
GBPUSD,20030520,175700,1.6398,1.6398,1.6396,1.6398
GBPUSD,20030520,175800,1.6399,1.6399,1.6395,1.6395
GBPUSD,20030520,175900,1.6396,1.6396,1.6394,1.6395
GBPUSD,20030520,180000,1.6394,1.6394,1.6393,1.6394
GBPUSD,20030520,180300,1.6396,1.6400,1.6395,1.6400
GBPUSD,20030520,180400,1.6401,1.6408,1.6401,1.6408
GBPUSD,20030520,180500,1.6405,1.6408,1.6403,1.6403
GBPUSD,20030520,180600,1.6404,1.6408,1.6404,1.6408
GBPUSD,20030520,180700,1.6407,1.6407,1.6403,1.6403
GBPUSD,20030520,180800,1.6404,1.6405,1.6403,1.6403
GBPUSD,20030520,180900,1.6405,1.6406,1.6404,1.6406
GBPUSD,20030520,181000,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030520,181100,1.6402,1.6402,1.6396,1.6396
GBPUSD,20030520,181200,1.6397,1.6397,1.6395,1.6395
GBPUSD,20030520,181300,1.6396,1.6397,1.6396,1.6396
GBPUSD,20030520,181400,1.6397,1.6397,1.6394,1.6395
GBPUSD,20030520,181500,1.6396,1.6396,1.6394,1.6394
GBPUSD,20030520,181600,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030520,181700,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030520,181800,1.6395,1.6399,1.6395,1.6399
GBPUSD,20030520,181900,1.6398,1.6403,1.6396,1.6403
GBPUSD,20030520,182000,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030520,182100,1.6404,1.6414,1.6404,1.6413
GBPUSD,20030520,182200,1.6412,1.6413,1.6409,1.6409
GBPUSD,20030520,182300,1.6408,1.6408,1.6403,1.6403
GBPUSD,20030520,182400,1.6404,1.6405,1.6404,1.6404
GBPUSD,20030520,182500,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030520,182600,1.6404,1.6404,1.6403,1.6404
GBPUSD,20030520,182700,1.6405,1.6405,1.6400,1.6401
GBPUSD,20030520,182800,1.6402,1.6403,1.6400,1.6403
GBPUSD,20030520,182900,1.6404,1.6405,1.6403,1.6405
GBPUSD,20030520,183000,1.6403,1.6405,1.6402,1.6403
GBPUSD,20030520,183100,1.6402,1.6402,1.6399,1.6399
GBPUSD,20030520,183200,1.6397,1.6397,1.6394,1.6394
GBPUSD,20030520,183300,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030520,183400,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030520,183500,1.6395,1.6402,1.6395,1.6402
GBPUSD,20030520,183600,1.6403,1.6403,1.6400,1.6400
GBPUSD,20030520,183700,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030520,183800,1.6401,1.6401,1.6396,1.6400
GBPUSD,20030520,183900,1.6399,1.6401,1.6399,1.6400
GBPUSD,20030520,184000,1.6398,1.6400,1.6398,1.6400
GBPUSD,20030520,184100,1.6401,1.6403,1.6401,1.6403
GBPUSD,20030520,184200,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030520,184300,1.6405,1.6408,1.6405,1.6408
GBPUSD,20030520,184400,1.6409,1.6413,1.6409,1.6413
GBPUSD,20030520,184500,1.6414,1.6416,1.6413,1.6416
GBPUSD,20030520,184600,1.6417,1.6417,1.6415,1.6417
GBPUSD,20030520,184700,1.6418,1.6421,1.6417,1.6421
GBPUSD,20030520,184800,1.6420,1.6423,1.6420,1.6423
GBPUSD,20030520,184900,1.6422,1.6424,1.6421,1.6424
GBPUSD,20030520,185000,1.6425,1.6432,1.6425,1.6432
GBPUSD,20030520,185100,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030520,185200,1.6429,1.6429,1.6425,1.6426
GBPUSD,20030520,185300,1.6425,1.6428,1.6423,1.6428
GBPUSD,20030520,185400,1.6427,1.6429,1.6427,1.6428
GBPUSD,20030520,185500,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030520,185600,1.6426,1.6426,1.6425,1.6426
GBPUSD,20030520,185800,1.6425,1.6425,1.6422,1.6423
GBPUSD,20030520,185900,1.6424,1.6426,1.6424,1.6425
GBPUSD,20030520,190000,1.6424,1.6424,1.6422,1.6422
GBPUSD,20030520,190100,1.6420,1.6422,1.6420,1.6421
GBPUSD,20030520,190200,1.6423,1.6424,1.6423,1.6423
GBPUSD,20030520,190300,1.6424,1.6424,1.6422,1.6423
GBPUSD,20030520,190400,1.6424,1.6424,1.6419,1.6419
GBPUSD,20030520,190500,1.6420,1.6420,1.6412,1.6412
GBPUSD,20030520,190600,1.6414,1.6414,1.6411,1.6413
GBPUSD,20030520,190700,1.6412,1.6413,1.6410,1.6411
GBPUSD,20030520,190800,1.6410,1.6413,1.6410,1.6410
GBPUSD,20030520,190900,1.6409,1.6409,1.6407,1.6408
GBPUSD,20030520,191100,1.6409,1.6413,1.6409,1.6410
GBPUSD,20030520,191200,1.6411,1.6412,1.6411,1.6412
GBPUSD,20030520,191400,1.6413,1.6413,1.6412,1.6413
GBPUSD,20030520,191500,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030520,191600,1.6416,1.6416,1.6412,1.6415
GBPUSD,20030520,191700,1.6416,1.6417,1.6415,1.6415
GBPUSD,20030520,191800,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030520,191900,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030520,192000,1.6415,1.6416,1.6413,1.6414
GBPUSD,20030520,192200,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030520,192300,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030520,192400,1.6412,1.6412,1.6404,1.6406
GBPUSD,20030520,192500,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030520,192600,1.6409,1.6409,1.6408,1.6409
GBPUSD,20030520,192700,1.6410,1.6410,1.6408,1.6408
GBPUSD,20030520,192800,1.6407,1.6407,1.6406,1.6407
GBPUSD,20030520,192900,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030520,193000,1.6407,1.6413,1.6407,1.6410
GBPUSD,20030520,193100,1.6411,1.6412,1.6410,1.6411
GBPUSD,20030520,193200,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030520,193400,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030520,193800,1.6414,1.6416,1.6414,1.6415
GBPUSD,20030520,193900,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030520,194000,1.6416,1.6417,1.6416,1.6416
GBPUSD,20030520,194100,1.6417,1.6419,1.6417,1.6419
GBPUSD,20030520,194200,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030520,194300,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030520,194500,1.6416,1.6419,1.6416,1.6419
GBPUSD,20030520,194600,1.6418,1.6418,1.6415,1.6416
GBPUSD,20030520,194700,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030520,195000,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030520,195100,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030520,195400,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030520,195500,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030520,195800,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030520,195900,1.6411,1.6411,1.6410,1.6411
GBPUSD,20030520,200000,1.6410,1.6410,1.6407,1.6407
GBPUSD,20030520,200100,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030520,200200,1.6409,1.6411,1.6409,1.6410
GBPUSD,20030520,200300,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030520,200600,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030520,200800,1.6413,1.6413,1.6410,1.6411
GBPUSD,20030520,200900,1.6412,1.6413,1.6411,1.6413
GBPUSD,20030520,201000,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030520,201100,1.6412,1.6412,1.6411,1.6412
GBPUSD,20030520,201200,1.6413,1.6414,1.6413,1.6413
GBPUSD,20030520,201300,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030520,201400,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030520,201500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,201600,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030520,201700,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030520,202000,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,202100,1.6408,1.6408,1.6407,1.6408
GBPUSD,20030520,202200,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030520,202300,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030520,202500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030520,202600,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030520,202700,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030520,202800,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030520,202900,1.6406,1.6406,1.6403,1.6403
GBPUSD,20030520,203000,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030520,203300,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030520,203500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030520,203600,1.6408,1.6414,1.6408,1.6412
GBPUSD,20030520,203700,1.6410,1.6410,1.6406,1.6408
GBPUSD,20030520,203800,1.6409,1.6412,1.6409,1.6412
GBPUSD,20030520,203900,1.6413,1.6414,1.6413,1.6413
GBPUSD,20030520,204000,1.6414,1.6417,1.6414,1.6417
GBPUSD,20030520,204100,1.6416,1.6418,1.6415,1.6418
GBPUSD,20030520,204200,1.6417,1.6418,1.6415,1.6416
GBPUSD,20030520,204300,1.6415,1.6417,1.6415,1.6416
GBPUSD,20030520,204400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030520,204500,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030520,204600,1.6410,1.6410,1.6408,1.6408
GBPUSD,20030520,204700,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030520,204800,1.6405,1.6407,1.6405,1.6406
GBPUSD,20030520,204900,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030520,205000,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030520,205200,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030520,205400,1.6410,1.6410,1.6409,1.6409
GBPUSD,20030520,205500,1.6408,1.6408,1.6407,1.6408
GBPUSD,20030520,205600,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030520,205900,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030520,210000,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030520,210100,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030520,210200,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030520,210400,1.6409,1.6410,1.6408,1.6409
GBPUSD,20030520,210500,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030520,210900,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030520,211000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030520,211100,1.6407,1.6410,1.6407,1.6409
GBPUSD,20030520,211300,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030520,211400,1.6409,1.6409,1.6407,1.6408
GBPUSD,20030520,211500,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030520,211800,1.6404,1.6404,1.6402,1.6403
GBPUSD,20030520,212100,1.6402,1.6404,1.6401,1.6404
GBPUSD,20030520,212300,1.6405,1.6406,1.6405,1.6405
GBPUSD,20030520,212500,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030520,212800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030520,213000,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030520,213100,1.6408,1.6410,1.6408,1.6408
GBPUSD,20030520,213300,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,213400,1.6410,1.6412,1.6410,1.6412
GBPUSD,20030520,213500,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030520,213600,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030520,213700,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030520,213800,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030520,213900,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030520,214100,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030520,214300,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030520,214400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030520,214500,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030520,214900,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030520,215000,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030520,215100,1.6416,1.6416,1.6414,1.6415
GBPUSD,20030520,215200,1.6416,1.6417,1.6414,1.6414
GBPUSD,20030520,215300,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030520,215500,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030520,215700,1.6416,1.6418,1.6416,1.6418
GBPUSD,20030520,215800,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030520,220100,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030520,220200,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030520,220700,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030520,221000,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030520,221200,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030520,221300,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030520,221400,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030520,221600,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030520,221700,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030520,221800,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030520,221900,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030520,222300,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030520,222400,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030520,222600,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030520,222700,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030520,222800,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030520,222900,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030520,223100,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030520,223300,1.6414,1.6414,1.6413,1.6414
GBPUSD,20030520,223400,1.6413,1.6413,1.6412,1.6412
GBPUSD,20030520,223500,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030520,223700,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,223800,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030520,224300,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030520,224700,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030520,225100,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030520,225300,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030520,225800,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030520,230000,1.6413,1.6413,1.6412,1.6412
GBPUSD,20030520,230400,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030520,230500,1.6410,1.6410,1.6408,1.6408
GBPUSD,20030520,230600,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030520,230700,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,231200,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,231300,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030520,231400,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030520,231600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030520,231700,1.6405,1.6406,1.6405,1.6406
GBPUSD,20030520,231800,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030520,232000,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030520,232100,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030520,232600,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030520,232800,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030520,233000,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030520,233100,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030520,233500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030520,233600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030520,234100,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030520,234200,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030520,234300,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030520,234600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030520,234700,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030520,235200,1.6403,1.6403,1.6402,1.6403
GBPUSD,20030520,235300,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030520,235400,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030520,235500,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030520,235700,1.6402,1.6402,1.6402,1.6402
USDCHF,20030520,000100,1.2975,1.2975,1.2975,1.2975
USDCHF,20030520,000200,1.2974,1.2974,1.2972,1.2972
USDCHF,20030520,000300,1.2974,1.2976,1.2974,1.2976
USDCHF,20030520,000400,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,000700,1.2976,1.2977,1.2976,1.2977
USDCHF,20030520,000900,1.2976,1.2977,1.2975,1.2976
USDCHF,20030520,001000,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,001100,1.2976,1.2977,1.2976,1.2977
USDCHF,20030520,001300,1.2976,1.2976,1.2976,1.2976
USDCHF,20030520,001400,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,001800,1.2976,1.2976,1.2976,1.2976
USDCHF,20030520,002300,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,002400,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,002500,1.2979,1.2981,1.2979,1.2981
USDCHF,20030520,003000,1.2981,1.2982,1.2981,1.2982
USDCHF,20030520,003100,1.2983,1.2983,1.2983,1.2983
USDCHF,20030520,003300,1.2984,1.2984,1.2983,1.2983
USDCHF,20030520,003400,1.2982,1.2982,1.2980,1.2980
USDCHF,20030520,003600,1.2981,1.2981,1.2981,1.2981
USDCHF,20030520,004000,1.2980,1.2980,1.2980,1.2980
USDCHF,20030520,004100,1.2979,1.2980,1.2979,1.2980
USDCHF,20030520,004200,1.2979,1.2979,1.2978,1.2979
USDCHF,20030520,004300,1.2978,1.2978,1.2977,1.2977
USDCHF,20030520,004400,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,004500,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,004600,1.2978,1.2979,1.2978,1.2978
USDCHF,20030520,004700,1.2979,1.2979,1.2978,1.2978
USDCHF,20030520,004800,1.2979,1.2979,1.2978,1.2978
USDCHF,20030520,004900,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,005000,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,005100,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,005200,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,005300,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,005500,1.2978,1.2979,1.2978,1.2979
USDCHF,20030520,005600,1.2978,1.2979,1.2978,1.2979
USDCHF,20030520,010000,1.2978,1.2979,1.2978,1.2979
USDCHF,20030520,010200,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,010300,1.2979,1.2980,1.2979,1.2980
USDCHF,20030520,010400,1.2981,1.2983,1.2981,1.2983
USDCHF,20030520,010700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030520,010800,1.2985,1.2985,1.2985,1.2985
USDCHF,20030520,010900,1.2984,1.2984,1.2984,1.2984
USDCHF,20030520,011000,1.2985,1.2987,1.2985,1.2987
USDCHF,20030520,011100,1.2986,1.2987,1.2986,1.2987
USDCHF,20030520,011200,1.2986,1.2986,1.2986,1.2986
USDCHF,20030520,011400,1.2987,1.2989,1.2987,1.2989
USDCHF,20030520,011600,1.2990,1.2990,1.2990,1.2990
USDCHF,20030520,011700,1.2991,1.2991,1.2991,1.2991
USDCHF,20030520,011800,1.2992,1.2997,1.2992,1.2997
USDCHF,20030520,011900,1.2998,1.2998,1.2997,1.2998
USDCHF,20030520,012000,1.2997,1.2997,1.2997,1.2997
USDCHF,20030520,012100,1.2996,1.2997,1.2994,1.2994
USDCHF,20030520,012200,1.2993,1.2993,1.2991,1.2991
USDCHF,20030520,012300,1.2990,1.2990,1.2990,1.2990
USDCHF,20030520,012400,1.2991,1.2991,1.2991,1.2991
USDCHF,20030520,012500,1.2990,1.2991,1.2990,1.2990
USDCHF,20030520,012600,1.2991,1.2991,1.2991,1.2991
USDCHF,20030520,012800,1.2990,1.2990,1.2990,1.2990
USDCHF,20030520,012900,1.2991,1.2992,1.2991,1.2992
USDCHF,20030520,013000,1.2993,1.2996,1.2993,1.2994
USDCHF,20030520,013100,1.2995,1.2995,1.2994,1.2995
USDCHF,20030520,013200,1.2994,1.2994,1.2994,1.2994
USDCHF,20030520,013300,1.2993,1.2993,1.2991,1.2993
USDCHF,20030520,013400,1.2994,1.2996,1.2994,1.2996
USDCHF,20030520,013500,1.2997,1.3000,1.2997,1.3000
USDCHF,20030520,013600,1.2999,1.2999,1.2998,1.2998
USDCHF,20030520,013700,1.2999,1.3000,1.2998,1.3000
USDCHF,20030520,013800,1.2999,1.3000,1.2999,1.3000
USDCHF,20030520,013900,1.2999,1.3000,1.2999,1.2999
USDCHF,20030520,014000,1.3000,1.3000,1.2999,1.2999
USDCHF,20030520,014100,1.2998,1.2998,1.2995,1.2995
USDCHF,20030520,014200,1.2994,1.2994,1.2994,1.2994
USDCHF,20030520,014300,1.2993,1.2993,1.2991,1.2991
USDCHF,20030520,014400,1.2990,1.2990,1.2988,1.2989
USDCHF,20030520,014500,1.2988,1.2989,1.2988,1.2988
USDCHF,20030520,014600,1.2987,1.2988,1.2987,1.2987
USDCHF,20030520,014700,1.2988,1.2988,1.2987,1.2988
USDCHF,20030520,015000,1.2987,1.2987,1.2987,1.2987
USDCHF,20030520,015200,1.2988,1.2991,1.2988,1.2990
USDCHF,20030520,015300,1.2991,1.2991,1.2988,1.2988
USDCHF,20030520,015400,1.2989,1.2989,1.2989,1.2989
USDCHF,20030520,015600,1.2988,1.2988,1.2988,1.2988
USDCHF,20030520,015700,1.2987,1.2987,1.2983,1.2983
USDCHF,20030520,015800,1.2984,1.2987,1.2983,1.2987
USDCHF,20030520,015900,1.2988,1.2990,1.2987,1.2988
USDCHF,20030520,020000,1.2987,1.2987,1.2987,1.2987
USDCHF,20030520,020200,1.2986,1.2986,1.2986,1.2986
USDCHF,20030520,020400,1.2985,1.2985,1.2985,1.2985
USDCHF,20030520,020500,1.2986,1.2986,1.2986,1.2986
USDCHF,20030520,020600,1.2987,1.2987,1.2987,1.2987
USDCHF,20030520,020700,1.2986,1.2986,1.2985,1.2985
USDCHF,20030520,020800,1.2984,1.2984,1.2980,1.2980
USDCHF,20030520,020900,1.2981,1.2982,1.2980,1.2980
USDCHF,20030520,021000,1.2981,1.2982,1.2980,1.2980
USDCHF,20030520,021100,1.2979,1.2979,1.2978,1.2978
USDCHF,20030520,021200,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,021400,1.2976,1.2976,1.2976,1.2976
USDCHF,20030520,021500,1.2975,1.2975,1.2975,1.2975
USDCHF,20030520,021600,1.2974,1.2974,1.2972,1.2974
USDCHF,20030520,021700,1.2975,1.2977,1.2975,1.2977
USDCHF,20030520,021800,1.2976,1.2976,1.2976,1.2976
USDCHF,20030520,022000,1.2977,1.2977,1.2977,1.2977
USDCHF,20030520,022200,1.2978,1.2979,1.2978,1.2979
USDCHF,20030520,022300,1.2978,1.2978,1.2974,1.2975
USDCHF,20030520,022400,1.2976,1.2976,1.2975,1.2975
USDCHF,20030520,022500,1.2974,1.2976,1.2974,1.2976
USDCHF,20030520,022600,1.2977,1.2977,1.2976,1.2976
USDCHF,20030520,022700,1.2975,1.2975,1.2974,1.2974
USDCHF,20030520,022800,1.2973,1.2975,1.2973,1.2975
USDCHF,20030520,022900,1.2976,1.2977,1.2976,1.2976
USDCHF,20030520,023000,1.2975,1.2975,1.2975,1.2975
USDCHF,20030520,023100,1.2974,1.2974,1.2974,1.2974
USDCHF,20030520,023300,1.2975,1.2976,1.2975,1.2976
USDCHF,20030520,023400,1.2977,1.2982,1.2977,1.2982
USDCHF,20030520,023500,1.2983,1.2983,1.2981,1.2981
USDCHF,20030520,023700,1.2980,1.2980,1.2980,1.2980
USDCHF,20030520,023800,1.2979,1.2982,1.2979,1.2982
USDCHF,20030520,023900,1.2983,1.2983,1.2983,1.2983
USDCHF,20030520,024000,1.2982,1.2982,1.2982,1.2982
USDCHF,20030520,024100,1.2981,1.2981,1.2980,1.2980
USDCHF,20030520,024200,1.2981,1.2981,1.2979,1.2979
USDCHF,20030520,024300,1.2978,1.2978,1.2977,1.2977
USDCHF,20030520,024400,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,024500,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,024700,1.2978,1.2978,1.2977,1.2977
USDCHF,20030520,024900,1.2976,1.2976,1.2976,1.2976
USDCHF,20030520,025000,1.2975,1.2975,1.2975,1.2975
USDCHF,20030520,025100,1.2976,1.2976,1.2975,1.2975
USDCHF,20030520,025200,1.2976,1.2977,1.2976,1.2977
USDCHF,20030520,025300,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,025400,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,025500,1.2980,1.2980,1.2979,1.2980
USDCHF,20030520,025600,1.2981,1.2981,1.2981,1.2981
USDCHF,20030520,025700,1.2982,1.2982,1.2978,1.2978
USDCHF,20030520,025800,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,025900,1.2978,1.2978,1.2978,1.2978
USDCHF,20030520,030000,1.2977,1.2977,1.2975,1.2976
USDCHF,20030520,030100,1.2975,1.2975,1.2975,1.2975
USDCHF,20030520,030200,1.2976,1.2977,1.2976,1.2977
USDCHF,20030520,030300,1.2978,1.2978,1.2977,1.2977
USDCHF,20030520,030500,1.2976,1.2976,1.2975,1.2975
USDCHF,20030520,030600,1.2976,1.2976,1.2975,1.2976
USDCHF,20030520,030700,1.2975,1.2975,1.2973,1.2973
USDCHF,20030520,030800,1.2972,1.2973,1.2966,1.2967
USDCHF,20030520,030900,1.2968,1.2970,1.2967,1.2970
USDCHF,20030520,031000,1.2971,1.2971,1.2971,1.2971
USDCHF,20030520,031100,1.2972,1.2972,1.2970,1.2970
USDCHF,20030520,031200,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,031700,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,031900,1.2968,1.2968,1.2967,1.2967
USDCHF,20030520,032000,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,032100,1.2970,1.2970,1.2970,1.2970
USDCHF,20030520,032200,1.2971,1.2972,1.2971,1.2972
USDCHF,20030520,032500,1.2971,1.2971,1.2970,1.2970
USDCHF,20030520,032600,1.2969,1.2969,1.2968,1.2968
USDCHF,20030520,032700,1.2967,1.2967,1.2965,1.2965
USDCHF,20030520,032800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,032900,1.2965,1.2965,1.2965,1.2965
USDCHF,20030520,033000,1.2964,1.2964,1.2964,1.2964
USDCHF,20030520,033300,1.2963,1.2963,1.2963,1.2963
USDCHF,20030520,033400,1.2962,1.2962,1.2960,1.2962
USDCHF,20030520,033500,1.2963,1.2963,1.2963,1.2963
USDCHF,20030520,033800,1.2962,1.2962,1.2962,1.2962
USDCHF,20030520,033900,1.2963,1.2963,1.2963,1.2963
USDCHF,20030520,034200,1.2964,1.2965,1.2964,1.2965
USDCHF,20030520,034300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,034400,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,034600,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,034700,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,034900,1.2968,1.2969,1.2968,1.2968
USDCHF,20030520,035000,1.2969,1.2969,1.2968,1.2968
USDCHF,20030520,035100,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,035300,1.2968,1.2968,1.2967,1.2967
USDCHF,20030520,035600,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,035700,1.2965,1.2965,1.2964,1.2964
USDCHF,20030520,035900,1.2965,1.2965,1.2964,1.2964
USDCHF,20030520,040100,1.2963,1.2963,1.2960,1.2960
USDCHF,20030520,040200,1.2959,1.2960,1.2957,1.2957
USDCHF,20030520,040300,1.2958,1.2958,1.2958,1.2958
USDCHF,20030520,040400,1.2959,1.2960,1.2959,1.2959
USDCHF,20030520,040500,1.2960,1.2963,1.2960,1.2963
USDCHF,20030520,040700,1.2964,1.2965,1.2964,1.2965
USDCHF,20030520,040900,1.2964,1.2964,1.2964,1.2964
USDCHF,20030520,041300,1.2965,1.2966,1.2965,1.2966
USDCHF,20030520,041400,1.2967,1.2967,1.2966,1.2966
USDCHF,20030520,041500,1.2967,1.2968,1.2967,1.2968
USDCHF,20030520,041600,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,041700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,042200,1.2966,1.2967,1.2966,1.2967
USDCHF,20030520,042300,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,042400,1.2967,1.2971,1.2967,1.2971
USDCHF,20030520,042500,1.2970,1.2970,1.2970,1.2970
USDCHF,20030520,042600,1.2971,1.2971,1.2970,1.2970
USDCHF,20030520,043000,1.2969,1.2969,1.2968,1.2968
USDCHF,20030520,043200,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,043300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,043700,1.2965,1.2965,1.2965,1.2965
USDCHF,20030520,043800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,044000,1.2965,1.2965,1.2965,1.2965
USDCHF,20030520,044200,1.2964,1.2965,1.2964,1.2965
USDCHF,20030520,044500,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,044600,1.2965,1.2965,1.2965,1.2965
USDCHF,20030520,044700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,045200,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,045700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,050200,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,050300,1.2967,1.2968,1.2967,1.2968
USDCHF,20030520,050700,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,051200,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,051300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030520,051600,1.2971,1.2971,1.2971,1.2971
USDCHF,20030520,052000,1.2972,1.2972,1.2971,1.2971
USDCHF,20030520,052200,1.2970,1.2970,1.2970,1.2970
USDCHF,20030520,052600,1.2971,1.2971,1.2971,1.2971
USDCHF,20030520,052800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030520,053000,1.2971,1.2971,1.2971,1.2971
USDCHF,20030520,053300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030520,053600,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,053900,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,054100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,054200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,054300,1.2969,1.2969,1.2968,1.2968
USDCHF,20030520,054700,1.2967,1.2969,1.2967,1.2968
USDCHF,20030520,055200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,055300,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,055800,1.2969,1.2969,1.2968,1.2969
USDCHF,20030520,055900,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,060200,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,060300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,060500,1.2965,1.2965,1.2965,1.2965
USDCHF,20030520,060600,1.2966,1.2966,1.2965,1.2965
USDCHF,20030520,060800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,060900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,061000,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,061100,1.2967,1.2968,1.2967,1.2967
USDCHF,20030520,061400,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,061500,1.2965,1.2966,1.2965,1.2965
USDCHF,20030520,061600,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,062100,1.2966,1.2966,1.2966,1.2966
USDCHF,20030520,062200,1.2967,1.2968,1.2967,1.2968
USDCHF,20030520,062600,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,063100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,063300,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,063400,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,063500,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,064000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,064100,1.2970,1.2970,1.2969,1.2969
USDCHF,20030520,064300,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,064500,1.2969,1.2969,1.2969,1.2969
USDCHF,20030520,064600,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,064700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030520,065000,1.2967,1.2967,1.2967,1.2967
USDCHF,20030520,065100,1.2965,1.2966,1.2965,1.2966
USDCHF,20030520,065200,1.2965,1.2965,1.2965,1.2965
USDCHF,20030520,065400,1.2964,1.2964,1.2963,1.2963
USDCHF,20030520,065700,1.2962,1.2962,1.2958,1.2958
USDCHF,20030520,065800,1.2959,1.2959,1.2958,1.2959
USDCHF,20030520,065900,1.2958,1.2960,1.2957,1.2960
USDCHF,20030520,070000,1.2961,1.2961,1.2961,1.2961
USDCHF,20030520,070100,1.2962,1.2962,1.2962,1.2962
USDCHF,20030520,070300,1.2963,1.2963,1.2963,1.2963
USDCHF,20030520,070400,1.2962,1.2962,1.2961,1.2961
USDCHF,20030520,070700,1.2962,1.2962,1.2962,1.2962
USDCHF,20030520,070900,1.2961,1.2961,1.2960,1.2960
USDCHF,20030520,071100,1.2959,1.2959,1.2959,1.2959
USDCHF,20030520,071200,1.2960,1.2960,1.2960,1.2960
USDCHF,20030520,071500,1.2961,1.2962,1.2961,1.2962
USDCHF,20030520,071700,1.2961,1.2961,1.2961,1.2961
USDCHF,20030520,071900,1.2962,1.2962,1.2962,1.2962
USDCHF,20030520,072000,1.2963,1.2963,1.2963,1.2963
USDCHF,20030520,072100,1.2962,1.2962,1.2962,1.2962
USDCHF,20030520,072200,1.2961,1.2961,1.2960,1.2960
USDCHF,20030520,072300,1.2959,1.2959,1.2959,1.2959
USDCHF,20030520,072400,1.2958,1.2958,1.2956,1.2956
USDCHF,20030520,072500,1.2957,1.2958,1.2957,1.2958
USDCHF,20030520,072600,1.2959,1.2961,1.2959,1.2961
USDCHF,20030520,072700,1.2960,1.2960,1.2957,1.2958
USDCHF,20030520,072800,1.2959,1.2959,1.2958,1.2958
USDCHF,20030520,073000,1.2957,1.2957,1.2957,1.2957
USDCHF,20030520,073100,1.2958,1.2959,1.2957,1.2959
USDCHF,20030520,073200,1.2960,1.2960,1.2960,1.2960
USDCHF,20030520,073300,1.2961,1.2962,1.2961,1.2962
USDCHF,20030520,073400,1.2961,1.2962,1.2961,1.2962
USDCHF,20030520,073600,1.2963,1.2963,1.2962,1.2962
USDCHF,20030520,073700,1.2963,1.2964,1.2963,1.2964
USDCHF,20030520,074000,1.2963,1.2963,1.2963,1.2963
USDCHF,20030520,074300,1.2962,1.2962,1.2961,1.2961
USDCHF,20030520,074400,1.2960,1.2960,1.2955,1.2955
USDCHF,20030520,074500,1.2956,1.2958,1.2956,1.2956
USDCHF,20030520,074600,1.2955,1.2957,1.2953,1.2953
USDCHF,20030520,074700,1.2954,1.2954,1.2950,1.2950
USDCHF,20030520,074800,1.2951,1.2951,1.2947,1.2949
USDCHF,20030520,074900,1.2948,1.2948,1.2944,1.2945
USDCHF,20030520,075000,1.2946,1.2951,1.2946,1.2950
USDCHF,20030520,075100,1.2951,1.2951,1.2949,1.2949
USDCHF,20030520,075200,1.2948,1.2948,1.2944,1.2944
USDCHF,20030520,075300,1.2945,1.2948,1.2945,1.2947
USDCHF,20030520,075400,1.2948,1.2949,1.2948,1.2949
USDCHF,20030520,075500,1.2950,1.2952,1.2950,1.2952
USDCHF,20030520,075600,1.2953,1.2956,1.2953,1.2955
USDCHF,20030520,075800,1.2956,1.2958,1.2956,1.2957
USDCHF,20030520,075900,1.2958,1.2959,1.2958,1.2958
USDCHF,20030520,080100,1.2957,1.2957,1.2956,1.2956
USDCHF,20030520,080200,1.2957,1.2958,1.2952,1.2952
USDCHF,20030520,080300,1.2950,1.2953,1.2950,1.2952
USDCHF,20030520,080400,1.2951,1.2954,1.2951,1.2954
USDCHF,20030520,080500,1.2955,1.2958,1.2955,1.2958
USDCHF,20030520,080600,1.2956,1.2958,1.2956,1.2958
USDCHF,20030520,080700,1.2957,1.2959,1.2957,1.2959
USDCHF,20030520,080800,1.2960,1.2962,1.2960,1.2962
USDCHF,20030520,080900,1.2961,1.2961,1.2960,1.2960
USDCHF,20030520,081000,1.2961,1.2961,1.2960,1.2960
USDCHF,20030520,081200,1.2961,1.2962,1.2960,1.2961
USDCHF,20030520,081300,1.2962,1.2963,1.2962,1.2963
USDCHF,20030520,081400,1.2962,1.2962,1.2961,1.2961
USDCHF,20030520,081500,1.2960,1.2963,1.2960,1.2963
USDCHF,20030520,081600,1.2964,1.2964,1.2963,1.2964
USDCHF,20030520,081700,1.2963,1.2963,1.2962,1.2962
USDCHF,20030520,081800,1.2963,1.2963,1.2962,1.2962
USDCHF,20030520,081900,1.2961,1.2962,1.2960,1.2960
USDCHF,20030520,082000,1.2959,1.2959,1.2958,1.2959
USDCHF,20030520,082100,1.2958,1.2960,1.2958,1.2960
USDCHF,20030520,082200,1.2961,1.2961,1.2961,1.2961
USDCHF,20030520,082300,1.2960,1.2960,1.2960,1.2960
USDCHF,20030520,082400,1.2961,1.2961,1.2961,1.2961
USDCHF,20030520,082500,1.2962,1.2965,1.2961,1.2965
USDCHF,20030520,082600,1.2964,1.2964,1.2964,1.2964
USDCHF,20030520,082700,1.2965,1.2965,1.2962,1.2962
USDCHF,20030520,082800,1.2961,1.2961,1.2959,1.2959
USDCHF,20030520,082900,1.2958,1.2959,1.2958,1.2958
USDCHF,20030520,083000,1.2957,1.2957,1.2955,1.2957
USDCHF,20030520,083100,1.2958,1.2961,1.2958,1.2961
USDCHF,20030520,083200,1.2962,1.2965,1.2962,1.2964
USDCHF,20030520,083400,1.2965,1.2966,1.2964,1.2966
USDCHF,20030520,083500,1.2965,1.2966,1.2965,1.2965
USDCHF,20030520,083600,1.2966,1.2970,1.2966,1.2969
USDCHF,20030520,083700,1.2970,1.2971,1.2969,1.2971
USDCHF,20030520,083800,1.2970,1.2972,1.2969,1.2972
USDCHF,20030520,083900,1.2973,1.2975,1.2973,1.2975
USDCHF,20030520,084000,1.2974,1.2974,1.2973,1.2973
USDCHF,20030520,084100,1.2974,1.2981,1.2974,1.2981
USDCHF,20030520,084200,1.2980,1.2988,1.2980,1.2988
USDCHF,20030520,084300,1.2987,1.2988,1.2986,1.2986
USDCHF,20030520,084400,1.2987,1.2989,1.2987,1.2989
USDCHF,20030520,084500,1.2990,1.2990,1.2988,1.2988
USDCHF,20030520,084600,1.2987,1.2988,1.2986,1.2986
USDCHF,20030520,084700,1.2985,1.2986,1.2984,1.2984
USDCHF,20030520,084800,1.2983,1.2984,1.2983,1.2983
USDCHF,20030520,084900,1.2982,1.2982,1.2981,1.2981
USDCHF,20030520,085000,1.2982,1.2982,1.2980,1.2981
USDCHF,20030520,085100,1.2982,1.2982,1.2981,1.2982
USDCHF,20030520,085200,1.2983,1.2990,1.2983,1.2989
USDCHF,20030520,085300,1.2988,1.2994,1.2987,1.2993
USDCHF,20030520,085400,1.2992,1.2993,1.2991,1.2993
USDCHF,20030520,085500,1.2992,1.2992,1.2989,1.2989
USDCHF,20030520,085600,1.2988,1.2988,1.2986,1.2988
USDCHF,20030520,085700,1.2987,1.2988,1.2986,1.2986
USDCHF,20030520,085800,1.2987,1.2990,1.2987,1.2990
USDCHF,20030520,085900,1.2989,1.2992,1.2989,1.2990
USDCHF,20030520,090000,1.2989,1.2990,1.2987,1.2987
USDCHF,20030520,090100,1.2986,1.2986,1.2984,1.2984
USDCHF,20030520,090200,1.2983,1.2985,1.2983,1.2985
USDCHF,20030520,090300,1.2984,1.2984,1.2982,1.2982
USDCHF,20030520,090400,1.2983,1.2984,1.2981,1.2984
USDCHF,20030520,090500,1.2983,1.2986,1.2983,1.2986
USDCHF,20030520,090600,1.2987,1.2987,1.2984,1.2984
USDCHF,20030520,090700,1.2986,1.2986,1.2984,1.2984
USDCHF,20030520,090800,1.2986,1.2986,1.2986,1.2986
USDCHF,20030520,090900,1.2984,1.2987,1.2984,1.2987
USDCHF,20030520,091000,1.2988,1.2989,1.2988,1.2988
USDCHF,20030520,091100,1.2989,1.2993,1.2989,1.2992
USDCHF,20030520,091200,1.2990,1.2990,1.2986,1.2986
USDCHF,20030520,091300,1.2987,1.2987,1.2986,1.2986
USDCHF,20030520,091400,1.2983,1.2984,1.2983,1.2983
USDCHF,20030520,091500,1.2982,1.2984,1.2981,1.2981
USDCHF,20030520,091600,1.2982,1.2983,1.2981,1.2982
USDCHF,20030520,091700,1.2983,1.2986,1.2983,1.2986
USDCHF,20030520,091800,1.2987,1.2988,1.2987,1.2988
USDCHF,20030520,091900,1.2987,1.2987,1.2986,1.2987
USDCHF,20030520,092000,1.2988,1.2993,1.2988,1.2993
USDCHF,20030520,092100,1.2992,1.2996,1.2992,1.2996
USDCHF,20030520,092200,1.2997,1.2999,1.2997,1.2999
USDCHF,20030520,092300,1.3000,1.3005,1.2999,1.3004
USDCHF,20030520,092400,1.3003,1.3003,1.2997,1.2999
USDCHF,20030520,092500,1.2998,1.3000,1.2998,1.2998
USDCHF,20030520,092600,1.2997,1.2998,1.2994,1.2994
USDCHF,20030520,092700,1.2993,1.2993,1.2993,1.2993
USDCHF,20030520,092800,1.2994,1.2994,1.2993,1.2993
USDCHF,20030520,092900,1.2994,1.2995,1.2991,1.2991
USDCHF,20030520,093000,1.2992,1.2996,1.2992,1.2996
USDCHF,20030520,093100,1.2997,1.3006,1.2997,1.3002
USDCHF,20030520,093200,1.3003,1.3003,1.3001,1.3002
USDCHF,20030520,093300,1.3003,1.3009,1.3002,1.3009
USDCHF,20030520,093400,1.3008,1.3008,1.3002,1.3002
USDCHF,20030520,093500,1.3001,1.3001,1.2994,1.2995
USDCHF,20030520,093600,1.2996,1.2997,1.2990,1.2990
USDCHF,20030520,093700,1.2991,1.2993,1.2991,1.2993
USDCHF,20030520,093800,1.2992,1.2998,1.2992,1.2998
USDCHF,20030520,093900,1.2997,1.2997,1.2995,1.2995
USDCHF,20030520,094000,1.2994,1.2996,1.2992,1.2992
USDCHF,20030520,094100,1.2991,1.2991,1.2989,1.2989
USDCHF,20030520,094200,1.2990,1.2990,1.2986,1.2988
USDCHF,20030520,094300,1.2989,1.2989,1.2988,1.2989
USDCHF,20030520,094400,1.2988,1.2988,1.2983,1.2983
USDCHF,20030520,094500,1.2984,1.2986,1.2983,1.2986
USDCHF,20030520,094600,1.2985,1.2985,1.2985,1.2985
USDCHF,20030520,094700,1.2986,1.2989,1.2986,1.2989
USDCHF,20030520,094800,1.2988,1.2990,1.2988,1.2989
USDCHF,20030520,094900,1.2990,1.2991,1.2989,1.2991
USDCHF,20030520,095000,1.2990,1.2990,1.2990,1.2990
USDCHF,20030520,095100,1.2991,1.2993,1.2991,1.2993
USDCHF,20030520,095200,1.2992,1.2993,1.2990,1.2990
USDCHF,20030520,095300,1.2989,1.2990,1.2989,1.2990
USDCHF,20030520,095400,1.2992,1.2996,1.2991,1.2996
USDCHF,20030520,095500,1.2997,1.2997,1.2995,1.2997
USDCHF,20030520,095600,1.2996,1.2997,1.2996,1.2996
USDCHF,20030520,095700,1.2995,1.2996,1.2995,1.2995
USDCHF,20030520,095800,1.2993,1.2996,1.2991,1.2996
USDCHF,20030520,095900,1.2997,1.3000,1.2996,1.3000
USDCHF,20030520,100000,1.2999,1.3001,1.2999,1.3000
USDCHF,20030520,100100,1.2999,1.3003,1.2999,1.3002
USDCHF,20030520,100200,1.3001,1.3006,1.3001,1.3006
USDCHF,20030520,100300,1.3007,1.3009,1.3005,1.3005
USDCHF,20030520,100400,1.3004,1.3006,1.3004,1.3006
USDCHF,20030520,100500,1.3005,1.3005,1.3001,1.3001
USDCHF,20030520,100600,1.3000,1.3002,1.3000,1.3002
USDCHF,20030520,100700,1.3003,1.3004,1.3003,1.3004
USDCHF,20030520,100800,1.3003,1.3004,1.3002,1.3002
USDCHF,20030520,100900,1.3001,1.3002,1.2997,1.2997
USDCHF,20030520,101000,1.2996,1.2996,1.2993,1.2993
USDCHF,20030520,101100,1.2992,1.2994,1.2992,1.2994
USDCHF,20030520,101200,1.2995,1.2997,1.2994,1.2997
USDCHF,20030520,101300,1.2998,1.3000,1.2997,1.3000
USDCHF,20030520,101400,1.3001,1.3004,1.3001,1.3003
USDCHF,20030520,101500,1.3002,1.3002,1.3001,1.3001
USDCHF,20030520,101600,1.3002,1.3002,1.3000,1.3000
USDCHF,20030520,101700,1.2999,1.3000,1.2998,1.2998
USDCHF,20030520,101800,1.2999,1.2999,1.2998,1.2998
USDCHF,20030520,101900,1.2999,1.3002,1.2999,1.3000
USDCHF,20030520,102000,1.3001,1.3002,1.3000,1.3002
USDCHF,20030520,102100,1.3001,1.3001,1.2997,1.2998
USDCHF,20030520,102200,1.2999,1.3000,1.2997,1.2997
USDCHF,20030520,102300,1.2998,1.3000,1.2998,1.2998
USDCHF,20030520,102400,1.2999,1.3002,1.2999,1.3001
USDCHF,20030520,102500,1.3002,1.3002,1.3001,1.3002
USDCHF,20030520,102600,1.3001,1.3001,1.2998,1.2998
USDCHF,20030520,102700,1.2997,1.2998,1.2996,1.2996
USDCHF,20030520,102800,1.2995,1.2996,1.2994,1.2995
USDCHF,20030520,102900,1.2996,1.2996,1.2996,1.2996
USDCHF,20030520,103000,1.2997,1.3000,1.2997,1.3000
USDCHF,20030520,103100,1.3001,1.3002,1.3001,1.3002
USDCHF,20030520,103200,1.3003,1.3003,1.3003,1.3003
USDCHF,20030520,103300,1.3002,1.3004,1.3002,1.3003
USDCHF,20030520,103400,1.3004,1.3005,1.3004,1.3005
USDCHF,20030520,103500,1.3006,1.3006,1.3004,1.3004
USDCHF,20030520,103600,1.3005,1.3006,1.3005,1.3006
USDCHF,20030520,103700,1.3007,1.3009,1.3007,1.3008
USDCHF,20030520,103800,1.3005,1.3007,1.3004,1.3004
USDCHF,20030520,103900,1.3003,1.3003,1.3002,1.3002
USDCHF,20030520,104000,1.3001,1.3001,1.2998,1.2998
USDCHF,20030520,104100,1.2999,1.3002,1.2999,1.3002
USDCHF,20030520,104200,1.3000,1.3004,1.3000,1.3004
USDCHF,20030520,104300,1.3005,1.3005,1.3003,1.3003
USDCHF,20030520,104400,1.3002,1.3004,1.3002,1.3002
USDCHF,20030520,104500,1.3000,1.3000,1.3000,1.3000
USDCHF,20030520,104600,1.3001,1.3002,1.3000,1.3002
USDCHF,20030520,104700,1.3003,1.3006,1.3003,1.3006
USDCHF,20030520,104800,1.3007,1.3007,1.3007,1.3007
USDCHF,20030520,104900,1.3006,1.3009,1.3006,1.3008
USDCHF,20030520,105000,1.3007,1.3007,1.3005,1.3005
USDCHF,20030520,105100,1.3004,1.3004,1.3002,1.3002
USDCHF,20030520,105200,1.3003,1.3005,1.3003,1.3005
USDCHF,20030520,105300,1.3004,1.3006,1.3004,1.3006
USDCHF,20030520,105400,1.3007,1.3007,1.3005,1.3006
USDCHF,20030520,105500,1.3004,1.3016,1.3004,1.3014
USDCHF,20030520,105600,1.3013,1.3015,1.3012,1.3015
USDCHF,20030520,105700,1.3016,1.3018,1.3016,1.3018
USDCHF,20030520,105900,1.3019,1.3030,1.3019,1.3030
USDCHF,20030520,110000,1.3028,1.3033,1.3028,1.3032
USDCHF,20030520,110100,1.3033,1.3033,1.3028,1.3028
USDCHF,20030520,110200,1.3027,1.3027,1.3025,1.3025
USDCHF,20030520,110300,1.3024,1.3024,1.3022,1.3022
USDCHF,20030520,110400,1.3023,1.3023,1.3023,1.3023
USDCHF,20030520,110500,1.3022,1.3022,1.3019,1.3019
USDCHF,20030520,110600,1.3018,1.3020,1.3018,1.3020
USDCHF,20030520,110700,1.3021,1.3022,1.3021,1.3021
USDCHF,20030520,110800,1.3022,1.3023,1.3022,1.3022
USDCHF,20030520,110900,1.3021,1.3023,1.3020,1.3021
USDCHF,20030520,111000,1.3020,1.3021,1.3019,1.3020
USDCHF,20030520,111100,1.3021,1.3021,1.3020,1.3020
USDCHF,20030520,111200,1.3019,1.3019,1.3015,1.3015
USDCHF,20030520,111300,1.3014,1.3014,1.3011,1.3011
USDCHF,20030520,111400,1.3012,1.3012,1.3007,1.3008
USDCHF,20030520,111500,1.3009,1.3012,1.3009,1.3011
USDCHF,20030520,111600,1.3010,1.3012,1.3009,1.3012
USDCHF,20030520,111700,1.3011,1.3011,1.3008,1.3008
USDCHF,20030520,111800,1.3007,1.3007,1.3007,1.3007
USDCHF,20030520,111900,1.3006,1.3006,1.3004,1.3004
USDCHF,20030520,112000,1.3003,1.3004,1.3003,1.3003
USDCHF,20030520,112100,1.3004,1.3004,1.3003,1.3003
USDCHF,20030520,112200,1.3002,1.3002,1.3000,1.3001
USDCHF,20030520,112300,1.3002,1.3008,1.3002,1.3007
USDCHF,20030520,112400,1.3006,1.3006,1.3002,1.3002
USDCHF,20030520,112500,1.3003,1.3003,1.3003,1.3003
USDCHF,20030520,112600,1.3004,1.3005,1.3004,1.3005
USDCHF,20030520,112700,1.3006,1.3007,1.3006,1.3007
USDCHF,20030520,112800,1.3008,1.3008,1.3008,1.3008
USDCHF,20030520,112900,1.3009,1.3009,1.3007,1.3007
USDCHF,20030520,113000,1.3008,1.3008,1.3008,1.3008
USDCHF,20030520,113100,1.3009,1.3009,1.3008,1.3008
USDCHF,20030520,113200,1.3007,1.3009,1.3007,1.3009
USDCHF,20030520,113300,1.3008,1.3008,1.3006,1.3006
USDCHF,20030520,113400,1.3007,1.3008,1.3007,1.3008
USDCHF,20030520,113500,1.3009,1.3009,1.3008,1.3009
USDCHF,20030520,113600,1.3010,1.3010,1.3009,1.3009
USDCHF,20030520,113700,1.3008,1.3008,1.3007,1.3007
USDCHF,20030520,113800,1.3006,1.3009,1.3006,1.3007
USDCHF,20030520,113900,1.3008,1.3009,1.3008,1.3009
USDCHF,20030520,114000,1.3008,1.3008,1.3008,1.3008
USDCHF,20030520,114100,1.3007,1.3007,1.3007,1.3007
USDCHF,20030520,114200,1.3006,1.3006,1.3006,1.3006
USDCHF,20030520,114300,1.3005,1.3005,1.3005,1.3005
USDCHF,20030520,114500,1.3004,1.3004,1.3004,1.3004
USDCHF,20030520,114600,1.3003,1.3005,1.3003,1.3004
USDCHF,20030520,114700,1.3006,1.3006,1.3004,1.3004
USDCHF,20030520,114900,1.3003,1.3003,1.3003,1.3003
USDCHF,20030520,115000,1.3004,1.3007,1.3004,1.3007
USDCHF,20030520,115100,1.3008,1.3009,1.3008,1.3008
USDCHF,20030520,115200,1.3009,1.3009,1.3007,1.3007
USDCHF,20030520,115300,1.3006,1.3007,1.3006,1.3007
USDCHF,20030520,115400,1.3005,1.3006,1.3005,1.3005
USDCHF,20030520,115700,1.3008,1.3008,1.3005,1.3005
USDCHF,20030520,115800,1.3006,1.3007,1.3005,1.3007
USDCHF,20030520,115900,1.3005,1.3008,1.3005,1.3008
USDCHF,20030520,120000,1.3007,1.3008,1.3007,1.3008
USDCHF,20030520,120100,1.3009,1.3009,1.3007,1.3007
USDCHF,20030520,120200,1.3006,1.3008,1.3006,1.3008
USDCHF,20030520,120300,1.3007,1.3011,1.3007,1.3010
USDCHF,20030520,120400,1.3009,1.3011,1.3009,1.3010
USDCHF,20030520,120500,1.3009,1.3010,1.3008,1.3009
USDCHF,20030520,120600,1.3008,1.3008,1.3004,1.3004
USDCHF,20030520,120700,1.3003,1.3005,1.3003,1.3004
USDCHF,20030520,120900,1.3005,1.3007,1.3005,1.3007
USDCHF,20030520,121000,1.3005,1.3006,1.3005,1.3006
USDCHF,20030520,121100,1.3004,1.3006,1.3004,1.3006
USDCHF,20030520,121200,1.3005,1.3010,1.3005,1.3010
USDCHF,20030520,121300,1.3011,1.3011,1.3008,1.3008
USDCHF,20030520,121400,1.3007,1.3007,1.3003,1.3003
USDCHF,20030520,121500,1.3004,1.3004,1.3003,1.3004
USDCHF,20030520,121600,1.3003,1.3005,1.3003,1.3005
USDCHF,20030520,121700,1.3004,1.3004,1.3001,1.3001
USDCHF,20030520,121800,1.3000,1.3000,1.2995,1.2995
USDCHF,20030520,121900,1.2996,1.2996,1.2993,1.2995
USDCHF,20030520,122000,1.2994,1.2996,1.2993,1.2996
USDCHF,20030520,122100,1.2995,1.2995,1.2993,1.2993
USDCHF,20030520,122200,1.2994,1.2995,1.2993,1.2993
USDCHF,20030520,122300,1.2994,1.2994,1.2994,1.2994
USDCHF,20030520,122400,1.2995,1.2995,1.2995,1.2995
USDCHF,20030520,122500,1.2994,1.2994,1.2994,1.2994
USDCHF,20030520,122600,1.2996,1.2996,1.2994,1.2995
USDCHF,20030520,122700,1.2994,1.2994,1.2994,1.2994
USDCHF,20030520,122800,1.2995,1.2995,1.2995,1.2995
USDCHF,20030520,122900,1.2996,1.2996,1.2996,1.2996
USDCHF,20030520,123000,1.2995,1.2995,1.2995,1.2995
USDCHF,20030520,123100,1.2996,1.2996,1.2996,1.2996
USDCHF,20030520,123200,1.2997,1.2997,1.2996,1.2996
USDCHF,20030520,123300,1.2997,1.2997,1.2996,1.2996
USDCHF,20030520,123400,1.2997,1.2998,1.2997,1.2997
USDCHF,20030520,123500,1.2996,1.3000,1.2996,1.2999
USDCHF,20030520,123600,1.2998,1.2998,1.2997,1.2997
USDCHF,20030520,123700,1.2996,1.2996,1.2996,1.2996
USDCHF,20030520,124200,1.2997,1.3000,1.2997,1.3000
USDCHF,20030520,124300,1.2999,1.3000,1.2999,1.3000
USDCHF,20030520,124400,1.3001,1.3001,1.3001,1.3001
USDCHF,20030520,124500,1.3000,1.3000,1.2998,1.2998
USDCHF,20030520,124600,1.2997,1.2998,1.2997,1.2998
USDCHF,20030520,124700,1.2999,1.2999,1.2997,1.2997
USDCHF,20030520,124800,1.2996,1.2996,1.2991,1.2991
USDCHF,20030520,124900,1.2990,1.2991,1.2986,1.2986
USDCHF,20030520,125000,1.2985,1.2985,1.2981,1.2981
USDCHF,20030520,125100,1.2980,1.2980,1.2977,1.2978
USDCHF,20030520,125200,1.2977,1.2978,1.2976,1.2976
USDCHF,20030520,125300,1.2975,1.2975,1.2972,1.2973
USDCHF,20030520,125400,1.2974,1.2974,1.2971,1.2971
USDCHF,20030520,125500,1.2972,1.2972,1.2968,1.2968
USDCHF,20030520,125600,1.2969,1.2973,1.2969,1.2973
USDCHF,20030520,125700,1.2974,1.2975,1.2973,1.2975
USDCHF,20030520,125800,1.2976,1.2976,1.2975,1.2976
USDCHF,20030520,125900,1.2975,1.2975,1.2972,1.2973
USDCHF,20030520,130000,1.2974,1.2976,1.2974,1.2976
USDCHF,20030520,130100,1.2977,1.2979,1.2977,1.2979
USDCHF,20030520,130200,1.2980,1.2982,1.2980,1.2982
USDCHF,20030520,130300,1.2983,1.2986,1.2983,1.2984
USDCHF,20030520,130400,1.2983,1.2983,1.2983,1.2983
USDCHF,20030520,130500,1.2984,1.2984,1.2983,1.2983
USDCHF,20030520,130600,1.2982,1.2983,1.2979,1.2979
USDCHF,20030520,130700,1.2978,1.2979,1.2978,1.2979
USDCHF,20030520,130800,1.2980,1.2980,1.2978,1.2978
USDCHF,20030520,130900,1.2977,1.2981,1.2977,1.2981
USDCHF,20030520,131000,1.2980,1.2980,1.2979,1.2980
USDCHF,20030520,131100,1.2979,1.2979,1.2975,1.2975
USDCHF,20030520,131200,1.2974,1.2975,1.2974,1.2974
USDCHF,20030520,131300,1.2975,1.2975,1.2975,1.2975
USDCHF,20030520,131400,1.2976,1.2976,1.2971,1.2971
USDCHF,20030520,131500,1.2970,1.2970,1.2967,1.2967
USDCHF,20030520,131600,1.2968,1.2970,1.2967,1.2970
USDCHF,20030520,131700,1.2969,1.2972,1.2969,1.2972
USDCHF,20030520,131800,1.2973,1.2973,1.2972,1.2972
USDCHF,20030520,132000,1.2973,1.2974,1.2973,1.2974
USDCHF,20030520,132100,1.2975,1.2975,1.2973,1.2973
USDCHF,20030520,132200,1.2972,1.2972,1.2972,1.2972
USDCHF,20030520,132400,1.2974,1.2975,1.2973,1.2974
USDCHF,20030520,132500,1.2975,1.2978,1.2974,1.2978
USDCHF,20030520,132600,1.2979,1.2979,1.2976,1.2976
USDCHF,20030520,132700,1.2977,1.2977,1.2976,1.2976
USDCHF,20030520,132800,1.2975,1.2975,1.2973,1.2973
USDCHF,20030520,132900,1.2972,1.2974,1.2972,1.2974
USDCHF,20030520,133000,1.2973,1.2973,1.2973,1.2973
USDCHF,20030520,133100,1.2974,1.2975,1.2974,1.2974
USDCHF,20030520,133200,1.2973,1.2979,1.2973,1.2979
USDCHF,20030520,133500,1.2980,1.2982,1.2980,1.2981
USDCHF,20030520,133600,1.2982,1.2982,1.2976,1.2977
USDCHF,20030520,133700,1.2976,1.2976,1.2965,1.2966
USDCHF,20030520,133800,1.2965,1.2969,1.2963,1.2969
USDCHF,20030520,133900,1.2968,1.2971,1.2966,1.2966
USDCHF,20030520,134000,1.2965,1.2965,1.2963,1.2965
USDCHF,20030520,134100,1.2966,1.2968,1.2965,1.2968
USDCHF,20030520,134200,1.2967,1.2968,1.2967,1.2968
USDCHF,20030520,134300,1.2969,1.2973,1.2969,1.2972
USDCHF,20030520,134400,1.2973,1.2974,1.2972,1.2974
USDCHF,20030520,134500,1.2973,1.2975,1.2973,1.2974
USDCHF,20030520,134600,1.2973,1.2975,1.2973,1.2974
USDCHF,20030520,134700,1.2975,1.2977,1.2974,1.2974
USDCHF,20030520,134800,1.2973,1.2973,1.2969,1.2971
USDCHF,20030520,134900,1.2972,1.2974,1.2972,1.2974
USDCHF,20030520,135000,1.2975,1.2983,1.2975,1.2980
USDCHF,20030520,135100,1.2981,1.2985,1.2980,1.2985
USDCHF,20030520,135200,1.2984,1.2986,1.2983,1.2986
USDCHF,20030520,135300,1.2987,1.2990,1.2987,1.2990
USDCHF,20030520,135400,1.2989,1.2989,1.2986,1.2988
USDCHF,20030520,135500,1.2989,1.2990,1.2988,1.2989
USDCHF,20030520,135600,1.2988,1.2989,1.2984,1.2986
USDCHF,20030520,135700,1.2987,1.2988,1.2986,1.2987
USDCHF,20030520,135800,1.2986,1.2987,1.2985,1.2985
USDCHF,20030520,135900,1.2986,1.2986,1.2986,1.2986
USDCHF,20030520,140000,1.2987,1.2990,1.2987,1.2989
USDCHF,20030520,140100,1.2988,1.2990,1.2988,1.2989
USDCHF,20030520,140200,1.2988,1.2988,1.2987,1.2988
USDCHF,20030520,140300,1.2987,1.2987,1.2987,1.2987
USDCHF,20030520,140400,1.2988,1.2991,1.2987,1.2991
USDCHF,20030520,140500,1.2993,1.2996,1.2993,1.2995
USDCHF,20030520,140600,1.2994,1.2994,1.2993,1.2993
USDCHF,20030520,140700,1.2994,1.2994,1.2989,1.2989
USDCHF,20030520,140800,1.2988,1.2988,1.2986,1.2988
USDCHF,20030520,140900,1.2987,1.2987,1.2984,1.2984
USDCHF,20030520,141000,1.2985,1.2986,1.2985,1.2985
USDCHF,20030520,141100,1.2984,1.2984,1.2982,1.2982
USDCHF,20030520,141300,1.2983,1.2986,1.2982,1.2986
USDCHF,20030520,141400,1.2985,1.2986,1.2985,1.2985
USDCHF,20030520,141500,1.2984,1.2984,1.2983,1.2984
USDCHF,20030520,141600,1.2985,1.2987,1.2985,1.2987
USDCHF,20030520,141700,1.2986,1.2988,1.2983,1.2983
USDCHF,20030520,141900,1.2984,1.2985,1.2984,1.2985
USDCHF,20030520,142000,1.2986,1.2986,1.2985,1.2985
USDCHF,20030520,142100,1.2984,1.2984,1.2979,1.2980
USDCHF,20030520,142200,1.2981,1.2982,1.2979,1.2979
USDCHF,20030520,142300,1.2980,1.2980,1.2979,1.2979
USDCHF,20030520,142400,1.2980,1.2981,1.2980,1.2980
USDCHF,20030520,142500,1.2982,1.2982,1.2980,1.2982
USDCHF,20030520,142600,1.2981,1.2982,1.2981,1.2982
USDCHF,20030520,142700,1.2981,1.2981,1.2980,1.2980
USDCHF,20030520,142800,1.2981,1.2982,1.2981,1.2982
USDCHF,20030520,142900,1.2983,1.2984,1.2983,1.2983
USDCHF,20030520,143000,1.2982,1.2982,1.2980,1.2980
USDCHF,20030520,143100,1.2981,1.2983,1.2981,1.2983
USDCHF,20030520,143200,1.2982,1.2983,1.2982,1.2982
USDCHF,20030520,143300,1.2980,1.2980,1.2980,1.2980
USDCHF,20030520,143400,1.2981,1.2981,1.2980,1.2981
USDCHF,20030520,143500,1.2980,1.2980,1.2979,1.2980
USDCHF,20030520,143600,1.2981,1.2981,1.2981,1.2981
USDCHF,20030520,143700,1.2982,1.2985,1.2982,1.2984
USDCHF,20030520,143800,1.2983,1.2984,1.2983,1.2984
USDCHF,20030520,143900,1.2985,1.2985,1.2985,1.2985
USDCHF,20030520,144000,1.2984,1.2984,1.2984,1.2984
USDCHF,20030520,144100,1.2985,1.2986,1.2983,1.2984
USDCHF,20030520,144200,1.2985,1.2986,1.2984,1.2985
USDCHF,20030520,144300,1.2986,1.2986,1.2984,1.2985
USDCHF,20030520,144400,1.2986,1.2988,1.2986,1.2987
USDCHF,20030520,144500,1.2986,1.2986,1.2986,1.2986
USDCHF,20030520,144600,1.2985,1.2985,1.2982,1.2982
USDCHF,20030520,144700,1.2983,1.2986,1.2982,1.2985
USDCHF,20030520,144800,1.2984,1.2984,1.2983,1.2983
USDCHF,20030520,144900,1.2984,1.2987,1.2984,1.2986
USDCHF,20030520,145000,1.2987,1.2991,1.2987,1.2990
USDCHF,20030520,145100,1.2987,1.2988,1.2987,1.2988
USDCHF,20030520,145200,1.2987,1.2987,1.2986,1.2986
USDCHF,20030520,145300,1.2987,1.2989,1.2986,1.2986
USDCHF,20030520,145400,1.2985,1.2987,1.2979,1.2979
USDCHF,20030520,145500,1.2978,1.2979,1.2976,1.2976
USDCHF,20030520,145600,1.2977,1.2979,1.2977,1.2979
USDCHF,20030520,145800,1.2980,1.2980,1.2979,1.2979
USDCHF,20030520,145900,1.2978,1.2979,1.2978,1.2979
USDCHF,20030520,150000,1.2977,1.2978,1.2977,1.2977
USDCHF,20030520,150100,1.2978,1.2978,1.2977,1.2977
USDCHF,20030520,150200,1.2975,1.2975,1.2970,1.2970
USDCHF,20030520,150300,1.2971,1.2971,1.2967,1.2967
USDCHF,20030520,150400,1.2968,1.2969,1.2967,1.2968
USDCHF,20030520,150500,1.2969,1.2970,1.2968,1.2970
USDCHF,20030520,150600,1.2971,1.2973,1.2969,1.2969
USDCHF,20030520,150700,1.2968,1.2969,1.2968,1.2968
USDCHF,20030520,150800,1.2969,1.2969,1.2966,1.2966
USDCHF,20030520,150900,1.2967,1.2968,1.2967,1.2968
USDCHF,20030520,151000,1.2967,1.2968,1.2965,1.2965
USDCHF,20030520,151100,1.2966,1.2967,1.2966,1.2966
USDCHF,20030520,151200,1.2967,1.2968,1.2967,1.2968
USDCHF,20030520,151300,1.2969,1.2969,1.2968,1.2969
USDCHF,20030520,151400,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,151500,1.2970,1.2970,1.2969,1.2969
USDCHF,20030520,151600,1.2970,1.2970,1.2969,1.2969
USDCHF,20030520,151700,1.2968,1.2968,1.2967,1.2967
USDCHF,20030520,151800,1.2966,1.2966,1.2962,1.2963
USDCHF,20030520,151900,1.2964,1.2967,1.2963,1.2967
USDCHF,20030520,152000,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,152100,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,152200,1.2970,1.2972,1.2970,1.2972
USDCHF,20030520,152300,1.2973,1.2973,1.2972,1.2972
USDCHF,20030520,152400,1.2971,1.2971,1.2971,1.2971
USDCHF,20030520,152500,1.2972,1.2972,1.2970,1.2970
USDCHF,20030520,152600,1.2969,1.2970,1.2968,1.2969
USDCHF,20030520,152700,1.2968,1.2969,1.2965,1.2965
USDCHF,20030520,152800,1.2964,1.2964,1.2963,1.2964
USDCHF,20030520,152900,1.2963,1.2964,1.2959,1.2964
USDCHF,20030520,153000,1.2963,1.2966,1.2963,1.2966
USDCHF,20030520,153100,1.2965,1.2965,1.2960,1.2960
USDCHF,20030520,153200,1.2959,1.2963,1.2959,1.2963
USDCHF,20030520,153300,1.2962,1.2963,1.2961,1.2961
USDCHF,20030520,153400,1.2960,1.2960,1.2958,1.2958
USDCHF,20030520,153500,1.2959,1.2959,1.2959,1.2959
USDCHF,20030520,153600,1.2960,1.2962,1.2960,1.2962
USDCHF,20030520,153700,1.2961,1.2963,1.2961,1.2963
USDCHF,20030520,153800,1.2964,1.2964,1.2957,1.2957
USDCHF,20030520,153900,1.2958,1.2964,1.2958,1.2964
USDCHF,20030520,154000,1.2965,1.2974,1.2965,1.2971
USDCHF,20030520,154100,1.2970,1.2973,1.2968,1.2969
USDCHF,20030520,154200,1.2968,1.2968,1.2963,1.2965
USDCHF,20030520,154300,1.2966,1.2966,1.2953,1.2953
USDCHF,20030520,154400,1.2955,1.2955,1.2944,1.2946
USDCHF,20030520,154500,1.2947,1.2950,1.2947,1.2950
USDCHF,20030520,154600,1.2951,1.2953,1.2948,1.2953
USDCHF,20030520,154700,1.2954,1.2959,1.2954,1.2959
USDCHF,20030520,154800,1.2958,1.2958,1.2955,1.2957
USDCHF,20030520,154900,1.2958,1.2965,1.2958,1.2965
USDCHF,20030520,155000,1.2966,1.2967,1.2965,1.2967
USDCHF,20030520,155100,1.2968,1.2969,1.2965,1.2965
USDCHF,20030520,155200,1.2964,1.2964,1.2962,1.2962
USDCHF,20030520,155300,1.2963,1.2966,1.2963,1.2966
USDCHF,20030520,155400,1.2965,1.2972,1.2965,1.2970
USDCHF,20030520,155500,1.2969,1.2970,1.2965,1.2965
USDCHF,20030520,155600,1.2966,1.2966,1.2965,1.2966
USDCHF,20030520,155700,1.2965,1.2965,1.2964,1.2964
USDCHF,20030520,155800,1.2965,1.2965,1.2961,1.2963
USDCHF,20030520,155900,1.2964,1.2966,1.2964,1.2966
USDCHF,20030520,160000,1.2965,1.2966,1.2962,1.2963
USDCHF,20030520,160100,1.2962,1.2966,1.2962,1.2966
USDCHF,20030520,160200,1.2965,1.2965,1.2964,1.2964
USDCHF,20030520,160300,1.2965,1.2965,1.2959,1.2962
USDCHF,20030520,160400,1.2963,1.2965,1.2962,1.2965
USDCHF,20030520,160500,1.2966,1.2966,1.2963,1.2963
USDCHF,20030520,160600,1.2964,1.2968,1.2964,1.2967
USDCHF,20030520,160700,1.2963,1.2966,1.2963,1.2966
USDCHF,20030520,160800,1.2967,1.2968,1.2967,1.2967
USDCHF,20030520,160900,1.2968,1.2969,1.2968,1.2969
USDCHF,20030520,161000,1.2968,1.2968,1.2966,1.2968
USDCHF,20030520,161100,1.2969,1.2969,1.2968,1.2968
USDCHF,20030520,161200,1.2969,1.2969,1.2968,1.2969
USDCHF,20030520,161300,1.2968,1.2968,1.2966,1.2967
USDCHF,20030520,161400,1.2968,1.2968,1.2966,1.2966
USDCHF,20030520,161500,1.2967,1.2967,1.2962,1.2962
USDCHF,20030520,161600,1.2961,1.2961,1.2955,1.2957
USDCHF,20030520,161700,1.2956,1.2956,1.2954,1.2956
USDCHF,20030520,161800,1.2955,1.2955,1.2953,1.2955
USDCHF,20030520,161900,1.2954,1.2956,1.2952,1.2956
USDCHF,20030520,162000,1.2957,1.2958,1.2957,1.2958
USDCHF,20030520,162100,1.2959,1.2960,1.2958,1.2960
USDCHF,20030520,162200,1.2959,1.2967,1.2958,1.2966
USDCHF,20030520,162300,1.2965,1.2969,1.2965,1.2968
USDCHF,20030520,162400,1.2967,1.2967,1.2966,1.2966
USDCHF,20030520,162500,1.2967,1.2967,1.2964,1.2964
USDCHF,20030520,162600,1.2963,1.2965,1.2963,1.2964
USDCHF,20030520,162700,1.2965,1.2965,1.2961,1.2962
USDCHF,20030520,162800,1.2961,1.2965,1.2961,1.2965
USDCHF,20030520,162900,1.2964,1.2964,1.2962,1.2963
USDCHF,20030520,163000,1.2962,1.2968,1.2962,1.2967
USDCHF,20030520,163100,1.2968,1.2971,1.2967,1.2971
USDCHF,20030520,163200,1.2970,1.2974,1.2969,1.2969
USDCHF,20030520,163300,1.2968,1.2968,1.2965,1.2965
USDCHF,20030520,163400,1.2966,1.2970,1.2966,1.2970
USDCHF,20030520,163500,1.2969,1.2971,1.2967,1.2971
USDCHF,20030520,163600,1.2972,1.2972,1.2971,1.2972
USDCHF,20030520,163700,1.2973,1.2973,1.2972,1.2972
USDCHF,20030520,163800,1.2973,1.2978,1.2973,1.2977
USDCHF,20030520,163900,1.2976,1.2978,1.2975,1.2976
USDCHF,20030520,164000,1.2975,1.2986,1.2975,1.2986
USDCHF,20030520,164100,1.2985,1.2986,1.2984,1.2985
USDCHF,20030520,164200,1.2984,1.2985,1.2983,1.2985
USDCHF,20030520,164300,1.2984,1.2988,1.2984,1.2987
USDCHF,20030520,164400,1.2988,1.2994,1.2988,1.2994
USDCHF,20030520,164500,1.2993,1.2995,1.2993,1.2994
USDCHF,20030520,164600,1.2995,1.3003,1.2995,1.3002
USDCHF,20030520,164700,1.3001,1.3002,1.3000,1.3000
USDCHF,20030520,164800,1.2999,1.3000,1.2999,1.3000
USDCHF,20030520,164900,1.3001,1.3001,1.3000,1.3000
USDCHF,20030520,165000,1.2999,1.2999,1.2997,1.2998
USDCHF,20030520,165100,1.2997,1.3001,1.2997,1.2997
USDCHF,20030520,165200,1.2996,1.3000,1.2996,1.3000
USDCHF,20030520,165300,1.2999,1.3000,1.2992,1.2993
USDCHF,20030520,165400,1.2994,1.2995,1.2991,1.2991
USDCHF,20030520,165500,1.2990,1.2991,1.2990,1.2991
USDCHF,20030520,165600,1.2993,1.2993,1.2990,1.2992
USDCHF,20030520,165700,1.2993,1.2993,1.2992,1.2992
USDCHF,20030520,165800,1.2991,1.2991,1.2989,1.2989
USDCHF,20030520,165900,1.2988,1.2989,1.2985,1.2985
USDCHF,20030520,170000,1.2984,1.2984,1.2982,1.2982
USDCHF,20030520,170100,1.2983,1.2986,1.2983,1.2984
USDCHF,20030520,170200,1.2983,1.2983,1.2981,1.2983
USDCHF,20030520,170300,1.2982,1.2982,1.2979,1.2979
USDCHF,20030520,170400,1.2978,1.2980,1.2978,1.2980
USDCHF,20030520,170500,1.2979,1.2979,1.2978,1.2978
USDCHF,20030520,170600,1.2977,1.2978,1.2975,1.2977
USDCHF,20030520,170700,1.2978,1.2981,1.2978,1.2980
USDCHF,20030520,170800,1.2979,1.2979,1.2979,1.2979
USDCHF,20030520,170900,1.2980,1.2982,1.2979,1.2982
USDCHF,20030520,171000,1.2983,1.2983,1.2981,1.2981
USDCHF,20030520,171100,1.2980,1.2980,1.2975,1.2975
USDCHF,20030520,171200,1.2974,1.2974,1.2972,1.2972
USDCHF,20030520,171300,1.2973,1.2974,1.2972,1.2972
USDCHF,20030520,171400,1.2973,1.2973,1.2968,1.2968
USDCHF,20030520,171500,1.2967,1.2970,1.2965,1.2965
USDCHF,20030520,171600,1.2964,1.2964,1.2961,1.2961
USDCHF,20030520,171700,1.2962,1.2965,1.2961,1.2965
USDCHF,20030520,171800,1.2966,1.2966,1.2961,1.2962
USDCHF,20030520,171900,1.2963,1.2966,1.2963,1.2965
USDCHF,20030520,172000,1.2964,1.2964,1.2961,1.2964
USDCHF,20030520,172100,1.2963,1.2965,1.2962,1.2965
USDCHF,20030520,172200,1.2964,1.2964,1.2962,1.2963
USDCHF,20030520,172300,1.2964,1.2964,1.2961,1.2961
USDCHF,20030520,172400,1.2962,1.2963,1.2960,1.2963
USDCHF,20030520,172500,1.2962,1.2965,1.2962,1.2965
USDCHF,20030520,172600,1.2966,1.2966,1.2965,1.2966
USDCHF,20030520,172700,1.2967,1.2969,1.2965,1.2965
USDCHF,20030520,172800,1.2966,1.2966,1.2954,1.2954
USDCHF,20030520,172900,1.2953,1.2954,1.2944,1.2944
USDCHF,20030520,173000,1.2945,1.2949,1.2945,1.2949
USDCHF,20030520,173100,1.2948,1.2948,1.2940,1.2940
USDCHF,20030520,173200,1.2939,1.2940,1.2924,1.2926
USDCHF,20030520,173300,1.2925,1.2930,1.2924,1.2928
USDCHF,20030520,173400,1.2927,1.2930,1.2925,1.2929
USDCHF,20030520,173500,1.2928,1.2929,1.2928,1.2928
USDCHF,20030520,173600,1.2929,1.2930,1.2929,1.2930
USDCHF,20030520,173700,1.2931,1.2935,1.2931,1.2934
USDCHF,20030520,173800,1.2935,1.2936,1.2932,1.2932
USDCHF,20030520,173900,1.2933,1.2934,1.2932,1.2932
USDCHF,20030520,174000,1.2933,1.2934,1.2932,1.2932
USDCHF,20030520,174100,1.2933,1.2935,1.2933,1.2935
USDCHF,20030520,174200,1.2934,1.2934,1.2932,1.2933
USDCHF,20030520,174300,1.2934,1.2934,1.2933,1.2934
USDCHF,20030520,174400,1.2935,1.2936,1.2935,1.2936
USDCHF,20030520,174500,1.2937,1.2937,1.2933,1.2933
USDCHF,20030520,174600,1.2932,1.2932,1.2921,1.2921
USDCHF,20030520,174700,1.2920,1.2921,1.2919,1.2921
USDCHF,20030520,174800,1.2922,1.2922,1.2921,1.2921
USDCHF,20030520,174900,1.2920,1.2922,1.2919,1.2922
USDCHF,20030520,175000,1.2923,1.2923,1.2922,1.2922
USDCHF,20030520,175100,1.2923,1.2924,1.2921,1.2923
USDCHF,20030520,175200,1.2922,1.2923,1.2922,1.2922
USDCHF,20030520,175300,1.2921,1.2925,1.2921,1.2923
USDCHF,20030520,175400,1.2924,1.2925,1.2920,1.2920
USDCHF,20030520,175500,1.2921,1.2923,1.2921,1.2922
USDCHF,20030520,175600,1.2923,1.2927,1.2923,1.2927
USDCHF,20030520,175700,1.2928,1.2928,1.2927,1.2928
USDCHF,20030520,175800,1.2929,1.2930,1.2928,1.2928
USDCHF,20030520,175900,1.2929,1.2930,1.2928,1.2930
USDCHF,20030520,180000,1.2931,1.2933,1.2931,1.2933
USDCHF,20030520,180100,1.2934,1.2934,1.2933,1.2934
USDCHF,20030520,180200,1.2935,1.2936,1.2934,1.2935
USDCHF,20030520,180300,1.2934,1.2934,1.2929,1.2930
USDCHF,20030520,180400,1.2931,1.2932,1.2928,1.2932
USDCHF,20030520,180500,1.2933,1.2934,1.2933,1.2933
USDCHF,20030520,180600,1.2932,1.2932,1.2930,1.2930
USDCHF,20030520,180700,1.2929,1.2929,1.2929,1.2929
USDCHF,20030520,180800,1.2930,1.2930,1.2929,1.2929
USDCHF,20030520,180900,1.2928,1.2929,1.2928,1.2929
USDCHF,20030520,181000,1.2930,1.2930,1.2928,1.2928
USDCHF,20030520,181100,1.2927,1.2927,1.2925,1.2925
USDCHF,20030520,181200,1.2926,1.2929,1.2926,1.2928
USDCHF,20030520,181300,1.2927,1.2928,1.2926,1.2928
USDCHF,20030520,181400,1.2930,1.2930,1.2928,1.2930
USDCHF,20030520,181500,1.2929,1.2932,1.2929,1.2932
USDCHF,20030520,181600,1.2933,1.2934,1.2933,1.2933
USDCHF,20030520,181700,1.2932,1.2934,1.2932,1.2933
USDCHF,20030520,181800,1.2934,1.2935,1.2934,1.2934
USDCHF,20030520,181900,1.2933,1.2933,1.2930,1.2931
USDCHF,20030520,182000,1.2932,1.2932,1.2930,1.2930
USDCHF,20030520,182100,1.2931,1.2931,1.2930,1.2931
USDCHF,20030520,182200,1.2932,1.2934,1.2932,1.2934
USDCHF,20030520,182300,1.2933,1.2937,1.2932,1.2936
USDCHF,20030520,182400,1.2935,1.2937,1.2935,1.2936
USDCHF,20030520,182500,1.2937,1.2937,1.2935,1.2935
USDCHF,20030520,182600,1.2936,1.2936,1.2934,1.2934
USDCHF,20030520,182700,1.2933,1.2935,1.2933,1.2933
USDCHF,20030520,182800,1.2934,1.2936,1.2934,1.2936
USDCHF,20030520,182900,1.2935,1.2936,1.2934,1.2935
USDCHF,20030520,183000,1.2936,1.2938,1.2936,1.2936
USDCHF,20030520,183100,1.2935,1.2938,1.2933,1.2938
USDCHF,20030520,183200,1.2937,1.2937,1.2934,1.2934
USDCHF,20030520,183300,1.2935,1.2936,1.2934,1.2935
USDCHF,20030520,183400,1.2934,1.2934,1.2932,1.2933
USDCHF,20030520,183500,1.2932,1.2934,1.2931,1.2934
USDCHF,20030520,183600,1.2933,1.2936,1.2933,1.2936
USDCHF,20030520,183700,1.2935,1.2937,1.2935,1.2935
USDCHF,20030520,183800,1.2936,1.2936,1.2935,1.2935
USDCHF,20030520,183900,1.2934,1.2937,1.2932,1.2937
USDCHF,20030520,184000,1.2938,1.2939,1.2936,1.2936
USDCHF,20030520,184100,1.2935,1.2935,1.2934,1.2934
USDCHF,20030520,184200,1.2933,1.2933,1.2932,1.2932
USDCHF,20030520,184300,1.2933,1.2933,1.2931,1.2931
USDCHF,20030520,184400,1.2930,1.2930,1.2928,1.2928
USDCHF,20030520,184500,1.2927,1.2928,1.2927,1.2927
USDCHF,20030520,184600,1.2926,1.2927,1.2926,1.2926
USDCHF,20030520,184700,1.2927,1.2927,1.2926,1.2926
USDCHF,20030520,184800,1.2927,1.2927,1.2921,1.2921
USDCHF,20030520,184900,1.2920,1.2921,1.2918,1.2919
USDCHF,20030520,185000,1.2918,1.2918,1.2908,1.2911
USDCHF,20030520,185100,1.2912,1.2912,1.2910,1.2912
USDCHF,20030520,185200,1.2911,1.2912,1.2911,1.2912
USDCHF,20030520,185300,1.2911,1.2912,1.2907,1.2907
USDCHF,20030520,185400,1.2906,1.2907,1.2904,1.2907
USDCHF,20030520,185500,1.2908,1.2910,1.2908,1.2910
USDCHF,20030520,185600,1.2911,1.2914,1.2911,1.2914
USDCHF,20030520,185700,1.2915,1.2918,1.2914,1.2914
USDCHF,20030520,185800,1.2915,1.2923,1.2914,1.2921
USDCHF,20030520,185900,1.2920,1.2920,1.2917,1.2918
USDCHF,20030520,190000,1.2919,1.2921,1.2919,1.2921
USDCHF,20030520,190100,1.2920,1.2921,1.2917,1.2917
USDCHF,20030520,190200,1.2918,1.2920,1.2918,1.2919
USDCHF,20030520,190300,1.2920,1.2920,1.2918,1.2920
USDCHF,20030520,190400,1.2922,1.2923,1.2921,1.2923
USDCHF,20030520,190500,1.2924,1.2930,1.2924,1.2929
USDCHF,20030520,190600,1.2930,1.2932,1.2930,1.2931
USDCHF,20030520,190700,1.2932,1.2938,1.2932,1.2933
USDCHF,20030520,190800,1.2932,1.2933,1.2929,1.2933
USDCHF,20030520,190900,1.2934,1.2938,1.2934,1.2937
USDCHF,20030520,191000,1.2938,1.2939,1.2936,1.2936
USDCHF,20030520,191100,1.2935,1.2935,1.2931,1.2931
USDCHF,20030520,191200,1.2930,1.2930,1.2929,1.2929
USDCHF,20030520,191300,1.2928,1.2929,1.2928,1.2929
USDCHF,20030520,191400,1.2928,1.2928,1.2927,1.2927
USDCHF,20030520,191500,1.2928,1.2928,1.2923,1.2923
USDCHF,20030520,191600,1.2924,1.2927,1.2924,1.2927
USDCHF,20030520,191700,1.2928,1.2929,1.2928,1.2929
USDCHF,20030520,191800,1.2928,1.2930,1.2928,1.2929
USDCHF,20030520,191900,1.2928,1.2928,1.2927,1.2928
USDCHF,20030520,192000,1.2926,1.2934,1.2926,1.2934
USDCHF,20030520,192100,1.2933,1.2934,1.2933,1.2933
USDCHF,20030520,192200,1.2932,1.2936,1.2931,1.2936
USDCHF,20030520,192300,1.2937,1.2938,1.2936,1.2937
USDCHF,20030520,192400,1.2938,1.2946,1.2938,1.2946
USDCHF,20030520,192500,1.2944,1.2944,1.2940,1.2940
USDCHF,20030520,192600,1.2941,1.2941,1.2941,1.2941
USDCHF,20030520,192700,1.2940,1.2944,1.2940,1.2944
USDCHF,20030520,192800,1.2943,1.2946,1.2943,1.2944
USDCHF,20030520,192900,1.2943,1.2943,1.2939,1.2939
USDCHF,20030520,193000,1.2938,1.2938,1.2934,1.2935
USDCHF,20030520,193100,1.2936,1.2940,1.2936,1.2936
USDCHF,20030520,193200,1.2937,1.2938,1.2937,1.2938
USDCHF,20030520,193300,1.2939,1.2939,1.2937,1.2937
USDCHF,20030520,193400,1.2938,1.2941,1.2938,1.2941
USDCHF,20030520,193500,1.2940,1.2940,1.2940,1.2940
USDCHF,20030520,193600,1.2941,1.2942,1.2941,1.2941
USDCHF,20030520,193700,1.2938,1.2939,1.2938,1.2939
USDCHF,20030520,193800,1.2938,1.2938,1.2935,1.2936
USDCHF,20030520,193900,1.2937,1.2937,1.2935,1.2935
USDCHF,20030520,194000,1.2934,1.2934,1.2934,1.2934
USDCHF,20030520,194100,1.2935,1.2935,1.2935,1.2935
USDCHF,20030520,194300,1.2936,1.2936,1.2936,1.2936
USDCHF,20030520,194400,1.2934,1.2935,1.2934,1.2934
USDCHF,20030520,194500,1.2935,1.2936,1.2934,1.2936
USDCHF,20030520,194600,1.2937,1.2937,1.2936,1.2936
USDCHF,20030520,194700,1.2937,1.2937,1.2937,1.2937
USDCHF,20030520,194800,1.2935,1.2937,1.2935,1.2937
USDCHF,20030520,194900,1.2936,1.2936,1.2936,1.2936
USDCHF,20030520,195000,1.2937,1.2937,1.2935,1.2936
USDCHF,20030520,195100,1.2937,1.2937,1.2936,1.2937
USDCHF,20030520,195200,1.2938,1.2938,1.2938,1.2938
USDCHF,20030520,195300,1.2939,1.2939,1.2938,1.2938
USDCHF,20030520,195400,1.2939,1.2939,1.2938,1.2938
USDCHF,20030520,195500,1.2937,1.2937,1.2935,1.2936
USDCHF,20030520,195600,1.2935,1.2936,1.2935,1.2936
USDCHF,20030520,195700,1.2937,1.2938,1.2937,1.2938
USDCHF,20030520,195800,1.2937,1.2937,1.2934,1.2934
USDCHF,20030520,195900,1.2933,1.2933,1.2933,1.2933
USDCHF,20030520,200000,1.2934,1.2934,1.2932,1.2932
USDCHF,20030520,200100,1.2931,1.2931,1.2930,1.2930
USDCHF,20030520,200200,1.2929,1.2930,1.2929,1.2930
USDCHF,20030520,200300,1.2929,1.2933,1.2929,1.2929
USDCHF,20030520,200400,1.2930,1.2930,1.2928,1.2928
USDCHF,20030520,200600,1.2929,1.2929,1.2929,1.2929
USDCHF,20030520,200700,1.2930,1.2931,1.2930,1.2931
USDCHF,20030520,200800,1.2932,1.2935,1.2932,1.2934
USDCHF,20030520,200900,1.2935,1.2935,1.2933,1.2935
USDCHF,20030520,201000,1.2936,1.2938,1.2936,1.2938
USDCHF,20030520,201100,1.2937,1.2938,1.2937,1.2937
USDCHF,20030520,201200,1.2936,1.2937,1.2936,1.2937
USDCHF,20030520,201300,1.2936,1.2939,1.2936,1.2938
USDCHF,20030520,201400,1.2937,1.2939,1.2937,1.2939
USDCHF,20030520,201500,1.2938,1.2938,1.2937,1.2937
USDCHF,20030520,201600,1.2936,1.2937,1.2935,1.2936
USDCHF,20030520,201700,1.2935,1.2936,1.2935,1.2936
USDCHF,20030520,201800,1.2937,1.2937,1.2936,1.2936
USDCHF,20030520,201900,1.2935,1.2936,1.2935,1.2936
USDCHF,20030520,202000,1.2937,1.2937,1.2935,1.2936
USDCHF,20030520,202100,1.2937,1.2937,1.2937,1.2937
USDCHF,20030520,202200,1.2938,1.2939,1.2938,1.2939
USDCHF,20030520,202300,1.2940,1.2941,1.2939,1.2941
USDCHF,20030520,202400,1.2940,1.2940,1.2939,1.2940
USDCHF,20030520,202500,1.2939,1.2940,1.2939,1.2940
USDCHF,20030520,202600,1.2941,1.2941,1.2940,1.2940
USDCHF,20030520,202700,1.2939,1.2940,1.2939,1.2940
USDCHF,20030520,202800,1.2939,1.2939,1.2937,1.2937
USDCHF,20030520,202900,1.2935,1.2936,1.2935,1.2935
USDCHF,20030520,203000,1.2936,1.2937,1.2935,1.2935
USDCHF,20030520,203100,1.2934,1.2935,1.2934,1.2935
USDCHF,20030520,203200,1.2933,1.2934,1.2933,1.2934
USDCHF,20030520,203300,1.2932,1.2935,1.2932,1.2934
USDCHF,20030520,203400,1.2933,1.2933,1.2930,1.2930
USDCHF,20030520,203500,1.2931,1.2931,1.2922,1.2924
USDCHF,20030520,203600,1.2921,1.2921,1.2915,1.2917
USDCHF,20030520,203700,1.2918,1.2918,1.2914,1.2914
USDCHF,20030520,203800,1.2912,1.2914,1.2911,1.2913
USDCHF,20030520,203900,1.2912,1.2913,1.2912,1.2913
USDCHF,20030520,204000,1.2914,1.2914,1.2901,1.2901
USDCHF,20030520,204100,1.2902,1.2906,1.2901,1.2906
USDCHF,20030520,204200,1.2907,1.2910,1.2905,1.2905
USDCHF,20030520,204300,1.2906,1.2909,1.2906,1.2908
USDCHF,20030520,204400,1.2907,1.2909,1.2904,1.2904
USDCHF,20030520,204500,1.2905,1.2907,1.2905,1.2907
USDCHF,20030520,204600,1.2908,1.2910,1.2906,1.2908
USDCHF,20030520,204700,1.2907,1.2909,1.2906,1.2906
USDCHF,20030520,204800,1.2905,1.2905,1.2903,1.2903
USDCHF,20030520,204900,1.2904,1.2906,1.2902,1.2902
USDCHF,20030520,205000,1.2901,1.2903,1.2901,1.2901
USDCHF,20030520,205100,1.2902,1.2902,1.2900,1.2900
USDCHF,20030520,205200,1.2901,1.2903,1.2901,1.2902
USDCHF,20030520,205300,1.2901,1.2904,1.2900,1.2900
USDCHF,20030520,205400,1.2899,1.2902,1.2899,1.2902
USDCHF,20030520,205500,1.2901,1.2902,1.2901,1.2901
USDCHF,20030520,205600,1.2902,1.2902,1.2901,1.2902
USDCHF,20030520,205700,1.2901,1.2901,1.2901,1.2901
USDCHF,20030520,205800,1.2902,1.2902,1.2901,1.2901
USDCHF,20030520,205900,1.2900,1.2900,1.2900,1.2900
USDCHF,20030520,210000,1.2901,1.2902,1.2900,1.2902
USDCHF,20030520,210100,1.2901,1.2903,1.2901,1.2903
USDCHF,20030520,210200,1.2904,1.2904,1.2903,1.2903
USDCHF,20030520,210300,1.2902,1.2902,1.2900,1.2900
USDCHF,20030520,210400,1.2899,1.2903,1.2898,1.2903
USDCHF,20030520,210500,1.2904,1.2907,1.2904,1.2907
USDCHF,20030520,210600,1.2908,1.2908,1.2907,1.2907
USDCHF,20030520,210700,1.2908,1.2908,1.2907,1.2907
USDCHF,20030520,210800,1.2906,1.2907,1.2906,1.2907
USDCHF,20030520,210900,1.2906,1.2907,1.2901,1.2903
USDCHF,20030520,211000,1.2904,1.2905,1.2904,1.2904
USDCHF,20030520,211100,1.2905,1.2905,1.2903,1.2903
USDCHF,20030520,211200,1.2902,1.2902,1.2901,1.2902
USDCHF,20030520,211300,1.2901,1.2902,1.2899,1.2902
USDCHF,20030520,211400,1.2903,1.2905,1.2903,1.2905
USDCHF,20030520,211500,1.2904,1.2905,1.2904,1.2904
USDCHF,20030520,211600,1.2905,1.2905,1.2905,1.2905
USDCHF,20030520,211800,1.2906,1.2906,1.2906,1.2906
USDCHF,20030520,211900,1.2905,1.2905,1.2903,1.2903
USDCHF,20030520,212000,1.2904,1.2904,1.2904,1.2904
USDCHF,20030520,212100,1.2905,1.2905,1.2905,1.2905
USDCHF,20030520,212200,1.2904,1.2908,1.2904,1.2908
USDCHF,20030520,212300,1.2907,1.2908,1.2907,1.2908
USDCHF,20030520,212500,1.2907,1.2908,1.2906,1.2906
USDCHF,20030520,212600,1.2905,1.2905,1.2904,1.2904
USDCHF,20030520,213000,1.2903,1.2904,1.2903,1.2904
USDCHF,20030520,213100,1.2903,1.2903,1.2903,1.2903
USDCHF,20030520,213200,1.2902,1.2902,1.2902,1.2902
USDCHF,20030520,213300,1.2903,1.2903,1.2902,1.2903
USDCHF,20030520,213400,1.2902,1.2902,1.2902,1.2902
USDCHF,20030520,213700,1.2903,1.2904,1.2903,1.2904
USDCHF,20030520,213800,1.2905,1.2905,1.2904,1.2904
USDCHF,20030520,214000,1.2905,1.2906,1.2905,1.2906
USDCHF,20030520,214100,1.2907,1.2908,1.2907,1.2908
USDCHF,20030520,214400,1.2907,1.2907,1.2905,1.2905
USDCHF,20030520,214700,1.2904,1.2904,1.2904,1.2904
USDCHF,20030520,214800,1.2903,1.2903,1.2903,1.2903
USDCHF,20030520,214900,1.2904,1.2904,1.2904,1.2904
USDCHF,20030520,215000,1.2905,1.2906,1.2905,1.2906
USDCHF,20030520,215100,1.2907,1.2907,1.2907,1.2907
USDCHF,20030520,215200,1.2906,1.2906,1.2905,1.2906
USDCHF,20030520,215300,1.2907,1.2907,1.2907,1.2907
USDCHF,20030520,215500,1.2908,1.2910,1.2908,1.2910
USDCHF,20030520,215700,1.2911,1.2911,1.2911,1.2911
USDCHF,20030520,215800,1.2912,1.2912,1.2912,1.2912
USDCHF,20030520,215900,1.2911,1.2912,1.2910,1.2912
USDJPY,20030520,000300,117.08,117.08,117.08,117.08
USDJPY,20030520,000400,117.09,117.11,117.09,117.11
USDJPY,20030520,000500,117.10,117.10,117.10,117.10
USDJPY,20030520,000800,117.09,117.09,117.09,117.09
USDJPY,20030520,001000,117.08,117.08,117.07,117.07
USDJPY,20030520,001200,117.08,117.08,117.08,117.08
USDJPY,20030520,001300,117.09,117.09,117.09,117.09
USDJPY,20030520,001600,117.10,117.10,117.10,117.10
USDJPY,20030520,001700,117.11,117.12,117.11,117.12
USDJPY,20030520,001800,117.11,117.11,117.11,117.11
USDJPY,20030520,001900,117.12,117.12,117.11,117.11
USDJPY,20030520,002000,117.12,117.14,117.12,117.14
USDJPY,20030520,002100,117.15,117.15,117.15,117.15
USDJPY,20030520,002600,117.15,117.15,117.15,117.15
USDJPY,20030520,002700,117.16,117.17,117.16,117.17
USDJPY,20030520,002800,117.18,117.18,117.18,117.18
USDJPY,20030520,002900,117.19,117.19,117.19,117.19
USDJPY,20030520,003100,117.18,117.18,117.17,117.17
USDJPY,20030520,003300,117.16,117.16,117.14,117.14
USDJPY,20030520,003400,117.15,117.15,117.14,117.14
USDJPY,20030520,003500,117.13,117.13,117.13,117.13
USDJPY,20030520,003600,117.14,117.15,117.14,117.15
USDJPY,20030520,003900,117.14,117.14,117.14,117.14
USDJPY,20030520,004000,117.13,117.15,117.13,117.14
USDJPY,20030520,004100,117.13,117.13,117.10,117.10
USDJPY,20030520,004200,117.09,117.09,117.07,117.08
USDJPY,20030520,004300,117.07,117.07,117.05,117.06
USDJPY,20030520,004400,117.07,117.07,117.07,117.07
USDJPY,20030520,004500,117.08,117.09,117.08,117.09
USDJPY,20030520,005000,117.09,117.09,117.08,117.08
USDJPY,20030520,005500,117.07,117.08,117.07,117.08
USDJPY,20030520,005900,117.09,117.09,117.08,117.08
USDJPY,20030520,010300,117.09,117.09,117.09,117.09
USDJPY,20030520,010400,117.08,117.08,117.08,117.08
USDJPY,20030520,010500,117.07,117.07,117.07,117.07
USDJPY,20030520,010700,117.08,117.08,117.08,117.08
USDJPY,20030520,010800,117.09,117.09,117.09,117.09
USDJPY,20030520,011000,117.10,117.14,117.10,117.12
USDJPY,20030520,011100,117.13,117.15,117.13,117.13
USDJPY,20030520,011300,117.12,117.12,117.12,117.12
USDJPY,20030520,011400,117.11,117.11,117.11,117.11
USDJPY,20030520,011500,117.10,117.11,117.10,117.11
USDJPY,20030520,011800,117.12,117.14,117.12,117.14
USDJPY,20030520,012100,117.13,117.13,117.12,117.13
USDJPY,20030520,012300,117.12,117.12,117.12,117.12
USDJPY,20030520,012500,117.13,117.13,117.12,117.13
USDJPY,20030520,012600,117.14,117.14,117.14,117.14
USDJPY,20030520,012700,117.15,117.15,117.15,117.15
USDJPY,20030520,012900,117.14,117.14,117.14,117.14
USDJPY,20030520,013000,117.15,117.15,117.15,117.15
USDJPY,20030520,013200,117.16,117.16,117.16,117.16
USDJPY,20030520,013300,117.17,117.19,117.16,117.16
USDJPY,20030520,013400,117.17,117.18,117.17,117.18
USDJPY,20030520,013500,117.19,117.21,117.19,117.20
USDJPY,20030520,013600,117.19,117.19,117.18,117.18
USDJPY,20030520,013700,117.17,117.17,117.17,117.17
USDJPY,20030520,013800,117.16,117.16,117.14,117.15
USDJPY,20030520,013900,117.14,117.14,117.12,117.12
USDJPY,20030520,014300,117.13,117.13,117.13,117.13
USDJPY,20030520,014400,117.14,117.14,117.14,117.14
USDJPY,20030520,014500,117.15,117.16,117.14,117.14
USDJPY,20030520,014600,117.13,117.13,117.12,117.12
USDJPY,20030520,014700,117.13,117.13,117.12,117.12
USDJPY,20030520,014800,117.13,117.13,117.12,117.12
USDJPY,20030520,014900,117.13,117.13,117.12,117.12
USDJPY,20030520,015000,117.11,117.12,117.11,117.12
USDJPY,20030520,015100,117.13,117.15,117.13,117.15
USDJPY,20030520,015200,117.16,117.17,117.16,117.17
USDJPY,20030520,015300,117.18,117.18,117.17,117.17
USDJPY,20030520,015500,117.16,117.17,117.15,117.17
USDJPY,20030520,015600,117.16,117.16,117.14,117.14
USDJPY,20030520,015700,117.13,117.13,117.13,117.13
USDJPY,20030520,015800,117.14,117.15,117.14,117.15
USDJPY,20030520,015900,117.14,117.16,117.14,117.15
USDJPY,20030520,020000,117.14,117.14,117.14,117.14
USDJPY,20030520,020100,117.13,117.13,117.12,117.13
USDJPY,20030520,020200,117.14,117.14,117.14,117.14
USDJPY,20030520,020300,117.13,117.15,117.13,117.14
USDJPY,20030520,020400,117.15,117.16,117.14,117.14
USDJPY,20030520,020700,117.13,117.13,117.12,117.12
USDJPY,20030520,020800,117.11,117.12,117.11,117.12
USDJPY,20030520,021000,117.11,117.11,117.09,117.09
USDJPY,20030520,021100,117.10,117.11,117.10,117.11
USDJPY,20030520,021200,117.10,117.10,117.09,117.09
USDJPY,20030520,021300,117.10,117.10,117.10,117.10
USDJPY,20030520,021500,117.09,117.09,117.07,117.07
USDJPY,20030520,021600,117.06,117.07,117.06,117.07
USDJPY,20030520,021800,117.08,117.08,117.05,117.06
USDJPY,20030520,022300,117.05,117.07,117.05,117.07
USDJPY,20030520,022400,117.08,117.08,117.06,117.06
USDJPY,20030520,022500,117.05,117.06,117.05,117.06
USDJPY,20030520,022700,117.05,117.05,117.04,117.04
USDJPY,20030520,022800,117.03,117.04,117.03,117.04
USDJPY,20030520,022900,117.05,117.05,117.04,117.04
USDJPY,20030520,023000,117.03,117.03,117.02,117.02
USDJPY,20030520,023100,117.01,117.01,117.01,117.01
USDJPY,20030520,023200,117.02,117.02,117.01,117.02
USDJPY,20030520,023300,117.03,117.03,117.02,117.02
USDJPY,20030520,023400,117.01,117.02,117.01,117.02
USDJPY,20030520,023600,117.01,117.01,117.01,117.01
USDJPY,20030520,023700,117.02,117.02,117.02,117.02
USDJPY,20030520,023800,117.01,117.05,117.01,117.04
USDJPY,20030520,023900,117.03,117.04,117.03,117.04
USDJPY,20030520,024000,117.03,117.03,117.03,117.03
USDJPY,20030520,024100,117.02,117.02,117.01,117.01
USDJPY,20030520,024200,117.02,117.03,117.01,117.01
USDJPY,20030520,024300,117.00,117.01,117.00,117.00
USDJPY,20030520,024800,117.00,117.00,117.00,117.00
USDJPY,20030520,025000,117.01,117.02,117.01,117.02
USDJPY,20030520,025100,117.03,117.03,117.02,117.02
USDJPY,20030520,025200,117.03,117.03,117.03,117.03
USDJPY,20030520,025300,117.04,117.06,117.04,117.06
USDJPY,20030520,025500,117.07,117.07,117.05,117.05
USDJPY,20030520,025600,117.04,117.05,117.04,117.05
USDJPY,20030520,025700,117.04,117.05,117.03,117.03
USDJPY,20030520,030100,117.02,117.03,117.02,117.03
USDJPY,20030520,030200,117.02,117.02,117.02,117.02
USDJPY,20030520,030600,117.01,117.01,117.01,117.01
USDJPY,20030520,030800,117.00,117.00,117.00,117.00
USDJPY,20030520,030900,117.01,117.01,117.00,117.00
USDJPY,20030520,031000,117.01,117.01,117.01,117.01
USDJPY,20030520,031500,117.01,117.01,117.01,117.01
USDJPY,20030520,032000,117.01,117.01,117.01,117.01
USDJPY,20030520,032100,117.02,117.02,117.01,117.01
USDJPY,20030520,032200,117.02,117.06,117.02,117.05
USDJPY,20030520,032300,117.06,117.06,117.05,117.06
USDJPY,20030520,032500,117.05,117.05,117.05,117.05
USDJPY,20030520,032600,117.04,117.04,117.04,117.04
USDJPY,20030520,032800,117.03,117.03,117.03,117.03
USDJPY,20030520,033000,117.02,117.02,117.02,117.02
USDJPY,20030520,033200,117.01,117.01,117.01,117.01
USDJPY,20030520,033500,117.00,117.00,117.00,117.00
USDJPY,20030520,033600,117.01,117.01,117.01,117.01
USDJPY,20030520,033700,117.00,117.00,117.00,117.00
USDJPY,20030520,034000,117.01,117.01,117.01,117.01
USDJPY,20030520,034100,117.02,117.02,117.01,117.02
USDJPY,20030520,034200,117.03,117.03,117.03,117.03
USDJPY,20030520,034400,117.02,117.02,117.02,117.02
USDJPY,20030520,034600,117.01,117.01,117.01,117.01
USDJPY,20030520,034800,117.02,117.03,117.02,117.02
USDJPY,20030520,035000,117.01,117.02,117.01,117.02
USDJPY,20030520,035100,117.03,117.03,117.02,117.02
USDJPY,20030520,035200,117.01,117.01,117.01,117.01
USDJPY,20030520,035600,117.00,117.00,116.99,116.99
USDJPY,20030520,035700,116.98,116.99,116.98,116.99
USDJPY,20030520,035800,117.00,117.00,117.00,117.00
USDJPY,20030520,040200,116.99,116.99,116.98,116.98
USDJPY,20030520,040300,116.99,117.00,116.99,117.00
USDJPY,20030520,040400,117.01,117.01,117.01,117.01
USDJPY,20030520,040500,117.02,117.02,117.01,117.02
USDJPY,20030520,040600,117.03,117.03,117.03,117.03
USDJPY,20030520,040900,117.02,117.03,117.02,117.03
USDJPY,20030520,041100,117.04,117.05,117.04,117.05
USDJPY,20030520,041200,117.06,117.07,117.06,117.07
USDJPY,20030520,041300,117.08,117.08,117.08,117.08
USDJPY,20030520,041400,117.09,117.09,117.09,117.09
USDJPY,20030520,041500,117.10,117.12,117.10,117.10
USDJPY,20030520,041600,117.11,117.11,117.10,117.10
USDJPY,20030520,041800,117.09,117.09,117.09,117.09
USDJPY,20030520,041900,117.10,117.10,117.10,117.10
USDJPY,20030520,042100,117.09,117.09,117.09,117.09
USDJPY,20030520,042200,117.08,117.08,117.08,117.08
USDJPY,20030520,042500,117.07,117.09,117.07,117.09
USDJPY,20030520,042900,117.08,117.08,117.08,117.08
USDJPY,20030520,043300,117.09,117.09,117.08,117.08
USDJPY,20030520,043400,117.07,117.07,117.07,117.07
USDJPY,20030520,043700,117.08,117.09,117.08,117.09
USDJPY,20030520,043800,117.08,117.08,117.07,117.07
USDJPY,20030520,044000,117.06,117.06,117.06,117.06
USDJPY,20030520,044500,117.06,117.06,117.06,117.06
USDJPY,20030520,044600,117.08,117.08,117.07,117.07
USDJPY,20030520,044800,117.06,117.06,117.06,117.06
USDJPY,20030520,044900,117.05,117.05,117.05,117.05
USDJPY,20030520,045100,117.06,117.06,117.05,117.05
USDJPY,20030520,045300,117.04,117.04,117.04,117.04
USDJPY,20030520,045600,117.05,117.06,117.05,117.06
USDJPY,20030520,045700,117.05,117.05,117.05,117.05
USDJPY,20030520,045800,117.06,117.08,117.06,117.07
USDJPY,20030520,050000,117.06,117.06,117.06,117.06
USDJPY,20030520,050500,117.07,117.07,117.07,117.07
USDJPY,20030520,050800,117.08,117.08,117.08,117.08
USDJPY,20030520,050900,117.07,117.07,117.07,117.07
USDJPY,20030520,051200,117.06,117.06,117.05,117.05
USDJPY,20030520,051300,117.06,117.06,117.06,117.06
USDJPY,20030520,051600,117.07,117.07,117.07,117.07
USDJPY,20030520,051900,117.06,117.06,117.06,117.06
USDJPY,20030520,052000,117.07,117.07,117.06,117.06
USDJPY,20030520,052300,117.05,117.06,117.05,117.06
USDJPY,20030520,052800,117.05,117.06,117.04,117.06
USDJPY,20030520,053200,117.05,117.05,117.05,117.05
USDJPY,20030520,053300,117.06,117.06,117.05,117.05
USDJPY,20030520,053600,117.04,117.04,117.04,117.04
USDJPY,20030520,054000,117.05,117.05,117.05,117.05
USDJPY,20030520,054500,117.05,117.06,117.05,117.06
USDJPY,20030520,054900,117.05,117.05,117.05,117.05
USDJPY,20030520,055000,117.06,117.06,117.05,117.05
USDJPY,20030520,055300,117.06,117.07,117.06,117.07
USDJPY,20030520,055400,117.08,117.08,117.07,117.07
USDJPY,20030520,055700,117.08,117.08,117.08,117.08
USDJPY,20030520,060000,117.07,117.07,117.07,117.07
USDJPY,20030520,060100,117.08,117.08,117.07,117.07
USDJPY,20030520,060200,117.08,117.08,117.08,117.08
USDJPY,20030520,060300,117.07,117.09,117.07,117.09
USDJPY,20030520,060500,117.10,117.11,117.10,117.11
USDJPY,20030520,060700,117.10,117.11,117.10,117.11
USDJPY,20030520,060800,117.10,117.11,117.10,117.11
USDJPY,20030520,060900,117.12,117.12,117.12,117.12
USDJPY,20030520,061100,117.11,117.11,117.08,117.08
USDJPY,20030520,061500,117.07,117.07,117.07,117.07
USDJPY,20030520,061600,117.06,117.06,117.06,117.06
USDJPY,20030520,061700,117.05,117.05,117.05,117.05
USDJPY,20030520,062000,117.04,117.04,117.04,117.04
USDJPY,20030520,062100,117.05,117.06,117.05,117.05
USDJPY,20030520,062200,117.06,117.08,117.06,117.08
USDJPY,20030520,062400,117.07,117.07,117.07,117.07
USDJPY,20030520,062500,117.08,117.08,117.07,117.07
USDJPY,20030520,063000,117.07,117.07,117.07,117.07
USDJPY,20030520,063200,117.08,117.08,117.08,117.08
USDJPY,20030520,063700,117.08,117.08,117.08,117.08
USDJPY,20030520,063900,117.09,117.09,117.08,117.08
USDJPY,20030520,064000,117.09,117.09,117.09,117.09
USDJPY,20030520,064200,117.10,117.10,117.10,117.10
USDJPY,20030520,064300,117.09,117.09,117.09,117.09
USDJPY,20030520,064800,117.08,117.08,117.08,117.08
USDJPY,20030520,064900,117.09,117.09,117.09,117.09
USDJPY,20030520,065100,117.08,117.08,117.08,117.08
USDJPY,20030520,065300,117.07,117.08,117.06,117.07
USDJPY,20030520,065400,117.06,117.06,117.05,117.05
USDJPY,20030520,065500,117.04,117.04,117.02,117.02
USDJPY,20030520,065600,117.01,117.03,117.01,117.03
USDJPY,20030520,065800,117.04,117.04,117.03,117.03
USDJPY,20030520,065900,117.04,117.04,117.04,117.04
USDJPY,20030520,070100,117.05,117.05,117.05,117.05
USDJPY,20030520,070300,117.06,117.06,117.06,117.06
USDJPY,20030520,070500,117.07,117.07,117.07,117.07
USDJPY,20030520,070700,117.08,117.08,117.07,117.07
USDJPY,20030520,070800,117.06,117.07,117.06,117.06
USDJPY,20030520,070900,117.05,117.05,117.05,117.05
USDJPY,20030520,071000,117.06,117.06,117.05,117.05
USDJPY,20030520,071100,117.06,117.06,117.06,117.06
USDJPY,20030520,071200,117.07,117.07,117.06,117.06
USDJPY,20030520,071300,117.07,117.07,117.07,117.07
USDJPY,20030520,071700,117.08,117.08,117.07,117.07
USDJPY,20030520,071800,117.06,117.06,117.06,117.06
USDJPY,20030520,072300,117.06,117.06,117.04,117.05
USDJPY,20030520,072400,117.06,117.06,117.04,117.04
USDJPY,20030520,072900,117.03,117.03,117.03,117.03
USDJPY,20030520,073100,117.04,117.04,117.04,117.04
USDJPY,20030520,073200,117.05,117.05,117.05,117.05
USDJPY,20030520,073400,117.06,117.06,117.06,117.06
USDJPY,20030520,073900,117.06,117.06,117.06,117.06
USDJPY,20030520,074400,117.06,117.06,117.06,117.06
USDJPY,20030520,074600,117.05,117.05,117.04,117.04
USDJPY,20030520,074700,117.03,117.03,117.03,117.03
USDJPY,20030520,074800,117.02,117.03,117.02,117.03
USDJPY,20030520,075000,117.04,117.04,117.04,117.04
USDJPY,20030520,075100,117.03,117.05,117.03,117.05
USDJPY,20030520,075200,117.04,117.04,117.03,117.03
USDJPY,20030520,075300,117.02,117.03,117.02,117.03
USDJPY,20030520,075500,117.04,117.05,117.04,117.05
USDJPY,20030520,075600,117.06,117.07,117.06,117.06
USDJPY,20030520,075800,117.07,117.07,117.06,117.06
USDJPY,20030520,075900,117.07,117.09,117.07,117.09
USDJPY,20030520,080000,117.08,117.09,117.08,117.09
USDJPY,20030520,080100,117.10,117.11,117.10,117.10
USDJPY,20030520,080200,117.09,117.09,117.07,117.08
USDJPY,20030520,080300,117.07,117.08,117.07,117.08
USDJPY,20030520,080400,117.07,117.08,117.07,117.08
USDJPY,20030520,080500,117.09,117.11,117.09,117.10
USDJPY,20030520,080600,117.11,117.11,117.09,117.09
USDJPY,20030520,080700,117.10,117.11,117.09,117.11
USDJPY,20030520,080800,117.12,117.12,117.11,117.12
USDJPY,20030520,080900,117.13,117.13,117.12,117.12
USDJPY,20030520,081000,117.13,117.14,117.13,117.14
USDJPY,20030520,081200,117.15,117.15,117.14,117.14
USDJPY,20030520,081300,117.15,117.17,117.15,117.17
USDJPY,20030520,081400,117.19,117.19,117.15,117.15
USDJPY,20030520,081500,117.14,117.17,117.14,117.17
USDJPY,20030520,081700,117.15,117.16,117.15,117.16
USDJPY,20030520,081800,117.15,117.15,117.15,117.15
USDJPY,20030520,081900,117.14,117.14,117.13,117.13
USDJPY,20030520,082000,117.12,117.13,117.12,117.12
USDJPY,20030520,082200,117.13,117.13,117.11,117.11
USDJPY,20030520,082300,117.12,117.12,117.10,117.11
USDJPY,20030520,082400,117.10,117.14,117.10,117.14
USDJPY,20030520,082500,117.12,117.13,117.11,117.12
USDJPY,20030520,082700,117.13,117.13,117.11,117.11
USDJPY,20030520,082800,117.10,117.10,117.09,117.09
USDJPY,20030520,082900,117.08,117.10,117.08,117.08
USDJPY,20030520,083000,117.07,117.10,117.07,117.09
USDJPY,20030520,083100,117.10,117.11,117.10,117.10
USDJPY,20030520,083200,117.11,117.12,117.11,117.11
USDJPY,20030520,083300,117.10,117.11,117.10,117.10
USDJPY,20030520,083400,117.11,117.11,117.10,117.11
USDJPY,20030520,083500,117.10,117.11,117.10,117.11
USDJPY,20030520,083600,117.12,117.13,117.12,117.13
USDJPY,20030520,083700,117.14,117.14,117.13,117.14
USDJPY,20030520,083800,117.13,117.14,117.13,117.14
USDJPY,20030520,083900,117.15,117.15,117.14,117.15
USDJPY,20030520,084000,117.16,117.19,117.16,117.17
USDJPY,20030520,084100,117.16,117.16,117.16,117.16
USDJPY,20030520,084200,117.17,117.17,117.16,117.17
USDJPY,20030520,084300,117.16,117.19,117.16,117.19
USDJPY,20030520,084400,117.18,117.22,117.18,117.22
USDJPY,20030520,084500,117.23,117.23,117.21,117.22
USDJPY,20030520,084600,117.21,117.21,117.18,117.19
USDJPY,20030520,084700,117.18,117.18,117.17,117.17
USDJPY,20030520,084900,117.18,117.18,117.17,117.17
USDJPY,20030520,085000,117.16,117.17,117.16,117.17
USDJPY,20030520,085100,117.19,117.19,117.17,117.18
USDJPY,20030520,085200,117.19,117.22,117.19,117.21
USDJPY,20030520,085300,117.22,117.22,117.21,117.22
USDJPY,20030520,085400,117.21,117.21,117.21,117.21
USDJPY,20030520,085500,117.20,117.20,117.18,117.18
USDJPY,20030520,085600,117.17,117.18,117.17,117.18
USDJPY,20030520,085700,117.17,117.17,117.17,117.17
USDJPY,20030520,085800,117.18,117.18,117.17,117.17
USDJPY,20030520,085900,117.18,117.21,117.18,117.20
USDJPY,20030520,090000,117.21,117.21,117.20,117.20
USDJPY,20030520,090100,117.21,117.21,117.16,117.16
USDJPY,20030520,090200,117.15,117.17,117.15,117.17
USDJPY,20030520,090300,117.16,117.16,117.14,117.15
USDJPY,20030520,090400,117.16,117.17,117.15,117.17
USDJPY,20030520,090500,117.18,117.19,117.17,117.17
USDJPY,20030520,090600,117.18,117.18,117.17,117.17
USDJPY,20030520,090700,117.16,117.16,117.16,117.16
USDJPY,20030520,090800,117.15,117.18,117.15,117.18
USDJPY,20030520,091000,117.19,117.20,117.18,117.20
USDJPY,20030520,091100,117.19,117.21,117.19,117.20
USDJPY,20030520,091200,117.21,117.21,117.19,117.19
USDJPY,20030520,091300,117.20,117.20,117.20,117.20
USDJPY,20030520,091400,117.19,117.20,117.17,117.17
USDJPY,20030520,091500,117.18,117.18,117.17,117.18
USDJPY,20030520,091600,117.19,117.19,117.18,117.18
USDJPY,20030520,091700,117.19,117.20,117.18,117.20
USDJPY,20030520,091800,117.19,117.20,117.19,117.20
USDJPY,20030520,091900,117.21,117.21,117.20,117.20
USDJPY,20030520,092000,117.21,117.21,117.21,117.21
USDJPY,20030520,092100,117.22,117.25,117.21,117.25
USDJPY,20030520,092200,117.24,117.25,117.23,117.25
USDJPY,20030520,092300,117.26,117.26,117.25,117.25
USDJPY,20030520,092400,117.26,117.28,117.26,117.27
USDJPY,20030520,092500,117.26,117.27,117.26,117.27
USDJPY,20030520,092600,117.26,117.26,117.23,117.23
USDJPY,20030520,092700,117.22,117.22,117.20,117.20
USDJPY,20030520,092800,117.21,117.22,117.21,117.22
USDJPY,20030520,092900,117.21,117.23,117.21,117.23
USDJPY,20030520,093000,117.24,117.26,117.23,117.26
USDJPY,20030520,093100,117.27,117.28,117.27,117.28
USDJPY,20030520,093200,117.27,117.31,117.27,117.30
USDJPY,20030520,093300,117.29,117.33,117.29,117.33
USDJPY,20030520,093400,117.32,117.33,117.29,117.29
USDJPY,20030520,093500,117.28,117.28,117.26,117.26
USDJPY,20030520,093600,117.25,117.25,117.23,117.23
USDJPY,20030520,093700,117.22,117.25,117.22,117.25
USDJPY,20030520,093800,117.24,117.26,117.24,117.26
USDJPY,20030520,093900,117.27,117.27,117.22,117.22
USDJPY,20030520,094000,117.23,117.25,117.23,117.25
USDJPY,20030520,094100,117.26,117.30,117.26,117.29
USDJPY,20030520,094200,117.30,117.32,117.29,117.29
USDJPY,20030520,094300,117.28,117.28,117.26,117.27
USDJPY,20030520,094400,117.26,117.27,117.26,117.26
USDJPY,20030520,094500,117.27,117.28,117.26,117.28
USDJPY,20030520,094600,117.29,117.29,117.29,117.29
USDJPY,20030520,094700,117.28,117.29,117.28,117.28
USDJPY,20030520,094800,117.27,117.28,117.27,117.28
USDJPY,20030520,094900,117.27,117.27,117.27,117.27
USDJPY,20030520,095000,117.28,117.28,117.26,117.26
USDJPY,20030520,095100,117.28,117.28,117.27,117.27
USDJPY,20030520,095200,117.26,117.26,117.26,117.26
USDJPY,20030520,095300,117.25,117.26,117.25,117.26
USDJPY,20030520,095400,117.27,117.27,117.26,117.27
USDJPY,20030520,095500,117.28,117.30,117.28,117.28
USDJPY,20030520,095600,117.27,117.28,117.27,117.28
USDJPY,20030520,095700,117.27,117.27,117.25,117.25
USDJPY,20030520,095800,117.26,117.26,117.25,117.26
USDJPY,20030520,095900,117.27,117.28,117.26,117.28
USDJPY,20030520,100000,117.29,117.32,117.29,117.32
USDJPY,20030520,100100,117.31,117.33,117.30,117.32
USDJPY,20030520,100200,117.33,117.35,117.33,117.35
USDJPY,20030520,100300,117.34,117.36,117.33,117.36
USDJPY,20030520,100400,117.35,117.37,117.34,117.34
USDJPY,20030520,100600,117.33,117.35,117.32,117.34
USDJPY,20030520,100700,117.35,117.37,117.35,117.36
USDJPY,20030520,100800,117.37,117.37,117.36,117.36
USDJPY,20030520,100900,117.35,117.36,117.35,117.36
USDJPY,20030520,101000,117.35,117.35,117.33,117.33
USDJPY,20030520,101100,117.34,117.35,117.33,117.33
USDJPY,20030520,101200,117.32,117.33,117.32,117.33
USDJPY,20030520,101300,117.34,117.34,117.32,117.33
USDJPY,20030520,101400,117.32,117.33,117.32,117.33
USDJPY,20030520,101500,117.31,117.31,117.31,117.31
USDJPY,20030520,101600,117.30,117.31,117.27,117.27
USDJPY,20030520,101700,117.26,117.26,117.23,117.24
USDJPY,20030520,101800,117.23,117.26,117.23,117.26
USDJPY,20030520,101900,117.27,117.29,117.26,117.29
USDJPY,20030520,102000,117.30,117.32,117.30,117.31
USDJPY,20030520,102100,117.30,117.30,117.28,117.28
USDJPY,20030520,102200,117.27,117.27,117.26,117.26
USDJPY,20030520,102300,117.27,117.27,117.26,117.26
USDJPY,20030520,102400,117.28,117.28,117.27,117.28
USDJPY,20030520,102500,117.27,117.27,117.26,117.26
USDJPY,20030520,102700,117.25,117.26,117.24,117.24
USDJPY,20030520,102800,117.25,117.25,117.24,117.24
USDJPY,20030520,102900,117.25,117.25,117.23,117.23
USDJPY,20030520,103000,117.24,117.24,117.23,117.23
USDJPY,20030520,103100,117.24,117.25,117.24,117.25
USDJPY,20030520,103200,117.26,117.28,117.25,117.28
USDJPY,20030520,103300,117.27,117.27,117.25,117.25
USDJPY,20030520,103400,117.26,117.26,117.25,117.25
USDJPY,20030520,103500,117.26,117.26,117.21,117.21
USDJPY,20030520,103600,117.22,117.23,117.22,117.23
USDJPY,20030520,103700,117.24,117.25,117.23,117.23
USDJPY,20030520,103800,117.24,117.24,117.20,117.20
USDJPY,20030520,103900,117.19,117.19,117.16,117.16
USDJPY,20030520,104000,117.17,117.18,117.15,117.15
USDJPY,20030520,104100,117.16,117.17,117.16,117.17
USDJPY,20030520,104200,117.18,117.19,117.17,117.17
USDJPY,20030520,104300,117.18,117.19,117.17,117.17
USDJPY,20030520,104400,117.16,117.17,117.16,117.17
USDJPY,20030520,104500,117.16,117.17,117.16,117.17
USDJPY,20030520,104600,117.18,117.18,117.15,117.15
USDJPY,20030520,104700,117.16,117.17,117.15,117.16
USDJPY,20030520,104800,117.17,117.17,117.15,117.16
USDJPY,20030520,104900,117.15,117.18,117.15,117.18
USDJPY,20030520,105000,117.17,117.17,117.17,117.17
USDJPY,20030520,105100,117.15,117.16,117.15,117.16
USDJPY,20030520,105200,117.17,117.17,117.17,117.17
USDJPY,20030520,105400,117.16,117.17,117.16,117.17
USDJPY,20030520,105500,117.16,117.20,117.16,117.20
USDJPY,20030520,105600,117.19,117.21,117.19,117.21
USDJPY,20030520,105700,117.22,117.23,117.22,117.22
USDJPY,20030520,105800,117.20,117.20,117.20,117.20
USDJPY,20030520,105900,117.21,117.25,117.21,117.25
USDJPY,20030520,110200,117.26,117.26,117.25,117.25
USDJPY,20030520,110300,117.24,117.28,117.24,117.27
USDJPY,20030520,110400,117.26,117.27,117.25,117.27
USDJPY,20030520,110500,117.26,117.27,117.26,117.26
USDJPY,20030520,110600,117.27,117.27,117.26,117.26
USDJPY,20030520,110800,117.27,117.27,117.26,117.26
USDJPY,20030520,110900,117.25,117.27,117.25,117.25
USDJPY,20030520,111000,117.26,117.26,117.25,117.25
USDJPY,20030520,111100,117.26,117.27,117.25,117.27
USDJPY,20030520,111200,117.26,117.26,117.25,117.26
USDJPY,20030520,111300,117.25,117.25,117.24,117.24
USDJPY,20030520,111400,117.23,117.23,117.22,117.22
USDJPY,20030520,111500,117.25,117.25,117.23,117.23
USDJPY,20030520,111600,117.25,117.26,117.24,117.26
USDJPY,20030520,111700,117.27,117.27,117.26,117.26
USDJPY,20030520,111800,117.25,117.26,117.25,117.26
USDJPY,20030520,111900,117.25,117.25,117.25,117.25
USDJPY,20030520,112000,117.24,117.25,117.23,117.25
USDJPY,20030520,112100,117.24,117.24,117.24,117.24
USDJPY,20030520,112200,117.23,117.23,117.22,117.22
USDJPY,20030520,112300,117.23,117.25,117.23,117.25
USDJPY,20030520,112400,117.24,117.24,117.24,117.24
USDJPY,20030520,112500,117.25,117.25,117.25,117.25
USDJPY,20030520,112600,117.26,117.27,117.26,117.26
USDJPY,20030520,112700,117.25,117.26,117.25,117.25
USDJPY,20030520,112800,117.24,117.24,117.24,117.24
USDJPY,20030520,112900,117.25,117.27,117.25,117.27
USDJPY,20030520,113000,117.26,117.26,117.26,117.26
USDJPY,20030520,113200,117.25,117.25,117.25,117.25
USDJPY,20030520,113400,117.24,117.25,117.24,117.25
USDJPY,20030520,113800,117.24,117.24,117.22,117.22
USDJPY,20030520,113900,117.21,117.22,117.20,117.22
USDJPY,20030520,114000,117.21,117.22,117.21,117.22
USDJPY,20030520,114100,117.21,117.21,117.21,117.21
USDJPY,20030520,114200,117.20,117.20,117.19,117.19
USDJPY,20030520,114300,117.20,117.20,117.19,117.19
USDJPY,20030520,114400,117.18,117.18,117.17,117.18
USDJPY,20030520,114500,117.17,117.18,117.17,117.17
USDJPY,20030520,114600,117.16,117.16,117.15,117.15
USDJPY,20030520,114700,117.16,117.16,117.16,117.16
USDJPY,20030520,114800,117.18,117.18,117.18,117.18
USDJPY,20030520,114900,117.17,117.17,117.17,117.17
USDJPY,20030520,115100,117.18,117.18,117.18,117.18
USDJPY,20030520,115200,117.17,117.17,117.17,117.17
USDJPY,20030520,115300,117.19,117.19,117.17,117.17
USDJPY,20030520,115400,117.18,117.19,117.18,117.18
USDJPY,20030520,115500,117.19,117.19,117.17,117.17
USDJPY,20030520,115600,117.18,117.18,117.18,117.18
USDJPY,20030520,115700,117.19,117.20,117.19,117.19
USDJPY,20030520,115800,117.20,117.20,117.19,117.20
USDJPY,20030520,115900,117.21,117.24,117.21,117.22
USDJPY,20030520,120000,117.21,117.22,117.21,117.21
USDJPY,20030520,120100,117.22,117.22,117.20,117.20
USDJPY,20030520,120200,117.19,117.20,117.19,117.20
USDJPY,20030520,120400,117.18,117.19,117.18,117.18
USDJPY,20030520,120500,117.17,117.17,117.17,117.17
USDJPY,20030520,120600,117.16,117.16,117.14,117.14
USDJPY,20030520,120700,117.15,117.15,117.14,117.14
USDJPY,20030520,120800,117.15,117.15,117.15,117.15
USDJPY,20030520,120900,117.16,117.17,117.16,117.17
USDJPY,20030520,121000,117.16,117.17,117.16,117.17
USDJPY,20030520,121100,117.16,117.16,117.12,117.13
USDJPY,20030520,121200,117.12,117.12,117.12,117.12
USDJPY,20030520,121300,117.11,117.11,117.10,117.11
USDJPY,20030520,121400,117.10,117.10,117.05,117.05
USDJPY,20030520,121500,117.06,117.08,117.05,117.07
USDJPY,20030520,121600,117.06,117.08,117.06,117.06
USDJPY,20030520,121700,117.07,117.08,117.06,117.07
USDJPY,20030520,121800,117.06,117.06,117.04,117.05
USDJPY,20030520,121900,117.04,117.05,117.04,117.04
USDJPY,20030520,122000,117.05,117.07,117.05,117.07
USDJPY,20030520,122100,117.06,117.06,117.06,117.06
USDJPY,20030520,122300,117.05,117.06,117.05,117.06
USDJPY,20030520,122400,117.04,117.06,117.04,117.06
USDJPY,20030520,122900,117.06,117.06,117.06,117.06
USDJPY,20030520,123000,117.07,117.07,117.07,117.07
USDJPY,20030520,123100,117.08,117.08,117.08,117.08
USDJPY,20030520,123200,117.07,117.07,117.07,117.07
USDJPY,20030520,123300,117.08,117.10,117.08,117.09
USDJPY,20030520,123400,117.08,117.08,117.07,117.08
USDJPY,20030520,123500,117.07,117.10,117.07,117.10
USDJPY,20030520,123600,117.09,117.11,117.09,117.11
USDJPY,20030520,123700,117.10,117.10,117.10,117.10
USDJPY,20030520,123800,117.09,117.10,117.09,117.09
USDJPY,20030520,124000,117.08,117.08,117.07,117.07
USDJPY,20030520,124100,117.08,117.10,117.08,117.10
USDJPY,20030520,124200,117.11,117.11,117.11,117.11
USDJPY,20030520,124300,117.12,117.14,117.12,117.13
USDJPY,20030520,124400,117.12,117.14,117.12,117.13
USDJPY,20030520,124500,117.12,117.14,117.12,117.14
USDJPY,20030520,124600,117.13,117.13,117.12,117.12
USDJPY,20030520,124800,117.11,117.11,117.09,117.09
USDJPY,20030520,124900,117.08,117.09,117.07,117.07
USDJPY,20030520,125000,117.06,117.06,117.04,117.04
USDJPY,20030520,125100,117.03,117.03,117.00,117.01
USDJPY,20030520,125200,117.02,117.02,117.01,117.01
USDJPY,20030520,125300,117.02,117.02,117.00,117.00
USDJPY,20030520,125400,117.01,117.02,117.00,117.01
USDJPY,20030520,125500,117.02,117.02,117.00,117.00
USDJPY,20030520,125600,117.01,117.01,117.01,117.01
USDJPY,20030520,125700,117.00,117.01,117.00,117.01
USDJPY,20030520,125800,117.02,117.02,117.01,117.01
USDJPY,20030520,125900,117.02,117.02,117.00,117.01
USDJPY,20030520,130000,117.02,117.02,117.02,117.02
USDJPY,20030520,130100,117.03,117.06,117.02,117.06
USDJPY,20030520,130200,117.07,117.08,117.06,117.07
USDJPY,20030520,130300,117.06,117.06,117.06,117.06
USDJPY,20030520,130400,117.05,117.05,117.04,117.04
USDJPY,20030520,130500,117.03,117.03,117.02,117.02
USDJPY,20030520,130600,117.01,117.01,117.00,117.01
USDJPY,20030520,130700,117.00,117.02,117.00,117.02
USDJPY,20030520,130800,117.01,117.02,117.01,117.02
USDJPY,20030520,130900,117.01,117.02,117.01,117.02
USDJPY,20030520,131000,117.03,117.03,117.01,117.02
USDJPY,20030520,131100,117.03,117.03,117.02,117.03
USDJPY,20030520,131200,117.02,117.03,117.01,117.03
USDJPY,20030520,131300,117.02,117.02,117.02,117.02
USDJPY,20030520,131400,117.01,117.01,117.01,117.01
USDJPY,20030520,131500,117.00,117.00,117.00,117.00
USDJPY,20030520,131600,117.01,117.02,117.00,117.00
USDJPY,20030520,131700,117.01,117.02,117.01,117.01
USDJPY,20030520,131800,117.02,117.02,117.02,117.02
USDJPY,20030520,131900,117.03,117.03,117.03,117.03
USDJPY,20030520,132200,117.02,117.02,117.02,117.02
USDJPY,20030520,132300,117.01,117.04,117.01,117.04
USDJPY,20030520,132400,117.05,117.06,117.04,117.06
USDJPY,20030520,132500,117.05,117.05,117.04,117.04
USDJPY,20030520,132600,117.05,117.06,117.05,117.05
USDJPY,20030520,132700,117.04,117.05,117.04,117.04
USDJPY,20030520,132800,117.03,117.04,117.03,117.04
USDJPY,20030520,132900,117.03,117.04,117.02,117.04
USDJPY,20030520,133000,117.05,117.05,117.05,117.05
USDJPY,20030520,133100,117.06,117.07,117.06,117.06
USDJPY,20030520,133200,117.07,117.09,117.07,117.09
USDJPY,20030520,133500,117.10,117.10,117.08,117.10
USDJPY,20030520,133600,117.11,117.11,117.02,117.02
USDJPY,20030520,133700,117.01,117.01,116.86,116.86
USDJPY,20030520,133800,116.85,116.85,116.76,116.81
USDJPY,20030520,133900,116.79,116.79,116.75,116.76
USDJPY,20030520,134000,116.75,116.79,116.74,116.79
USDJPY,20030520,134100,116.78,116.81,116.78,116.81
USDJPY,20030520,134200,116.82,116.85,116.82,116.83
USDJPY,20030520,134300,116.85,116.87,116.85,116.87
USDJPY,20030520,134400,116.86,116.86,116.81,116.84
USDJPY,20030520,134500,116.83,116.83,116.83,116.83
USDJPY,20030520,134600,116.84,116.84,116.84,116.84
USDJPY,20030520,134700,116.85,116.92,116.85,116.87
USDJPY,20030520,134800,116.86,116.86,116.83,116.85
USDJPY,20030520,134900,116.86,116.95,116.86,116.94
USDJPY,20030520,135000,116.95,117.17,116.95,117.15
USDJPY,20030520,135100,117.14,117.20,117.14,117.20
USDJPY,20030520,135200,117.19,117.22,117.19,117.20
USDJPY,20030520,135300,117.21,117.22,117.20,117.22
USDJPY,20030520,135400,117.21,117.23,117.19,117.23
USDJPY,20030520,135500,117.24,117.26,117.23,117.26
USDJPY,20030520,135600,117.25,117.25,117.21,117.23
USDJPY,20030520,135700,117.24,117.24,117.23,117.23
USDJPY,20030520,135800,117.22,117.22,117.20,117.20
USDJPY,20030520,135900,117.21,117.22,117.21,117.22
USDJPY,20030520,140000,117.23,117.23,117.23,117.23
USDJPY,20030520,140100,117.22,117.23,117.22,117.23
USDJPY,20030520,140200,117.24,117.24,117.22,117.22
USDJPY,20030520,140300,117.21,117.21,117.19,117.19
USDJPY,20030520,140400,117.20,117.23,117.20,117.23
USDJPY,20030520,140500,117.24,117.24,117.22,117.23
USDJPY,20030520,140600,117.22,117.23,117.22,117.22
USDJPY,20030520,140700,117.23,117.23,117.12,117.12
USDJPY,20030520,140800,117.13,117.15,117.11,117.15
USDJPY,20030520,140900,117.16,117.16,117.14,117.14
USDJPY,20030520,141000,117.15,117.15,117.13,117.13
USDJPY,20030520,141100,117.12,117.12,117.08,117.08
USDJPY,20030520,141200,117.07,117.08,117.07,117.07
USDJPY,20030520,141300,117.06,117.08,117.06,117.08
USDJPY,20030520,141400,117.09,117.10,117.06,117.07
USDJPY,20030520,141500,117.08,117.08,117.05,117.06
USDJPY,20030520,141600,117.07,117.08,117.07,117.08
USDJPY,20030520,141700,117.09,117.09,117.06,117.06
USDJPY,20030520,141800,117.08,117.08,117.07,117.08
USDJPY,20030520,141900,117.07,117.07,117.06,117.06
USDJPY,20030520,142000,117.05,117.06,117.05,117.06
USDJPY,20030520,142100,117.05,117.06,117.03,117.03
USDJPY,20030520,142200,117.04,117.04,117.02,117.03
USDJPY,20030520,142300,117.04,117.04,117.04,117.04
USDJPY,20030520,142400,117.03,117.04,117.03,117.04
USDJPY,20030520,142500,117.05,117.05,117.05,117.05
USDJPY,20030520,142600,117.06,117.06,117.04,117.04
USDJPY,20030520,142800,117.05,117.06,117.04,117.04
USDJPY,20030520,142900,117.03,117.04,117.03,117.04
USDJPY,20030520,143000,117.03,117.04,117.01,117.02
USDJPY,20030520,143100,117.03,117.03,117.03,117.03
USDJPY,20030520,143200,117.04,117.04,117.03,117.03
USDJPY,20030520,143300,117.04,117.04,117.04,117.04
USDJPY,20030520,143400,117.03,117.04,117.03,117.03
USDJPY,20030520,143500,117.02,117.03,117.02,117.03
USDJPY,20030520,143600,117.04,117.04,117.03,117.03
USDJPY,20030520,143700,117.04,117.09,117.04,117.09
USDJPY,20030520,143800,117.10,117.10,117.10,117.10
USDJPY,20030520,143900,117.11,117.11,117.11,117.11
USDJPY,20030520,144000,117.10,117.11,117.10,117.10
USDJPY,20030520,144100,117.09,117.09,117.08,117.08
USDJPY,20030520,144200,117.09,117.09,117.09,117.09
USDJPY,20030520,144300,117.10,117.10,117.09,117.09
USDJPY,20030520,144400,117.10,117.11,117.10,117.11
USDJPY,20030520,144600,117.09,117.09,117.09,117.09
USDJPY,20030520,144800,117.08,117.08,117.08,117.08
USDJPY,20030520,144900,117.09,117.09,117.09,117.09
USDJPY,20030520,145000,117.10,117.16,117.09,117.12
USDJPY,20030520,145100,117.13,117.14,117.13,117.13
USDJPY,20030520,145200,117.12,117.12,117.10,117.11
USDJPY,20030520,145300,117.10,117.13,117.10,117.12
USDJPY,20030520,145400,117.11,117.11,117.06,117.07
USDJPY,20030520,145500,117.06,117.08,117.05,117.07
USDJPY,20030520,145600,117.06,117.06,117.04,117.04
USDJPY,20030520,145700,117.05,117.06,117.05,117.06
USDJPY,20030520,145800,117.07,117.08,117.06,117.06
USDJPY,20030520,145900,117.05,117.05,117.04,117.04
USDJPY,20030520,150100,117.03,117.03,117.03,117.03
USDJPY,20030520,150200,117.02,117.02,117.02,117.02
USDJPY,20030520,150300,117.01,117.01,117.01,117.01
USDJPY,20030520,150400,117.02,117.02,117.00,117.00
USDJPY,20030520,150500,117.01,117.01,117.01,117.01
USDJPY,20030520,150600,117.00,117.00,117.00,117.00
USDJPY,20030520,150800,116.99,116.99,116.99,116.99
USDJPY,20030520,151000,116.98,117.00,116.98,116.98
USDJPY,20030520,151100,116.99,117.00,116.99,117.00
USDJPY,20030520,151200,116.99,117.00,116.99,117.00
USDJPY,20030520,151400,117.01,117.01,117.00,117.00
USDJPY,20030520,151500,117.01,117.01,117.00,117.00
USDJPY,20030520,151600,117.01,117.01,117.00,117.00
USDJPY,20030520,151700,116.99,116.99,116.99,116.99
USDJPY,20030520,151800,116.98,116.99,116.98,116.98
USDJPY,20030520,151900,116.99,117.02,116.99,117.02
USDJPY,20030520,152000,117.03,117.04,117.03,117.03
USDJPY,20030520,152200,117.04,117.04,117.03,117.04
USDJPY,20030520,152500,117.03,117.03,117.02,117.02
USDJPY,20030520,152600,117.01,117.01,117.01,117.01
USDJPY,20030520,152700,117.00,117.01,117.00,117.01
USDJPY,20030520,152800,117.00,117.00,117.00,117.00
USDJPY,20030520,152900,116.99,117.01,116.98,117.01
USDJPY,20030520,153000,117.00,117.03,117.00,117.03
USDJPY,20030520,153100,117.02,117.03,117.02,117.02
USDJPY,20030520,153200,117.01,117.04,117.01,117.04
USDJPY,20030520,153300,117.03,117.04,117.03,117.03
USDJPY,20030520,153400,117.02,117.02,117.00,117.00
USDJPY,20030520,153500,117.01,117.03,117.01,117.03
USDJPY,20030520,153600,117.02,117.03,117.01,117.03
USDJPY,20030520,153700,117.02,117.02,117.00,117.01
USDJPY,20030520,153800,117.00,117.00,116.97,116.97
USDJPY,20030520,153900,116.98,117.03,116.98,117.02
USDJPY,20030520,154000,117.03,117.07,117.03,117.03
USDJPY,20030520,154100,117.02,117.05,117.02,117.02
USDJPY,20030520,154200,117.01,117.01,116.90,116.92
USDJPY,20030520,154300,116.93,116.94,116.89,116.89
USDJPY,20030520,154400,116.88,116.88,116.84,116.84
USDJPY,20030520,154500,116.85,116.86,116.85,116.86
USDJPY,20030520,154600,116.87,116.87,116.87,116.87
USDJPY,20030520,154700,116.88,116.92,116.88,116.91
USDJPY,20030520,154800,116.90,116.90,116.86,116.86
USDJPY,20030520,154900,116.87,116.90,116.87,116.90
USDJPY,20030520,155000,116.91,116.93,116.91,116.92
USDJPY,20030520,155100,116.93,116.93,116.92,116.92
USDJPY,20030520,155200,116.91,116.91,116.87,116.87
USDJPY,20030520,155300,116.88,116.89,116.87,116.89
USDJPY,20030520,155400,116.90,116.92,116.89,116.92
USDJPY,20030520,155500,116.91,116.91,116.90,116.90
USDJPY,20030520,155600,116.91,116.92,116.91,116.92
USDJPY,20030520,155700,116.90,116.91,116.89,116.91
USDJPY,20030520,155800,116.90,116.90,116.89,116.89
USDJPY,20030520,155900,116.90,116.92,116.90,116.91
USDJPY,20030520,160000,116.90,116.92,116.89,116.92
USDJPY,20030520,160100,116.91,116.91,116.90,116.90
USDJPY,20030520,160200,116.89,116.89,116.89,116.89
USDJPY,20030520,160300,116.88,116.88,116.88,116.88
USDJPY,20030520,160400,116.87,116.89,116.87,116.89
USDJPY,20030520,160500,116.88,116.88,116.86,116.86
USDJPY,20030520,160600,116.87,116.87,116.87,116.87
USDJPY,20030520,160700,116.86,116.86,116.85,116.85
USDJPY,20030520,160800,116.86,116.86,116.86,116.86
USDJPY,20030520,160900,116.87,116.88,116.87,116.87
USDJPY,20030520,161000,116.86,116.86,116.86,116.86
USDJPY,20030520,161100,116.87,116.87,116.86,116.87
USDJPY,20030520,161200,116.86,116.87,116.85,116.86
USDJPY,20030520,161300,116.88,116.88,116.85,116.85
USDJPY,20030520,161400,116.86,116.87,116.86,116.87
USDJPY,20030520,161600,116.86,116.86,116.86,116.86
USDJPY,20030520,161700,116.84,116.84,116.84,116.84
USDJPY,20030520,161800,116.85,116.86,116.83,116.84
USDJPY,20030520,161900,116.83,116.83,116.80,116.81
USDJPY,20030520,162000,116.82,116.83,116.81,116.82
USDJPY,20030520,162100,116.83,116.86,116.83,116.86
USDJPY,20030520,162200,116.87,116.88,116.87,116.87
USDJPY,20030520,162300,116.88,116.89,116.87,116.87
USDJPY,20030520,162400,116.86,116.86,116.85,116.86
USDJPY,20030520,162500,116.87,116.88,116.86,116.86
USDJPY,20030520,162600,116.87,116.87,116.86,116.86
USDJPY,20030520,162700,116.85,116.85,116.84,116.84
USDJPY,20030520,162800,116.83,116.84,116.82,116.84
USDJPY,20030520,162900,116.83,116.83,116.76,116.76
USDJPY,20030520,163000,116.77,116.80,116.77,116.79
USDJPY,20030520,163100,116.80,116.80,116.77,116.78
USDJPY,20030520,163200,116.79,116.79,116.78,116.78
USDJPY,20030520,163300,116.77,116.77,116.75,116.75
USDJPY,20030520,163400,116.76,116.79,116.76,116.78
USDJPY,20030520,163500,116.79,116.81,116.79,116.81
USDJPY,20030520,163600,116.82,116.83,116.82,116.83
USDJPY,20030520,163700,116.84,116.89,116.84,116.88
USDJPY,20030520,163800,116.89,116.94,116.89,116.94
USDJPY,20030520,163900,116.93,116.93,116.92,116.92
USDJPY,20030520,164000,116.90,116.94,116.90,116.94
USDJPY,20030520,164100,116.95,116.95,116.91,116.91
USDJPY,20030520,164200,116.90,116.91,116.89,116.91
USDJPY,20030520,164300,116.92,116.94,116.92,116.94
USDJPY,20030520,164400,116.95,116.97,116.94,116.95
USDJPY,20030520,164500,116.94,116.94,116.93,116.93
USDJPY,20030520,164600,116.94,117.00,116.94,116.99
USDJPY,20030520,164700,116.98,117.03,116.98,117.01
USDJPY,20030520,164800,117.00,117.00,116.98,116.98
USDJPY,20030520,164900,116.99,116.99,116.97,116.98
USDJPY,20030520,165000,116.97,116.98,116.97,116.98
USDJPY,20030520,165100,116.97,116.98,116.97,116.97
USDJPY,20030520,165300,116.96,116.96,116.93,116.93
USDJPY,20030520,165400,116.92,116.93,116.92,116.93
USDJPY,20030520,165500,116.92,116.92,116.92,116.92
USDJPY,20030520,165600,116.91,116.91,116.90,116.90
USDJPY,20030520,165700,116.91,116.91,116.91,116.91
USDJPY,20030520,165800,116.90,116.90,116.83,116.83
USDJPY,20030520,165900,116.82,116.82,116.81,116.81
USDJPY,20030520,170000,116.80,116.80,116.80,116.80
USDJPY,20030520,170100,116.81,116.82,116.81,116.82
USDJPY,20030520,170200,116.81,116.81,116.81,116.81
USDJPY,20030520,170300,116.82,116.82,116.79,116.79
USDJPY,20030520,170400,116.80,116.81,116.79,116.81
USDJPY,20030520,170500,116.80,116.81,116.79,116.81
USDJPY,20030520,170700,116.82,116.84,116.82,116.83
USDJPY,20030520,170800,116.84,116.84,116.84,116.84
USDJPY,20030520,170900,116.83,116.88,116.83,116.86
USDJPY,20030520,171000,116.85,116.85,116.83,116.83
USDJPY,20030520,171100,116.82,116.82,116.82,116.82
USDJPY,20030520,171200,116.81,116.81,116.81,116.81
USDJPY,20030520,171300,116.82,116.82,116.82,116.82
USDJPY,20030520,171400,116.81,116.81,116.81,116.81
USDJPY,20030520,171500,116.80,116.80,116.79,116.79
USDJPY,20030520,171600,116.78,116.79,116.78,116.79
USDJPY,20030520,171800,116.81,116.81,116.80,116.80
USDJPY,20030520,171900,116.79,116.81,116.79,116.81
USDJPY,20030520,172000,116.80,116.81,116.79,116.81
USDJPY,20030520,172100,116.82,116.82,116.82,116.82
USDJPY,20030520,172200,116.81,116.81,116.79,116.79
USDJPY,20030520,172300,116.81,116.81,116.76,116.76
USDJPY,20030520,172400,116.75,116.76,116.75,116.75
USDJPY,20030520,172500,116.76,116.77,116.76,116.77
USDJPY,20030520,172600,116.78,116.79,116.78,116.78
USDJPY,20030520,172700,116.79,116.79,116.78,116.78
USDJPY,20030520,172800,116.77,116.77,116.75,116.75
USDJPY,20030520,172900,116.74,116.75,116.67,116.70
USDJPY,20030520,173000,116.71,116.74,116.71,116.74
USDJPY,20030520,173100,116.73,116.73,116.65,116.65
USDJPY,20030520,173200,116.66,116.67,116.65,116.66
USDJPY,20030520,173300,116.67,116.69,116.67,116.69
USDJPY,20030520,173400,116.68,116.68,116.67,116.67
USDJPY,20030520,173500,116.68,116.70,116.68,116.70
USDJPY,20030520,173600,116.69,116.69,116.69,116.69
USDJPY,20030520,173700,116.70,116.72,116.70,116.70
USDJPY,20030520,173800,116.71,116.72,116.69,116.70
USDJPY,20030520,173900,116.69,116.72,116.69,116.72
USDJPY,20030520,174000,116.73,116.73,116.72,116.73
USDJPY,20030520,174100,116.72,116.72,116.72,116.72
USDJPY,20030520,174200,116.71,116.72,116.70,116.72
USDJPY,20030520,174300,116.71,116.72,116.70,116.72
USDJPY,20030520,174400,116.70,116.71,116.70,116.71
USDJPY,20030520,174500,116.72,116.72,116.72,116.72
USDJPY,20030520,174600,116.71,116.71,116.68,116.68
USDJPY,20030520,174700,116.67,116.67,116.67,116.67
USDJPY,20030520,175000,116.66,116.66,116.66,116.66
USDJPY,20030520,175100,116.65,116.70,116.65,116.70
USDJPY,20030520,175200,116.69,116.69,116.67,116.69
USDJPY,20030520,175300,116.68,116.69,116.67,116.67
USDJPY,20030520,175400,116.66,116.66,116.65,116.65
USDJPY,20030520,175500,116.64,116.65,116.64,116.64
USDJPY,20030520,175600,116.65,116.67,116.65,116.67
USDJPY,20030520,175700,116.68,116.69,116.68,116.68
USDJPY,20030520,175900,116.69,116.71,116.69,116.71
USDJPY,20030520,180000,116.72,116.73,116.72,116.73
USDJPY,20030520,180100,116.74,116.75,116.74,116.75
USDJPY,20030520,180200,116.76,116.81,116.76,116.79
USDJPY,20030520,180300,116.78,116.78,116.75,116.75
USDJPY,20030520,180500,116.76,116.76,116.76,116.76
USDJPY,20030520,180600,116.75,116.75,116.75,116.75
USDJPY,20030520,180800,116.74,116.75,116.73,116.73
USDJPY,20030520,181100,116.72,116.72,116.70,116.70
USDJPY,20030520,181200,116.71,116.74,116.70,116.74
USDJPY,20030520,181300,116.75,116.76,116.75,116.75
USDJPY,20030520,181400,116.76,116.77,116.76,116.76
USDJPY,20030520,181500,116.77,116.80,116.77,116.80
USDJPY,20030520,181600,116.81,116.81,116.81,116.81
USDJPY,20030520,181900,116.82,116.82,116.81,116.81
USDJPY,20030520,182000,116.80,116.80,116.78,116.78
USDJPY,20030520,182200,116.79,116.79,116.78,116.78
USDJPY,20030520,182300,116.79,116.79,116.78,116.78
USDJPY,20030520,182500,116.79,116.79,116.78,116.78
USDJPY,20030520,182600,116.76,116.76,116.74,116.74
USDJPY,20030520,182700,116.75,116.75,116.74,116.74
USDJPY,20030520,182800,116.75,116.75,116.75,116.75
USDJPY,20030520,182900,116.74,116.75,116.74,116.75
USDJPY,20030520,183000,116.76,116.76,116.76,116.76
USDJPY,20030520,183100,116.75,116.76,116.75,116.75
USDJPY,20030520,183200,116.76,116.76,116.76,116.76
USDJPY,20030520,183500,116.74,116.75,116.73,116.75
USDJPY,20030520,183600,116.78,116.78,116.77,116.78
USDJPY,20030520,183700,116.79,116.79,116.78,116.79
USDJPY,20030520,183800,116.78,116.78,116.76,116.77
USDJPY,20030520,183900,116.76,116.77,116.76,116.76
USDJPY,20030520,184000,116.77,116.78,116.77,116.78
USDJPY,20030520,184100,116.76,116.76,116.76,116.76
USDJPY,20030520,184200,116.75,116.77,116.75,116.77
USDJPY,20030520,184300,116.75,116.75,116.74,116.75
USDJPY,20030520,184400,116.74,116.74,116.72,116.73
USDJPY,20030520,184500,116.72,116.73,116.72,116.73
USDJPY,20030520,184600,116.71,116.71,116.69,116.69
USDJPY,20030520,184700,116.70,116.70,116.70,116.70
USDJPY,20030520,184900,116.69,116.69,116.65,116.65
USDJPY,20030520,185000,116.64,116.65,116.64,116.65
USDJPY,20030520,185100,116.66,116.66,116.65,116.66
USDJPY,20030520,185200,116.67,116.67,116.65,116.65
USDJPY,20030520,185300,116.66,116.66,116.65,116.65
USDJPY,20030520,185400,116.64,116.65,116.64,116.64
USDJPY,20030520,185500,116.65,116.65,116.64,116.64
USDJPY,20030520,185600,116.65,116.65,116.64,116.65
USDJPY,20030520,185700,116.66,116.67,116.65,116.65
USDJPY,20030520,185800,116.66,116.68,116.66,116.68
USDJPY,20030520,185900,116.69,116.69,116.69,116.69
USDJPY,20030520,190100,116.70,116.71,116.69,116.69
USDJPY,20030520,190200,116.68,116.68,116.66,116.66
USDJPY,20030520,190300,116.67,116.67,116.66,116.67
USDJPY,20030520,190400,116.68,116.72,116.68,116.72
USDJPY,20030520,190500,116.71,116.76,116.71,116.76
USDJPY,20030520,190600,116.77,116.78,116.77,116.77
USDJPY,20030520,190700,116.76,116.78,116.73,116.73
USDJPY,20030520,190800,116.72,116.72,116.70,116.72
USDJPY,20030520,190900,116.73,116.76,116.73,116.73
USDJPY,20030520,191000,116.75,116.76,116.73,116.73
USDJPY,20030520,191100,116.72,116.72,116.71,116.72
USDJPY,20030520,191200,116.70,116.70,116.70,116.70
USDJPY,20030520,191500,116.69,116.69,116.67,116.67
USDJPY,20030520,191600,116.68,116.69,116.68,116.69
USDJPY,20030520,191700,116.70,116.72,116.70,116.72
USDJPY,20030520,191800,116.73,116.73,116.72,116.73
USDJPY,20030520,191900,116.74,116.75,116.74,116.75
USDJPY,20030520,192100,116.77,116.77,116.76,116.76
USDJPY,20030520,192200,116.75,116.79,116.75,116.79
USDJPY,20030520,192300,116.80,116.81,116.79,116.79
USDJPY,20030520,192400,116.80,116.81,116.80,116.81
USDJPY,20030520,192500,116.80,116.80,116.80,116.80
USDJPY,20030520,192600,116.79,116.79,116.79,116.79
USDJPY,20030520,192700,116.81,116.81,116.81,116.81
USDJPY,20030520,192800,116.80,116.81,116.80,116.81
USDJPY,20030520,192900,116.80,116.80,116.74,116.74
USDJPY,20030520,193000,116.76,116.77,116.72,116.72
USDJPY,20030520,193100,116.73,116.74,116.73,116.74
USDJPY,20030520,193300,116.73,116.74,116.73,116.74
USDJPY,20030520,193400,116.75,116.75,116.75,116.75
USDJPY,20030520,193500,116.74,116.76,116.74,116.76
USDJPY,20030520,193700,116.75,116.75,116.75,116.75
USDJPY,20030520,193800,116.73,116.74,116.73,116.73
USDJPY,20030520,194000,116.72,116.72,116.72,116.72
USDJPY,20030520,194100,116.73,116.73,116.73,116.73
USDJPY,20030520,194200,116.72,116.72,116.70,116.72
USDJPY,20030520,194500,116.73,116.73,116.73,116.73
USDJPY,20030520,194600,116.74,116.75,116.74,116.75
USDJPY,20030520,194700,116.76,116.76,116.76,116.76
USDJPY,20030520,194800,116.75,116.76,116.75,116.76
USDJPY,20030520,194900,116.75,116.76,116.75,116.75
USDJPY,20030520,195000,116.76,116.78,116.75,116.78
USDJPY,20030520,195100,116.79,116.80,116.79,116.79
USDJPY,20030520,195200,116.78,116.79,116.78,116.79
USDJPY,20030520,195400,116.78,116.78,116.78,116.78
USDJPY,20030520,195500,116.77,116.77,116.77,116.77
USDJPY,20030520,195600,116.78,116.78,116.78,116.78
USDJPY,20030520,195800,116.77,116.77,116.77,116.77
USDJPY,20030520,195900,116.76,116.76,116.76,116.76
USDJPY,20030520,200300,116.75,116.76,116.74,116.74
USDJPY,20030520,200400,116.75,116.75,116.75,116.75
USDJPY,20030520,200600,116.74,116.74,116.74,116.74
USDJPY,20030520,200800,116.76,116.76,116.76,116.76
USDJPY,20030520,200900,116.78,116.78,116.77,116.78
USDJPY,20030520,201000,116.80,116.81,116.79,116.79
USDJPY,20030520,201200,116.80,116.80,116.79,116.79
USDJPY,20030520,201300,116.80,116.80,116.79,116.79
USDJPY,20030520,201400,116.80,116.83,116.80,116.82
USDJPY,20030520,201500,116.83,116.83,116.83,116.83
USDJPY,20030520,201600,116.84,116.84,116.84,116.84
USDJPY,20030520,201800,116.83,116.83,116.82,116.83
USDJPY,20030520,201900,116.82,116.83,116.82,116.83
USDJPY,20030520,202100,116.84,116.84,116.84,116.84
USDJPY,20030520,202200,116.85,116.86,116.85,116.86
USDJPY,20030520,202300,116.85,116.89,116.85,116.87
USDJPY,20030520,202400,116.86,116.86,116.86,116.86
USDJPY,20030520,202500,116.85,116.85,116.84,116.84
USDJPY,20030520,202600,116.85,116.86,116.85,116.86
USDJPY,20030520,202700,116.85,116.85,116.84,116.85
USDJPY,20030520,202800,116.84,116.85,116.84,116.85
USDJPY,20030520,203300,116.85,116.87,116.85,116.87
USDJPY,20030520,203400,116.86,116.86,116.86,116.86
USDJPY,20030520,203500,116.85,116.85,116.82,116.82
USDJPY,20030520,203600,116.83,116.83,116.76,116.76
USDJPY,20030520,203700,116.77,116.78,116.70,116.71
USDJPY,20030520,203800,116.70,116.70,116.70,116.70
USDJPY,20030520,203900,116.71,116.71,116.68,116.68
USDJPY,20030520,204000,116.69,116.69,116.65,116.65
USDJPY,20030520,204100,116.66,116.69,116.65,116.69
USDJPY,20030520,204200,116.70,116.72,116.68,116.68
USDJPY,20030520,204300,116.69,116.70,116.69,116.70
USDJPY,20030520,204400,116.71,116.71,116.68,116.68
USDJPY,20030520,204500,116.69,116.69,116.69,116.69
USDJPY,20030520,204600,116.70,116.70,116.69,116.69
USDJPY,20030520,204700,116.68,116.69,116.68,116.68
USDJPY,20030520,204800,116.67,116.68,116.67,116.68
USDJPY,20030520,204900,116.67,116.67,116.67,116.67
USDJPY,20030520,205000,116.69,116.69,116.67,116.67
USDJPY,20030520,205100,116.66,116.66,116.65,116.66
USDJPY,20030520,205200,116.67,116.67,116.67,116.67
USDJPY,20030520,205300,116.66,116.68,116.66,116.67
USDJPY,20030520,205400,116.66,116.66,116.66,116.66
USDJPY,20030520,205500,116.67,116.67,116.67,116.67
USDJPY,20030520,205600,116.68,116.69,116.68,116.68
USDJPY,20030520,205700,116.67,116.69,116.67,116.69
USDJPY,20030520,205900,116.68,116.68,116.68,116.68
USDJPY,20030520,210000,116.69,116.70,116.69,116.70
USDJPY,20030520,210100,116.71,116.73,116.71,116.71
USDJPY,20030520,210300,116.70,116.70,116.69,116.69
USDJPY,20030520,210400,116.68,116.71,116.68,116.71
USDJPY,20030520,210500,116.70,116.71,116.70,116.71
USDJPY,20030520,210600,116.70,116.71,116.70,116.70
USDJPY,20030520,210900,116.69,116.69,116.69,116.69
USDJPY,20030520,211300,116.70,116.70,116.68,116.69
USDJPY,20030520,211500,116.70,116.70,116.70,116.70
USDJPY,20030520,211600,116.71,116.71,116.71,116.71
USDJPY,20030520,211700,116.72,116.72,116.72,116.72
USDJPY,20030520,212000,116.71,116.71,116.71,116.71
USDJPY,20030520,212100,116.72,116.72,116.72,116.72
USDJPY,20030520,212600,116.71,116.71,116.70,116.71
USDJPY,20030520,212800,116.70,116.70,116.70,116.70
USDJPY,20030520,213000,116.69,116.69,116.69,116.69
USDJPY,20030520,213100,116.70,116.70,116.70,116.70
USDJPY,20030520,213200,116.69,116.70,116.67,116.69
USDJPY,20030520,213300,116.70,116.70,116.70,116.70
USDJPY,20030520,213800,116.70,116.70,116.70,116.70
USDJPY,20030520,214100,116.71,116.71,116.71,116.71
USDJPY,20030520,214400,116.70,116.70,116.69,116.69
USDJPY,20030520,214600,116.70,116.70,116.69,116.69
USDJPY,20030520,214700,116.70,116.70,116.70,116.70
USDJPY,20030520,214800,116.71,116.71,116.71,116.71
USDJPY,20030520,214900,116.70,116.72,116.70,116.72
USDJPY,20030520,215400,116.72,116.72,116.72,116.72
USDJPY,20030520,215800,116.71,116.72,116.71,116.72
USDJPY,20030520,215900,116.71,116.71,116.70,116.71
USDJPY,20030520,220000,116.72,116.72,116.70,116.70
USDJPY,20030520,220300,116.71,116.71,116.71,116.71
USDJPY,20030520,220400,116.72,116.72,116.71,116.71
USDJPY,20030520,220700,116.72,116.72,116.72,116.72
USDJPY,20030520,220800,116.71,116.71,116.71,116.71
USDJPY,20030520,221000,116.72,116.72,116.72,116.72
USDJPY,20030520,221300,116.73,116.73,116.72,116.73
USDJPY,20030520,221400,116.72,116.73,116.72,116.73
USDJPY,20030520,221800,116.72,116.72,116.72,116.72
USDJPY,20030520,222000,116.71,116.71,116.70,116.70
USDJPY,20030520,222300,116.71,116.71,116.71,116.71
USDJPY,20030520,222500,116.72,116.72,116.72,116.72
USDJPY,20030520,222600,116.73,116.75,116.73,116.75
USDJPY,20030520,222800,116.74,116.74,116.73,116.73
USDJPY,20030520,223100,116.74,116.74,116.73,116.73
USDJPY,20030520,223200,116.74,116.74,116.73,116.73
USDJPY,20030520,223300,116.74,116.74,116.74,116.74
USDJPY,20030520,223400,116.73,116.74,116.73,116.74
USDJPY,20030520,223500,116.73,116.73,116.73,116.73
USDJPY,20030520,223600,116.74,116.74,116.73,116.73
USDJPY,20030520,223700,116.72,116.72,116.71,116.71
USDJPY,20030520,223900,116.70,116.70,116.69,116.69
USDJPY,20030520,224000,116.68,116.69,116.68,116.69
USDJPY,20030520,224400,116.70,116.70,116.70,116.70
USDJPY,20030520,224500,116.71,116.71,116.70,116.70
USDJPY,20030520,224600,116.71,116.71,116.71,116.71
USDJPY,20030520,224700,116.70,116.70,116.70,116.70
USDJPY,20030520,225000,116.69,116.69,116.69,116.69
USDJPY,20030520,225200,116.70,116.70,116.70,116.70
USDJPY,20030520,225300,116.71,116.71,116.70,116.70
USDJPY,20030520,225800,116.69,116.69,116.68,116.68
USDJPY,20030520,225900,116.67,116.67,116.67,116.67
USDJPY,20030520,230300,116.66,116.66,116.66,116.66
USDJPY,20030520,230400,116.67,116.67,116.65,116.65
USDJPY,20030520,230500,116.66,116.66,116.66,116.66
USDJPY,20030520,230700,116.67,116.67,116.67,116.67
USDJPY,20030520,231000,116.65,116.65,116.65,116.65
USDJPY,20030520,231100,116.66,116.66,116.65,116.65
USDJPY,20030520,231200,116.64,116.65,116.64,116.65
USDJPY,20030520,231400,116.64,116.64,116.64,116.64
USDJPY,20030520,231700,116.63,116.63,116.59,116.61
USDJPY,20030520,232000,116.62,116.62,116.61,116.61
USDJPY,20030520,232100,116.60,116.61,116.60,116.61
USDJPY,20030520,232600,116.61,116.61,116.61,116.61
USDJPY,20030520,233000,116.62,116.62,116.62,116.62
USDJPY,20030520,233100,116.63,116.66,116.63,116.66
USDJPY,20030520,233200,116.67,116.68,116.65,116.65
USDJPY,20030520,233300,116.66,116.66,116.66,116.66
USDJPY,20030520,233600,116.65,116.65,116.65,116.65
USDJPY,20030520,233700,116.64,116.65,116.64,116.65
USDJPY,20030520,233900,116.64,116.64,116.64,116.64
USDJPY,20030520,234300,116.65,116.65,116.65,116.65
USDJPY,20030520,234400,116.66,116.66,116.66,116.66
USDJPY,20030520,234700,116.67,116.67,116.67,116.67
USDJPY,20030520,234800,116.66,116.66,116.66,116.66
USDJPY,20030520,235000,116.65,116.65,116.64,116.65
USDJPY,20030520,235100,116.64,116.64,116.62,116.62
USDJPY,20030520,235200,116.63,116.64,116.63,116.64
USDJPY,20030520,235600,116.63,116.63,116.62,116.62
EURGBP,20030520,000200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,000300,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,000400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,000700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,000900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,001300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,001800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,001900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,002000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,002400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,002500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,002600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,002800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,003200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030520,003400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,003900,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,004200,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,004300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,004400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,004500,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,004600,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,005100,0.7125,0.7126,0.7125,0.7126
EURGBP,20030520,005600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,010100,0.7126,0.7127,0.7126,0.7127
EURGBP,20030520,010300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,010400,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,010500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,011000,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,011100,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,011200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,011400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,011500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030520,011600,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,011800,0.7124,0.7124,0.7122,0.7122
EURGBP,20030520,011900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,012100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030520,012200,0.7125,0.7126,0.7125,0.7125
EURGBP,20030520,012400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,012800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,012900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,013100,0.7127,0.7127,0.7126,0.7127
EURGBP,20030520,013200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,013400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,013500,0.7126,0.7126,0.7125,0.7126
EURGBP,20030520,013800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,014100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,014300,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,014400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,014500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,014600,0.7130,0.7130,0.7129,0.7129
EURGBP,20030520,015000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,015200,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,015300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,015400,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,015600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,015700,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,015800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,015900,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,020200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,020300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,020400,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,020700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,020800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030520,021000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,021100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,021200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,021500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,021800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,022000,0.7132,0.7134,0.7132,0.7134
EURGBP,20030520,022200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,022300,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,022400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,022500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,022800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,022900,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,023000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,023300,0.7135,0.7136,0.7135,0.7136
EURGBP,20030520,023400,0.7135,0.7135,0.7134,0.7135
EURGBP,20030520,023500,0.7134,0.7136,0.7134,0.7136
EURGBP,20030520,023700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,023800,0.7136,0.7136,0.7134,0.7134
EURGBP,20030520,023900,0.7135,0.7135,0.7133,0.7133
EURGBP,20030520,024000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,024300,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,024400,0.7133,0.7134,0.7133,0.7134
EURGBP,20030520,024600,0.7133,0.7134,0.7133,0.7133
EURGBP,20030520,024700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,024800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,024900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,025300,0.7133,0.7133,0.7132,0.7132
EURGBP,20030520,025400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,025500,0.7132,0.7132,0.7130,0.7131
EURGBP,20030520,025600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,025700,0.7131,0.7132,0.7131,0.7131
EURGBP,20030520,030000,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,030200,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,030300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,030400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,030600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,030700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,030800,0.7134,0.7136,0.7134,0.7136
EURGBP,20030520,030900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,031000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,031100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,031600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,032000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,032100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,032200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,032600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,032700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,032800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,032900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,033400,0.7138,0.7139,0.7138,0.7139
EURGBP,20030520,033500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,033600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,033800,0.7138,0.7139,0.7138,0.7139
EURGBP,20030520,033900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,034200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,034300,0.7136,0.7137,0.7136,0.7137
EURGBP,20030520,034400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,034600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,034700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,035100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,035600,0.7138,0.7139,0.7138,0.7139
EURGBP,20030520,040000,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,040100,0.7141,0.7142,0.7141,0.7142
EURGBP,20030520,040200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,040300,0.7142,0.7142,0.7142,0.7142
EURGBP,20030520,040500,0.7141,0.7141,0.7140,0.7141
EURGBP,20030520,040600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,040800,0.7139,0.7140,0.7139,0.7140
EURGBP,20030520,041300,0.7139,0.7139,0.7138,0.7138
EURGBP,20030520,041500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,041600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,041700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,041900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,042100,0.7137,0.7138,0.7137,0.7138
EURGBP,20030520,042500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,042600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,042800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,043100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,043300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,043400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,043500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,043600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,043800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,044000,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,044200,0.7139,0.7139,0.7138,0.7138
EURGBP,20030520,044300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,044600,0.7138,0.7139,0.7138,0.7139
EURGBP,20030520,044700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,045200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,045500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,050000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,050300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,050900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,051000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,051100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,051300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,051600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,051700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,052200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,052300,0.7138,0.7138,0.7137,0.7137
EURGBP,20030520,052800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,052900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,053000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,053500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,053700,0.7138,0.7138,0.7137,0.7137
EURGBP,20030520,053800,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,053900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,054400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,054700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,054900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,055300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,055600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,055800,0.7136,0.7137,0.7136,0.7136
EURGBP,20030520,060100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,060200,0.7136,0.7137,0.7136,0.7137
EURGBP,20030520,060300,0.7138,0.7138,0.7136,0.7136
EURGBP,20030520,060600,0.7135,0.7136,0.7135,0.7136
EURGBP,20030520,060800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,060900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,061000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,061300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,061500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,061600,0.7136,0.7137,0.7136,0.7137
EURGBP,20030520,062100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030520,062300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,062800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,063300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,063500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,063700,0.7135,0.7136,0.7135,0.7136
EURGBP,20030520,064000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,064100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,064200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,064700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,064800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,065100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,065300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,065700,0.7140,0.7142,0.7140,0.7142
EURGBP,20030520,065900,0.7143,0.7143,0.7141,0.7141
EURGBP,20030520,070200,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,070300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,070400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,070500,0.7141,0.7141,0.7140,0.7140
EURGBP,20030520,070800,0.7139,0.7140,0.7139,0.7140
EURGBP,20030520,070900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,071400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,071900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,072300,0.7142,0.7142,0.7141,0.7141
EURGBP,20030520,072400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030520,072600,0.7143,0.7143,0.7142,0.7142
EURGBP,20030520,072800,0.7143,0.7143,0.7142,0.7142
EURGBP,20030520,073100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,073300,0.7142,0.7142,0.7142,0.7142
EURGBP,20030520,073500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,073700,0.7140,0.7140,0.7139,0.7140
EURGBP,20030520,073800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030520,073900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030520,074300,0.7139,0.7140,0.7139,0.7140
EURGBP,20030520,074400,0.7141,0.7143,0.7141,0.7143
EURGBP,20030520,074500,0.7144,0.7144,0.7143,0.7143
EURGBP,20030520,074600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030520,074700,0.7144,0.7145,0.7144,0.7145
EURGBP,20030520,074800,0.7146,0.7146,0.7144,0.7144
EURGBP,20030520,074900,0.7145,0.7146,0.7145,0.7145
EURGBP,20030520,075000,0.7144,0.7144,0.7142,0.7142
EURGBP,20030520,075100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,075200,0.7144,0.7147,0.7144,0.7147
EURGBP,20030520,075300,0.7146,0.7146,0.7146,0.7146
EURGBP,20030520,075400,0.7145,0.7145,0.7144,0.7145
EURGBP,20030520,075500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030520,075600,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,075700,0.7144,0.7144,0.7144,0.7144
EURGBP,20030520,075800,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,075900,0.7144,0.7144,0.7143,0.7143
EURGBP,20030520,080000,0.7144,0.7144,0.7143,0.7143
EURGBP,20030520,080100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030520,080200,0.7145,0.7145,0.7145,0.7145
EURGBP,20030520,080300,0.7146,0.7146,0.7146,0.7146
EURGBP,20030520,080400,0.7145,0.7145,0.7145,0.7145
EURGBP,20030520,080500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030520,080600,0.7143,0.7144,0.7143,0.7144
EURGBP,20030520,080700,0.7145,0.7145,0.7144,0.7145
EURGBP,20030520,080800,0.7144,0.7144,0.7142,0.7142
EURGBP,20030520,080900,0.7143,0.7143,0.7142,0.7142
EURGBP,20030520,081000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,081100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030520,081300,0.7143,0.7143,0.7142,0.7142
EURGBP,20030520,081400,0.7141,0.7142,0.7141,0.7142
EURGBP,20030520,081500,0.7143,0.7143,0.7141,0.7141
EURGBP,20030520,081900,0.7142,0.7144,0.7142,0.7144
EURGBP,20030520,082000,0.7145,0.7145,0.7144,0.7144
EURGBP,20030520,082200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030520,082500,0.7142,0.7142,0.7140,0.7140
EURGBP,20030520,082600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,082700,0.7142,0.7143,0.7142,0.7143
EURGBP,20030520,082800,0.7144,0.7146,0.7144,0.7146
EURGBP,20030520,082900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030520,083000,0.7146,0.7147,0.7146,0.7146
EURGBP,20030520,083100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030520,083200,0.7146,0.7146,0.7145,0.7146
EURGBP,20030520,083300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030520,083400,0.7144,0.7144,0.7143,0.7143
EURGBP,20030520,083600,0.7142,0.7142,0.7141,0.7141
EURGBP,20030520,083700,0.7140,0.7140,0.7139,0.7139
EURGBP,20030520,083800,0.7140,0.7140,0.7139,0.7139
EURGBP,20030520,083900,0.7140,0.7140,0.7138,0.7138
EURGBP,20030520,084000,0.7137,0.7138,0.7137,0.7138
EURGBP,20030520,084100,0.7139,0.7139,0.7135,0.7135
EURGBP,20030520,084200,0.7134,0.7135,0.7133,0.7133
EURGBP,20030520,084300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,084400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,084500,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,084600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,084800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,084900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,085100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030520,085200,0.7135,0.7135,0.7134,0.7135
EURGBP,20030520,085300,0.7134,0.7134,0.7132,0.7134
EURGBP,20030520,085400,0.7133,0.7134,0.7133,0.7133
EURGBP,20030520,085500,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,085600,0.7134,0.7135,0.7134,0.7134
EURGBP,20030520,085700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,085800,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,085900,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,090000,0.7136,0.7136,0.7134,0.7136
EURGBP,20030520,090100,0.7135,0.7137,0.7135,0.7137
EURGBP,20030520,090200,0.7138,0.7138,0.7134,0.7134
EURGBP,20030520,090300,0.7135,0.7136,0.7135,0.7135
EURGBP,20030520,090400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,090500,0.7136,0.7136,0.7134,0.7136
EURGBP,20030520,090600,0.7135,0.7135,0.7134,0.7135
EURGBP,20030520,090700,0.7134,0.7135,0.7134,0.7134
EURGBP,20030520,090900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,091000,0.7132,0.7132,0.7131,0.7131
EURGBP,20030520,091100,0.7130,0.7130,0.7128,0.7128
EURGBP,20030520,091200,0.7129,0.7130,0.7128,0.7128
EURGBP,20030520,091300,0.7127,0.7129,0.7127,0.7129
EURGBP,20030520,091400,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,091500,0.7126,0.7126,0.7124,0.7126
EURGBP,20030520,091600,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,091700,0.7124,0.7124,0.7122,0.7122
EURGBP,20030520,091800,0.7121,0.7122,0.7121,0.7122
EURGBP,20030520,091900,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,092000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,092100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,092200,0.7119,0.7119,0.7118,0.7118
EURGBP,20030520,092300,0.7119,0.7119,0.7117,0.7117
EURGBP,20030520,092400,0.7116,0.7119,0.7116,0.7118
EURGBP,20030520,092500,0.7119,0.7121,0.7119,0.7121
EURGBP,20030520,092600,0.7122,0.7122,0.7121,0.7122
EURGBP,20030520,092700,0.7123,0.7124,0.7122,0.7123
EURGBP,20030520,092800,0.7124,0.7124,0.7123,0.7124
EURGBP,20030520,092900,0.7123,0.7124,0.7123,0.7123
EURGBP,20030520,093000,0.7124,0.7124,0.7122,0.7122
EURGBP,20030520,093100,0.7121,0.7121,0.7117,0.7119
EURGBP,20030520,093200,0.7118,0.7118,0.7117,0.7117
EURGBP,20030520,093300,0.7116,0.7116,0.7114,0.7114
EURGBP,20030520,093400,0.7115,0.7117,0.7115,0.7117
EURGBP,20030520,093500,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,093600,0.7118,0.7119,0.7117,0.7119
EURGBP,20030520,093700,0.7118,0.7119,0.7118,0.7118
EURGBP,20030520,093800,0.7117,0.7118,0.7117,0.7117
EURGBP,20030520,093900,0.7118,0.7118,0.7117,0.7118
EURGBP,20030520,094000,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,094100,0.7120,0.7121,0.7119,0.7121
EURGBP,20030520,094200,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,094300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,094400,0.7123,0.7125,0.7123,0.7125
EURGBP,20030520,094500,0.7126,0.7126,0.7123,0.7123
EURGBP,20030520,094600,0.7124,0.7124,0.7123,0.7123
EURGBP,20030520,094700,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,094800,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,094900,0.7120,0.7121,0.7120,0.7120
EURGBP,20030520,095000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,095100,0.7120,0.7120,0.7119,0.7120
EURGBP,20030520,095400,0.7119,0.7119,0.7118,0.7118
EURGBP,20030520,095600,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,095700,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,095800,0.7120,0.7121,0.7120,0.7120
EURGBP,20030520,095900,0.7119,0.7119,0.7118,0.7119
EURGBP,20030520,100000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,100100,0.7118,0.7119,0.7118,0.7118
EURGBP,20030520,100200,0.7117,0.7118,0.7116,0.7116
EURGBP,20030520,100300,0.7115,0.7116,0.7115,0.7116
EURGBP,20030520,100400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,100500,0.7114,0.7115,0.7114,0.7115
EURGBP,20030520,100700,0.7114,0.7114,0.7112,0.7112
EURGBP,20030520,100800,0.7111,0.7112,0.7111,0.7112
EURGBP,20030520,100900,0.7113,0.7114,0.7113,0.7114
EURGBP,20030520,101000,0.7115,0.7116,0.7115,0.7116
EURGBP,20030520,101100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,101200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030520,101300,0.7114,0.7114,0.7113,0.7113
EURGBP,20030520,101500,0.7114,0.7114,0.7114,0.7114
EURGBP,20030520,101600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,101700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,101900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,102000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,102100,0.7117,0.7118,0.7117,0.7117
EURGBP,20030520,102200,0.7116,0.7118,0.7116,0.7117
EURGBP,20030520,102300,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,102400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,102500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,102600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,102700,0.7117,0.7119,0.7117,0.7119
EURGBP,20030520,102800,0.7118,0.7118,0.7117,0.7117
EURGBP,20030520,103000,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,103100,0.7118,0.7119,0.7118,0.7118
EURGBP,20030520,103200,0.7117,0.7118,0.7117,0.7117
EURGBP,20030520,103400,0.7116,0.7117,0.7116,0.7116
EURGBP,20030520,103500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,103600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,103700,0.7115,0.7116,0.7115,0.7116
EURGBP,20030520,103800,0.7115,0.7117,0.7115,0.7117
EURGBP,20030520,103900,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,104000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,104100,0.7119,0.7119,0.7118,0.7118
EURGBP,20030520,104200,0.7117,0.7117,0.7116,0.7116
EURGBP,20030520,104400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,104500,0.7116,0.7116,0.7115,0.7116
EURGBP,20030520,104700,0.7115,0.7115,0.7114,0.7114
EURGBP,20030520,104800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030520,104900,0.7112,0.7112,0.7112,0.7112
EURGBP,20030520,105000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030520,105100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030520,105200,0.7115,0.7116,0.7115,0.7116
EURGBP,20030520,105300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030520,105400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,105500,0.7114,0.7114,0.7113,0.7113
EURGBP,20030520,105700,0.7114,0.7114,0.7113,0.7113
EURGBP,20030520,105900,0.7112,0.7112,0.7111,0.7111
EURGBP,20030520,110000,0.7110,0.7111,0.7109,0.7111
EURGBP,20030520,110100,0.7112,0.7113,0.7111,0.7113
EURGBP,20030520,110200,0.7114,0.7114,0.7114,0.7114
EURGBP,20030520,110300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030520,110400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,110700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030520,110800,0.7115,0.7115,0.7114,0.7114
EURGBP,20030520,110900,0.7115,0.7115,0.7113,0.7113
EURGBP,20030520,111000,0.7114,0.7114,0.7114,0.7114
EURGBP,20030520,111100,0.7115,0.7115,0.7114,0.7114
EURGBP,20030520,111200,0.7115,0.7116,0.7115,0.7115
EURGBP,20030520,111300,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,111400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,111500,0.7117,0.7117,0.7116,0.7116
EURGBP,20030520,111600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,111700,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,111800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,111900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,112000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,112200,0.7120,0.7120,0.7119,0.7119
EURGBP,20030520,112300,0.7118,0.7119,0.7118,0.7118
EURGBP,20030520,112400,0.7119,0.7120,0.7118,0.7120
EURGBP,20030520,112500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,112700,0.7118,0.7118,0.7117,0.7118
EURGBP,20030520,112900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,113000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,113100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,113200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,113400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,113700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,113900,0.7122,0.7122,0.7121,0.7121
EURGBP,20030520,114000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,114100,0.7121,0.7123,0.7121,0.7123
EURGBP,20030520,114300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,114400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,114500,0.7124,0.7124,0.7123,0.7123
EURGBP,20030520,114600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030520,114700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,115000,0.7124,0.7124,0.7121,0.7121
EURGBP,20030520,115400,0.7122,0.7122,0.7121,0.7121
EURGBP,20030520,115500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,115600,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,115700,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,115900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,120100,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,120200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,120300,0.7119,0.7120,0.7118,0.7120
EURGBP,20030520,120400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,120500,0.7120,0.7120,0.7119,0.7119
EURGBP,20030520,120600,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,120800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,120900,0.7121,0.7121,0.7120,0.7121
EURGBP,20030520,121000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,121200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,121300,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,121400,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,121500,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,121600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,121700,0.7121,0.7122,0.7121,0.7122
EURGBP,20030520,121800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,121900,0.7124,0.7125,0.7124,0.7125
EURGBP,20030520,122000,0.7126,0.7126,0.7125,0.7125
EURGBP,20030520,122100,0.7126,0.7126,0.7125,0.7125
EURGBP,20030520,122400,0.7126,0.7126,0.7124,0.7124
EURGBP,20030520,122500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,122600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030520,122800,0.7125,0.7126,0.7125,0.7126
EURGBP,20030520,122900,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,123000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,123200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,123300,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,123400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,123500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,123600,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,123700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,123800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,123900,0.7130,0.7130,0.7129,0.7129
EURGBP,20030520,124100,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,124200,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,124300,0.7128,0.7129,0.7127,0.7127
EURGBP,20030520,124400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,124500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,124600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,124700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,124800,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,124900,0.7130,0.7132,0.7130,0.7132
EURGBP,20030520,125000,0.7133,0.7134,0.7133,0.7134
EURGBP,20030520,125100,0.7135,0.7136,0.7134,0.7134
EURGBP,20030520,125200,0.7135,0.7135,0.7134,0.7135
EURGBP,20030520,125400,0.7136,0.7137,0.7135,0.7135
EURGBP,20030520,125500,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,125600,0.7136,0.7136,0.7135,0.7136
EURGBP,20030520,125700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030520,125800,0.7137,0.7137,0.7136,0.7136
EURGBP,20030520,125900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,130000,0.7138,0.7138,0.7137,0.7137
EURGBP,20030520,130100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,130200,0.7135,0.7135,0.7132,0.7132
EURGBP,20030520,130300,0.7131,0.7131,0.7130,0.7131
EURGBP,20030520,130600,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,130800,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,130900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,131000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,131100,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,131200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,131300,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,131400,0.7135,0.7136,0.7134,0.7136
EURGBP,20030520,131500,0.7137,0.7138,0.7136,0.7138
EURGBP,20030520,131600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,131700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,131800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,132000,0.7134,0.7134,0.7133,0.7133
EURGBP,20030520,132200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,132400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,132500,0.7134,0.7134,0.7133,0.7133
EURGBP,20030520,132600,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,132700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,133100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,133200,0.7133,0.7133,0.7132,0.7132
EURGBP,20030520,133300,0.7133,0.7134,0.7132,0.7132
EURGBP,20030520,133400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,133500,0.7132,0.7132,0.7130,0.7130
EURGBP,20030520,133600,0.7131,0.7132,0.7129,0.7132
EURGBP,20030520,133700,0.7133,0.7135,0.7133,0.7135
EURGBP,20030520,133800,0.7136,0.7136,0.7132,0.7133
EURGBP,20030520,133900,0.7134,0.7134,0.7133,0.7134
EURGBP,20030520,134000,0.7135,0.7136,0.7135,0.7135
EURGBP,20030520,134100,0.7134,0.7134,0.7130,0.7131
EURGBP,20030520,134200,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,134300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,134400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,134500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,134600,0.7128,0.7130,0.7128,0.7130
EURGBP,20030520,134700,0.7129,0.7129,0.7127,0.7129
EURGBP,20030520,134800,0.7130,0.7131,0.7130,0.7130
EURGBP,20030520,134900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,135000,0.7128,0.7128,0.7126,0.7126
EURGBP,20030520,135100,0.7127,0.7128,0.7126,0.7127
EURGBP,20030520,135200,0.7126,0.7126,0.7125,0.7125
EURGBP,20030520,135300,0.7126,0.7126,0.7125,0.7125
EURGBP,20030520,135400,0.7124,0.7126,0.7124,0.7126
EURGBP,20030520,135500,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,135600,0.7125,0.7128,0.7125,0.7127
EURGBP,20030520,135700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,135800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,135900,0.7131,0.7131,0.7130,0.7130
EURGBP,20030520,140000,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,140100,0.7131,0.7132,0.7130,0.7130
EURGBP,20030520,140200,0.7129,0.7129,0.7128,0.7129
EURGBP,20030520,140300,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,140400,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,140500,0.7126,0.7126,0.7124,0.7124
EURGBP,20030520,140600,0.7125,0.7126,0.7125,0.7126
EURGBP,20030520,140700,0.7125,0.7128,0.7125,0.7128
EURGBP,20030520,140900,0.7127,0.7129,0.7127,0.7129
EURGBP,20030520,141000,0.7128,0.7129,0.7128,0.7128
EURGBP,20030520,141100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,141200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,141300,0.7129,0.7129,0.7126,0.7126
EURGBP,20030520,141400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,141500,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,141700,0.7126,0.7128,0.7126,0.7128
EURGBP,20030520,141800,0.7127,0.7127,0.7126,0.7127
EURGBP,20030520,142000,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,142100,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,142200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,142300,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,142500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,142600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,142700,0.7129,0.7129,0.7128,0.7128
EURGBP,20030520,142800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,142900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,143000,0.7128,0.7129,0.7128,0.7128
EURGBP,20030520,143100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,143200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,143300,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,143400,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,143500,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,143600,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,143700,0.7126,0.7126,0.7125,0.7125
EURGBP,20030520,143900,0.7126,0.7127,0.7126,0.7127
EURGBP,20030520,144100,0.7126,0.7127,0.7126,0.7127
EURGBP,20030520,144200,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,144300,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,144400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,144500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,144600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,144700,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,144800,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,144900,0.7132,0.7132,0.7130,0.7130
EURGBP,20030520,145000,0.7129,0.7129,0.7128,0.7129
EURGBP,20030520,145200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,145300,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,145400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,145500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,145600,0.7131,0.7131,0.7130,0.7130
EURGBP,20030520,145700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,145800,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,150000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,150200,0.7131,0.7133,0.7131,0.7133
EURGBP,20030520,150300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,150400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,150500,0.7134,0.7134,0.7133,0.7134
EURGBP,20030520,150600,0.7133,0.7135,0.7133,0.7135
EURGBP,20030520,150700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,150800,0.7135,0.7137,0.7135,0.7137
EURGBP,20030520,150900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,151000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,151400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,151600,0.7137,0.7137,0.7136,0.7137
EURGBP,20030520,151700,0.7136,0.7137,0.7136,0.7137
EURGBP,20030520,151800,0.7138,0.7138,0.7137,0.7137
EURGBP,20030520,151900,0.7136,0.7136,0.7134,0.7134
EURGBP,20030520,152100,0.7133,0.7134,0.7133,0.7134
EURGBP,20030520,152200,0.7133,0.7134,0.7133,0.7133
EURGBP,20030520,152400,0.7132,0.7133,0.7132,0.7132
EURGBP,20030520,152500,0.7131,0.7131,0.7130,0.7131
EURGBP,20030520,152600,0.7132,0.7132,0.7131,0.7131
EURGBP,20030520,152700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,152800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030520,152900,0.7133,0.7133,0.7130,0.7130
EURGBP,20030520,153000,0.7129,0.7129,0.7127,0.7127
EURGBP,20030520,153100,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,153300,0.7128,0.7129,0.7128,0.7128
EURGBP,20030520,153400,0.7127,0.7129,0.7127,0.7128
EURGBP,20030520,153500,0.7127,0.7128,0.7127,0.7127
EURGBP,20030520,153600,0.7126,0.7126,0.7125,0.7125
EURGBP,20030520,153700,0.7126,0.7128,0.7126,0.7128
EURGBP,20030520,153800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,153900,0.7129,0.7130,0.7129,0.7129
EURGBP,20030520,154000,0.7128,0.7129,0.7127,0.7129
EURGBP,20030520,154100,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,154200,0.7130,0.7132,0.7130,0.7130
EURGBP,20030520,154300,0.7131,0.7132,0.7131,0.7132
EURGBP,20030520,154400,0.7133,0.7136,0.7132,0.7132
EURGBP,20030520,154500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,154600,0.7130,0.7131,0.7130,0.7130
EURGBP,20030520,154700,0.7131,0.7131,0.7130,0.7131
EURGBP,20030520,154800,0.7132,0.7132,0.7131,0.7131
EURGBP,20030520,154900,0.7130,0.7131,0.7129,0.7129
EURGBP,20030520,155000,0.7128,0.7130,0.7127,0.7129
EURGBP,20030520,155100,0.7130,0.7131,0.7129,0.7130
EURGBP,20030520,155200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030520,155300,0.7133,0.7134,0.7132,0.7132
EURGBP,20030520,155400,0.7131,0.7132,0.7130,0.7131
EURGBP,20030520,155500,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,155600,0.7130,0.7132,0.7130,0.7131
EURGBP,20030520,155700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,155800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,155900,0.7134,0.7134,0.7132,0.7132
EURGBP,20030520,160000,0.7133,0.7134,0.7132,0.7134
EURGBP,20030520,160100,0.7133,0.7135,0.7133,0.7133
EURGBP,20030520,160300,0.7132,0.7134,0.7132,0.7134
EURGBP,20030520,160400,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,160500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,160600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,160700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,160900,0.7136,0.7136,0.7133,0.7135
EURGBP,20030520,161100,0.7134,0.7134,0.7133,0.7134
EURGBP,20030520,161200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,161300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,161400,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,161500,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,161600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,161800,0.7137,0.7137,0.7136,0.7136
EURGBP,20030520,161900,0.7137,0.7138,0.7137,0.7137
EURGBP,20030520,162000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,162100,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,162200,0.7134,0.7134,0.7133,0.7133
EURGBP,20030520,162300,0.7132,0.7132,0.7131,0.7132
EURGBP,20030520,162500,0.7131,0.7132,0.7131,0.7131
EURGBP,20030520,162600,0.7130,0.7130,0.7129,0.7129
EURGBP,20030520,162700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,162800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,162900,0.7131,0.7131,0.7130,0.7130
EURGBP,20030520,163000,0.7131,0.7131,0.7129,0.7129
EURGBP,20030520,163100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,163200,0.7129,0.7131,0.7129,0.7131
EURGBP,20030520,163300,0.7132,0.7132,0.7131,0.7131
EURGBP,20030520,163400,0.7130,0.7130,0.7129,0.7129
EURGBP,20030520,163500,0.7130,0.7130,0.7129,0.7129
EURGBP,20030520,163700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,163800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,163900,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,164000,0.7127,0.7127,0.7123,0.7124
EURGBP,20030520,164100,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,164200,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,164300,0.7125,0.7125,0.7123,0.7124
EURGBP,20030520,164400,0.7123,0.7123,0.7121,0.7121
EURGBP,20030520,164500,0.7120,0.7122,0.7120,0.7122
EURGBP,20030520,164600,0.7121,0.7122,0.7120,0.7120
EURGBP,20030520,164700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,164800,0.7120,0.7121,0.7120,0.7120
EURGBP,20030520,164900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,165000,0.7118,0.7119,0.7117,0.7119
EURGBP,20030520,165100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,165300,0.7120,0.7120,0.7119,0.7120
EURGBP,20030520,165400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,165500,0.7120,0.7121,0.7120,0.7120
EURGBP,20030520,165700,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,165800,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,165900,0.7121,0.7122,0.7121,0.7121
EURGBP,20030520,170000,0.7122,0.7124,0.7122,0.7124
EURGBP,20030520,170100,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,170200,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,170300,0.7124,0.7125,0.7124,0.7125
EURGBP,20030520,170400,0.7126,0.7126,0.7124,0.7124
EURGBP,20030520,170600,0.7125,0.7126,0.7124,0.7124
EURGBP,20030520,170700,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,170900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,171000,0.7122,0.7123,0.7122,0.7123
EURGBP,20030520,171100,0.7124,0.7124,0.7123,0.7124
EURGBP,20030520,171200,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,171400,0.7126,0.7128,0.7126,0.7128
EURGBP,20030520,171500,0.7129,0.7129,0.7127,0.7129
EURGBP,20030520,171600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,171700,0.7129,0.7131,0.7129,0.7130
EURGBP,20030520,171800,0.7131,0.7131,0.7130,0.7131
EURGBP,20030520,171900,0.7130,0.7130,0.7128,0.7129
EURGBP,20030520,172000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,172100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,172200,0.7128,0.7129,0.7128,0.7128
EURGBP,20030520,172300,0.7129,0.7130,0.7129,0.7129
EURGBP,20030520,172400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,172500,0.7129,0.7130,0.7129,0.7129
EURGBP,20030520,172600,0.7130,0.7130,0.7128,0.7128
EURGBP,20030520,172700,0.7127,0.7127,0.7126,0.7127
EURGBP,20030520,172800,0.7128,0.7131,0.7128,0.7131
EURGBP,20030520,172900,0.7132,0.7137,0.7132,0.7137
EURGBP,20030520,173000,0.7136,0.7138,0.7136,0.7136
EURGBP,20030520,173100,0.7137,0.7139,0.7137,0.7139
EURGBP,20030520,173200,0.7140,0.7141,0.7139,0.7139
EURGBP,20030520,173300,0.7140,0.7140,0.7139,0.7139
EURGBP,20030520,173400,0.7140,0.7141,0.7140,0.7140
EURGBP,20030520,173500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,173600,0.7140,0.7141,0.7140,0.7141
EURGBP,20030520,173700,0.7140,0.7141,0.7140,0.7141
EURGBP,20030520,173800,0.7142,0.7142,0.7141,0.7142
EURGBP,20030520,173900,0.7141,0.7141,0.7140,0.7140
EURGBP,20030520,174000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030520,174100,0.7140,0.7140,0.7139,0.7139
EURGBP,20030520,174200,0.7138,0.7139,0.7136,0.7136
EURGBP,20030520,174300,0.7135,0.7135,0.7133,0.7133
EURGBP,20030520,174400,0.7132,0.7133,0.7132,0.7132
EURGBP,20030520,174500,0.7131,0.7131,0.7130,0.7131
EURGBP,20030520,174600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,174700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,174800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,174900,0.7131,0.7131,0.7130,0.7130
EURGBP,20030520,175000,0.7131,0.7131,0.7129,0.7129
EURGBP,20030520,175100,0.7130,0.7130,0.7129,0.7130
EURGBP,20030520,175200,0.7129,0.7129,0.7128,0.7129
EURGBP,20030520,175300,0.7128,0.7129,0.7127,0.7128
EURGBP,20030520,175400,0.7127,0.7128,0.7127,0.7127
EURGBP,20030520,175500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,175600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,175700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,175800,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,175900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,180000,0.7126,0.7127,0.7126,0.7126
EURGBP,20030520,180100,0.7125,0.7125,0.7124,0.7125
EURGBP,20030520,180200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030520,180300,0.7125,0.7126,0.7125,0.7125
EURGBP,20030520,180400,0.7124,0.7124,0.7121,0.7121
EURGBP,20030520,180500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,180600,0.7123,0.7123,0.7121,0.7122
EURGBP,20030520,180700,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,180800,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,180900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,181100,0.7124,0.7128,0.7124,0.7128
EURGBP,20030520,181200,0.7129,0.7129,0.7127,0.7127
EURGBP,20030520,181300,0.7128,0.7128,0.7127,0.7128
EURGBP,20030520,181400,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,181500,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,181600,0.7125,0.7125,0.7125,0.7125
EURGBP,20030520,181700,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,181800,0.7125,0.7125,0.7124,0.7124
EURGBP,20030520,181900,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,182000,0.7121,0.7122,0.7121,0.7122
EURGBP,20030520,182100,0.7121,0.7121,0.7117,0.7117
EURGBP,20030520,182200,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,182300,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,182400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,182500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,182700,0.7121,0.7122,0.7121,0.7122
EURGBP,20030520,182800,0.7121,0.7121,0.7120,0.7120
EURGBP,20030520,182900,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,183000,0.7119,0.7119,0.7117,0.7119
EURGBP,20030520,183100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,183200,0.7121,0.7123,0.7121,0.7123
EURGBP,20030520,183300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,183400,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,183500,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,183600,0.7121,0.7121,0.7120,0.7120
EURGBP,20030520,183700,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,183800,0.7120,0.7121,0.7120,0.7120
EURGBP,20030520,183900,0.7121,0.7121,0.7120,0.7120
EURGBP,20030520,184000,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,184100,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,184200,0.7119,0.7120,0.7119,0.7119
EURGBP,20030520,184300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030520,184400,0.7120,0.7120,0.7119,0.7119
EURGBP,20030520,184500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,184700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,184800,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,184900,0.7120,0.7120,0.7119,0.7119
EURGBP,20030520,185000,0.7120,0.7122,0.7120,0.7121
EURGBP,20030520,185100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,185200,0.7121,0.7122,0.7121,0.7122
EURGBP,20030520,185300,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,185400,0.7123,0.7125,0.7123,0.7124
EURGBP,20030520,185600,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,185700,0.7121,0.7122,0.7120,0.7122
EURGBP,20030520,185800,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,185900,0.7122,0.7122,0.7121,0.7121
EURGBP,20030520,190000,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,190100,0.7122,0.7124,0.7122,0.7124
EURGBP,20030520,190200,0.7123,0.7123,0.7122,0.7123
EURGBP,20030520,190300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,190400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,190500,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,190600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,190700,0.7119,0.7120,0.7116,0.7120
EURGBP,20030520,190800,0.7121,0.7121,0.7120,0.7120
EURGBP,20030520,190900,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,191000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,191100,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,191200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030520,191400,0.7121,0.7122,0.7121,0.7122
EURGBP,20030520,191500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030520,191600,0.7122,0.7124,0.7122,0.7122
EURGBP,20030520,191700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,191800,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,191900,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,192000,0.7121,0.7121,0.7119,0.7119
EURGBP,20030520,192100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,192200,0.7118,0.7118,0.7117,0.7117
EURGBP,20030520,192400,0.7118,0.7118,0.7115,0.7115
EURGBP,20030520,192500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,192600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,192700,0.7117,0.7117,0.7115,0.7116
EURGBP,20030520,192800,0.7115,0.7116,0.7114,0.7116
EURGBP,20030520,192900,0.7117,0.7119,0.7116,0.7119
EURGBP,20030520,193000,0.7120,0.7120,0.7118,0.7119
EURGBP,20030520,193100,0.7118,0.7119,0.7117,0.7119
EURGBP,20030520,193200,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,193300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,193400,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,193500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,193600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030520,193800,0.7118,0.7119,0.7117,0.7117
EURGBP,20030520,194000,0.7116,0.7117,0.7115,0.7117
EURGBP,20030520,194100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,194500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,194600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,194800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030520,194900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030520,195100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,195500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,195700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,195800,0.7118,0.7119,0.7118,0.7119
EURGBP,20030520,200000,0.7120,0.7122,0.7120,0.7122
EURGBP,20030520,200100,0.7123,0.7124,0.7123,0.7124
EURGBP,20030520,200200,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,200300,0.7123,0.7123,0.7122,0.7122
EURGBP,20030520,200800,0.7121,0.7121,0.7120,0.7120
EURGBP,20030520,201000,0.7119,0.7119,0.7117,0.7118
EURGBP,20030520,201200,0.7117,0.7118,0.7117,0.7118
EURGBP,20030520,201300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030520,201400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030520,201500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,201600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,201700,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,201800,0.7119,0.7120,0.7119,0.7120
EURGBP,20030520,201900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,202000,0.7120,0.7120,0.7119,0.7120
EURGBP,20030520,202200,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,202300,0.7120,0.7120,0.7118,0.7118
EURGBP,20030520,202500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030520,202600,0.7118,0.7118,0.7117,0.7118
EURGBP,20030520,202700,0.7119,0.7120,0.7119,0.7119
EURGBP,20030520,202900,0.7120,0.7121,0.7120,0.7121
EURGBP,20030520,203000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030520,203400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030520,203500,0.7122,0.7124,0.7122,0.7123
EURGBP,20030520,203600,0.7124,0.7125,0.7123,0.7124
EURGBP,20030520,203700,0.7125,0.7129,0.7125,0.7129
EURGBP,20030520,203800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030520,203900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,204000,0.7127,0.7132,0.7127,0.7132
EURGBP,20030520,204100,0.7133,0.7133,0.7131,0.7131
EURGBP,20030520,204200,0.7130,0.7130,0.7128,0.7130
EURGBP,20030520,204300,0.7129,0.7130,0.7128,0.7129
EURGBP,20030520,204400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,204500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,204600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,204700,0.7132,0.7134,0.7132,0.7134
EURGBP,20030520,204800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,205000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,205100,0.7135,0.7136,0.7135,0.7135
EURGBP,20030520,205200,0.7134,0.7134,0.7133,0.7133
EURGBP,20030520,205300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,205400,0.7134,0.7134,0.7133,0.7134
EURGBP,20030520,205500,0.7133,0.7134,0.7133,0.7134
EURGBP,20030520,205600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,205800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,210000,0.7135,0.7136,0.7134,0.7136
EURGBP,20030520,210100,0.7135,0.7135,0.7133,0.7134
EURGBP,20030520,210200,0.7133,0.7134,0.7133,0.7134
EURGBP,20030520,210300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,210400,0.7136,0.7136,0.7133,0.7133
EURGBP,20030520,210500,0.7134,0.7134,0.7133,0.7133
EURGBP,20030520,210900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,211000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,211100,0.7134,0.7134,0.7132,0.7132
EURGBP,20030520,211300,0.7133,0.7134,0.7133,0.7133
EURGBP,20030520,211400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,211500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,211800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,212000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,212100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,212200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,212300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,212500,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,213000,0.7134,0.7135,0.7134,0.7134
EURGBP,20030520,213100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,213200,0.7134,0.7134,0.7133,0.7134
EURGBP,20030520,213300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,213500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,213700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,213800,0.7132,0.7133,0.7132,0.7133
EURGBP,20030520,213900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030520,214000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,214200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,214400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,214500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,214900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,215100,0.7130,0.7130,0.7129,0.7130
EURGBP,20030520,215200,0.7129,0.7130,0.7129,0.7130
EURGBP,20030520,215400,0.7129,0.7130,0.7129,0.7129
EURGBP,20030520,215500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,215700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,215800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,220100,0.7127,0.7127,0.7126,0.7126
EURGBP,20030520,220600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030520,220900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,221400,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,221700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,221800,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,221900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,222000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,222100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,222200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,222300,0.7127,0.7129,0.7127,0.7127
EURGBP,20030520,222400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,222800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030520,222900,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,223400,0.7128,0.7128,0.7126,0.7126
EURGBP,20030520,223500,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,223800,0.7129,0.7129,0.7128,0.7128
EURGBP,20030520,224100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,224600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030520,224800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,225000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,225300,0.7129,0.7129,0.7128,0.7128
EURGBP,20030520,225400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,225700,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,225800,0.7128,0.7129,0.7128,0.7129
EURGBP,20030520,230000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,230200,0.7129,0.7129,0.7128,0.7128
EURGBP,20030520,230300,0.7127,0.7128,0.7127,0.7128
EURGBP,20030520,230400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,230500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,230600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030520,230700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030520,231000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030520,231100,0.7130,0.7131,0.7130,0.7131
EURGBP,20030520,231300,0.7132,0.7134,0.7132,0.7134
EURGBP,20030520,231400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,231600,0.7136,0.7136,0.7135,0.7136
EURGBP,20030520,231700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,231800,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,232000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030520,232200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,232300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030520,232400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,232500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,232600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,232700,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,232800,0.7135,0.7135,0.7134,0.7135
EURGBP,20030520,232900,0.7134,0.7134,0.7133,0.7134
EURGBP,20030520,233000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,233100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,233200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,233400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,233500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,233700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030520,233800,0.7135,0.7135,0.7134,0.7134
EURGBP,20030520,234000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,234300,0.7134,0.7135,0.7134,0.7135
EURGBP,20030520,234800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,235000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030520,235100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030520,235200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030520,235300,0.7138,0.7139,0.7138,0.7139
EURGBP,20030520,235400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030520,235500,0.7139,0.7139,0.7138,0.7138
EURCHF,20030520,000200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,000300,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,000700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,000900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,001000,1.5115,1.5115,1.5114,1.5115
EURCHF,20030520,001100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,001200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,001300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,001400,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,001600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,002000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,002500,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,002600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,002800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,002900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,003000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,003300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,003400,1.5114,1.5114,1.5112,1.5112
EURCHF,20030520,003500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,003600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,003700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,004000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,004100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,004200,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,004400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,004500,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,004600,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,004700,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,005100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,005300,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,005800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,010100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,010300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,010400,1.5114,1.5114,1.5112,1.5112
EURCHF,20030520,010500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,010600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,010700,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,010800,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,010900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,011000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,011100,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,011300,1.5114,1.5114,1.5113,1.5114
EURCHF,20030520,011400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,011600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,011700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,011800,1.5114,1.5115,1.5113,1.5114
EURCHF,20030520,011900,1.5115,1.5117,1.5115,1.5117
EURCHF,20030520,012000,1.5118,1.5118,1.5116,1.5116
EURCHF,20030520,012100,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,012200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,012300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,012400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,012800,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,012900,1.5114,1.5116,1.5114,1.5116
EURCHF,20030520,013000,1.5117,1.5120,1.5117,1.5120
EURCHF,20030520,013200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,013300,1.5118,1.5118,1.5117,1.5117
EURCHF,20030520,013400,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,013500,1.5118,1.5118,1.5117,1.5118
EURCHF,20030520,013600,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,013700,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,013800,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,013900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,014100,1.5116,1.5116,1.5114,1.5114
EURCHF,20030520,014200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,014300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,014400,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,014500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,014600,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,014700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,014900,1.5110,1.5111,1.5110,1.5110
EURCHF,20030520,015100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030520,015200,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,015300,1.5111,1.5111,1.5108,1.5108
EURCHF,20030520,015400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030520,015600,1.5108,1.5109,1.5108,1.5109
EURCHF,20030520,015700,1.5110,1.5110,1.5109,1.5109
EURCHF,20030520,015800,1.5108,1.5110,1.5108,1.5109
EURCHF,20030520,015900,1.5110,1.5111,1.5107,1.5107
EURCHF,20030520,020000,1.5108,1.5108,1.5107,1.5107
EURCHF,20030520,020100,1.5108,1.5108,1.5108,1.5108
EURCHF,20030520,020200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030520,020300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030520,020400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030520,020500,1.5107,1.5109,1.5107,1.5109
EURCHF,20030520,020700,1.5110,1.5110,1.5109,1.5109
EURCHF,20030520,020800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,020900,1.5109,1.5110,1.5109,1.5109
EURCHF,20030520,021000,1.5110,1.5110,1.5109,1.5109
EURCHF,20030520,021100,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,021200,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,021300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,021400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,021500,1.5109,1.5109,1.5109,1.5109
EURCHF,20030520,021600,1.5108,1.5108,1.5106,1.5106
EURCHF,20030520,021700,1.5107,1.5109,1.5107,1.5109
EURCHF,20030520,021800,1.5108,1.5108,1.5108,1.5108
EURCHF,20030520,022000,1.5107,1.5109,1.5107,1.5109
EURCHF,20030520,022100,1.5108,1.5109,1.5108,1.5109
EURCHF,20030520,022300,1.5110,1.5110,1.5109,1.5109
EURCHF,20030520,022400,1.5108,1.5112,1.5108,1.5112
EURCHF,20030520,022500,1.5111,1.5113,1.5111,1.5112
EURCHF,20030520,022600,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,022700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,022800,1.5112,1.5113,1.5112,1.5112
EURCHF,20030520,022900,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,023000,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,023100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,023300,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,023400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,023500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,023600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,023800,1.5113,1.5113,1.5111,1.5111
EURCHF,20030520,023900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,024100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,024200,1.5112,1.5112,1.5110,1.5110
EURCHF,20030520,024300,1.5109,1.5111,1.5109,1.5111
EURCHF,20030520,024400,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,024600,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,024700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,024800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,024900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,025000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,025100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,025200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,025300,1.5113,1.5113,1.5111,1.5111
EURCHF,20030520,025400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,025500,1.5112,1.5112,1.5110,1.5110
EURCHF,20030520,025600,1.5111,1.5111,1.5110,1.5111
EURCHF,20030520,025700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,025900,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,030000,1.5111,1.5111,1.5110,1.5111
EURCHF,20030520,030200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,030300,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,030400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,030600,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,030700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,030800,1.5111,1.5112,1.5110,1.5111
EURCHF,20030520,030900,1.5110,1.5112,1.5110,1.5112
EURCHF,20030520,031000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,031100,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,031200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,031600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,031900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,032000,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,032100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,032200,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,032500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,032600,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,032700,1.5111,1.5112,1.5111,1.5112
EURCHF,20030520,032800,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,032900,1.5112,1.5113,1.5112,1.5112
EURCHF,20030520,033000,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,033100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030520,033400,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,033600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,033800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,033900,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,034200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,034300,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,034400,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,034500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,034600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,034900,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,035000,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,035100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,035300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,035400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,035600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,035700,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,035900,1.5114,1.5114,1.5113,1.5114
EURCHF,20030520,040000,1.5115,1.5115,1.5114,1.5114
EURCHF,20030520,040100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,040200,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,040300,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,040400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,040500,1.5115,1.5115,1.5113,1.5115
EURCHF,20030520,040700,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,040800,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,040900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,041300,1.5115,1.5115,1.5113,1.5113
EURCHF,20030520,041400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,041500,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,041600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,041700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,041800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,041900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,042000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,042100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,042200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,042300,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,042400,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,042500,1.5118,1.5118,1.5116,1.5116
EURCHF,20030520,042600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,042700,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,042800,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,042900,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,043000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,043100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,043300,1.5116,1.5117,1.5116,1.5116
EURCHF,20030520,043700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,044000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,044200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,044400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,044500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,044600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,045100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,045200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,045700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,045800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,050300,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,050600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,050700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,050900,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,051200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,051600,1.5115,1.5116,1.5115,1.5115
EURCHF,20030520,051900,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,052300,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,052800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,053000,1.5116,1.5116,1.5115,1.5115
EURCHF,20030520,053500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,053600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,053700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,053900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,054300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,054700,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,055200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,055300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030520,055600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,055700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,055800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,060000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,060200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,060300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,060600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,060900,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,061000,1.5114,1.5114,1.5112,1.5113
EURCHF,20030520,061100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,061400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,061500,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,061600,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,061700,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,062100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,062200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,062300,1.5114,1.5115,1.5114,1.5114
EURCHF,20030520,062400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,062500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,062900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,063200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,063300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,063400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,063700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,064000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,064100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,064200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,064500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,064600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,064800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,064900,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,065100,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,065200,1.5115,1.5116,1.5115,1.5115
EURCHF,20030520,065300,1.5116,1.5117,1.5115,1.5117
EURCHF,20030520,065400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,065700,1.5115,1.5117,1.5115,1.5117
EURCHF,20030520,065800,1.5116,1.5117,1.5116,1.5116
EURCHF,20030520,065900,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,070000,1.5117,1.5118,1.5117,1.5117
EURCHF,20030520,070100,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,070300,1.5117,1.5117,1.5115,1.5115
EURCHF,20030520,070400,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,070500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,070600,1.5115,1.5115,1.5114,1.5115
EURCHF,20030520,070700,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,070800,1.5115,1.5117,1.5115,1.5117
EURCHF,20030520,070900,1.5116,1.5117,1.5115,1.5115
EURCHF,20030520,071100,1.5116,1.5116,1.5115,1.5115
EURCHF,20030520,071200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,071500,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,071700,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,071800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,071900,1.5116,1.5118,1.5116,1.5117
EURCHF,20030520,072000,1.5118,1.5118,1.5117,1.5118
EURCHF,20030520,072200,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,072300,1.5119,1.5119,1.5118,1.5118
EURCHF,20030520,072400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,072500,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,072600,1.5120,1.5120,1.5119,1.5120
EURCHF,20030520,072700,1.5119,1.5119,1.5117,1.5117
EURCHF,20030520,072800,1.5118,1.5119,1.5118,1.5118
EURCHF,20030520,073000,1.5119,1.5119,1.5118,1.5118
EURCHF,20030520,073200,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,073300,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,073400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,073500,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,073600,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,073700,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,073800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,074000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,074300,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,074400,1.5122,1.5122,1.5120,1.5121
EURCHF,20030520,074500,1.5122,1.5124,1.5122,1.5123
EURCHF,20030520,074600,1.5122,1.5126,1.5122,1.5125
EURCHF,20030520,074700,1.5122,1.5122,1.5120,1.5121
EURCHF,20030520,074800,1.5122,1.5123,1.5121,1.5122
EURCHF,20030520,074900,1.5121,1.5122,1.5120,1.5122
EURCHF,20030520,075000,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,075100,1.5122,1.5123,1.5121,1.5123
EURCHF,20030520,075200,1.5122,1.5122,1.5120,1.5120
EURCHF,20030520,075300,1.5121,1.5123,1.5121,1.5123
EURCHF,20030520,075400,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,075500,1.5123,1.5123,1.5122,1.5123
EURCHF,20030520,075600,1.5124,1.5126,1.5124,1.5125
EURCHF,20030520,075700,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,075800,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,080000,1.5126,1.5126,1.5125,1.5126
EURCHF,20030520,080100,1.5125,1.5125,1.5124,1.5124
EURCHF,20030520,080200,1.5125,1.5126,1.5124,1.5124
EURCHF,20030520,080300,1.5123,1.5124,1.5122,1.5124
EURCHF,20030520,080400,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,080500,1.5126,1.5128,1.5125,1.5127
EURCHF,20030520,080600,1.5126,1.5127,1.5126,1.5127
EURCHF,20030520,080700,1.5128,1.5128,1.5125,1.5127
EURCHF,20030520,080800,1.5126,1.5126,1.5126,1.5126
EURCHF,20030520,080900,1.5125,1.5125,1.5124,1.5124
EURCHF,20030520,081000,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,081200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,081300,1.5123,1.5124,1.5123,1.5123
EURCHF,20030520,081400,1.5124,1.5124,1.5122,1.5123
EURCHF,20030520,081500,1.5124,1.5124,1.5122,1.5122
EURCHF,20030520,081600,1.5124,1.5124,1.5122,1.5122
EURCHF,20030520,081700,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,081800,1.5124,1.5124,1.5122,1.5122
EURCHF,20030520,081900,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,082000,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,082100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,082200,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,082300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,082400,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,082500,1.5124,1.5125,1.5123,1.5125
EURCHF,20030520,082600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,082700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,082800,1.5123,1.5125,1.5123,1.5124
EURCHF,20030520,082900,1.5125,1.5127,1.5124,1.5127
EURCHF,20030520,083000,1.5126,1.5126,1.5125,1.5125
EURCHF,20030520,083100,1.5126,1.5127,1.5126,1.5127
EURCHF,20030520,083200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030520,083300,1.5126,1.5128,1.5126,1.5128
EURCHF,20030520,083400,1.5127,1.5127,1.5126,1.5126
EURCHF,20030520,083500,1.5127,1.5127,1.5126,1.5126
EURCHF,20030520,083600,1.5127,1.5128,1.5125,1.5125
EURCHF,20030520,083700,1.5126,1.5126,1.5123,1.5124
EURCHF,20030520,083800,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,083900,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,084100,1.5124,1.5124,1.5123,1.5124
EURCHF,20030520,084200,1.5123,1.5124,1.5122,1.5124
EURCHF,20030520,084300,1.5125,1.5125,1.5123,1.5123
EURCHF,20030520,084400,1.5122,1.5124,1.5121,1.5123
EURCHF,20030520,084500,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,084600,1.5121,1.5123,1.5121,1.5123
EURCHF,20030520,084700,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,084800,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,084900,1.5122,1.5124,1.5122,1.5124
EURCHF,20030520,085000,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,085100,1.5123,1.5123,1.5122,1.5123
EURCHF,20030520,085200,1.5122,1.5122,1.5120,1.5121
EURCHF,20030520,085300,1.5122,1.5123,1.5121,1.5122
EURCHF,20030520,085400,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,085500,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,085600,1.5122,1.5122,1.5121,1.5122
EURCHF,20030520,085700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,085800,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,085900,1.5124,1.5124,1.5123,1.5123
EURCHF,20030520,090000,1.5124,1.5124,1.5122,1.5123
EURCHF,20030520,090100,1.5124,1.5125,1.5123,1.5125
EURCHF,20030520,090200,1.5126,1.5126,1.5122,1.5122
EURCHF,20030520,090300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,090400,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,090500,1.5126,1.5126,1.5124,1.5124
EURCHF,20030520,090600,1.5125,1.5126,1.5124,1.5124
EURCHF,20030520,090700,1.5125,1.5126,1.5124,1.5124
EURCHF,20030520,090900,1.5123,1.5126,1.5123,1.5126
EURCHF,20030520,091000,1.5125,1.5126,1.5124,1.5125
EURCHF,20030520,091100,1.5124,1.5124,1.5122,1.5123
EURCHF,20030520,091200,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,091300,1.5122,1.5125,1.5122,1.5125
EURCHF,20030520,091400,1.5124,1.5124,1.5123,1.5123
EURCHF,20030520,091500,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,091600,1.5121,1.5123,1.5121,1.5122
EURCHF,20030520,091700,1.5121,1.5122,1.5120,1.5120
EURCHF,20030520,091800,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,091900,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,092000,1.5122,1.5122,1.5121,1.5122
EURCHF,20030520,092100,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,092200,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,092300,1.5118,1.5120,1.5118,1.5120
EURCHF,20030520,092400,1.5119,1.5119,1.5115,1.5115
EURCHF,20030520,092500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,092600,1.5117,1.5117,1.5116,1.5117
EURCHF,20030520,092700,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,092800,1.5116,1.5117,1.5116,1.5116
EURCHF,20030520,092900,1.5115,1.5116,1.5112,1.5112
EURCHF,20030520,093000,1.5111,1.5112,1.5110,1.5112
EURCHF,20030520,093100,1.5110,1.5111,1.5109,1.5109
EURCHF,20030520,093200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,093300,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,093400,1.5109,1.5110,1.5109,1.5109
EURCHF,20030520,093500,1.5108,1.5111,1.5108,1.5110
EURCHF,20030520,093600,1.5111,1.5111,1.5110,1.5111
EURCHF,20030520,093700,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,093800,1.5109,1.5110,1.5108,1.5110
EURCHF,20030520,093900,1.5111,1.5111,1.5109,1.5110
EURCHF,20030520,094000,1.5109,1.5111,1.5109,1.5111
EURCHF,20030520,094200,1.5112,1.5112,1.5110,1.5111
EURCHF,20030520,094300,1.5112,1.5113,1.5111,1.5111
EURCHF,20030520,094400,1.5112,1.5112,1.5110,1.5111
EURCHF,20030520,094500,1.5112,1.5113,1.5111,1.5111
EURCHF,20030520,094600,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,094700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,094800,1.5110,1.5112,1.5110,1.5112
EURCHF,20030520,094900,1.5111,1.5112,1.5111,1.5111
EURCHF,20030520,095000,1.5110,1.5112,1.5110,1.5112
EURCHF,20030520,095100,1.5111,1.5111,1.5110,1.5111
EURCHF,20030520,095200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,095300,1.5110,1.5111,1.5110,1.5110
EURCHF,20030520,095400,1.5111,1.5111,1.5110,1.5111
EURCHF,20030520,095500,1.5110,1.5110,1.5107,1.5108
EURCHF,20030520,095600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030520,095700,1.5108,1.5108,1.5107,1.5108
EURCHF,20030520,095800,1.5109,1.5109,1.5106,1.5107
EURCHF,20030520,095900,1.5108,1.5109,1.5107,1.5107
EURCHF,20030520,100000,1.5106,1.5106,1.5104,1.5104
EURCHF,20030520,100100,1.5103,1.5104,1.5103,1.5103
EURCHF,20030520,100200,1.5104,1.5105,1.5103,1.5103
EURCHF,20030520,100300,1.5102,1.5104,1.5102,1.5103
EURCHF,20030520,100400,1.5102,1.5103,1.5102,1.5103
EURCHF,20030520,100500,1.5104,1.5104,1.5103,1.5104
EURCHF,20030520,100600,1.5103,1.5105,1.5103,1.5105
EURCHF,20030520,100700,1.5104,1.5105,1.5104,1.5105
EURCHF,20030520,100800,1.5106,1.5107,1.5105,1.5106
EURCHF,20030520,100900,1.5105,1.5107,1.5105,1.5107
EURCHF,20030520,101000,1.5108,1.5108,1.5107,1.5108
EURCHF,20030520,101100,1.5107,1.5108,1.5107,1.5108
EURCHF,20030520,101200,1.5109,1.5109,1.5106,1.5107
EURCHF,20030520,101300,1.5108,1.5108,1.5106,1.5106
EURCHF,20030520,101400,1.5107,1.5110,1.5107,1.5110
EURCHF,20030520,101500,1.5111,1.5111,1.5109,1.5109
EURCHF,20030520,101600,1.5111,1.5112,1.5110,1.5112
EURCHF,20030520,101700,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,101800,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,101900,1.5112,1.5113,1.5112,1.5112
EURCHF,20030520,102000,1.5113,1.5114,1.5113,1.5113
EURCHF,20030520,102100,1.5112,1.5114,1.5112,1.5114
EURCHF,20030520,102200,1.5115,1.5115,1.5114,1.5114
EURCHF,20030520,102300,1.5115,1.5116,1.5114,1.5116
EURCHF,20030520,102400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,102500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,102600,1.5117,1.5118,1.5116,1.5116
EURCHF,20030520,102700,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,102800,1.5115,1.5117,1.5115,1.5115
EURCHF,20030520,102900,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,103000,1.5117,1.5117,1.5115,1.5116
EURCHF,20030520,103100,1.5117,1.5117,1.5115,1.5115
EURCHF,20030520,103200,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,103300,1.5114,1.5115,1.5114,1.5114
EURCHF,20030520,103400,1.5115,1.5115,1.5114,1.5114
EURCHF,20030520,103500,1.5113,1.5114,1.5113,1.5114
EURCHF,20030520,103600,1.5115,1.5116,1.5115,1.5115
EURCHF,20030520,103700,1.5116,1.5117,1.5116,1.5116
EURCHF,20030520,103800,1.5115,1.5117,1.5114,1.5117
EURCHF,20030520,104000,1.5118,1.5118,1.5116,1.5117
EURCHF,20030520,104100,1.5116,1.5118,1.5116,1.5118
EURCHF,20030520,104200,1.5117,1.5119,1.5117,1.5119
EURCHF,20030520,104300,1.5120,1.5120,1.5117,1.5117
EURCHF,20030520,104400,1.5116,1.5118,1.5116,1.5118
EURCHF,20030520,104600,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,104700,1.5118,1.5119,1.5118,1.5118
EURCHF,20030520,104800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,104900,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,105000,1.5118,1.5118,1.5117,1.5118
EURCHF,20030520,105100,1.5119,1.5119,1.5116,1.5116
EURCHF,20030520,105200,1.5117,1.5119,1.5117,1.5119
EURCHF,20030520,105300,1.5118,1.5118,1.5115,1.5115
EURCHF,20030520,105400,1.5116,1.5118,1.5116,1.5118
EURCHF,20030520,105500,1.5117,1.5121,1.5117,1.5121
EURCHF,20030520,105600,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,105700,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,105800,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,105900,1.5122,1.5129,1.5122,1.5129
EURCHF,20030520,110000,1.5128,1.5128,1.5126,1.5126
EURCHF,20030520,110100,1.5127,1.5127,1.5126,1.5126
EURCHF,20030520,110200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,110300,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,110400,1.5124,1.5125,1.5124,1.5124
EURCHF,20030520,110500,1.5123,1.5123,1.5121,1.5121
EURCHF,20030520,110600,1.5120,1.5122,1.5120,1.5122
EURCHF,20030520,110700,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,110800,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,110900,1.5121,1.5121,1.5117,1.5118
EURCHF,20030520,111000,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,111100,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,111200,1.5119,1.5119,1.5117,1.5118
EURCHF,20030520,111300,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,111400,1.5118,1.5119,1.5118,1.5118
EURCHF,20030520,111500,1.5117,1.5119,1.5117,1.5118
EURCHF,20030520,111600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,111800,1.5118,1.5118,1.5117,1.5118
EURCHF,20030520,111900,1.5117,1.5119,1.5117,1.5118
EURCHF,20030520,112000,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,112100,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,112200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,112300,1.5120,1.5120,1.5118,1.5120
EURCHF,20030520,112400,1.5121,1.5121,1.5119,1.5120
EURCHF,20030520,112500,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,112600,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,112700,1.5121,1.5122,1.5120,1.5120
EURCHF,20030520,112800,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,112900,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,113100,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,113200,1.5118,1.5119,1.5117,1.5119
EURCHF,20030520,113300,1.5120,1.5120,1.5118,1.5118
EURCHF,20030520,113400,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,113600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,113700,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,113800,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,113900,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,114000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,114100,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,114200,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,114400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,114500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,114600,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,114700,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,114800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,115000,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,115100,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,115200,1.5120,1.5121,1.5120,1.5120
EURCHF,20030520,115300,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,115400,1.5120,1.5121,1.5118,1.5119
EURCHF,20030520,115500,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,115700,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,115800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,115900,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,120000,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,120100,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,120200,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,120300,1.5120,1.5122,1.5120,1.5121
EURCHF,20030520,120400,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,120500,1.5122,1.5123,1.5121,1.5123
EURCHF,20030520,120600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,120700,1.5121,1.5123,1.5121,1.5123
EURCHF,20030520,120900,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,121000,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,121100,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,121200,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,121300,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,121400,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,121500,1.5120,1.5122,1.5120,1.5122
EURCHF,20030520,121600,1.5121,1.5123,1.5121,1.5123
EURCHF,20030520,121700,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,121800,1.5124,1.5124,1.5122,1.5122
EURCHF,20030520,121900,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,122000,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,122100,1.5121,1.5122,1.5120,1.5120
EURCHF,20030520,122200,1.5121,1.5121,1.5119,1.5120
EURCHF,20030520,122300,1.5119,1.5121,1.5119,1.5121
EURCHF,20030520,122400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,122500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,122600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,122700,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,122900,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,123100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,123200,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,123300,1.5124,1.5126,1.5124,1.5126
EURCHF,20030520,123400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030520,123500,1.5125,1.5125,1.5123,1.5123
EURCHF,20030520,123600,1.5125,1.5125,1.5124,1.5125
EURCHF,20030520,123700,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,123800,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,124100,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,124200,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,124400,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,124500,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,124600,1.5124,1.5126,1.5124,1.5126
EURCHF,20030520,124700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,124800,1.5126,1.5126,1.5124,1.5126
EURCHF,20030520,124900,1.5125,1.5127,1.5125,1.5126
EURCHF,20030520,125000,1.5127,1.5128,1.5127,1.5128
EURCHF,20030520,125100,1.5127,1.5127,1.5126,1.5126
EURCHF,20030520,125200,1.5127,1.5127,1.5124,1.5124
EURCHF,20030520,125300,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,125400,1.5125,1.5125,1.5122,1.5122
EURCHF,20030520,125500,1.5123,1.5123,1.5121,1.5121
EURCHF,20030520,125600,1.5122,1.5123,1.5121,1.5123
EURCHF,20030520,125700,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,125800,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,125900,1.5124,1.5126,1.5124,1.5126
EURCHF,20030520,130000,1.5125,1.5126,1.5124,1.5124
EURCHF,20030520,130100,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,130200,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,130300,1.5124,1.5124,1.5122,1.5122
EURCHF,20030520,130400,1.5123,1.5124,1.5123,1.5123
EURCHF,20030520,130500,1.5124,1.5125,1.5124,1.5124
EURCHF,20030520,130600,1.5123,1.5125,1.5123,1.5124
EURCHF,20030520,130800,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,130900,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,131000,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,131100,1.5126,1.5126,1.5123,1.5124
EURCHF,20030520,131200,1.5125,1.5126,1.5125,1.5126
EURCHF,20030520,131300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,131400,1.5126,1.5126,1.5125,1.5125
EURCHF,20030520,131500,1.5126,1.5127,1.5126,1.5127
EURCHF,20030520,131600,1.5128,1.5128,1.5127,1.5128
EURCHF,20030520,131700,1.5127,1.5127,1.5125,1.5126
EURCHF,20030520,131800,1.5127,1.5127,1.5125,1.5126
EURCHF,20030520,131900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,132000,1.5126,1.5126,1.5125,1.5125
EURCHF,20030520,132100,1.5124,1.5125,1.5124,1.5124
EURCHF,20030520,132200,1.5123,1.5125,1.5123,1.5124
EURCHF,20030520,132300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,132500,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,132600,1.5124,1.5126,1.5124,1.5125
EURCHF,20030520,132700,1.5126,1.5127,1.5125,1.5125
EURCHF,20030520,132800,1.5124,1.5125,1.5124,1.5125
EURCHF,20030520,133100,1.5124,1.5126,1.5124,1.5126
EURCHF,20030520,133200,1.5125,1.5125,1.5124,1.5125
EURCHF,20030520,133300,1.5126,1.5126,1.5125,1.5125
EURCHF,20030520,133400,1.5126,1.5126,1.5126,1.5126
EURCHF,20030520,133500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,133600,1.5124,1.5125,1.5123,1.5124
EURCHF,20030520,133700,1.5125,1.5126,1.5124,1.5126
EURCHF,20030520,133800,1.5125,1.5126,1.5124,1.5124
EURCHF,20030520,133900,1.5125,1.5126,1.5125,1.5126
EURCHF,20030520,134000,1.5125,1.5126,1.5125,1.5126
EURCHF,20030520,134100,1.5125,1.5126,1.5125,1.5125
EURCHF,20030520,134200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,134300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,134400,1.5124,1.5124,1.5123,1.5124
EURCHF,20030520,134500,1.5123,1.5123,1.5122,1.5122
EURCHF,20030520,134600,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,134700,1.5124,1.5124,1.5122,1.5124
EURCHF,20030520,134800,1.5125,1.5125,1.5123,1.5123
EURCHF,20030520,134900,1.5124,1.5124,1.5123,1.5124
EURCHF,20030520,135000,1.5123,1.5124,1.5122,1.5123
EURCHF,20030520,135100,1.5124,1.5124,1.5123,1.5124
EURCHF,20030520,135200,1.5123,1.5123,1.5122,1.5123
EURCHF,20030520,135300,1.5124,1.5124,1.5123,1.5124
EURCHF,20030520,135400,1.5123,1.5125,1.5123,1.5124
EURCHF,20030520,135500,1.5125,1.5125,1.5124,1.5125
EURCHF,20030520,135600,1.5124,1.5126,1.5124,1.5124
EURCHF,20030520,135700,1.5125,1.5125,1.5124,1.5125
EURCHF,20030520,135800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030520,140100,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,140200,1.5122,1.5122,1.5119,1.5120
EURCHF,20030520,140300,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,140400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,140500,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,140600,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,140700,1.5121,1.5123,1.5121,1.5123
EURCHF,20030520,140800,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,140900,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,141000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,141100,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,141200,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,141300,1.5122,1.5122,1.5120,1.5120
EURCHF,20030520,141500,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,141600,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,141700,1.5121,1.5122,1.5120,1.5121
EURCHF,20030520,141800,1.5120,1.5121,1.5120,1.5120
EURCHF,20030520,141900,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,142000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,142100,1.5121,1.5122,1.5120,1.5120
EURCHF,20030520,142200,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,142400,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,142500,1.5121,1.5123,1.5121,1.5122
EURCHF,20030520,142600,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,142700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,142800,1.5125,1.5125,1.5124,1.5124
EURCHF,20030520,142900,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,143000,1.5123,1.5125,1.5123,1.5124
EURCHF,20030520,143100,1.5125,1.5125,1.5123,1.5125
EURCHF,20030520,143200,1.5124,1.5125,1.5123,1.5123
EURCHF,20030520,143300,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,143400,1.5123,1.5124,1.5123,1.5124
EURCHF,20030520,143500,1.5123,1.5124,1.5122,1.5122
EURCHF,20030520,143600,1.5123,1.5123,1.5122,1.5122
EURCHF,20030520,143700,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,143900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,144000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,144100,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,144200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,144300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,144400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,144500,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,144600,1.5119,1.5119,1.5118,1.5118
EURCHF,20030520,144700,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,144800,1.5118,1.5119,1.5118,1.5118
EURCHF,20030520,144900,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,145000,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,145100,1.5120,1.5121,1.5119,1.5119
EURCHF,20030520,145200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,145300,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,145400,1.5120,1.5121,1.5117,1.5117
EURCHF,20030520,145500,1.5116,1.5117,1.5115,1.5117
EURCHF,20030520,145600,1.5116,1.5118,1.5116,1.5118
EURCHF,20030520,145700,1.5119,1.5119,1.5118,1.5118
EURCHF,20030520,145800,1.5119,1.5119,1.5117,1.5117
EURCHF,20030520,145900,1.5118,1.5118,1.5117,1.5118
EURCHF,20030520,150000,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,150200,1.5116,1.5116,1.5114,1.5114
EURCHF,20030520,150300,1.5115,1.5117,1.5114,1.5116
EURCHF,20030520,150400,1.5115,1.5116,1.5114,1.5115
EURCHF,20030520,150500,1.5116,1.5117,1.5115,1.5117
EURCHF,20030520,150600,1.5118,1.5119,1.5117,1.5119
EURCHF,20030520,150700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,150800,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,150900,1.5118,1.5119,1.5117,1.5117
EURCHF,20030520,151000,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,151100,1.5118,1.5119,1.5118,1.5118
EURCHF,20030520,151200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,151300,1.5118,1.5119,1.5118,1.5118
EURCHF,20030520,151400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,151600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,151800,1.5119,1.5120,1.5118,1.5118
EURCHF,20030520,151900,1.5119,1.5120,1.5118,1.5118
EURCHF,20030520,152000,1.5120,1.5120,1.5119,1.5120
EURCHF,20030520,152100,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,152200,1.5120,1.5120,1.5118,1.5119
EURCHF,20030520,152300,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,152400,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,152500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,152600,1.5118,1.5118,1.5117,1.5117
EURCHF,20030520,152700,1.5116,1.5118,1.5116,1.5117
EURCHF,20030520,152800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,152900,1.5116,1.5117,1.5115,1.5115
EURCHF,20030520,153000,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,153100,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,153200,1.5112,1.5113,1.5111,1.5112
EURCHF,20030520,153300,1.5113,1.5113,1.5111,1.5111
EURCHF,20030520,153400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,153500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,153600,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,153700,1.5111,1.5112,1.5111,1.5112
EURCHF,20030520,153800,1.5114,1.5115,1.5113,1.5114
EURCHF,20030520,153900,1.5113,1.5115,1.5112,1.5113
EURCHF,20030520,154000,1.5109,1.5115,1.5109,1.5114
EURCHF,20030520,154100,1.5115,1.5115,1.5113,1.5115
EURCHF,20030520,154200,1.5114,1.5116,1.5114,1.5116
EURCHF,20030520,154300,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,154400,1.5115,1.5115,1.5113,1.5114
EURCHF,20030520,154500,1.5115,1.5116,1.5114,1.5114
EURCHF,20030520,154600,1.5115,1.5116,1.5114,1.5115
EURCHF,20030520,154700,1.5116,1.5121,1.5116,1.5121
EURCHF,20030520,154800,1.5120,1.5122,1.5120,1.5122
EURCHF,20030520,154900,1.5123,1.5124,1.5122,1.5122
EURCHF,20030520,155000,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,155100,1.5123,1.5123,1.5121,1.5122
EURCHF,20030520,155200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,155300,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,155400,1.5121,1.5122,1.5120,1.5122
EURCHF,20030520,155500,1.5121,1.5122,1.5121,1.5122
EURCHF,20030520,155600,1.5121,1.5122,1.5120,1.5120
EURCHF,20030520,155700,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,155800,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,155900,1.5122,1.5122,1.5120,1.5121
EURCHF,20030520,160000,1.5120,1.5122,1.5120,1.5121
EURCHF,20030520,160100,1.5120,1.5123,1.5120,1.5122
EURCHF,20030520,160200,1.5123,1.5123,1.5122,1.5123
EURCHF,20030520,160300,1.5122,1.5123,1.5122,1.5123
EURCHF,20030520,160400,1.5126,1.5126,1.5123,1.5124
EURCHF,20030520,160500,1.5123,1.5123,1.5122,1.5123
EURCHF,20030520,160600,1.5122,1.5124,1.5122,1.5123
EURCHF,20030520,160700,1.5122,1.5124,1.5121,1.5124
EURCHF,20030520,160800,1.5125,1.5125,1.5124,1.5125
EURCHF,20030520,160900,1.5126,1.5126,1.5125,1.5126
EURCHF,20030520,161000,1.5127,1.5127,1.5125,1.5125
EURCHF,20030520,161100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,161200,1.5125,1.5125,1.5124,1.5124
EURCHF,20030520,161300,1.5123,1.5125,1.5123,1.5125
EURCHF,20030520,161400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,161500,1.5123,1.5123,1.5119,1.5119
EURCHF,20030520,161600,1.5118,1.5118,1.5115,1.5115
EURCHF,20030520,161700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,161800,1.5115,1.5116,1.5114,1.5116
EURCHF,20030520,161900,1.5117,1.5117,1.5116,1.5117
EURCHF,20030520,162000,1.5119,1.5119,1.5118,1.5118
EURCHF,20030520,162100,1.5119,1.5119,1.5117,1.5117
EURCHF,20030520,162200,1.5116,1.5117,1.5115,1.5117
EURCHF,20030520,162300,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,162400,1.5118,1.5118,1.5116,1.5116
EURCHF,20030520,162500,1.5115,1.5116,1.5115,1.5115
EURCHF,20030520,162600,1.5116,1.5116,1.5113,1.5113
EURCHF,20030520,162700,1.5112,1.5114,1.5112,1.5114
EURCHF,20030520,162800,1.5115,1.5116,1.5114,1.5116
EURCHF,20030520,162900,1.5114,1.5114,1.5113,1.5114
EURCHF,20030520,163000,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,163100,1.5113,1.5120,1.5113,1.5120
EURCHF,20030520,163200,1.5119,1.5123,1.5119,1.5122
EURCHF,20030520,163300,1.5121,1.5121,1.5118,1.5118
EURCHF,20030520,163400,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,163500,1.5120,1.5120,1.5117,1.5117
EURCHF,20030520,163600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,163700,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,163800,1.5117,1.5119,1.5117,1.5118
EURCHF,20030520,163900,1.5119,1.5120,1.5118,1.5120
EURCHF,20030520,164000,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,164100,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,164200,1.5118,1.5120,1.5118,1.5120
EURCHF,20030520,164300,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,164400,1.5119,1.5121,1.5119,1.5121
EURCHF,20030520,164500,1.5120,1.5124,1.5120,1.5124
EURCHF,20030520,164600,1.5125,1.5127,1.5125,1.5127
EURCHF,20030520,164700,1.5126,1.5128,1.5126,1.5128
EURCHF,20030520,164800,1.5129,1.5129,1.5128,1.5128
EURCHF,20030520,164900,1.5129,1.5131,1.5129,1.5129
EURCHF,20030520,165000,1.5128,1.5128,1.5127,1.5128
EURCHF,20030520,165100,1.5129,1.5131,1.5129,1.5129
EURCHF,20030520,165200,1.5130,1.5131,1.5130,1.5131
EURCHF,20030520,165300,1.5132,1.5133,1.5131,1.5132
EURCHF,20030520,165400,1.5131,1.5131,1.5130,1.5130
EURCHF,20030520,165500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030520,165600,1.5130,1.5131,1.5130,1.5131
EURCHF,20030520,165700,1.5130,1.5131,1.5130,1.5131
EURCHF,20030520,165800,1.5130,1.5130,1.5129,1.5130
EURCHF,20030520,165900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030520,170000,1.5130,1.5130,1.5129,1.5130
EURCHF,20030520,170100,1.5131,1.5131,1.5130,1.5130
EURCHF,20030520,170200,1.5129,1.5129,1.5127,1.5127
EURCHF,20030520,170300,1.5128,1.5128,1.5127,1.5128
EURCHF,20030520,170400,1.5127,1.5127,1.5126,1.5126
EURCHF,20030520,170500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,170600,1.5126,1.5126,1.5124,1.5125
EURCHF,20030520,170700,1.5124,1.5126,1.5124,1.5125
EURCHF,20030520,170800,1.5124,1.5125,1.5124,1.5124
EURCHF,20030520,170900,1.5125,1.5125,1.5124,1.5125
EURCHF,20030520,171000,1.5124,1.5124,1.5123,1.5123
EURCHF,20030520,171100,1.5124,1.5125,1.5123,1.5124
EURCHF,20030520,171200,1.5125,1.5125,1.5123,1.5123
EURCHF,20030520,171300,1.5124,1.5124,1.5123,1.5123
EURCHF,20030520,171400,1.5124,1.5127,1.5124,1.5127
EURCHF,20030520,171500,1.5128,1.5129,1.5127,1.5127
EURCHF,20030520,171600,1.5126,1.5126,1.5125,1.5126
EURCHF,20030520,171700,1.5125,1.5128,1.5125,1.5127
EURCHF,20030520,171800,1.5128,1.5129,1.5128,1.5128
EURCHF,20030520,171900,1.5129,1.5131,1.5129,1.5131
EURCHF,20030520,172000,1.5130,1.5130,1.5128,1.5128
EURCHF,20030520,172100,1.5129,1.5129,1.5128,1.5128
EURCHF,20030520,172200,1.5127,1.5129,1.5127,1.5129
EURCHF,20030520,172300,1.5128,1.5130,1.5128,1.5130
EURCHF,20030520,172400,1.5129,1.5130,1.5128,1.5130
EURCHF,20030520,172500,1.5132,1.5132,1.5130,1.5131
EURCHF,20030520,172600,1.5132,1.5133,1.5131,1.5133
EURCHF,20030520,172700,1.5134,1.5136,1.5133,1.5134
EURCHF,20030520,172800,1.5135,1.5135,1.5133,1.5134
EURCHF,20030520,172900,1.5133,1.5136,1.5132,1.5134
EURCHF,20030520,173000,1.5135,1.5136,1.5135,1.5135
EURCHF,20030520,173100,1.5136,1.5136,1.5133,1.5133
EURCHF,20030520,173200,1.5134,1.5134,1.5119,1.5119
EURCHF,20030520,173300,1.5117,1.5120,1.5116,1.5120
EURCHF,20030520,173400,1.5119,1.5122,1.5118,1.5122
EURCHF,20030520,173500,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,173600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,173700,1.5122,1.5125,1.5122,1.5124
EURCHF,20030520,173800,1.5125,1.5125,1.5123,1.5123
EURCHF,20030520,173900,1.5124,1.5124,1.5123,1.5124
EURCHF,20030520,174000,1.5123,1.5124,1.5123,1.5123
EURCHF,20030520,174100,1.5124,1.5125,1.5124,1.5124
EURCHF,20030520,174200,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,174300,1.5122,1.5124,1.5122,1.5123
EURCHF,20030520,174400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,174500,1.5123,1.5123,1.5119,1.5120
EURCHF,20030520,174600,1.5119,1.5119,1.5111,1.5111
EURCHF,20030520,174700,1.5112,1.5112,1.5109,1.5111
EURCHF,20030520,174800,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,174900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,175000,1.5116,1.5116,1.5114,1.5115
EURCHF,20030520,175100,1.5116,1.5118,1.5116,1.5118
EURCHF,20030520,175200,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,175300,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,175400,1.5115,1.5115,1.5114,1.5114
EURCHF,20030520,175500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,175600,1.5116,1.5117,1.5115,1.5115
EURCHF,20030520,175700,1.5116,1.5117,1.5115,1.5116
EURCHF,20030520,175800,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,175900,1.5117,1.5117,1.5114,1.5115
EURCHF,20030520,180000,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,180100,1.5114,1.5115,1.5113,1.5114
EURCHF,20030520,180200,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,180300,1.5115,1.5115,1.5113,1.5114
EURCHF,20030520,180400,1.5115,1.5115,1.5114,1.5115
EURCHF,20030520,180500,1.5117,1.5118,1.5117,1.5117
EURCHF,20030520,180600,1.5118,1.5118,1.5117,1.5117
EURCHF,20030520,180700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,180800,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,180900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030520,181000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,181100,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,181200,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,181300,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,181400,1.5117,1.5117,1.5115,1.5115
EURCHF,20030520,181500,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,181600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,181700,1.5116,1.5117,1.5115,1.5116
EURCHF,20030520,181800,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,181900,1.5118,1.5118,1.5113,1.5113
EURCHF,20030520,182000,1.5114,1.5114,1.5112,1.5112
EURCHF,20030520,182100,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,182200,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,182300,1.5116,1.5116,1.5114,1.5114
EURCHF,20030520,182400,1.5115,1.5116,1.5115,1.5115
EURCHF,20030520,182500,1.5116,1.5116,1.5115,1.5115
EURCHF,20030520,182600,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,182800,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,182900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,183000,1.5116,1.5117,1.5112,1.5112
EURCHF,20030520,183100,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,183200,1.5114,1.5114,1.5112,1.5112
EURCHF,20030520,183300,1.5111,1.5111,1.5110,1.5111
EURCHF,20030520,183400,1.5110,1.5112,1.5110,1.5112
EURCHF,20030520,183500,1.5111,1.5113,1.5111,1.5113
EURCHF,20030520,183600,1.5112,1.5113,1.5112,1.5112
EURCHF,20030520,183700,1.5111,1.5112,1.5110,1.5111
EURCHF,20030520,183800,1.5110,1.5112,1.5110,1.5112
EURCHF,20030520,183900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,184000,1.5112,1.5113,1.5111,1.5112
EURCHF,20030520,184100,1.5111,1.5113,1.5111,1.5112
EURCHF,20030520,184200,1.5113,1.5113,1.5112,1.5113
EURCHF,20030520,184300,1.5112,1.5113,1.5111,1.5113
EURCHF,20030520,184400,1.5112,1.5113,1.5111,1.5111
EURCHF,20030520,184500,1.5112,1.5114,1.5112,1.5113
EURCHF,20030520,184600,1.5114,1.5114,1.5113,1.5114
EURCHF,20030520,184700,1.5113,1.5115,1.5113,1.5115
EURCHF,20030520,184800,1.5116,1.5116,1.5113,1.5114
EURCHF,20030520,184900,1.5113,1.5114,1.5113,1.5113
EURCHF,20030520,185000,1.5112,1.5114,1.5112,1.5114
EURCHF,20030520,185100,1.5115,1.5115,1.5112,1.5113
EURCHF,20030520,185200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,185300,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,185400,1.5113,1.5114,1.5112,1.5112
EURCHF,20030520,185500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,185600,1.5113,1.5115,1.5113,1.5115
EURCHF,20030520,185700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,185800,1.5117,1.5120,1.5116,1.5120
EURCHF,20030520,185900,1.5119,1.5119,1.5118,1.5118
EURCHF,20030520,190000,1.5117,1.5119,1.5117,1.5117
EURCHF,20030520,190100,1.5118,1.5118,1.5117,1.5118
EURCHF,20030520,190200,1.5117,1.5120,1.5117,1.5120
EURCHF,20030520,190300,1.5121,1.5121,1.5119,1.5119
EURCHF,20030520,190400,1.5120,1.5120,1.5118,1.5119
EURCHF,20030520,190500,1.5118,1.5120,1.5118,1.5120
EURCHF,20030520,190600,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,190700,1.5118,1.5119,1.5117,1.5119
EURCHF,20030520,190800,1.5121,1.5121,1.5119,1.5120
EURCHF,20030520,190900,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,191000,1.5121,1.5123,1.5121,1.5122
EURCHF,20030520,191100,1.5121,1.5121,1.5119,1.5119
EURCHF,20030520,191200,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,191400,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,191500,1.5120,1.5120,1.5118,1.5118
EURCHF,20030520,191600,1.5117,1.5119,1.5117,1.5119
EURCHF,20030520,191700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,191800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,191900,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,192000,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,192100,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,192200,1.5118,1.5120,1.5118,1.5119
EURCHF,20030520,192400,1.5120,1.5121,1.5119,1.5119
EURCHF,20030520,192500,1.5120,1.5121,1.5119,1.5120
EURCHF,20030520,192600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,192700,1.5120,1.5121,1.5119,1.5121
EURCHF,20030520,192800,1.5120,1.5120,1.5119,1.5120
EURCHF,20030520,192900,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,193000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030520,193100,1.5121,1.5123,1.5121,1.5123
EURCHF,20030520,193200,1.5120,1.5121,1.5120,1.5120
EURCHF,20030520,193300,1.5121,1.5122,1.5121,1.5121
EURCHF,20030520,193400,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,193500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,193600,1.5120,1.5120,1.5119,1.5120
EURCHF,20030520,193700,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,193800,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,194000,1.5118,1.5119,1.5117,1.5118
EURCHF,20030520,194100,1.5119,1.5121,1.5119,1.5120
EURCHF,20030520,194200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,194300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,194400,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,194500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,194600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,194800,1.5120,1.5120,1.5119,1.5120
EURCHF,20030520,195000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,195100,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,195200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,195300,1.5122,1.5123,1.5122,1.5122
EURCHF,20030520,195400,1.5123,1.5123,1.5122,1.5122
EURCHF,20030520,195500,1.5123,1.5123,1.5122,1.5122
EURCHF,20030520,195700,1.5123,1.5123,1.5123,1.5123
EURCHF,20030520,195800,1.5122,1.5122,1.5120,1.5120
EURCHF,20030520,200000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,200100,1.5120,1.5122,1.5120,1.5122
EURCHF,20030520,200200,1.5121,1.5121,1.5120,1.5121
EURCHF,20030520,200300,1.5120,1.5123,1.5120,1.5122
EURCHF,20030520,200400,1.5121,1.5121,1.5119,1.5119
EURCHF,20030520,200600,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,200700,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,200800,1.5122,1.5122,1.5120,1.5121
EURCHF,20030520,200900,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,201000,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,201100,1.5122,1.5122,1.5120,1.5120
EURCHF,20030520,201200,1.5119,1.5121,1.5119,1.5121
EURCHF,20030520,201300,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,201400,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,201500,1.5122,1.5122,1.5121,1.5121
EURCHF,20030520,201600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,201700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,201800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,201900,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,202000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,202100,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,202200,1.5122,1.5122,1.5122,1.5122
EURCHF,20030520,202300,1.5121,1.5121,1.5118,1.5119
EURCHF,20030520,202400,1.5120,1.5120,1.5118,1.5118
EURCHF,20030520,202500,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,202600,1.5119,1.5119,1.5118,1.5119
EURCHF,20030520,202700,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,202800,1.5118,1.5118,1.5117,1.5117
EURCHF,20030520,202900,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,203000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,203200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,203300,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,203400,1.5117,1.5117,1.5114,1.5114
EURCHF,20030520,203500,1.5113,1.5114,1.5112,1.5112
EURCHF,20030520,203600,1.5111,1.5111,1.5109,1.5110
EURCHF,20030520,203700,1.5111,1.5113,1.5111,1.5113
EURCHF,20030520,203800,1.5112,1.5112,1.5111,1.5112
EURCHF,20030520,203900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,204000,1.5112,1.5114,1.5112,1.5114
EURCHF,20030520,204100,1.5113,1.5115,1.5111,1.5113
EURCHF,20030520,204200,1.5114,1.5114,1.5113,1.5114
EURCHF,20030520,204300,1.5113,1.5114,1.5112,1.5114
EURCHF,20030520,204400,1.5113,1.5114,1.5112,1.5113
EURCHF,20030520,204500,1.5112,1.5114,1.5112,1.5114
EURCHF,20030520,204600,1.5115,1.5115,1.5113,1.5113
EURCHF,20030520,204700,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,204800,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,204900,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,205000,1.5112,1.5112,1.5110,1.5111
EURCHF,20030520,205200,1.5112,1.5112,1.5110,1.5110
EURCHF,20030520,205300,1.5111,1.5111,1.5109,1.5109
EURCHF,20030520,205400,1.5108,1.5109,1.5108,1.5108
EURCHF,20030520,205500,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,205600,1.5109,1.5109,1.5108,1.5109
EURCHF,20030520,205700,1.5110,1.5110,1.5109,1.5109
EURCHF,20030520,205800,1.5110,1.5110,1.5108,1.5109
EURCHF,20030520,205900,1.5108,1.5109,1.5108,1.5109
EURCHF,20030520,210000,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,210100,1.5109,1.5111,1.5108,1.5111
EURCHF,20030520,210200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,210300,1.5109,1.5110,1.5109,1.5110
EURCHF,20030520,210400,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,210500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030520,210600,1.5111,1.5112,1.5111,1.5111
EURCHF,20030520,210700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,210800,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,210900,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,211000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,211100,1.5111,1.5111,1.5109,1.5109
EURCHF,20030520,211200,1.5108,1.5108,1.5107,1.5107
EURCHF,20030520,211300,1.5108,1.5109,1.5108,1.5109
EURCHF,20030520,211400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030520,211500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,211700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,211800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,211900,1.5110,1.5110,1.5109,1.5110
EURCHF,20030520,212000,1.5109,1.5110,1.5109,1.5110
EURCHF,20030520,212100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,212200,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,212300,1.5112,1.5113,1.5112,1.5112
EURCHF,20030520,212500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,212600,1.5114,1.5114,1.5112,1.5112
EURCHF,20030520,212900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,213000,1.5112,1.5113,1.5112,1.5112
EURCHF,20030520,213100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,213200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030520,213400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,213600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,213700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,214000,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,214100,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,214200,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,214300,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,214400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,214700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,214800,1.5111,1.5111,1.5110,1.5110
EURCHF,20030520,214900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030520,215000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,215100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,215200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030520,215300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,215400,1.5113,1.5113,1.5112,1.5112
EURCHF,20030520,215500,1.5113,1.5115,1.5113,1.5114
EURCHF,20030520,215600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,215700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,215800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,215900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,220000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,220100,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,220200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,220500,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,220800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,220900,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,221000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,221300,1.5114,1.5114,1.5113,1.5113
EURCHF,20030520,221400,1.5112,1.5113,1.5112,1.5113
EURCHF,20030520,221800,1.5114,1.5114,1.5113,1.5114
EURCHF,20030520,221900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030520,222000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,222100,1.5115,1.5115,1.5113,1.5113
EURCHF,20030520,222200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030520,222300,1.5113,1.5115,1.5113,1.5115
EURCHF,20030520,222400,1.5113,1.5116,1.5113,1.5116
EURCHF,20030520,222500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,222600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030520,222700,1.5115,1.5117,1.5115,1.5117
EURCHF,20030520,222800,1.5116,1.5117,1.5116,1.5116
EURCHF,20030520,222900,1.5117,1.5120,1.5117,1.5120
EURCHF,20030520,223000,1.5121,1.5124,1.5121,1.5124
EURCHF,20030520,223100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030520,223200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030520,223300,1.5125,1.5125,1.5122,1.5122
EURCHF,20030520,223400,1.5123,1.5123,1.5121,1.5122
EURCHF,20030520,223500,1.5121,1.5121,1.5118,1.5118
EURCHF,20030520,223700,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,223800,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,224100,1.5118,1.5120,1.5118,1.5120
EURCHF,20030520,224300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,224500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030520,224600,1.5120,1.5120,1.5118,1.5118
EURCHF,20030520,224700,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,224800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,224900,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,225000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,225200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,225300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,225400,1.5121,1.5121,1.5119,1.5119
EURCHF,20030520,225500,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,225600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030520,225700,1.5120,1.5121,1.5120,1.5121
EURCHF,20030520,225800,1.5120,1.5120,1.5119,1.5120
EURCHF,20030520,225900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,230000,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,230100,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,230200,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,230300,1.5119,1.5120,1.5119,1.5120
EURCHF,20030520,230400,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,230800,1.5118,1.5119,1.5118,1.5119
EURCHF,20030520,231000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030520,231100,1.5119,1.5120,1.5119,1.5119
EURCHF,20030520,231200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,231300,1.5117,1.5119,1.5117,1.5119
EURCHF,20030520,231400,1.5118,1.5118,1.5117,1.5117
EURCHF,20030520,231500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,231700,1.5119,1.5119,1.5115,1.5116
EURCHF,20030520,231900,1.5117,1.5117,1.5116,1.5117
EURCHF,20030520,232000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030520,232100,1.5118,1.5118,1.5118,1.5118
EURCHF,20030520,232200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030520,232300,1.5118,1.5118,1.5116,1.5116
EURCHF,20030520,232400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,232500,1.5116,1.5117,1.5115,1.5115
EURCHF,20030520,232600,1.5114,1.5115,1.5114,1.5115
EURCHF,20030520,232800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,232900,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,233000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,233200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,233300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,233400,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,233500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030520,233700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030520,234000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,234300,1.5117,1.5117,1.5116,1.5117
EURCHF,20030520,234700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,234800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030520,235000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030520,235100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030520,235300,1.5115,1.5117,1.5115,1.5117
EURCHF,20030520,235400,1.5116,1.5116,1.5115,1.5116
EURCHF,20030520,235700,1.5117,1.5118,1.5117,1.5118
EURCHF,20030520,235800,1.5117,1.5117,1.5117,1.5117
EURJPY,20030520,000200,136.40,136.40,136.39,136.39
EURJPY,20030520,000300,136.38,136.38,136.37,136.37
EURJPY,20030520,000400,136.38,136.40,136.38,136.40
EURJPY,20030520,000500,136.39,136.39,136.39,136.39
EURJPY,20030520,000800,136.38,136.38,136.37,136.37
EURJPY,20030520,000900,136.38,136.39,136.38,136.39
EURJPY,20030520,001000,136.38,136.38,136.36,136.36
EURJPY,20030520,001200,136.37,136.37,136.37,136.37
EURJPY,20030520,001300,136.38,136.38,136.38,136.38
EURJPY,20030520,001500,136.39,136.39,136.39,136.39
EURJPY,20030520,001700,136.40,136.42,136.40,136.42
EURJPY,20030520,002000,136.43,136.45,136.43,136.45
EURJPY,20030520,002100,136.46,136.46,136.46,136.46
EURJPY,20030520,002200,136.45,136.45,136.45,136.45
EURJPY,20030520,002400,136.44,136.44,136.44,136.44
EURJPY,20030520,002500,136.43,136.43,136.41,136.41
EURJPY,20030520,002600,136.40,136.40,136.40,136.40
EURJPY,20030520,002700,136.41,136.42,136.41,136.42
EURJPY,20030520,002800,136.43,136.43,136.42,136.42
EURJPY,20030520,003000,136.43,136.43,136.43,136.43
EURJPY,20030520,003100,136.42,136.42,136.39,136.39
EURJPY,20030520,003200,136.38,136.38,136.38,136.38
EURJPY,20030520,003300,136.37,136.38,136.37,136.38
EURJPY,20030520,003400,136.37,136.38,136.37,136.38
EURJPY,20030520,003600,136.39,136.39,136.38,136.39
EURJPY,20030520,003700,136.40,136.40,136.40,136.40
EURJPY,20030520,003900,136.39,136.39,136.39,136.39
EURJPY,20030520,004000,136.38,136.39,136.37,136.39
EURJPY,20030520,004100,136.38,136.38,136.36,136.36
EURJPY,20030520,004200,136.35,136.35,136.33,136.34
EURJPY,20030520,004300,136.33,136.33,136.31,136.31
EURJPY,20030520,004400,136.32,136.34,136.32,136.34
EURJPY,20030520,004500,136.35,136.35,136.34,136.34
EURJPY,20030520,004600,136.33,136.34,136.33,136.34
EURJPY,20030520,004700,136.35,136.36,136.35,136.36
EURJPY,20030520,004800,136.35,136.35,136.35,136.35
EURJPY,20030520,005000,136.36,136.36,136.36,136.36
EURJPY,20030520,005200,136.35,136.35,136.34,136.34
EURJPY,20030520,005400,136.35,136.35,136.34,136.34
EURJPY,20030520,005700,136.35,136.35,136.35,136.35
EURJPY,20030520,005900,136.34,136.35,136.34,136.35
EURJPY,20030520,010000,136.36,136.36,136.36,136.36
EURJPY,20030520,010300,136.35,136.35,136.34,136.34
EURJPY,20030520,010400,136.33,136.33,136.29,136.29
EURJPY,20030520,010500,136.28,136.28,136.27,136.27
EURJPY,20030520,010700,136.28,136.28,136.28,136.28
EURJPY,20030520,010800,136.29,136.29,136.29,136.29
EURJPY,20030520,011000,136.28,136.32,136.28,136.31
EURJPY,20030520,011100,136.30,136.33,136.29,136.31
EURJPY,20030520,011300,136.32,136.32,136.31,136.31
EURJPY,20030520,011400,136.30,136.30,136.28,136.28
EURJPY,20030520,011500,136.27,136.27,136.25,136.26
EURJPY,20030520,011600,136.27,136.27,136.27,136.27
EURJPY,20030520,011800,136.26,136.26,136.23,136.24
EURJPY,20030520,011900,136.23,136.24,136.23,136.24
EURJPY,20030520,012000,136.23,136.24,136.23,136.24
EURJPY,20030520,012100,136.25,136.27,136.25,136.26
EURJPY,20030520,012200,136.27,136.28,136.27,136.28
EURJPY,20030520,012300,136.27,136.27,136.27,136.27
EURJPY,20030520,012400,136.28,136.28,136.28,136.28
EURJPY,20030520,012600,136.29,136.30,136.29,136.29
EURJPY,20030520,012700,136.30,136.31,136.30,136.31
EURJPY,20030520,012800,136.32,136.32,136.32,136.32
EURJPY,20030520,012900,136.31,136.31,136.30,136.30
EURJPY,20030520,013000,136.31,136.31,136.31,136.31
EURJPY,20030520,013100,136.32,136.32,136.31,136.31
EURJPY,20030520,013200,136.32,136.33,136.32,136.33
EURJPY,20030520,013300,136.34,136.36,136.32,136.32
EURJPY,20030520,013400,136.31,136.32,136.30,136.31
EURJPY,20030520,013500,136.32,136.32,136.30,136.31
EURJPY,20030520,013600,136.30,136.30,136.28,136.28
EURJPY,20030520,013700,136.27,136.27,136.26,136.26
EURJPY,20030520,013800,136.25,136.25,136.23,136.23
EURJPY,20030520,013900,136.22,136.22,136.19,136.19
EURJPY,20030520,014100,136.20,136.22,136.20,136.22
EURJPY,20030520,014200,136.23,136.23,136.23,136.23
EURJPY,20030520,014300,136.24,136.25,136.24,136.25
EURJPY,20030520,014400,136.26,136.28,136.26,136.28
EURJPY,20030520,014500,136.29,136.31,136.29,136.29
EURJPY,20030520,014600,136.28,136.30,136.28,136.28
EURJPY,20030520,014700,136.27,136.27,136.27,136.27
EURJPY,20030520,015000,136.26,136.26,136.25,136.25
EURJPY,20030520,015100,136.26,136.29,136.26,136.29
EURJPY,20030520,015200,136.28,136.31,136.27,136.31
EURJPY,20030520,015300,136.30,136.30,136.28,136.30
EURJPY,20030520,015400,136.29,136.29,136.29,136.29
EURJPY,20030520,015500,136.28,136.29,136.28,136.29
EURJPY,20030520,015600,136.28,136.28,136.27,136.27
EURJPY,20030520,015700,136.28,136.31,136.28,136.31
EURJPY,20030520,015800,136.30,136.30,136.29,136.30
EURJPY,20030520,015900,136.29,136.29,136.27,136.27
EURJPY,20030520,020000,136.28,136.28,136.27,136.27
EURJPY,20030520,020100,136.28,136.28,136.26,136.26
EURJPY,20030520,020200,136.27,136.27,136.26,136.27
EURJPY,20030520,020300,136.28,136.28,136.28,136.28
EURJPY,20030520,020400,136.29,136.31,136.29,136.29
EURJPY,20030520,020500,136.30,136.30,136.29,136.29
EURJPY,20030520,020700,136.28,136.29,136.28,136.29
EURJPY,20030520,020800,136.28,136.33,136.28,136.33
EURJPY,20030520,020900,136.32,136.33,136.32,136.33
EURJPY,20030520,021000,136.32,136.32,136.29,136.31
EURJPY,20030520,021100,136.30,136.34,136.30,136.34
EURJPY,20030520,021200,136.35,136.36,136.35,136.35
EURJPY,20030520,021300,136.36,136.36,136.36,136.36
EURJPY,20030520,021500,136.35,136.35,136.34,136.34
EURJPY,20030520,021600,136.33,136.33,136.32,136.33
EURJPY,20030520,021700,136.32,136.32,136.32,136.32
EURJPY,20030520,021800,136.31,136.31,136.29,136.29
EURJPY,20030520,022000,136.28,136.29,136.28,136.29
EURJPY,20030520,022200,136.28,136.28,136.28,136.28
EURJPY,20030520,022300,136.29,136.33,136.29,136.32
EURJPY,20030520,022400,136.33,136.33,136.33,136.33
EURJPY,20030520,022500,136.34,136.34,136.33,136.34
EURJPY,20030520,022600,136.33,136.34,136.33,136.34
EURJPY,20030520,022700,136.33,136.34,136.32,136.34
EURJPY,20030520,022800,136.33,136.33,136.32,136.32
EURJPY,20030520,022900,136.33,136.33,136.31,136.31
EURJPY,20030520,023000,136.30,136.31,136.30,136.30
EURJPY,20030520,023100,136.29,136.29,136.28,136.28
EURJPY,20030520,023200,136.29,136.29,136.29,136.29
EURJPY,20030520,023400,136.28,136.28,136.22,136.22
EURJPY,20030520,023500,136.21,136.22,136.20,136.22
EURJPY,20030520,023600,136.23,136.23,136.23,136.23
EURJPY,20030520,023700,136.24,136.25,136.24,136.25
EURJPY,20030520,023800,136.26,136.27,136.24,136.24
EURJPY,20030520,023900,136.25,136.25,136.23,136.24
EURJPY,20030520,024000,136.23,136.23,136.23,136.23
EURJPY,20030520,024200,136.24,136.24,136.22,136.22
EURJPY,20030520,024300,136.23,136.25,136.23,136.25
EURJPY,20030520,024400,136.26,136.26,136.26,136.26
EURJPY,20030520,024600,136.25,136.25,136.25,136.25
EURJPY,20030520,024700,136.26,136.26,136.26,136.26
EURJPY,20030520,024800,136.25,136.25,136.25,136.25
EURJPY,20030520,024900,136.26,136.26,136.26,136.26
EURJPY,20030520,025000,136.27,136.27,136.27,136.27
EURJPY,20030520,025100,136.28,136.29,136.28,136.29
EURJPY,20030520,025200,136.30,136.30,136.29,136.29
EURJPY,20030520,025300,136.30,136.31,136.30,136.31
EURJPY,20030520,025400,136.30,136.30,136.29,136.29
EURJPY,20030520,025500,136.30,136.30,136.28,136.28
EURJPY,20030520,025600,136.27,136.27,136.24,136.24
EURJPY,20030520,025700,136.25,136.26,136.25,136.26
EURJPY,20030520,030000,136.27,136.29,136.27,136.29
EURJPY,20030520,030200,136.28,136.28,136.26,136.27
EURJPY,20030520,030300,136.26,136.28,136.26,136.28
EURJPY,20030520,030400,136.27,136.27,136.26,136.27
EURJPY,20030520,030500,136.28,136.28,136.28,136.28
EURJPY,20030520,030600,136.27,136.27,136.27,136.27
EURJPY,20030520,030700,136.28,136.29,136.28,136.29
EURJPY,20030520,030800,136.30,136.36,136.30,136.36
EURJPY,20030520,030900,136.35,136.36,136.33,136.33
EURJPY,20030520,031100,136.34,136.34,136.34,136.34
EURJPY,20030520,031200,136.35,136.35,136.35,136.35
EURJPY,20030520,031500,136.36,136.36,136.36,136.36
EURJPY,20030520,032000,136.37,136.38,136.37,136.38
EURJPY,20030520,032100,136.37,136.37,136.36,136.36
EURJPY,20030520,032200,136.37,136.40,136.37,136.39
EURJPY,20030520,032300,136.38,136.39,136.38,136.39
EURJPY,20030520,032400,136.38,136.39,136.38,136.39
EURJPY,20030520,032500,136.38,136.38,136.38,136.38
EURJPY,20030520,032600,136.39,136.39,136.39,136.39
EURJPY,20030520,032700,136.40,136.42,136.40,136.41
EURJPY,20030520,032800,136.42,136.42,136.41,136.41
EURJPY,20030520,032900,136.40,136.41,136.40,136.41
EURJPY,20030520,033000,136.42,136.42,136.41,136.41
EURJPY,20030520,033100,136.42,136.42,136.42,136.42
EURJPY,20030520,033200,136.41,136.41,136.41,136.41
EURJPY,20030520,033400,136.42,136.44,136.42,136.43
EURJPY,20030520,033500,136.42,136.42,136.41,136.41
EURJPY,20030520,033600,136.42,136.42,136.41,136.41
EURJPY,20030520,033700,136.40,136.40,136.40,136.40
EURJPY,20030520,033800,136.41,136.42,136.41,136.42
EURJPY,20030520,033900,136.41,136.41,136.41,136.41
EURJPY,20030520,034000,136.42,136.42,136.42,136.42
EURJPY,20030520,034100,136.43,136.43,136.42,136.42
EURJPY,20030520,034200,136.41,136.41,136.41,136.41
EURJPY,20030520,034300,136.40,136.40,136.40,136.40
EURJPY,20030520,034400,136.39,136.39,136.39,136.39
EURJPY,20030520,034500,136.40,136.40,136.40,136.40
EURJPY,20030520,034700,136.39,136.39,136.39,136.39
EURJPY,20030520,034900,136.38,136.38,136.38,136.38
EURJPY,20030520,035000,136.37,136.37,136.36,136.37
EURJPY,20030520,035100,136.38,136.39,136.38,136.39
EURJPY,20030520,035200,136.40,136.40,136.39,136.39
EURJPY,20030520,035300,136.38,136.38,136.38,136.38
EURJPY,20030520,035400,136.39,136.39,136.39,136.39
EURJPY,20030520,035600,136.38,136.39,136.38,136.39
EURJPY,20030520,035800,136.40,136.40,136.40,136.40
EURJPY,20030520,035900,136.41,136.41,136.40,136.41
EURJPY,20030520,040100,136.42,136.44,136.42,136.43
EURJPY,20030520,040200,136.44,136.48,136.44,136.47
EURJPY,20030520,040300,136.48,136.48,136.48,136.48
EURJPY,20030520,040400,136.47,136.48,136.47,136.48
EURJPY,20030520,040500,136.47,136.47,136.45,136.45
EURJPY,20030520,040600,136.46,136.46,136.46,136.46
EURJPY,20030520,040700,136.45,136.45,136.44,136.44
EURJPY,20030520,040800,136.43,136.43,136.43,136.43
EURJPY,20030520,040900,136.44,136.44,136.44,136.44
EURJPY,20030520,041100,136.45,136.46,136.45,136.46
EURJPY,20030520,041200,136.47,136.49,136.47,136.48
EURJPY,20030520,041300,136.47,136.47,136.47,136.47
EURJPY,20030520,041400,136.48,136.48,136.48,136.48
EURJPY,20030520,041500,136.49,136.49,136.48,136.48
EURJPY,20030520,041600,136.47,136.49,136.47,136.49
EURJPY,20030520,041800,136.48,136.49,136.48,136.49
EURJPY,20030520,041900,136.50,136.50,136.49,136.49
EURJPY,20030520,042000,136.50,136.50,136.49,136.49
EURJPY,20030520,042100,136.48,136.48,136.48,136.48
EURJPY,20030520,042300,136.47,136.48,136.47,136.48
EURJPY,20030520,042500,136.47,136.48,136.46,136.47
EURJPY,20030520,042600,136.48,136.48,136.48,136.48
EURJPY,20030520,042800,136.49,136.49,136.49,136.49
EURJPY,20030520,042900,136.48,136.48,136.48,136.48
EURJPY,20030520,043000,136.47,136.48,136.47,136.48
EURJPY,20030520,043300,136.49,136.50,136.49,136.50
EURJPY,20030520,043400,136.49,136.49,136.49,136.49
EURJPY,20030520,043500,136.48,136.48,136.48,136.48
EURJPY,20030520,043700,136.49,136.50,136.49,136.50
EURJPY,20030520,043800,136.49,136.49,136.49,136.49
EURJPY,20030520,043900,136.48,136.48,136.48,136.48
EURJPY,20030520,044000,136.49,136.49,136.48,136.49
EURJPY,20030520,044300,136.48,136.48,136.48,136.48
EURJPY,20030520,044600,136.49,136.49,136.49,136.49
EURJPY,20030520,044700,136.48,136.48,136.48,136.48
EURJPY,20030520,044800,136.47,136.47,136.47,136.47
EURJPY,20030520,045000,136.46,136.46,136.46,136.46
EURJPY,20030520,045400,136.45,136.45,136.45,136.45
EURJPY,20030520,045600,136.46,136.46,136.46,136.46
EURJPY,20030520,045700,136.47,136.47,136.46,136.46
EURJPY,20030520,045800,136.47,136.48,136.47,136.48
EURJPY,20030520,050000,136.47,136.47,136.47,136.47
EURJPY,20030520,050300,136.46,136.46,136.46,136.46
EURJPY,20030520,050400,136.45,136.45,136.45,136.45
EURJPY,20030520,050500,136.46,136.46,136.46,136.46
EURJPY,20030520,051000,136.46,136.46,136.46,136.46
EURJPY,20030520,051200,136.45,136.45,136.44,136.44
EURJPY,20030520,051300,136.43,136.43,136.43,136.43
EURJPY,20030520,051800,136.43,136.43,136.43,136.43
EURJPY,20030520,052000,136.44,136.44,136.43,136.43
EURJPY,20030520,052300,136.42,136.42,136.42,136.42
EURJPY,20030520,052500,136.43,136.43,136.43,136.43
EURJPY,20030520,052600,136.42,136.42,136.41,136.41
EURJPY,20030520,053000,136.42,136.42,136.42,136.42
EURJPY,20030520,053100,136.41,136.41,136.41,136.41
EURJPY,20030520,053600,136.40,136.40,136.40,136.40
EURJPY,20030520,053700,136.41,136.41,136.41,136.41
EURJPY,20030520,053900,136.40,136.41,136.40,136.41
EURJPY,20030520,054000,136.42,136.42,136.42,136.42
EURJPY,20030520,054300,136.41,136.41,136.41,136.41
EURJPY,20030520,054600,136.42,136.42,136.42,136.42
EURJPY,20030520,054700,136.43,136.44,136.43,136.44
EURJPY,20030520,055000,136.43,136.44,136.43,136.44
EURJPY,20030520,055100,136.43,136.43,136.43,136.43
EURJPY,20030520,055300,136.42,136.43,136.42,136.43
EURJPY,20030520,055700,136.44,136.44,136.44,136.44
EURJPY,20030520,055900,136.45,136.45,136.45,136.45
EURJPY,20030520,060100,136.46,136.46,136.45,136.45
EURJPY,20030520,060300,136.46,136.49,136.46,136.49
EURJPY,20030520,060500,136.50,136.52,136.50,136.52
EURJPY,20030520,060600,136.51,136.52,136.50,136.52
EURJPY,20030520,060700,136.51,136.51,136.51,136.51
EURJPY,20030520,060800,136.50,136.50,136.50,136.50
EURJPY,20030520,060900,136.51,136.51,136.50,136.51
EURJPY,20030520,061000,136.50,136.50,136.49,136.49
EURJPY,20030520,061100,136.50,136.50,136.46,136.46
EURJPY,20030520,061400,136.47,136.47,136.47,136.47
EURJPY,20030520,061500,136.48,136.49,136.48,136.49
EURJPY,20030520,061600,136.48,136.48,136.45,136.46
EURJPY,20030520,061700,136.47,136.47,136.46,136.46
EURJPY,20030520,062000,136.45,136.45,136.45,136.45
EURJPY,20030520,062100,136.44,136.45,136.44,136.44
EURJPY,20030520,062200,136.45,136.46,136.45,136.46
EURJPY,20030520,062300,136.45,136.45,136.45,136.45
EURJPY,20030520,062600,136.44,136.44,136.44,136.44
EURJPY,20030520,062800,136.43,136.43,136.43,136.43
EURJPY,20030520,063200,136.44,136.45,136.44,136.45
EURJPY,20030520,063300,136.44,136.44,136.44,136.44
EURJPY,20030520,063500,136.45,136.45,136.45,136.45
EURJPY,20030520,063600,136.46,136.46,136.46,136.46
EURJPY,20030520,063800,136.45,136.45,136.45,136.45
EURJPY,20030520,063900,136.46,136.46,136.46,136.46
EURJPY,20030520,064000,136.45,136.45,136.45,136.45
EURJPY,20030520,064100,136.46,136.46,136.46,136.46
EURJPY,20030520,064200,136.47,136.48,136.47,136.48
EURJPY,20030520,064300,136.49,136.49,136.48,136.48
EURJPY,20030520,064800,136.49,136.49,136.48,136.48
EURJPY,20030520,064900,136.49,136.49,136.49,136.49
EURJPY,20030520,065000,136.50,136.50,136.50,136.50
EURJPY,20030520,065300,136.49,136.51,136.49,136.51
EURJPY,20030520,065400,136.50,136.50,136.49,136.49
EURJPY,20030520,065500,136.48,136.48,136.46,136.46
EURJPY,20030520,065600,136.45,136.46,136.45,136.46
EURJPY,20030520,065700,136.47,136.52,136.47,136.51
EURJPY,20030520,065800,136.53,136.53,136.52,136.53
EURJPY,20030520,065900,136.52,136.54,136.52,136.53
EURJPY,20030520,070000,136.52,136.52,136.52,136.52
EURJPY,20030520,070100,136.51,136.53,136.51,136.53
EURJPY,20030520,070200,136.52,136.52,136.51,136.51
EURJPY,20030520,070300,136.52,136.52,136.50,136.50
EURJPY,20030520,070400,136.51,136.53,136.51,136.53
EURJPY,20030520,070500,136.54,136.54,136.53,136.54
EURJPY,20030520,070600,136.53,136.53,136.53,136.53
EURJPY,20030520,070700,136.54,136.55,136.52,136.52
EURJPY,20030520,070800,136.51,136.53,136.51,136.53
EURJPY,20030520,070900,136.54,136.54,136.52,136.52
EURJPY,20030520,071100,136.53,136.53,136.53,136.53
EURJPY,20030520,071200,136.54,136.54,136.54,136.54
EURJPY,20030520,071400,136.55,136.55,136.55,136.55
EURJPY,20030520,071500,136.54,136.54,136.54,136.54
EURJPY,20030520,071600,136.53,136.53,136.53,136.53
EURJPY,20030520,071700,136.54,136.54,136.54,136.54
EURJPY,20030520,071800,136.53,136.53,136.53,136.53
EURJPY,20030520,072200,136.54,136.55,136.54,136.55
EURJPY,20030520,072300,136.56,136.57,136.55,136.55
EURJPY,20030520,072400,136.56,136.57,136.56,136.57
EURJPY,20030520,072600,136.58,136.58,136.55,136.55
EURJPY,20030520,072800,136.56,136.57,136.56,136.56
EURJPY,20030520,072900,136.55,136.56,136.55,136.56
EURJPY,20030520,073200,136.55,136.56,136.55,136.56
EURJPY,20030520,073300,136.55,136.55,136.55,136.55
EURJPY,20030520,073400,136.56,136.56,136.56,136.56
EURJPY,20030520,073500,136.55,136.55,136.55,136.55
EURJPY,20030520,073700,136.54,136.54,136.54,136.54
EURJPY,20030520,074000,136.55,136.55,136.55,136.55
EURJPY,20030520,074300,136.54,136.55,136.54,136.55
EURJPY,20030520,074400,136.56,136.62,136.56,136.62
EURJPY,20030520,074500,136.63,136.64,136.63,136.64
EURJPY,20030520,074600,136.63,136.64,136.63,136.63
EURJPY,20030520,074700,136.64,136.67,136.64,136.67
EURJPY,20030520,074800,136.68,136.68,136.66,136.67
EURJPY,20030520,074900,136.68,136.71,136.68,136.70
EURJPY,20030520,075000,136.69,136.69,136.67,136.67
EURJPY,20030520,075100,136.66,136.68,136.66,136.68
EURJPY,20030520,075200,136.70,136.71,136.68,136.71
EURJPY,20030520,075300,136.70,136.70,136.69,136.69
EURJPY,20030520,075400,136.68,136.69,136.67,136.69
EURJPY,20030520,075500,136.68,136.69,136.67,136.67
EURJPY,20030520,075600,136.66,136.67,136.66,136.67
EURJPY,20030520,075800,136.66,136.66,136.65,136.66
EURJPY,20030520,075900,136.65,136.67,136.65,136.67
EURJPY,20030520,080000,136.68,136.68,136.68,136.68
EURJPY,20030520,080100,136.69,136.70,136.69,136.69
EURJPY,20030520,080200,136.70,136.71,136.70,136.71
EURJPY,20030520,080300,136.72,136.72,136.71,136.71
EURJPY,20030520,080400,136.72,136.72,136.72,136.72
EURJPY,20030520,080500,136.71,136.72,136.71,136.72
EURJPY,20030520,080600,136.71,136.71,136.71,136.71
EURJPY,20030520,080700,136.72,136.72,136.70,136.70
EURJPY,20030520,080800,136.71,136.71,136.68,136.68
EURJPY,20030520,080900,136.69,136.69,136.67,136.67
EURJPY,20030520,081000,136.68,136.71,136.68,136.71
EURJPY,20030520,081100,136.72,136.72,136.71,136.71
EURJPY,20030520,081200,136.70,136.70,136.70,136.70
EURJPY,20030520,081300,136.69,136.69,136.69,136.69
EURJPY,20030520,081400,136.68,136.70,136.68,136.70
EURJPY,20030520,081500,136.69,136.72,136.69,136.69
EURJPY,20030520,081600,136.70,136.70,136.68,136.69
EURJPY,20030520,081800,136.68,136.68,136.68,136.68
EURJPY,20030520,081900,136.69,136.70,136.69,136.69
EURJPY,20030520,082000,136.70,136.70,136.70,136.70
EURJPY,20030520,082100,136.69,136.69,136.69,136.69
EURJPY,20030520,082200,136.68,136.69,136.67,136.67
EURJPY,20030520,082300,136.66,136.67,136.65,136.67
EURJPY,20030520,082400,136.66,136.66,136.66,136.66
EURJPY,20030520,082500,136.67,136.67,136.63,136.63
EURJPY,20030520,082700,136.64,136.65,136.63,136.65
EURJPY,20030520,082800,136.66,136.66,136.65,136.66
EURJPY,20030520,082900,136.67,136.69,136.67,136.69
EURJPY,20030520,083000,136.68,136.70,136.68,136.70
EURJPY,20030520,083100,136.69,136.71,136.68,136.68
EURJPY,20030520,083200,136.67,136.67,136.65,136.65
EURJPY,20030520,083300,136.64,136.65,136.63,136.65
EURJPY,20030520,083400,136.64,136.64,136.63,136.63
EURJPY,20030520,083500,136.62,136.64,136.62,136.64
EURJPY,20030520,083600,136.63,136.63,136.61,136.61
EURJPY,20030520,083700,136.60,136.60,136.58,136.58
EURJPY,20030520,083800,136.57,136.57,136.57,136.57
EURJPY,20030520,083900,136.56,136.56,136.54,136.55
EURJPY,20030520,084000,136.56,136.58,136.56,136.58
EURJPY,20030520,084100,136.59,136.60,136.51,136.51
EURJPY,20030520,084200,136.50,136.50,136.46,136.46
EURJPY,20030520,084300,136.45,136.45,136.44,136.45
EURJPY,20030520,084400,136.46,136.50,136.46,136.48
EURJPY,20030520,084500,136.47,136.49,136.47,136.47
EURJPY,20030520,084600,136.46,136.48,136.46,136.48
EURJPY,20030520,084700,136.47,136.47,136.47,136.47
EURJPY,20030520,084800,136.48,136.50,136.48,136.49
EURJPY,20030520,084900,136.50,136.50,136.50,136.50
EURJPY,20030520,085000,136.51,136.51,136.51,136.51
EURJPY,20030520,085100,136.52,136.52,136.49,136.49
EURJPY,20030520,085200,136.48,136.48,136.45,136.45
EURJPY,20030520,085300,136.46,136.48,136.42,136.42
EURJPY,20030520,085400,136.43,136.44,136.43,136.43
EURJPY,20030520,085500,136.42,136.42,136.42,136.42
EURJPY,20030520,085600,136.43,136.44,136.43,136.44
EURJPY,20030520,085700,136.45,136.46,136.45,136.46
EURJPY,20030520,085800,136.45,136.45,136.45,136.45
EURJPY,20030520,085900,136.44,136.45,136.43,136.45
EURJPY,20030520,090000,136.46,136.47,136.45,136.47
EURJPY,20030520,090100,136.48,136.50,136.48,136.49
EURJPY,20030520,090200,136.48,136.49,136.47,136.48
EURJPY,20030520,090300,136.49,136.49,136.48,136.48
EURJPY,20030520,090400,136.49,136.51,136.49,136.51
EURJPY,20030520,090500,136.52,136.52,136.47,136.47
EURJPY,20030520,090600,136.48,136.48,136.46,136.48
EURJPY,20030520,090700,136.49,136.49,136.47,136.48
EURJPY,20030520,090800,136.47,136.48,136.47,136.48
EURJPY,20030520,090900,136.49,136.49,136.48,136.48
EURJPY,20030520,091000,136.47,136.48,136.47,136.48
EURJPY,20030520,091100,136.47,136.47,136.43,136.44
EURJPY,20030520,091200,136.43,136.50,136.43,136.48
EURJPY,20030520,091300,136.47,136.50,136.47,136.50
EURJPY,20030520,091400,136.51,136.51,136.49,136.49
EURJPY,20030520,091500,136.50,136.51,136.50,136.51
EURJPY,20030520,091600,136.50,136.51,136.50,136.51
EURJPY,20030520,091700,136.50,136.50,136.46,136.47
EURJPY,20030520,091800,136.46,136.46,136.45,136.45
EURJPY,20030520,091900,136.46,136.46,136.46,136.46
EURJPY,20030520,092000,136.45,136.45,136.42,136.43
EURJPY,20030520,092100,136.42,136.42,136.40,136.40
EURJPY,20030520,092200,136.39,136.39,136.38,136.38
EURJPY,20030520,092300,136.39,136.39,136.33,136.33
EURJPY,20030520,092400,136.32,136.37,136.32,136.37
EURJPY,20030520,092500,136.36,136.36,136.36,136.36
EURJPY,20030520,092600,136.37,136.38,136.37,136.38
EURJPY,20030520,092700,136.39,136.39,136.36,136.36
EURJPY,20030520,092800,136.37,136.38,136.37,136.37
EURJPY,20030520,092900,136.36,136.36,136.35,136.35
EURJPY,20030520,093000,136.36,136.38,136.35,136.35
EURJPY,20030520,093100,136.34,136.34,136.25,136.27
EURJPY,20030520,093200,136.28,136.33,136.28,136.32
EURJPY,20030520,093300,136.31,136.31,136.26,136.27
EURJPY,20030520,093400,136.28,136.32,136.28,136.31
EURJPY,20030520,093500,136.32,136.36,136.32,136.36
EURJPY,20030520,093600,136.35,136.37,136.33,136.37
EURJPY,20030520,093700,136.36,136.36,136.34,136.34
EURJPY,20030520,093800,136.35,136.37,136.33,136.33
EURJPY,20030520,093900,136.34,136.34,136.31,136.31
EURJPY,20030520,094000,136.32,136.36,136.31,136.36
EURJPY,20030520,094100,136.37,136.46,136.37,136.46
EURJPY,20030520,094200,136.45,136.49,136.45,136.48
EURJPY,20030520,094300,136.47,136.47,136.43,136.43
EURJPY,20030520,094400,136.44,136.50,136.44,136.50
EURJPY,20030520,094500,136.51,136.51,136.48,136.48
EURJPY,20030520,094700,136.47,136.47,136.45,136.45
EURJPY,20030520,094800,136.44,136.44,136.44,136.44
EURJPY,20030520,094900,136.43,136.43,136.42,136.42
EURJPY,20030520,095000,136.41,136.42,136.41,136.41
EURJPY,20030520,095100,136.40,136.40,136.39,136.40
EURJPY,20030520,095200,136.41,136.41,136.41,136.41
EURJPY,20030520,095300,136.40,136.41,136.40,136.40
EURJPY,20030520,095400,136.39,136.39,136.36,136.36
EURJPY,20030520,095500,136.35,136.37,136.34,136.35
EURJPY,20030520,095600,136.34,136.35,136.34,136.35
EURJPY,20030520,095700,136.36,136.36,136.32,136.32
EURJPY,20030520,095800,136.33,136.36,136.33,136.34
EURJPY,20030520,095900,136.33,136.33,136.29,136.30
EURJPY,20030520,100000,136.31,136.31,136.28,136.30
EURJPY,20030520,100100,136.31,136.31,136.28,136.29
EURJPY,20030520,100200,136.28,136.29,136.28,136.28
EURJPY,20030520,100300,136.27,136.27,136.25,136.27
EURJPY,20030520,100400,136.28,136.29,136.27,136.27
EURJPY,20030520,100500,136.28,136.31,136.28,136.31
EURJPY,20030520,100600,136.32,136.32,136.32,136.32
EURJPY,20030520,100700,136.33,136.34,136.32,136.33
EURJPY,20030520,100800,136.34,136.36,136.34,136.35
EURJPY,20030520,100900,136.36,136.39,136.36,136.39
EURJPY,20030520,101000,136.40,136.43,136.40,136.43
EURJPY,20030520,101100,136.44,136.44,136.43,136.43
EURJPY,20030520,101200,136.42,136.42,136.38,136.39
EURJPY,20030520,101300,136.38,136.38,136.34,136.34
EURJPY,20030520,101400,136.33,136.35,136.32,136.35
EURJPY,20030520,101500,136.34,136.34,136.34,136.34
EURJPY,20030520,101600,136.35,136.35,136.32,136.32
EURJPY,20030520,101700,136.31,136.31,136.29,136.30
EURJPY,20030520,101800,136.31,136.31,136.31,136.31
EURJPY,20030520,101900,136.32,136.33,136.31,136.33
EURJPY,20030520,102000,136.34,136.39,136.34,136.36
EURJPY,20030520,102100,136.37,136.38,136.36,136.38
EURJPY,20030520,102200,136.37,136.38,136.37,136.37
EURJPY,20030520,102300,136.36,136.36,136.36,136.36
EURJPY,20030520,102400,136.37,136.37,136.37,136.37
EURJPY,20030520,102500,136.36,136.36,136.35,136.36
EURJPY,20030520,102600,136.37,136.37,136.37,136.37
EURJPY,20030520,102700,136.36,136.37,136.36,136.37
EURJPY,20030520,102800,136.38,136.38,136.37,136.37
EURJPY,20030520,102900,136.36,136.36,136.35,136.35
EURJPY,20030520,103000,136.34,136.34,136.32,136.32
EURJPY,20030520,103100,136.31,136.33,136.31,136.31
EURJPY,20030520,103200,136.32,136.32,136.32,136.32
EURJPY,20030520,103300,136.31,136.31,136.29,136.29
EURJPY,20030520,103400,136.30,136.30,136.28,136.28
EURJPY,20030520,103500,136.27,136.27,136.24,136.24
EURJPY,20030520,103600,136.25,136.26,136.25,136.26
EURJPY,20030520,103700,136.25,136.26,136.24,136.25
EURJPY,20030520,103800,136.24,136.28,136.24,136.25
EURJPY,20030520,103900,136.24,136.24,136.22,136.23
EURJPY,20030520,104000,136.24,136.26,136.24,136.26
EURJPY,20030520,104100,136.25,136.25,136.24,136.25
EURJPY,20030520,104200,136.26,136.27,136.26,136.26
EURJPY,20030520,104300,136.25,136.25,136.22,136.22
EURJPY,20030520,104400,136.21,136.24,136.21,136.24
EURJPY,20030520,104500,136.25,136.25,136.25,136.25
EURJPY,20030520,104600,136.26,136.27,136.22,136.22
EURJPY,20030520,104700,136.23,136.23,136.20,136.20
EURJPY,20030520,104800,136.21,136.21,136.21,136.21
EURJPY,20030520,104900,136.20,136.20,136.18,136.19
EURJPY,20030520,105000,136.20,136.20,136.19,136.20
EURJPY,20030520,105100,136.21,136.21,136.20,136.20
EURJPY,20030520,105200,136.21,136.22,136.21,136.22
EURJPY,20030520,105300,136.21,136.22,136.18,136.18
EURJPY,20030520,105400,136.19,136.19,136.19,136.19
EURJPY,20030520,105500,136.20,136.20,136.17,136.18
EURJPY,20030520,105600,136.19,136.21,136.19,136.19
EURJPY,20030520,105700,136.18,136.20,136.17,136.17
EURJPY,20030520,105800,136.16,136.16,136.15,136.15
EURJPY,20030520,105900,136.16,136.16,136.13,136.13
EURJPY,20030520,110000,136.12,136.12,136.10,136.10
EURJPY,20030520,110100,136.11,136.12,136.11,136.12
EURJPY,20030520,110200,136.13,136.15,136.13,136.15
EURJPY,20030520,110300,136.14,136.19,136.14,136.19
EURJPY,20030520,110400,136.20,136.20,136.18,136.20
EURJPY,20030520,110700,136.19,136.19,136.18,136.18
EURJPY,20030520,110800,136.17,136.17,136.16,136.16
EURJPY,20030520,110900,136.17,136.17,136.13,136.14
EURJPY,20030520,111000,136.15,136.16,136.15,136.16
EURJPY,20030520,111100,136.15,136.16,136.14,136.16
EURJPY,20030520,111200,136.17,136.19,136.17,136.19
EURJPY,20030520,111300,136.20,136.22,136.20,136.22
EURJPY,20030520,111400,136.23,136.25,136.23,136.25
EURJPY,20030520,111500,136.24,136.24,136.21,136.22
EURJPY,20030520,111600,136.23,136.24,136.23,136.23
EURJPY,20030520,111700,136.24,136.27,136.24,136.27
EURJPY,20030520,111800,136.28,136.29,136.28,136.29
EURJPY,20030520,111900,136.30,136.32,136.30,136.32
EURJPY,20030520,112000,136.31,136.33,136.31,136.33
EURJPY,20030520,112100,136.34,136.34,136.33,136.33
EURJPY,20030520,112200,136.34,136.35,136.34,136.34
EURJPY,20030520,112300,136.33,136.33,136.30,136.30
EURJPY,20030520,112400,136.31,136.34,136.31,136.34
EURJPY,20030520,112500,136.35,136.35,136.34,136.35
EURJPY,20030520,112700,136.34,136.34,136.31,136.31
EURJPY,20030520,112800,136.30,136.30,136.28,136.28
EURJPY,20030520,112900,136.29,136.31,136.29,136.31
EURJPY,20030520,113000,136.32,136.32,136.29,136.29
EURJPY,20030520,113500,136.30,136.30,136.30,136.30
EURJPY,20030520,113600,136.29,136.29,136.28,136.28
EURJPY,20030520,113700,136.29,136.29,136.29,136.29
EURJPY,20030520,113800,136.30,136.30,136.26,136.26
EURJPY,20030520,113900,136.25,136.25,136.24,136.25
EURJPY,20030520,114000,136.24,136.25,136.24,136.25
EURJPY,20030520,114100,136.26,136.26,136.26,136.26
EURJPY,20030520,114200,136.25,136.25,136.25,136.25
EURJPY,20030520,114300,136.24,136.25,136.24,136.25
EURJPY,20030520,114400,136.26,136.26,136.25,136.25
EURJPY,20030520,114500,136.24,136.24,136.24,136.24
EURJPY,20030520,114600,136.23,136.23,136.23,136.23
EURJPY,20030520,114700,136.24,136.24,136.24,136.24
EURJPY,20030520,114800,136.26,136.26,136.26,136.26
EURJPY,20030520,114900,136.25,136.25,136.25,136.25
EURJPY,20030520,115000,136.24,136.24,136.20,136.20
EURJPY,20030520,115100,136.21,136.21,136.21,136.21
EURJPY,20030520,115200,136.22,136.22,136.19,136.19
EURJPY,20030520,115300,136.20,136.21,136.20,136.21
EURJPY,20030520,115400,136.22,136.23,136.22,136.23
EURJPY,20030520,115500,136.24,136.24,136.23,136.23
EURJPY,20030520,115600,136.24,136.24,136.23,136.23
EURJPY,20030520,115700,136.24,136.26,136.24,136.26
EURJPY,20030520,115900,136.27,136.29,136.27,136.28
EURJPY,20030520,120000,136.27,136.27,136.26,136.27
EURJPY,20030520,120100,136.26,136.27,136.25,136.25
EURJPY,20030520,120200,136.26,136.26,136.24,136.24
EURJPY,20030520,120300,136.23,136.23,136.21,136.23
EURJPY,20030520,120400,136.22,136.22,136.21,136.22
EURJPY,20030520,120500,136.21,136.21,136.21,136.21
EURJPY,20030520,120600,136.22,136.22,136.21,136.22
EURJPY,20030520,120700,136.23,136.23,136.23,136.23
EURJPY,20030520,120800,136.24,136.24,136.24,136.24
EURJPY,20030520,120900,136.23,136.23,136.21,136.22
EURJPY,20030520,121100,136.23,136.23,136.19,136.19
EURJPY,20030520,121200,136.18,136.18,136.14,136.14
EURJPY,20030520,121300,136.13,136.13,136.11,136.13
EURJPY,20030520,121400,136.14,136.14,136.11,136.11
EURJPY,20030520,121500,136.12,136.14,136.12,136.14
EURJPY,20030520,121600,136.15,136.15,136.14,136.14
EURJPY,20030520,121700,136.13,136.17,136.13,136.17
EURJPY,20030520,121800,136.19,136.19,136.18,136.19
EURJPY,20030520,121900,136.20,136.20,136.20,136.20
EURJPY,20030520,122000,136.21,136.21,136.21,136.21
EURJPY,20030520,122100,136.22,136.23,136.22,136.23
EURJPY,20030520,122200,136.22,136.22,136.22,136.22
EURJPY,20030520,122400,136.21,136.21,136.21,136.21
EURJPY,20030520,122500,136.20,136.21,136.20,136.21
EURJPY,20030520,122600,136.22,136.22,136.22,136.22
EURJPY,20030520,122900,136.21,136.21,136.21,136.21
EURJPY,20030520,123000,136.22,136.24,136.22,136.23
EURJPY,20030520,123100,136.24,136.24,136.24,136.24
EURJPY,20030520,123200,136.25,136.25,136.24,136.24
EURJPY,20030520,123300,136.25,136.29,136.25,136.28
EURJPY,20030520,123400,136.27,136.27,136.25,136.25
EURJPY,20030520,123500,136.24,136.24,136.22,136.23
EURJPY,20030520,123600,136.24,136.29,136.24,136.28
EURJPY,20030520,123700,136.27,136.28,136.27,136.28
EURJPY,20030520,123800,136.27,136.27,136.26,136.26
EURJPY,20030520,124000,136.25,136.25,136.24,136.24
EURJPY,20030520,124100,136.25,136.25,136.25,136.25
EURJPY,20030520,124200,136.26,136.26,136.26,136.26
EURJPY,20030520,124300,136.27,136.28,136.26,136.27
EURJPY,20030520,124400,136.26,136.28,136.26,136.27
EURJPY,20030520,124500,136.26,136.29,136.26,136.29
EURJPY,20030520,124600,136.30,136.31,136.30,136.31
EURJPY,20030520,124700,136.30,136.30,136.30,136.30
EURJPY,20030520,124800,136.31,136.33,136.30,136.33
EURJPY,20030520,124900,136.34,136.37,136.33,136.37
EURJPY,20030520,125000,136.38,136.40,136.37,136.39
EURJPY,20030520,125100,136.41,136.41,136.38,136.39
EURJPY,20030520,125200,136.38,136.39,136.38,136.39
EURJPY,20030520,125300,136.38,136.41,136.38,136.41
EURJPY,20030520,125400,136.40,136.41,136.40,136.41
EURJPY,20030520,125500,136.42,136.44,136.41,136.44
EURJPY,20030520,125600,136.43,136.44,136.40,136.40
EURJPY,20030520,125700,136.39,136.39,136.39,136.39
EURJPY,20030520,125800,136.40,136.40,136.40,136.40
EURJPY,20030520,125900,136.41,136.42,136.41,136.42
EURJPY,20030520,130000,136.41,136.41,136.40,136.40
EURJPY,20030520,130100,136.39,136.42,136.39,136.41
EURJPY,20030520,130200,136.42,136.42,136.39,136.39
EURJPY,20030520,130300,136.38,136.38,136.35,136.35
EURJPY,20030520,130400,136.34,136.34,136.34,136.34
EURJPY,20030520,130500,136.33,136.33,136.32,136.32
EURJPY,20030520,130600,136.33,136.35,136.33,136.35
EURJPY,20030520,130700,136.36,136.36,136.35,136.36
EURJPY,20030520,130800,136.35,136.37,136.35,136.37
EURJPY,20030520,130900,136.36,136.36,136.35,136.35
EURJPY,20030520,131000,136.36,136.36,136.36,136.36
EURJPY,20030520,131100,136.37,136.41,136.37,136.41
EURJPY,20030520,131200,136.42,136.42,136.42,136.42
EURJPY,20030520,131300,136.43,136.43,136.42,136.42
EURJPY,20030520,131400,136.41,136.44,136.40,136.44
EURJPY,20030520,131500,136.45,136.49,136.45,136.49
EURJPY,20030520,131600,136.48,136.51,136.48,136.48
EURJPY,20030520,131700,136.47,136.47,136.46,136.46
EURJPY,20030520,131800,136.45,136.45,136.44,136.45
EURJPY,20030520,131900,136.46,136.46,136.46,136.46
EURJPY,20030520,132000,136.45,136.45,136.44,136.44
EURJPY,20030520,132100,136.43,136.44,136.43,136.44
EURJPY,20030520,132200,136.45,136.45,136.45,136.45
EURJPY,20030520,132300,136.44,136.47,136.44,136.47
EURJPY,20030520,132400,136.46,136.47,136.46,136.47
EURJPY,20030520,132500,136.46,136.46,136.43,136.43
EURJPY,20030520,132600,136.42,136.43,136.40,136.43
EURJPY,20030520,132800,136.44,136.45,136.44,136.45
EURJPY,20030520,132900,136.44,136.45,136.44,136.45
EURJPY,20030520,133000,136.46,136.46,136.45,136.46
EURJPY,20030520,133100,136.47,136.48,136.47,136.47
EURJPY,20030520,133200,136.48,136.48,136.47,136.47
EURJPY,20030520,133300,136.46,136.46,136.45,136.46
EURJPY,20030520,133500,136.45,136.45,136.43,136.43
EURJPY,20030520,133600,136.44,136.44,136.40,136.40
EURJPY,20030520,133700,136.41,136.42,136.34,136.35
EURJPY,20030520,133800,136.34,136.34,136.24,136.24
EURJPY,20030520,133900,136.25,136.25,136.16,136.20
EURJPY,20030520,134000,136.21,136.24,136.20,136.24
EURJPY,20030520,134100,136.25,136.25,136.24,136.24
EURJPY,20030520,134200,136.25,136.28,136.25,136.27
EURJPY,20030520,134300,136.26,136.27,136.25,136.27
EURJPY,20030520,134400,136.26,136.26,136.18,136.21
EURJPY,20030520,134500,136.22,136.22,136.19,136.19
EURJPY,20030520,134600,136.20,136.21,136.20,136.21
EURJPY,20030520,134700,136.22,136.26,136.21,136.24
EURJPY,20030520,134800,136.25,136.25,136.23,136.24
EURJPY,20030520,134900,136.25,136.33,136.25,136.32
EURJPY,20030520,135000,136.33,136.50,136.33,136.49
EURJPY,20030520,135100,136.50,136.51,136.48,136.51
EURJPY,20030520,135200,136.52,136.52,136.49,136.49
EURJPY,20030520,135300,136.50,136.50,136.48,136.49
EURJPY,20030520,135400,136.48,136.50,136.46,136.50
EURJPY,20030520,135500,136.51,136.55,136.51,136.55
EURJPY,20030520,135600,136.54,136.55,136.52,136.55
EURJPY,20030520,135700,136.54,136.55,136.54,136.54
EURJPY,20030520,135800,136.53,136.53,136.52,136.52
EURJPY,20030520,135900,136.53,136.54,136.53,136.54
EURJPY,20030520,140000,136.53,136.53,136.50,136.52
EURJPY,20030520,140100,136.51,136.52,136.49,136.49
EURJPY,20030520,140200,136.48,136.48,136.46,136.47
EURJPY,20030520,140300,136.46,136.46,136.45,136.46
EURJPY,20030520,140400,136.45,136.47,136.45,136.47
EURJPY,20030520,140500,136.46,136.46,136.41,136.42
EURJPY,20030520,140600,136.41,136.44,136.41,136.44
EURJPY,20030520,140700,136.43,136.44,136.40,136.40
EURJPY,20030520,140800,136.38,136.41,136.36,136.41
EURJPY,20030520,140900,136.42,136.42,136.42,136.42
EURJPY,20030520,141000,136.43,136.44,136.41,136.41
EURJPY,20030520,141100,136.42,136.42,136.40,136.40
EURJPY,20030520,141200,136.39,136.39,136.36,136.38
EURJPY,20030520,141300,136.37,136.37,136.34,136.34
EURJPY,20030520,141400,136.33,136.34,136.31,136.31
EURJPY,20030520,141500,136.32,136.34,136.32,136.33
EURJPY,20030520,141600,136.32,136.33,136.32,136.33
EURJPY,20030520,141700,136.32,136.34,136.31,136.33
EURJPY,20030520,141800,136.32,136.35,136.32,136.34
EURJPY,20030520,141900,136.33,136.33,136.33,136.33
EURJPY,20030520,142000,136.32,136.32,136.30,136.32
EURJPY,20030520,142100,136.31,136.34,136.31,136.34
EURJPY,20030520,142200,136.35,136.35,136.34,136.34
EURJPY,20030520,142300,136.35,136.35,136.35,136.35
EURJPY,20030520,142400,136.36,136.36,136.35,136.35
EURJPY,20030520,142500,136.34,136.36,136.34,136.36
EURJPY,20030520,142600,136.37,136.38,136.36,136.36
EURJPY,20030520,142700,136.37,136.37,136.36,136.37
EURJPY,20030520,142800,136.38,136.38,136.36,136.36
EURJPY,20030520,142900,136.35,136.35,136.34,136.34
EURJPY,20030520,143000,136.35,136.36,136.35,136.36
EURJPY,20030520,143100,136.35,136.35,136.33,136.35
EURJPY,20030520,143200,136.34,136.34,136.34,136.34
EURJPY,20030520,143300,136.33,136.36,136.33,136.36
EURJPY,20030520,143400,136.35,136.35,136.34,136.35
EURJPY,20030520,143500,136.36,136.36,136.35,136.35
EURJPY,20030520,143600,136.36,136.36,136.34,136.34
EURJPY,20030520,143700,136.35,136.37,136.35,136.37
EURJPY,20030520,143800,136.38,136.38,136.38,136.38
EURJPY,20030520,143900,136.39,136.39,136.38,136.38
EURJPY,20030520,144100,136.37,136.37,136.36,136.37
EURJPY,20030520,144300,136.36,136.36,136.35,136.35
EURJPY,20030520,144400,136.34,136.35,136.34,136.35
EURJPY,20030520,144500,136.36,136.36,136.35,136.35
EURJPY,20030520,144600,136.34,136.35,136.34,136.35
EURJPY,20030520,144700,136.34,136.34,136.34,136.34
EURJPY,20030520,144800,136.33,136.34,136.33,136.34
EURJPY,20030520,144900,136.35,136.35,136.33,136.33
EURJPY,20030520,145000,136.34,136.38,136.34,136.35
EURJPY,20030520,145100,136.36,136.36,136.35,136.36
EURJPY,20030520,145200,136.35,136.35,136.34,136.34
EURJPY,20030520,145300,136.35,136.38,136.33,136.38
EURJPY,20030520,145400,136.37,136.37,136.34,136.35
EURJPY,20030520,145500,136.36,136.37,136.35,136.37
EURJPY,20030520,145600,136.38,136.38,136.34,136.34
EURJPY,20030520,145700,136.35,136.36,136.35,136.36
EURJPY,20030520,145800,136.37,136.37,136.35,136.35
EURJPY,20030520,145900,136.34,136.34,136.34,136.34
EURJPY,20030520,150000,136.33,136.34,136.33,136.34
EURJPY,20030520,150100,136.35,136.35,136.33,136.33
EURJPY,20030520,150200,136.34,136.37,136.34,136.37
EURJPY,20030520,150300,136.38,136.39,136.38,136.39
EURJPY,20030520,150400,136.40,136.40,136.37,136.37
EURJPY,20030520,150500,136.38,136.39,136.38,136.38
EURJPY,20030520,150600,136.37,136.40,136.37,136.40
EURJPY,20030520,150700,136.41,136.41,136.40,136.40
EURJPY,20030520,150800,136.39,136.42,136.39,136.42
EURJPY,20030520,150900,136.41,136.41,136.40,136.40
EURJPY,20030520,151000,136.39,136.42,136.39,136.41
EURJPY,20030520,151100,136.42,136.43,136.42,136.42
EURJPY,20030520,151300,136.41,136.41,136.40,136.40
EURJPY,20030520,151400,136.41,136.41,136.40,136.40
EURJPY,20030520,151500,136.39,136.39,136.39,136.39
EURJPY,20030520,151600,136.38,136.40,136.38,136.40
EURJPY,20030520,151700,136.39,136.40,136.39,136.40
EURJPY,20030520,151800,136.39,136.45,136.39,136.44
EURJPY,20030520,151900,136.43,136.45,136.43,136.45
EURJPY,20030520,152000,136.46,136.46,136.45,136.45
EURJPY,20030520,152200,136.44,136.44,136.42,136.42
EURJPY,20030520,152400,136.41,136.43,136.41,136.43
EURJPY,20030520,152500,136.42,136.42,136.41,136.41
EURJPY,20030520,152600,136.40,136.40,136.39,136.39
EURJPY,20030520,152700,136.40,136.43,136.40,136.43
EURJPY,20030520,152800,136.44,136.44,136.43,136.43
EURJPY,20030520,152900,136.44,136.45,136.43,136.43
EURJPY,20030520,153000,136.42,136.43,136.41,136.42
EURJPY,20030520,153100,136.43,136.43,136.42,136.43
EURJPY,20030520,153200,136.44,136.45,136.44,136.45
EURJPY,20030520,153300,136.44,136.45,136.43,136.45
EURJPY,20030520,153400,136.44,136.45,136.44,136.45
EURJPY,20030520,153500,136.44,136.45,136.44,136.44
EURJPY,20030520,153600,136.45,136.45,136.42,136.43
EURJPY,20030520,153700,136.42,136.43,136.41,136.42
EURJPY,20030520,153800,136.43,136.44,136.42,136.44
EURJPY,20030520,153900,136.45,136.47,136.45,136.45
EURJPY,20030520,154000,136.42,136.43,136.36,136.38
EURJPY,20030520,154100,136.37,136.39,136.37,136.39
EURJPY,20030520,154200,136.40,136.40,136.31,136.33
EURJPY,20030520,154300,136.34,136.38,136.34,136.38
EURJPY,20030520,154400,136.40,136.42,136.36,136.42
EURJPY,20030520,154500,136.41,136.42,136.41,136.41
EURJPY,20030520,154600,136.42,136.43,136.40,136.40
EURJPY,20030520,154700,136.41,136.44,136.41,136.42
EURJPY,20030520,154800,136.41,136.42,136.39,136.41
EURJPY,20030520,154900,136.40,136.40,136.36,136.36
EURJPY,20030520,155000,136.35,136.37,136.35,136.36
EURJPY,20030520,155100,136.35,136.36,136.34,136.36
EURJPY,20030520,155200,136.37,136.38,136.34,136.34
EURJPY,20030520,155300,136.35,136.36,136.34,136.34
EURJPY,20030520,155400,136.33,136.33,136.28,136.30
EURJPY,20030520,155500,136.31,136.36,136.31,136.36
EURJPY,20030520,155600,136.35,136.37,136.34,136.36
EURJPY,20030520,155700,136.35,136.35,136.32,136.35
EURJPY,20030520,155800,136.36,136.38,136.35,136.35
EURJPY,20030520,155900,136.36,136.36,136.34,136.35
EURJPY,20030520,160000,136.34,136.39,136.33,136.39
EURJPY,20030520,160100,136.38,136.39,136.34,136.34
EURJPY,20030520,160200,136.35,136.36,136.35,136.36
EURJPY,20030520,160300,136.37,136.40,136.37,136.40
EURJPY,20030520,160400,136.39,136.39,136.35,136.35
EURJPY,20030520,160500,136.34,136.34,136.33,136.34
EURJPY,20030520,160600,136.33,136.33,136.29,136.29
EURJPY,20030520,160700,136.30,136.31,136.29,136.31
EURJPY,20030520,160800,136.30,136.31,136.29,136.31
EURJPY,20030520,160900,136.30,136.32,136.29,136.32
EURJPY,20030520,161000,136.31,136.31,136.31,136.31
EURJPY,20030520,161100,136.30,136.31,136.30,136.31
EURJPY,20030520,161200,136.30,136.30,136.29,136.29
EURJPY,20030520,161300,136.30,136.31,136.29,136.31
EURJPY,20030520,161400,136.30,136.33,136.30,136.33
EURJPY,20030520,161500,136.32,136.32,136.32,136.32
EURJPY,20030520,161600,136.33,136.33,136.33,136.33
EURJPY,20030520,161700,136.34,136.34,136.34,136.34
EURJPY,20030520,161800,136.35,136.36,136.33,136.33
EURJPY,20030520,161900,136.32,136.33,136.30,136.31
EURJPY,20030520,162000,136.30,136.32,136.30,136.31
EURJPY,20030520,162100,136.30,136.32,136.30,136.30
EURJPY,20030520,162200,136.31,136.31,136.29,136.29
EURJPY,20030520,162300,136.28,136.28,136.26,136.26
EURJPY,20030520,162400,136.25,136.25,136.24,136.24
EURJPY,20030520,162500,136.23,136.25,136.22,136.25
EURJPY,20030520,162600,136.24,136.24,136.23,136.23
EURJPY,20030520,162700,136.22,136.26,136.22,136.26
EURJPY,20030520,162800,136.25,136.25,136.23,136.23
EURJPY,20030520,162900,136.22,136.22,136.17,136.17
EURJPY,20030520,163000,136.15,136.15,136.11,136.13
EURJPY,20030520,163100,136.14,136.15,136.13,136.13
EURJPY,20030520,163200,136.14,136.17,136.14,136.17
EURJPY,20030520,163300,136.16,136.17,136.15,136.15
EURJPY,20030520,163400,136.14,136.15,136.13,136.14
EURJPY,20030520,163500,136.15,136.17,136.15,136.15
EURJPY,20030520,163600,136.14,136.15,136.13,136.15
EURJPY,20030520,163700,136.16,136.22,136.16,136.22
EURJPY,20030520,163800,136.23,136.25,136.22,136.24
EURJPY,20030520,163900,136.23,136.24,136.22,136.24
EURJPY,20030520,164000,136.25,136.25,136.16,136.16
EURJPY,20030520,164100,136.17,136.17,136.13,136.13
EURJPY,20030520,164200,136.12,136.14,136.12,136.14
EURJPY,20030520,164300,136.15,136.15,136.14,136.15
EURJPY,20030520,164400,136.14,136.14,136.12,136.12
EURJPY,20030520,164500,136.11,136.11,136.10,136.10
EURJPY,20030520,164600,136.11,136.11,136.10,136.11
EURJPY,20030520,164700,136.10,136.17,136.10,136.17
EURJPY,20030520,164800,136.16,136.16,136.13,136.14
EURJPY,20030520,164900,136.15,136.15,136.14,136.14
EURJPY,20030520,165000,136.15,136.15,136.15,136.15
EURJPY,20030520,165100,136.16,136.16,136.15,136.16
EURJPY,20030520,165200,136.15,136.16,136.15,136.16
EURJPY,20030520,165300,136.17,136.19,136.17,136.19
EURJPY,20030520,165400,136.18,136.19,136.16,136.19
EURJPY,20030520,165500,136.20,136.20,136.18,136.18
EURJPY,20030520,165600,136.17,136.17,136.15,136.15
EURJPY,20030520,165800,136.14,136.14,136.09,136.09
EURJPY,20030520,165900,136.10,136.12,136.09,136.12
EURJPY,20030520,170000,136.13,136.14,136.12,136.12
EURJPY,20030520,170100,136.13,136.13,136.11,136.13
EURJPY,20030520,170200,136.12,136.13,136.11,136.12
EURJPY,20030520,170300,136.13,136.13,136.12,136.12
EURJPY,20030520,170400,136.13,136.14,136.12,136.12
EURJPY,20030520,170500,136.13,136.13,136.13,136.13
EURJPY,20030520,170600,136.14,136.15,136.14,136.15
EURJPY,20030520,170700,136.14,136.14,136.11,136.13
EURJPY,20030520,170800,136.14,136.15,136.14,136.15
EURJPY,20030520,170900,136.14,136.19,136.14,136.15
EURJPY,20030520,171000,136.14,136.14,136.13,136.13
EURJPY,20030520,171100,136.14,136.17,136.14,136.17
EURJPY,20030520,171200,136.18,136.19,136.17,136.17
EURJPY,20030520,171300,136.18,136.20,136.18,136.20
EURJPY,20030520,171400,136.19,136.23,136.19,136.23
EURJPY,20030520,171500,136.24,136.28,136.24,136.28
EURJPY,20030520,171600,136.27,136.30,136.26,136.30
EURJPY,20030520,171700,136.31,136.31,136.29,136.29
EURJPY,20030520,171800,136.30,136.32,136.29,136.32
EURJPY,20030520,171900,136.31,136.31,136.30,136.31
EURJPY,20030520,172000,136.32,136.34,136.32,136.33
EURJPY,20030520,172100,136.32,136.32,136.32,136.32
EURJPY,20030520,172200,136.31,136.31,136.31,136.31
EURJPY,20030520,172300,136.32,136.34,136.32,136.34
EURJPY,20030520,172400,136.33,136.33,136.28,136.30
EURJPY,20030520,172500,136.29,136.31,136.29,136.29
EURJPY,20030520,172600,136.30,136.31,136.30,136.31
EURJPY,20030520,172700,136.30,136.31,136.30,136.31
EURJPY,20030520,172800,136.32,136.37,136.32,136.37
EURJPY,20030520,172900,136.38,136.48,136.38,136.46
EURJPY,20030520,173000,136.45,136.46,136.43,136.45
EURJPY,20030520,173100,136.46,136.46,136.41,136.44
EURJPY,20030520,173200,136.43,136.47,136.43,136.45
EURJPY,20030520,173300,136.46,136.46,136.45,136.46
EURJPY,20030520,173400,136.47,136.48,136.45,136.46
EURJPY,20030520,173500,136.47,136.49,136.47,136.49
EURJPY,20030520,173600,136.50,136.50,136.48,136.48
EURJPY,20030520,173700,136.47,136.49,136.46,136.48
EURJPY,20030520,173800,136.47,136.48,136.47,136.47
EURJPY,20030520,173900,136.48,136.49,136.47,136.49
EURJPY,20030520,174000,136.50,136.51,136.49,136.51
EURJPY,20030520,174100,136.50,136.50,136.48,136.48
EURJPY,20030520,174200,136.49,136.50,136.47,136.47
EURJPY,20030520,174300,136.48,136.48,136.47,136.47
EURJPY,20030520,174400,136.48,136.48,136.44,136.44
EURJPY,20030520,174500,136.45,136.46,136.44,136.45
EURJPY,20030520,174600,136.46,136.47,136.45,136.47
EURJPY,20030520,174700,136.46,136.46,136.44,136.45
EURJPY,20030520,174800,136.46,136.47,136.46,136.47
EURJPY,20030520,174900,136.48,136.49,136.47,136.48
EURJPY,20030520,175000,136.47,136.47,136.46,136.46
EURJPY,20030520,175100,136.47,136.52,136.47,136.51
EURJPY,20030520,175200,136.50,136.50,136.48,136.50
EURJPY,20030520,175300,136.51,136.51,136.46,136.46
EURJPY,20030520,175500,136.45,136.45,136.45,136.45
EURJPY,20030520,175600,136.44,136.44,136.43,136.43
EURJPY,20030520,175700,136.44,136.44,136.44,136.44
EURJPY,20030520,175900,136.45,136.45,136.43,136.44
EURJPY,20030520,180000,136.43,136.43,136.42,136.42
EURJPY,20030520,180100,136.41,136.44,136.41,136.43
EURJPY,20030520,180200,136.44,136.50,136.44,136.49
EURJPY,20030520,180300,136.48,136.49,136.47,136.48
EURJPY,20030520,180400,136.49,136.50,136.48,136.48
EURJPY,20030520,180500,136.49,136.49,136.48,136.48
EURJPY,20030520,180600,136.49,136.50,136.49,136.50
EURJPY,20030520,180700,136.51,136.51,136.50,136.50
EURJPY,20030520,180800,136.49,136.49,136.48,136.49
EURJPY,20030520,180900,136.48,136.48,136.48,136.48
EURJPY,20030520,181100,136.49,136.50,136.47,136.47
EURJPY,20030520,181200,136.48,136.49,136.48,136.49
EURJPY,20030520,181300,136.50,136.53,136.50,136.53
EURJPY,20030520,181400,136.52,136.52,136.51,136.52
EURJPY,20030520,181500,136.51,136.53,136.51,136.53
EURJPY,20030520,181600,136.54,136.54,136.52,136.52
EURJPY,20030520,181700,136.53,136.53,136.52,136.53
EURJPY,20030520,181900,136.54,136.54,136.53,136.53
EURJPY,20030520,182000,136.52,136.52,136.49,136.49
EURJPY,20030520,182100,136.50,136.51,136.48,136.48
EURJPY,20030520,182200,136.49,136.49,136.48,136.48
EURJPY,20030520,182300,136.49,136.49,136.45,136.45
EURJPY,20030520,182400,136.46,136.46,136.46,136.46
EURJPY,20030520,182500,136.47,136.47,136.46,136.46
EURJPY,20030520,182600,136.45,136.45,136.42,136.43
EURJPY,20030520,182700,136.44,136.44,136.44,136.44
EURJPY,20030520,182800,136.45,136.45,136.42,136.42
EURJPY,20030520,182900,136.41,136.43,136.41,136.43
EURJPY,20030520,183000,136.42,136.42,136.38,136.41
EURJPY,20030520,183100,136.42,136.42,136.40,136.40
EURJPY,20030520,183200,136.41,136.41,136.41,136.41
EURJPY,20030520,183400,136.42,136.43,136.42,136.43
EURJPY,20030520,183500,136.44,136.44,136.40,136.42
EURJPY,20030520,183600,136.43,136.46,136.43,136.43
EURJPY,20030520,183700,136.42,136.43,136.41,136.43
EURJPY,20030520,183800,136.42,136.43,136.42,136.43
EURJPY,20030520,183900,136.42,136.43,136.41,136.41
EURJPY,20030520,184000,136.40,136.41,136.39,136.41
EURJPY,20030520,184100,136.42,136.44,136.42,136.43
EURJPY,20030520,184200,136.42,136.45,136.42,136.45
EURJPY,20030520,184300,136.44,136.44,136.42,136.44
EURJPY,20030520,184400,136.45,136.47,136.44,136.45
EURJPY,20030520,184500,136.46,136.47,136.46,136.47
EURJPY,20030520,184600,136.46,136.46,136.44,136.44
EURJPY,20030520,184700,136.45,136.46,136.45,136.46
EURJPY,20030520,184800,136.47,136.51,136.47,136.51
EURJPY,20030520,184900,136.50,136.50,136.47,136.48
EURJPY,20030520,185000,136.46,136.58,136.46,136.57
EURJPY,20030520,185100,136.56,136.56,136.55,136.55
EURJPY,20030520,185200,136.54,136.54,136.54,136.54
EURJPY,20030520,185300,136.55,136.58,136.55,136.58
EURJPY,20030520,185400,136.59,136.61,136.57,136.57
EURJPY,20030520,185500,136.58,136.58,136.56,136.56
EURJPY,20030520,185600,136.55,136.55,136.53,136.53
EURJPY,20030520,185700,136.52,136.53,136.51,136.53
EURJPY,20030520,185800,136.55,136.55,136.50,136.54
EURJPY,20030520,185900,136.55,136.57,136.55,136.56
EURJPY,20030520,190000,136.55,136.55,136.53,136.54
EURJPY,20030520,190100,136.55,136.56,136.55,136.56
EURJPY,20030520,190200,136.57,136.57,136.54,136.54
EURJPY,20030520,190300,136.55,136.55,136.53,136.53
EURJPY,20030520,190400,136.54,136.55,136.54,136.54
EURJPY,20030520,190500,136.53,136.54,136.52,136.54
EURJPY,20030520,190600,136.53,136.53,136.52,136.53
EURJPY,20030520,190700,136.52,136.52,136.44,136.49
EURJPY,20030520,190800,136.48,136.48,136.45,136.45
EURJPY,20030520,190900,136.44,136.46,136.44,136.45
EURJPY,20030520,191000,136.44,136.46,136.44,136.45
EURJPY,20030520,191100,136.46,136.47,136.46,136.47
EURJPY,20030520,191200,136.46,136.48,136.46,136.48
EURJPY,20030520,191400,136.49,136.49,136.49,136.49
EURJPY,20030520,191500,136.50,136.51,136.49,136.49
EURJPY,20030520,191600,136.50,136.50,136.49,136.50
EURJPY,20030520,191700,136.49,136.51,136.49,136.50
EURJPY,20030520,191800,136.51,136.52,136.51,136.52
EURJPY,20030520,191900,136.53,136.55,136.53,136.55
EURJPY,20030520,192000,136.56,136.56,136.51,136.51
EURJPY,20030520,192100,136.50,136.50,136.48,136.50
EURJPY,20030520,192200,136.49,136.51,136.49,136.50
EURJPY,20030520,192300,136.51,136.51,136.50,136.50
EURJPY,20030520,192400,136.49,136.49,136.44,136.44
EURJPY,20030520,192500,136.43,136.47,136.43,136.47
EURJPY,20030520,192600,136.48,136.48,136.48,136.48
EURJPY,20030520,192700,136.47,136.47,136.43,136.45
EURJPY,20030520,192800,136.44,136.45,136.42,136.45
EURJPY,20030520,192900,136.46,136.47,136.43,136.43
EURJPY,20030520,193000,136.44,136.48,136.44,136.46
EURJPY,20030520,193100,136.44,136.45,136.42,136.45
EURJPY,20030520,193200,136.44,136.44,136.44,136.44
EURJPY,20030520,193300,136.43,136.43,136.43,136.43
EURJPY,20030520,193400,136.44,136.44,136.41,136.42
EURJPY,20030520,193500,136.41,136.42,136.40,136.42
EURJPY,20030520,193600,136.43,136.43,136.41,136.42
EURJPY,20030520,193700,136.43,136.43,136.43,136.43
EURJPY,20030520,193800,136.45,136.45,136.44,136.45
EURJPY,20030520,193900,136.44,136.44,136.43,136.43
EURJPY,20030520,194000,136.44,136.44,136.44,136.44
EURJPY,20030520,194100,136.45,136.46,136.45,136.46
EURJPY,20030520,194200,136.45,136.45,136.43,136.43
EURJPY,20030520,194400,136.44,136.44,136.44,136.44
EURJPY,20030520,194500,136.45,136.45,136.44,136.44
EURJPY,20030520,194600,136.45,136.45,136.45,136.45
EURJPY,20030520,194700,136.46,136.46,136.46,136.46
EURJPY,20030520,194800,136.47,136.47,136.46,136.46
EURJPY,20030520,194900,136.47,136.47,136.47,136.47
EURJPY,20030520,195000,136.48,136.48,136.48,136.48
EURJPY,20030520,195100,136.49,136.51,136.49,136.51
EURJPY,20030520,195500,136.50,136.51,136.50,136.51
EURJPY,20030520,195700,136.50,136.50,136.50,136.50
EURJPY,20030520,195900,136.51,136.51,136.51,136.51
EURJPY,20030520,200000,136.50,136.51,136.50,136.51
EURJPY,20030520,200100,136.52,136.56,136.52,136.56
EURJPY,20030520,200200,136.55,136.55,136.55,136.55
EURJPY,20030520,200300,136.54,136.54,136.52,136.52
EURJPY,20030520,200600,136.53,136.53,136.53,136.53
EURJPY,20030520,200700,136.52,136.52,136.52,136.52
EURJPY,20030520,200800,136.54,136.54,136.50,136.50
EURJPY,20030520,200900,136.51,136.52,136.51,136.52
EURJPY,20030520,201000,136.53,136.53,136.51,136.51
EURJPY,20030520,201100,136.50,136.50,136.50,136.50
EURJPY,20030520,201200,136.51,136.52,136.51,136.52
EURJPY,20030520,201300,136.51,136.51,136.49,136.50
EURJPY,20030520,201400,136.51,136.54,136.51,136.53
EURJPY,20030520,201500,136.54,136.55,136.54,136.55
EURJPY,20030520,201600,136.56,136.57,136.56,136.57
EURJPY,20030520,201700,136.58,136.58,136.57,136.57
EURJPY,20030520,201800,136.56,136.56,136.54,136.56
EURJPY,20030520,202000,136.57,136.57,136.57,136.57
EURJPY,20030520,202200,136.58,136.59,136.58,136.58
EURJPY,20030520,202300,136.57,136.57,136.55,136.56
EURJPY,20030520,202400,136.55,136.55,136.55,136.55
EURJPY,20030520,202500,136.54,136.54,136.53,136.53
EURJPY,20030520,202600,136.52,136.53,136.51,136.53
EURJPY,20030520,202800,136.54,136.54,136.54,136.54
EURJPY,20030520,203000,136.55,136.55,136.55,136.55
EURJPY,20030520,203300,136.57,136.59,136.57,136.59
EURJPY,20030520,203400,136.60,136.60,136.58,136.60
EURJPY,20030520,203500,136.61,136.64,136.61,136.62
EURJPY,20030520,203600,136.61,136.66,136.59,136.59
EURJPY,20030520,203700,136.58,136.60,136.54,136.58
EURJPY,20030520,203800,136.59,136.59,136.57,136.57
EURJPY,20030520,203900,136.58,136.58,136.55,136.56
EURJPY,20030520,204000,136.55,136.67,136.55,136.66
EURJPY,20030520,204100,136.67,136.67,136.65,136.65
EURJPY,20030520,204200,136.66,136.67,136.65,136.65
EURJPY,20030520,204300,136.64,136.65,136.62,136.65
EURJPY,20030520,204400,136.64,136.65,136.63,136.65
EURJPY,20030520,204500,136.64,136.66,136.64,136.66
EURJPY,20030520,204600,136.65,136.65,136.63,136.63
EURJPY,20030520,204700,136.62,136.63,136.62,136.63
EURJPY,20030520,204800,136.64,136.65,136.64,136.65
EURJPY,20030520,204900,136.66,136.67,136.65,136.67
EURJPY,20030520,205000,136.66,136.66,136.65,136.65
EURJPY,20030520,205100,136.66,136.67,136.65,136.65
EURJPY,20030520,205200,136.64,136.64,136.64,136.64
EURJPY,20030520,205300,136.63,136.65,136.62,136.65
EURJPY,20030520,205400,136.64,136.65,136.64,136.64
EURJPY,20030520,205500,136.63,136.63,136.63,136.63
EURJPY,20030520,205600,136.64,136.64,136.64,136.64
EURJPY,20030520,205700,136.65,136.67,136.65,136.67
EURJPY,20030520,205800,136.66,136.67,136.66,136.67
EURJPY,20030520,205900,136.68,136.68,136.66,136.67
EURJPY,20030520,210000,136.66,136.69,136.66,136.69
EURJPY,20030520,210100,136.68,136.70,136.67,136.68
EURJPY,20030520,210300,136.67,136.69,136.67,136.69
EURJPY,20030520,210400,136.68,136.69,136.67,136.67
EURJPY,20030520,210500,136.66,136.66,136.64,136.64
EURJPY,20030520,210600,136.65,136.65,136.64,136.64
EURJPY,20030520,210800,136.63,136.63,136.63,136.63
EURJPY,20030520,210900,136.64,136.67,136.64,136.66
EURJPY,20030520,211000,136.65,136.65,136.64,136.64
EURJPY,20030520,211200,136.65,136.65,136.65,136.65
EURJPY,20030520,211300,136.66,136.67,136.66,136.66
EURJPY,20030520,211400,136.65,136.65,136.64,136.64
EURJPY,20030520,211500,136.65,136.65,136.65,136.65
EURJPY,20030520,211700,136.66,136.66,136.65,136.66
EURJPY,20030520,211800,136.67,136.67,136.66,136.66
EURJPY,20030520,211900,136.67,136.67,136.67,136.67
EURJPY,20030520,212100,136.68,136.68,136.67,136.67
EURJPY,20030520,212200,136.68,136.68,136.67,136.67
EURJPY,20030520,212300,136.66,136.66,136.65,136.65
EURJPY,20030520,212500,136.66,136.67,136.66,136.67
EURJPY,20030520,212600,136.68,136.68,136.68,136.68
EURJPY,20030520,212800,136.67,136.67,136.67,136.67
EURJPY,20030520,212900,136.66,136.66,136.66,136.66
EURJPY,20030520,213000,136.67,136.67,136.67,136.67
EURJPY,20030520,213100,136.66,136.66,136.66,136.66
EURJPY,20030520,213200,136.65,136.66,136.65,136.66
EURJPY,20030520,213300,136.67,136.67,136.67,136.67
EURJPY,20030520,213500,136.68,136.68,136.68,136.68
EURJPY,20030520,213600,136.69,136.69,136.69,136.69
EURJPY,20030520,213700,136.68,136.68,136.68,136.68
EURJPY,20030520,213800,136.67,136.67,136.67,136.67
EURJPY,20030520,214000,136.68,136.68,136.66,136.66
EURJPY,20030520,214100,136.65,136.65,136.64,136.65
EURJPY,20030520,214400,136.66,136.67,136.66,136.66
EURJPY,20030520,214600,136.67,136.67,136.67,136.67
EURJPY,20030520,214800,136.68,136.68,136.68,136.68
EURJPY,20030520,214900,136.67,136.69,136.67,136.69
EURJPY,20030520,215000,136.68,136.69,136.68,136.68
EURJPY,20030520,215100,136.67,136.68,136.67,136.68
EURJPY,20030520,215400,136.67,136.67,136.67,136.67
EURJPY,20030520,215500,136.66,136.67,136.66,136.67
EURJPY,20030520,215600,136.66,136.66,136.66,136.66
EURJPY,20030520,215700,136.65,136.66,136.65,136.65
EURJPY,20030520,215800,136.64,136.64,136.64,136.64
EURJPY,20030520,215900,136.63,136.63,136.62,136.62
EURJPY,20030520,220000,136.63,136.63,136.63,136.63
EURJPY,20030520,220100,136.62,136.62,136.62,136.62
EURJPY,20030520,220300,136.63,136.63,136.63,136.63
EURJPY,20030520,220400,136.64,136.64,136.63,136.63
EURJPY,20030520,220600,136.64,136.64,136.64,136.64
EURJPY,20030520,221100,136.65,136.65,136.64,136.65
EURJPY,20030520,221300,136.64,136.65,136.64,136.65
EURJPY,20030520,221400,136.66,136.67,136.66,136.66
EURJPY,20030520,221500,136.67,136.67,136.67,136.67
EURJPY,20030520,221700,136.68,136.68,136.68,136.68
EURJPY,20030520,221800,136.69,136.70,136.69,136.70
EURJPY,20030520,221900,136.71,136.72,136.71,136.72
EURJPY,20030520,222000,136.71,136.72,136.71,136.71
EURJPY,20030520,222100,136.70,136.70,136.68,136.68
EURJPY,20030520,222300,136.67,136.67,136.65,136.65
EURJPY,20030520,222400,136.66,136.66,136.66,136.66
EURJPY,20030520,222500,136.67,136.68,136.67,136.68
EURJPY,20030520,222600,136.67,136.70,136.67,136.70
EURJPY,20030520,222700,136.71,136.71,136.70,136.70
EURJPY,20030520,222800,136.69,136.69,136.66,136.66
EURJPY,20030520,222900,136.65,136.65,136.65,136.65
EURJPY,20030520,223000,136.66,136.66,136.66,136.66
EURJPY,20030520,223300,136.65,136.65,136.65,136.65
EURJPY,20030520,223400,136.64,136.64,136.61,136.61
EURJPY,20030520,223600,136.62,136.62,136.61,136.61
EURJPY,20030520,223700,136.60,136.60,136.58,136.58
EURJPY,20030520,223800,136.59,136.59,136.59,136.59
EURJPY,20030520,223900,136.58,136.58,136.58,136.58
EURJPY,20030520,224000,136.57,136.57,136.57,136.57
EURJPY,20030520,224100,136.58,136.58,136.58,136.58
EURJPY,20030520,224400,136.59,136.60,136.59,136.60
EURJPY,20030520,224600,136.59,136.59,136.58,136.59
EURJPY,20030520,224700,136.60,136.60,136.60,136.60
EURJPY,20030520,224800,136.59,136.61,136.59,136.61
EURJPY,20030520,224900,136.60,136.60,136.60,136.60
EURJPY,20030520,225000,136.61,136.61,136.61,136.61
EURJPY,20030520,225100,136.62,136.62,136.62,136.62
EURJPY,20030520,225300,136.63,136.64,136.60,136.60
EURJPY,20030520,225400,136.61,136.61,136.61,136.61
EURJPY,20030520,225500,136.62,136.62,136.62,136.62
EURJPY,20030520,225600,136.61,136.61,136.61,136.61
EURJPY,20030520,225700,136.60,136.61,136.60,136.61
EURJPY,20030520,225800,136.60,136.60,136.58,136.60
EURJPY,20030520,225900,136.59,136.59,136.58,136.58
EURJPY,20030520,230000,136.59,136.59,136.59,136.59
EURJPY,20030520,230100,136.60,136.60,136.59,136.59
EURJPY,20030520,230200,136.58,136.58,136.54,136.54
EURJPY,20030520,230300,136.55,136.55,136.54,136.55
EURJPY,20030520,230400,136.56,136.56,136.55,136.55
EURJPY,20030520,230600,136.56,136.56,136.55,136.55
EURJPY,20030520,230700,136.56,136.57,136.56,136.57
EURJPY,20030520,230800,136.58,136.58,136.58,136.58
EURJPY,20030520,231000,136.57,136.57,136.57,136.57
EURJPY,20030520,231100,136.56,136.57,136.55,136.56
EURJPY,20030520,231200,136.57,136.57,136.56,136.56
EURJPY,20030520,231300,136.57,136.60,136.57,136.60
EURJPY,20030520,231400,136.59,136.61,136.59,136.61
EURJPY,20030520,231500,136.62,136.62,136.61,136.62
EURJPY,20030520,231600,136.61,136.62,136.61,136.62
EURJPY,20030520,231700,136.61,136.61,136.59,136.59
EURJPY,20030520,231800,136.58,136.58,136.58,136.58
EURJPY,20030520,231900,136.59,136.60,136.59,136.60
EURJPY,20030520,232000,136.61,136.61,136.61,136.61
EURJPY,20030520,232100,136.60,136.60,136.59,136.59
EURJPY,20030520,232200,136.58,136.58,136.58,136.58
EURJPY,20030520,232300,136.59,136.59,136.59,136.59
EURJPY,20030520,232400,136.60,136.61,136.60,136.61
EURJPY,20030520,232500,136.60,136.61,136.60,136.61
EURJPY,20030520,232600,136.62,136.62,136.62,136.62
EURJPY,20030520,232700,136.61,136.61,136.60,136.60
EURJPY,20030520,232800,136.61,136.62,136.61,136.62
EURJPY,20030520,232900,136.61,136.61,136.59,136.61
EURJPY,20030520,233000,136.62,136.62,136.62,136.62
EURJPY,20030520,233100,136.63,136.64,136.63,136.64
EURJPY,20030520,233200,136.65,136.67,136.65,136.65
EURJPY,20030520,233700,136.64,136.64,136.62,136.62
EURJPY,20030520,233800,136.63,136.63,136.62,136.62
EURJPY,20030520,233900,136.61,136.61,136.61,136.61
EURJPY,20030520,234000,136.62,136.63,136.62,136.62
EURJPY,20030520,234200,136.61,136.61,136.61,136.61
EURJPY,20030520,234300,136.60,136.60,136.59,136.60
EURJPY,20030520,234400,136.61,136.61,136.61,136.61
EURJPY,20030520,234500,136.62,136.62,136.62,136.62
EURJPY,20030520,234600,136.61,136.61,136.61,136.61
EURJPY,20030520,234700,136.62,136.62,136.62,136.62
EURJPY,20030520,235000,136.61,136.61,136.60,136.60
EURJPY,20030520,235100,136.61,136.61,136.58,136.58
EURJPY,20030520,235200,136.59,136.62,136.59,136.62
EURJPY,20030520,235300,136.63,136.66,136.63,136.65
EURJPY,20030520,235400,136.64,136.65,136.64,136.64
EURJPY,20030520,235600,136.63,136.63,136.63,136.63
EURJPY,20030520,235700,136.62,136.62,136.61,136.61
GBPCHF,20030520,000200,2.1196,2.1196,2.1193,2.1193
GBPCHF,20030520,000300,2.1194,2.1198,2.1194,2.1198
GBPCHF,20030520,000400,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030520,000500,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030520,000700,2.1195,2.1195,2.1192,2.1192
GBPCHF,20030520,000900,2.1191,2.1191,2.1191,2.1191
GBPCHF,20030520,001000,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030520,001100,2.1191,2.1191,2.1191,2.1191
GBPCHF,20030520,001200,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030520,001300,2.1191,2.1192,2.1191,2.1192
GBPCHF,20030520,001400,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030520,001500,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030520,001800,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030520,002100,2.1192,2.1193,2.1192,2.1193
GBPCHF,20030520,002300,2.1194,2.1195,2.1194,2.1194
GBPCHF,20030520,002400,2.1195,2.1195,2.1195,2.1195
GBPCHF,20030520,002500,2.1196,2.1200,2.1196,2.1200
GBPCHF,20030520,002600,2.1201,2.1202,2.1201,2.1201
GBPCHF,20030520,002800,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030520,003100,2.1202,2.1204,2.1202,2.1204
GBPCHF,20030520,003200,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030520,003300,2.1206,2.1206,2.1205,2.1205
GBPCHF,20030520,003400,2.1204,2.1204,2.1201,2.1201
GBPCHF,20030520,003500,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030520,003600,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030520,003700,2.1205,2.1205,2.1204,2.1204
GBPCHF,20030520,003900,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030520,004000,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030520,004100,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030520,004200,2.1205,2.1205,2.1203,2.1203
GBPCHF,20030520,004300,2.1204,2.1204,2.1203,2.1203
GBPCHF,20030520,004400,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030520,004500,2.1202,2.1202,2.1201,2.1202
GBPCHF,20030520,004600,2.1203,2.1203,2.1202,2.1203
GBPCHF,20030520,004700,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030520,004800,2.1203,2.1204,2.1203,2.1203
GBPCHF,20030520,005000,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030520,005100,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030520,005200,2.1201,2.1202,2.1201,2.1202
GBPCHF,20030520,005400,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030520,005500,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030520,005600,2.1202,2.1202,2.1202,2.1202
GBPCHF,20030520,005700,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030520,005800,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030520,010000,2.1200,2.1200,2.1200,2.1200
GBPCHF,20030520,010100,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030520,010300,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030520,010400,2.1204,2.1205,2.1204,2.1204
GBPCHF,20030520,010500,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030520,010700,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030520,010800,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030520,010900,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030520,011000,2.1205,2.1206,2.1204,2.1206
GBPCHF,20030520,011100,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030520,011200,2.1204,2.1204,2.1202,2.1202
GBPCHF,20030520,011400,2.1201,2.1204,2.1201,2.1204
GBPCHF,20030520,011500,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030520,011600,2.1206,2.1206,2.1205,2.1205
GBPCHF,20030520,011700,2.1206,2.1206,2.1205,2.1205
GBPCHF,20030520,011800,2.1206,2.1215,2.1206,2.1215
GBPCHF,20030520,011900,2.1216,2.1216,2.1215,2.1216
GBPCHF,20030520,012000,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030520,012100,2.1214,2.1214,2.1210,2.1210
GBPCHF,20030520,012200,2.1209,2.1209,2.1205,2.1205
GBPCHF,20030520,012300,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030520,012600,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030520,012800,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030520,012900,2.1202,2.1204,2.1202,2.1204
GBPCHF,20030520,013000,2.1205,2.1209,2.1205,2.1209
GBPCHF,20030520,013100,2.1208,2.1209,2.1208,2.1208
GBPCHF,20030520,013200,2.1207,2.1207,2.1204,2.1204
GBPCHF,20030520,013300,2.1203,2.1203,2.1198,2.1198
GBPCHF,20030520,013400,2.1199,2.1203,2.1199,2.1203
GBPCHF,20030520,013500,2.1204,2.1209,2.1204,2.1208
GBPCHF,20030520,013600,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030520,013700,2.1206,2.1209,2.1206,2.1209
GBPCHF,20030520,013800,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030520,013900,2.1209,2.1209,2.1208,2.1208
GBPCHF,20030520,014000,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030520,014100,2.1206,2.1206,2.1200,2.1200
GBPCHF,20030520,014200,2.1199,2.1199,2.1199,2.1199
GBPCHF,20030520,014300,2.1198,2.1198,2.1193,2.1193
GBPCHF,20030520,014400,2.1192,2.1192,2.1188,2.1189
GBPCHF,20030520,014500,2.1190,2.1190,2.1189,2.1190
GBPCHF,20030520,014600,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030520,014700,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030520,014800,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030520,014900,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030520,015000,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030520,015100,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030520,015200,2.1190,2.1193,2.1190,2.1192
GBPCHF,20030520,015300,2.1193,2.1194,2.1190,2.1190
GBPCHF,20030520,015400,2.1189,2.1191,2.1189,2.1191
GBPCHF,20030520,015500,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030520,015600,2.1191,2.1191,2.1190,2.1190
GBPCHF,20030520,015700,2.1189,2.1189,2.1184,2.1184
GBPCHF,20030520,015800,2.1183,2.1187,2.1183,2.1187
GBPCHF,20030520,015900,2.1188,2.1193,2.1188,2.1190
GBPCHF,20030520,020000,2.1191,2.1191,2.1190,2.1190
GBPCHF,20030520,020200,2.1189,2.1189,2.1186,2.1186
GBPCHF,20030520,020300,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030520,020400,2.1186,2.1186,2.1185,2.1185
GBPCHF,20030520,020500,2.1184,2.1187,2.1184,2.1187
GBPCHF,20030520,020700,2.1186,2.1186,2.1184,2.1184
GBPCHF,20030520,020800,2.1183,2.1183,2.1178,2.1178
GBPCHF,20030520,020900,2.1177,2.1179,2.1177,2.1177
GBPCHF,20030520,021000,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030520,021100,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030520,021200,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030520,021300,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030520,021400,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,021500,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030520,021600,2.1171,2.1171,2.1166,2.1168
GBPCHF,20030520,021700,2.1169,2.1172,2.1169,2.1172
GBPCHF,20030520,021800,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,021900,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,022000,2.1175,2.1175,2.1172,2.1172
GBPCHF,20030520,022100,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,022200,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,022300,2.1173,2.1173,2.1169,2.1169
GBPCHF,20030520,022400,2.1168,2.1171,2.1168,2.1171
GBPCHF,20030520,022500,2.1170,2.1171,2.1169,2.1170
GBPCHF,20030520,022600,2.1171,2.1172,2.1171,2.1171
GBPCHF,20030520,022700,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030520,022800,2.1167,2.1169,2.1166,2.1169
GBPCHF,20030520,022900,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030520,023000,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030520,023100,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030520,023200,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,023300,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030520,023400,2.1173,2.1176,2.1172,2.1172
GBPCHF,20030520,023500,2.1173,2.1175,2.1170,2.1170
GBPCHF,20030520,023600,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,023700,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030520,023800,2.1167,2.1174,2.1167,2.1173
GBPCHF,20030520,023900,2.1174,2.1178,2.1174,2.1177
GBPCHF,20030520,024000,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030520,024100,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030520,024200,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,024300,2.1173,2.1174,2.1171,2.1174
GBPCHF,20030520,024400,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030520,024500,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030520,024700,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030520,024900,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030520,025000,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030520,025100,2.1174,2.1176,2.1174,2.1176
GBPCHF,20030520,025200,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030520,025300,2.1177,2.1180,2.1177,2.1180
GBPCHF,20030520,025400,2.1181,2.1183,2.1181,2.1182
GBPCHF,20030520,025500,2.1183,2.1184,2.1183,2.1183
GBPCHF,20030520,025600,2.1184,2.1186,2.1184,2.1185
GBPCHF,20030520,025700,2.1184,2.1184,2.1180,2.1180
GBPCHF,20030520,025800,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030520,025900,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030520,030000,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030520,030200,2.1177,2.1179,2.1177,2.1178
GBPCHF,20030520,030300,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030520,030400,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030520,030500,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030520,030600,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030520,030700,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030520,030800,2.1176,2.1176,2.1167,2.1167
GBPCHF,20030520,030900,2.1168,2.1171,2.1168,2.1170
GBPCHF,20030520,031000,2.1171,2.1173,2.1170,2.1173
GBPCHF,20030520,031100,2.1174,2.1174,2.1172,2.1172
GBPCHF,20030520,031200,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030520,031500,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,031600,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,031900,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030520,032000,2.1167,2.1170,2.1167,2.1170
GBPCHF,20030520,032100,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,032200,2.1172,2.1173,2.1172,2.1173
GBPCHF,20030520,032300,2.1174,2.1175,2.1174,2.1174
GBPCHF,20030520,032500,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030520,032600,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,032700,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030520,032800,2.1168,2.1170,2.1168,2.1170
GBPCHF,20030520,032900,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030520,033000,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030520,033100,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030520,033400,2.1164,2.1164,2.1161,2.1163
GBPCHF,20030520,033500,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030520,033600,2.1166,2.1168,2.1166,2.1168
GBPCHF,20030520,033700,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030520,033800,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030520,034000,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030520,034200,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030520,034300,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030520,034400,2.1169,2.1170,2.1168,2.1170
GBPCHF,20030520,034600,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,034700,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,034900,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030520,035000,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030520,035100,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030520,035200,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,035300,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030520,035400,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030520,035600,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030520,035700,2.1166,2.1166,2.1162,2.1162
GBPCHF,20030520,035900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030520,040000,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030520,040100,2.1161,2.1161,2.1157,2.1157
GBPCHF,20030520,040200,2.1156,2.1156,2.1152,2.1153
GBPCHF,20030520,040300,2.1154,2.1156,2.1154,2.1156
GBPCHF,20030520,040400,2.1157,2.1157,2.1156,2.1156
GBPCHF,20030520,040500,2.1157,2.1160,2.1157,2.1160
GBPCHF,20030520,040700,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030520,040800,2.1162,2.1163,2.1162,2.1162
GBPCHF,20030520,040900,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030520,041000,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030520,041300,2.1162,2.1165,2.1162,2.1165
GBPCHF,20030520,041500,2.1164,2.1165,2.1163,2.1163
GBPCHF,20030520,041600,2.1164,2.1164,2.1162,2.1162
GBPCHF,20030520,041700,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030520,041800,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030520,041900,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030520,042000,2.1165,2.1165,2.1164,2.1165
GBPCHF,20030520,042100,2.1166,2.1168,2.1166,2.1166
GBPCHF,20030520,042200,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030520,042300,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,042400,2.1168,2.1172,2.1168,2.1172
GBPCHF,20030520,042500,2.1173,2.1174,2.1172,2.1172
GBPCHF,20030520,042600,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,042700,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,042800,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,042900,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,043000,2.1173,2.1173,2.1170,2.1170
GBPCHF,20030520,043200,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030520,043300,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030520,043700,2.1164,2.1164,2.1163,2.1164
GBPCHF,20030520,043900,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030520,044000,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030520,044100,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030520,044200,2.1165,2.1168,2.1164,2.1167
GBPCHF,20030520,044300,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030520,044400,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030520,044500,2.1167,2.1169,2.1167,2.1169
GBPCHF,20030520,044600,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030520,044900,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030520,045000,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030520,045200,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,045300,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,045500,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030520,045800,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,045900,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,050200,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,050300,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030520,050400,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,050700,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030520,050800,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030520,051000,2.1175,2.1175,2.1172,2.1172
GBPCHF,20030520,051100,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030520,051300,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030520,051400,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,051600,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,051700,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030520,052000,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,052100,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,052300,2.1171,2.1171,2.1169,2.1170
GBPCHF,20030520,052500,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,052600,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030520,052800,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030520,053000,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030520,053100,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,053300,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030520,053600,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,053700,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,053900,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030520,054000,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,054200,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,054400,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030520,054700,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030520,054800,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030520,055300,2.1171,2.1172,2.1171,2.1171
GBPCHF,20030520,055600,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,055700,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,055800,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030520,055900,2.1172,2.1173,2.1172,2.1173
GBPCHF,20030520,060000,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030520,060100,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,060200,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,060300,2.1168,2.1171,2.1168,2.1171
GBPCHF,20030520,060400,2.1172,2.1173,2.1172,2.1173
GBPCHF,20030520,060600,2.1172,2.1173,2.1172,2.1172
GBPCHF,20030520,060700,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,060800,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,060900,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,061000,2.1172,2.1175,2.1172,2.1175
GBPCHF,20030520,061100,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,061300,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,061400,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,061500,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030520,061600,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,061800,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,062200,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030520,062300,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030520,062400,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030520,062500,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,063000,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,063300,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,063400,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,063500,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030520,063600,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030520,063700,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,064000,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030520,064200,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,064400,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030520,064500,2.1172,2.1173,2.1172,2.1173
GBPCHF,20030520,064800,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,065100,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030520,065400,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030520,065700,2.1165,2.1165,2.1158,2.1158
GBPCHF,20030520,065800,2.1157,2.1159,2.1157,2.1158
GBPCHF,20030520,065900,2.1157,2.1160,2.1157,2.1160
GBPCHF,20030520,070000,2.1161,2.1163,2.1161,2.1163
GBPCHF,20030520,070100,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030520,070300,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030520,070400,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030520,070500,2.1163,2.1163,2.1162,2.1163
GBPCHF,20030520,070600,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030520,070700,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030520,070900,2.1163,2.1163,2.1160,2.1160
GBPCHF,20030520,071000,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030520,071100,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030520,071200,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030520,071500,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030520,071600,2.1160,2.1161,2.1159,2.1160
GBPCHF,20030520,071700,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030520,071800,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030520,071900,2.1160,2.1162,2.1160,2.1162
GBPCHF,20030520,072000,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030520,072100,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030520,072200,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030520,072300,2.1161,2.1163,2.1161,2.1162
GBPCHF,20030520,072400,2.1161,2.1161,2.1158,2.1158
GBPCHF,20030520,072500,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030520,072600,2.1161,2.1164,2.1161,2.1164
GBPCHF,20030520,072700,2.1163,2.1163,2.1161,2.1161
GBPCHF,20030520,072800,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030520,072900,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030520,073100,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030520,073200,2.1161,2.1161,2.1159,2.1159
GBPCHF,20030520,073300,2.1160,2.1164,2.1160,2.1164
GBPCHF,20030520,073400,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030520,073500,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030520,073600,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030520,073700,2.1168,2.1171,2.1168,2.1171
GBPCHF,20030520,073800,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030520,074000,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030520,074100,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,074300,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030520,074400,2.1169,2.1169,2.1161,2.1161
GBPCHF,20030520,074500,2.1160,2.1166,2.1160,2.1166
GBPCHF,20030520,074600,2.1165,2.1166,2.1163,2.1163
GBPCHF,20030520,074700,2.1161,2.1161,2.1157,2.1157
GBPCHF,20030520,074800,2.1158,2.1160,2.1156,2.1160
GBPCHF,20030520,074900,2.1159,2.1159,2.1152,2.1156
GBPCHF,20030520,075000,2.1157,2.1163,2.1157,2.1163
GBPCHF,20030520,075100,2.1162,2.1163,2.1162,2.1162
GBPCHF,20030520,075200,2.1161,2.1161,2.1149,2.1149
GBPCHF,20030520,075300,2.1150,2.1157,2.1150,2.1157
GBPCHF,20030520,075400,2.1158,2.1159,2.1157,2.1158
GBPCHF,20030520,075500,2.1157,2.1160,2.1155,2.1160
GBPCHF,20030520,075600,2.1161,2.1166,2.1161,2.1166
GBPCHF,20030520,075700,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030520,075800,2.1165,2.1168,2.1165,2.1167
GBPCHF,20030520,075900,2.1166,2.1167,2.1165,2.1167
GBPCHF,20030520,080000,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030520,080100,2.1166,2.1166,2.1162,2.1162
GBPCHF,20030520,080200,2.1163,2.1166,2.1160,2.1160
GBPCHF,20030520,080300,2.1159,2.1159,2.1155,2.1157
GBPCHF,20030520,080400,2.1158,2.1161,2.1158,2.1161
GBPCHF,20030520,080500,2.1162,2.1170,2.1162,2.1170
GBPCHF,20030520,080600,2.1169,2.1169,2.1167,2.1168
GBPCHF,20030520,080700,2.1167,2.1167,2.1164,2.1165
GBPCHF,20030520,080800,2.1166,2.1171,2.1166,2.1171
GBPCHF,20030520,080900,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030520,081100,2.1166,2.1166,2.1163,2.1163
GBPCHF,20030520,081200,2.1164,2.1166,2.1164,2.1165
GBPCHF,20030520,081300,2.1166,2.1168,2.1166,2.1168
GBPCHF,20030520,081400,2.1169,2.1170,2.1167,2.1168
GBPCHF,20030520,081500,2.1166,2.1169,2.1166,2.1169
GBPCHF,20030520,081600,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030520,081700,2.1172,2.1172,2.1169,2.1169
GBPCHF,20030520,081800,2.1170,2.1171,2.1168,2.1168
GBPCHF,20030520,081900,2.1167,2.1167,2.1164,2.1164
GBPCHF,20030520,082000,2.1163,2.1163,2.1161,2.1163
GBPCHF,20030520,082100,2.1164,2.1164,2.1163,2.1164
GBPCHF,20030520,082200,2.1163,2.1167,2.1163,2.1167
GBPCHF,20030520,082300,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030520,082400,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030520,082500,2.1166,2.1174,2.1166,2.1174
GBPCHF,20030520,082600,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030520,082700,2.1170,2.1170,2.1166,2.1166
GBPCHF,20030520,082800,2.1165,2.1165,2.1157,2.1157
GBPCHF,20030520,082900,2.1158,2.1159,2.1158,2.1158
GBPCHF,20030520,083000,2.1157,2.1158,2.1155,2.1158
GBPCHF,20030520,083100,2.1159,2.1163,2.1159,2.1163
GBPCHF,20030520,083200,2.1164,2.1165,2.1161,2.1161
GBPCHF,20030520,083300,2.1162,2.1165,2.1162,2.1165
GBPCHF,20030520,083400,2.1166,2.1169,2.1166,2.1168
GBPCHF,20030520,083500,2.1169,2.1170,2.1169,2.1169
GBPCHF,20030520,083600,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030520,083700,2.1173,2.1177,2.1173,2.1177
GBPCHF,20030520,083800,2.1176,2.1178,2.1174,2.1178
GBPCHF,20030520,083900,2.1179,2.1179,2.1176,2.1179
GBPCHF,20030520,084000,2.1180,2.1183,2.1178,2.1178
GBPCHF,20030520,084100,2.1179,2.1188,2.1178,2.1188
GBPCHF,20030520,084200,2.1190,2.1194,2.1189,2.1194
GBPCHF,20030520,084300,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030520,084400,2.1193,2.1194,2.1193,2.1193
GBPCHF,20030520,084500,2.1194,2.1195,2.1192,2.1192
GBPCHF,20030520,084600,2.1191,2.1193,2.1191,2.1192
GBPCHF,20030520,084700,2.1191,2.1192,2.1190,2.1190
GBPCHF,20030520,084800,2.1189,2.1190,2.1187,2.1187
GBPCHF,20030520,084900,2.1188,2.1188,2.1186,2.1186
GBPCHF,20030520,085000,2.1185,2.1187,2.1185,2.1186
GBPCHF,20030520,085100,2.1187,2.1187,2.1185,2.1185
GBPCHF,20030520,085200,2.1184,2.1188,2.1183,2.1188
GBPCHF,20030520,085300,2.1187,2.1194,2.1187,2.1191
GBPCHF,20030520,085400,2.1190,2.1194,2.1189,2.1194
GBPCHF,20030520,085500,2.1195,2.1195,2.1190,2.1192
GBPCHF,20030520,085600,2.1191,2.1191,2.1186,2.1188
GBPCHF,20030520,085700,2.1187,2.1189,2.1187,2.1188
GBPCHF,20030520,085800,2.1187,2.1191,2.1187,2.1191
GBPCHF,20030520,085900,2.1190,2.1192,2.1189,2.1189
GBPCHF,20030520,090000,2.1188,2.1189,2.1185,2.1185
GBPCHF,20030520,090100,2.1184,2.1188,2.1184,2.1184
GBPCHF,20030520,090200,2.1185,2.1190,2.1185,2.1189
GBPCHF,20030520,090300,2.1190,2.1190,2.1187,2.1189
GBPCHF,20030520,090400,2.1190,2.1190,2.1187,2.1189
GBPCHF,20030520,090500,2.1190,2.1192,2.1187,2.1187
GBPCHF,20030520,090600,2.1188,2.1194,2.1188,2.1190
GBPCHF,20030520,090700,2.1191,2.1194,2.1191,2.1192
GBPCHF,20030520,090800,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030520,090900,2.1192,2.1198,2.1192,2.1198
GBPCHF,20030520,091000,2.1199,2.1205,2.1199,2.1205
GBPCHF,20030520,091100,2.1204,2.1209,2.1204,2.1209
GBPCHF,20030520,091200,2.1210,2.1210,2.1206,2.1209
GBPCHF,20030520,091300,2.1210,2.1211,2.1208,2.1209
GBPCHF,20030520,091400,2.1208,2.1209,2.1205,2.1209
GBPCHF,20030520,091500,2.1213,2.1219,2.1213,2.1214
GBPCHF,20030520,091600,2.1215,2.1218,2.1215,2.1215
GBPCHF,20030520,091700,2.1216,2.1222,2.1216,2.1222
GBPCHF,20030520,091800,2.1223,2.1225,2.1221,2.1221
GBPCHF,20030520,091900,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030520,092000,2.1224,2.1229,2.1224,2.1229
GBPCHF,20030520,092100,2.1230,2.1230,2.1226,2.1229
GBPCHF,20030520,092200,2.1230,2.1233,2.1230,2.1232
GBPCHF,20030520,092300,2.1233,2.1239,2.1231,2.1239
GBPCHF,20030520,092400,2.1238,2.1238,2.1227,2.1228
GBPCHF,20030520,092500,2.1229,2.1229,2.1219,2.1219
GBPCHF,20030520,092600,2.1218,2.1221,2.1217,2.1218
GBPCHF,20030520,092700,2.1216,2.1216,2.1213,2.1214
GBPCHF,20030520,092800,2.1213,2.1213,2.1211,2.1211
GBPCHF,20030520,092900,2.1212,2.1213,2.1207,2.1207
GBPCHF,20030520,093000,2.1206,2.1211,2.1205,2.1211
GBPCHF,20030520,093100,2.1212,2.1222,2.1212,2.1217
GBPCHF,20030520,093200,2.1218,2.1224,2.1217,2.1224
GBPCHF,20030520,093300,2.1225,2.1231,2.1225,2.1231
GBPCHF,20030520,093400,2.1230,2.1230,2.1223,2.1223
GBPCHF,20030520,093500,2.1221,2.1222,2.1218,2.1218
GBPCHF,20030520,093600,2.1219,2.1224,2.1216,2.1217
GBPCHF,20030520,093700,2.1218,2.1220,2.1218,2.1219
GBPCHF,20030520,093800,2.1218,2.1223,2.1218,2.1223
GBPCHF,20030520,093900,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030520,094000,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030520,094100,2.1217,2.1218,2.1215,2.1215
GBPCHF,20030520,094200,2.1216,2.1217,2.1211,2.1212
GBPCHF,20030520,094300,2.1213,2.1214,2.1211,2.1212
GBPCHF,20030520,094400,2.1211,2.1211,2.1204,2.1204
GBPCHF,20030520,094500,2.1203,2.1206,2.1202,2.1206
GBPCHF,20030520,094600,2.1207,2.1208,2.1206,2.1206
GBPCHF,20030520,094700,2.1205,2.1210,2.1205,2.1210
GBPCHF,20030520,094800,2.1211,2.1215,2.1211,2.1215
GBPCHF,20030520,094900,2.1214,2.1216,2.1214,2.1215
GBPCHF,20030520,095100,2.1214,2.1218,2.1214,2.1217
GBPCHF,20030520,095200,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030520,095300,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030520,095400,2.1216,2.1220,2.1216,2.1220
GBPCHF,20030520,095500,2.1221,2.1221,2.1216,2.1217
GBPCHF,20030520,095600,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030520,095700,2.1214,2.1216,2.1214,2.1215
GBPCHF,20030520,095800,2.1214,2.1214,2.1206,2.1213
GBPCHF,20030520,095900,2.1214,2.1217,2.1214,2.1215
GBPCHF,20030520,100000,2.1214,2.1214,2.1207,2.1208
GBPCHF,20030520,100100,2.1209,2.1211,2.1208,2.1210
GBPCHF,20030520,100200,2.1211,2.1215,2.1211,2.1213
GBPCHF,20030520,100300,2.1218,2.1220,2.1216,2.1216
GBPCHF,20030520,100400,2.1217,2.1220,2.1217,2.1220
GBPCHF,20030520,100500,2.1221,2.1223,2.1220,2.1220
GBPCHF,20030520,100600,2.1221,2.1224,2.1221,2.1224
GBPCHF,20030520,100700,2.1225,2.1233,2.1225,2.1232
GBPCHF,20030520,100800,2.1233,2.1237,2.1232,2.1232
GBPCHF,20030520,100900,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030520,101000,2.1228,2.1229,2.1223,2.1223
GBPCHF,20030520,101100,2.1222,2.1223,2.1221,2.1222
GBPCHF,20030520,101200,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030520,101300,2.1227,2.1229,2.1226,2.1229
GBPCHF,20030520,101400,2.1230,2.1235,2.1230,2.1235
GBPCHF,20030520,101500,2.1236,2.1236,2.1231,2.1231
GBPCHF,20030520,101700,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030520,101800,2.1228,2.1230,2.1228,2.1229
GBPCHF,20030520,101900,2.1228,2.1232,2.1228,2.1232
GBPCHF,20030520,102000,2.1231,2.1232,2.1231,2.1231
GBPCHF,20030520,102100,2.1230,2.1230,2.1226,2.1227
GBPCHF,20030520,102200,2.1229,2.1233,2.1229,2.1230
GBPCHF,20030520,102300,2.1231,2.1234,2.1231,2.1233
GBPCHF,20030520,102400,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030520,102500,2.1235,2.1236,2.1235,2.1235
GBPCHF,20030520,102600,2.1234,2.1234,2.1230,2.1230
GBPCHF,20030520,102700,2.1229,2.1230,2.1227,2.1227
GBPCHF,20030520,102800,2.1226,2.1231,2.1225,2.1230
GBPCHF,20030520,102900,2.1231,2.1233,2.1231,2.1231
GBPCHF,20030520,103000,2.1232,2.1234,2.1231,2.1231
GBPCHF,20030520,103100,2.1230,2.1230,2.1227,2.1229
GBPCHF,20030520,103200,2.1228,2.1231,2.1227,2.1231
GBPCHF,20030520,103300,2.1230,2.1231,2.1229,2.1230
GBPCHF,20030520,103400,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030520,103500,2.1233,2.1233,2.1230,2.1231
GBPCHF,20030520,103600,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030520,103700,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030520,103800,2.1237,2.1237,2.1233,2.1233
GBPCHF,20030520,103900,2.1232,2.1232,2.1229,2.1229
GBPCHF,20030520,104000,2.1228,2.1228,2.1224,2.1225
GBPCHF,20030520,104100,2.1228,2.1230,2.1227,2.1230
GBPCHF,20030520,104200,2.1231,2.1239,2.1231,2.1239
GBPCHF,20030520,104300,2.1240,2.1240,2.1236,2.1236
GBPCHF,20030520,104400,2.1235,2.1237,2.1234,2.1237
GBPCHF,20030520,104500,2.1236,2.1240,2.1235,2.1239
GBPCHF,20030520,104600,2.1238,2.1239,2.1237,2.1239
GBPCHF,20030520,104700,2.1240,2.1244,2.1240,2.1243
GBPCHF,20030520,104800,2.1244,2.1249,2.1244,2.1249
GBPCHF,20030520,104900,2.1250,2.1251,2.1250,2.1250
GBPCHF,20030520,105000,2.1249,2.1249,2.1246,2.1246
GBPCHF,20030520,105100,2.1245,2.1245,2.1240,2.1240
GBPCHF,20030520,105200,2.1239,2.1240,2.1238,2.1240
GBPCHF,20030520,105300,2.1239,2.1240,2.1239,2.1239
GBPCHF,20030520,105400,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030520,105500,2.1241,2.1251,2.1241,2.1251
GBPCHF,20030520,105600,2.1254,2.1254,2.1252,2.1252
GBPCHF,20030520,105700,2.1253,2.1253,2.1249,2.1251
GBPCHF,20030520,105800,2.1252,2.1254,2.1252,2.1254
GBPCHF,20030520,105900,2.1255,2.1267,2.1254,2.1266
GBPCHF,20030520,110000,2.1270,2.1271,2.1265,2.1265
GBPCHF,20030520,110100,2.1264,2.1264,2.1257,2.1257
GBPCHF,20030520,110200,2.1256,2.1256,2.1252,2.1252
GBPCHF,20030520,110300,2.1251,2.1252,2.1250,2.1250
GBPCHF,20030520,110400,2.1251,2.1252,2.1251,2.1251
GBPCHF,20030520,110500,2.1250,2.1250,2.1245,2.1245
GBPCHF,20030520,110600,2.1244,2.1246,2.1244,2.1245
GBPCHF,20030520,110700,2.1246,2.1249,2.1246,2.1246
GBPCHF,20030520,110800,2.1245,2.1247,2.1245,2.1247
GBPCHF,20030520,110900,2.1248,2.1248,2.1243,2.1246
GBPCHF,20030520,111000,2.1245,2.1246,2.1243,2.1243
GBPCHF,20030520,111100,2.1242,2.1242,2.1239,2.1241
GBPCHF,20030520,111200,2.1240,2.1241,2.1236,2.1236
GBPCHF,20030520,111300,2.1235,2.1235,2.1233,2.1235
GBPCHF,20030520,111400,2.1234,2.1234,2.1231,2.1231
GBPCHF,20030520,111500,2.1232,2.1237,2.1232,2.1236
GBPCHF,20030520,111600,2.1235,2.1240,2.1235,2.1239
GBPCHF,20030520,111700,2.1240,2.1240,2.1236,2.1237
GBPCHF,20030520,111800,2.1234,2.1237,2.1233,2.1237
GBPCHF,20030520,111900,2.1236,2.1237,2.1234,2.1234
GBPCHF,20030520,112000,2.1235,2.1235,2.1232,2.1232
GBPCHF,20030520,112100,2.1233,2.1233,2.1231,2.1231
GBPCHF,20030520,112200,2.1230,2.1231,2.1228,2.1229
GBPCHF,20030520,112300,2.1230,2.1234,2.1230,2.1234
GBPCHF,20030520,112400,2.1233,2.1233,2.1229,2.1229
GBPCHF,20030520,112500,2.1228,2.1232,2.1228,2.1232
GBPCHF,20030520,112600,2.1233,2.1236,2.1233,2.1235
GBPCHF,20030520,112700,2.1236,2.1239,2.1236,2.1236
GBPCHF,20030520,112800,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030520,112900,2.1234,2.1236,2.1231,2.1231
GBPCHF,20030520,113000,2.1232,2.1232,2.1230,2.1232
GBPCHF,20030520,113100,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030520,113200,2.1231,2.1232,2.1230,2.1232
GBPCHF,20030520,113300,2.1231,2.1231,2.1228,2.1228
GBPCHF,20030520,113400,2.1227,2.1230,2.1227,2.1230
GBPCHF,20030520,113500,2.1229,2.1229,2.1228,2.1228
GBPCHF,20030520,113600,2.1229,2.1229,2.1228,2.1228
GBPCHF,20030520,113700,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030520,113800,2.1224,2.1227,2.1224,2.1226
GBPCHF,20030520,113900,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030520,114000,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030520,114100,2.1223,2.1223,2.1220,2.1220
GBPCHF,20030520,114200,2.1221,2.1221,2.1220,2.1221
GBPCHF,20030520,114300,2.1220,2.1223,2.1220,2.1223
GBPCHF,20030520,114400,2.1222,2.1222,2.1219,2.1219
GBPCHF,20030520,114500,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030520,114600,2.1218,2.1218,2.1216,2.1217
GBPCHF,20030520,114700,2.1216,2.1217,2.1216,2.1216
GBPCHF,20030520,114900,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030520,115000,2.1216,2.1222,2.1216,2.1222
GBPCHF,20030520,115100,2.1223,2.1227,2.1223,2.1226
GBPCHF,20030520,115200,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030520,115300,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030520,115400,2.1223,2.1224,2.1221,2.1224
GBPCHF,20030520,115500,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030520,115600,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030520,115700,2.1222,2.1225,2.1222,2.1224
GBPCHF,20030520,115800,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030520,115900,2.1226,2.1227,2.1226,2.1227
GBPCHF,20030520,120000,2.1228,2.1228,2.1227,2.1228
GBPCHF,20030520,120100,2.1229,2.1231,2.1229,2.1229
GBPCHF,20030520,120200,2.1228,2.1230,2.1228,2.1229
GBPCHF,20030520,120300,2.1230,2.1234,2.1230,2.1232
GBPCHF,20030520,120400,2.1231,2.1235,2.1230,2.1235
GBPCHF,20030520,120500,2.1234,2.1235,2.1233,2.1235
GBPCHF,20030520,120600,2.1234,2.1234,2.1227,2.1228
GBPCHF,20030520,120700,2.1227,2.1229,2.1227,2.1229
GBPCHF,20030520,120800,2.1228,2.1228,2.1227,2.1228
GBPCHF,20030520,120900,2.1227,2.1228,2.1225,2.1228
GBPCHF,20030520,121000,2.1229,2.1229,2.1228,2.1229
GBPCHF,20030520,121100,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030520,121200,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030520,121300,2.1234,2.1234,2.1227,2.1227
GBPCHF,20030520,121400,2.1228,2.1231,2.1228,2.1228
GBPCHF,20030520,121500,2.1229,2.1230,2.1228,2.1230
GBPCHF,20030520,121600,2.1229,2.1231,2.1228,2.1231
GBPCHF,20030520,121700,2.1230,2.1230,2.1227,2.1227
GBPCHF,20030520,121800,2.1226,2.1226,2.1221,2.1221
GBPCHF,20030520,121900,2.1220,2.1220,2.1214,2.1214
GBPCHF,20030520,122000,2.1213,2.1214,2.1211,2.1214
GBPCHF,20030520,122100,2.1215,2.1216,2.1212,2.1213
GBPCHF,20030520,122200,2.1214,2.1215,2.1212,2.1212
GBPCHF,20030520,122300,2.1211,2.1215,2.1211,2.1215
GBPCHF,20030520,122400,2.1214,2.1215,2.1213,2.1215
GBPCHF,20030520,122500,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030520,122600,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030520,122700,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030520,122800,2.1217,2.1217,2.1215,2.1215
GBPCHF,20030520,122900,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030520,123100,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030520,123200,2.1218,2.1218,2.1214,2.1214
GBPCHF,20030520,123300,2.1213,2.1213,2.1212,2.1213
GBPCHF,20030520,123400,2.1212,2.1212,2.1209,2.1209
GBPCHF,20030520,123500,2.1208,2.1210,2.1207,2.1208
GBPCHF,20030520,123600,2.1209,2.1210,2.1207,2.1207
GBPCHF,20030520,123700,2.1206,2.1206,2.1204,2.1204
GBPCHF,20030520,123800,2.1205,2.1205,2.1204,2.1204
GBPCHF,20030520,123900,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030520,124100,2.1208,2.1208,2.1206,2.1206
GBPCHF,20030520,124200,2.1207,2.1210,2.1207,2.1210
GBPCHF,20030520,124300,2.1211,2.1213,2.1209,2.1213
GBPCHF,20030520,124400,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030520,124500,2.1214,2.1215,2.1213,2.1215
GBPCHF,20030520,124600,2.1214,2.1214,2.1212,2.1212
GBPCHF,20030520,124700,2.1213,2.1217,2.1213,2.1217
GBPCHF,20030520,124800,2.1216,2.1216,2.1208,2.1208
GBPCHF,20030520,124900,2.1209,2.1209,2.1202,2.1202
GBPCHF,20030520,125000,2.1201,2.1201,2.1197,2.1197
GBPCHF,20030520,125100,2.1196,2.1196,2.1192,2.1195
GBPCHF,20030520,125200,2.1194,2.1195,2.1190,2.1191
GBPCHF,20030520,125300,2.1190,2.1190,2.1186,2.1187
GBPCHF,20030520,125400,2.1188,2.1188,2.1183,2.1185
GBPCHF,20030520,125500,2.1184,2.1185,2.1183,2.1185
GBPCHF,20030520,125600,2.1186,2.1188,2.1185,2.1185
GBPCHF,20030520,125700,2.1184,2.1187,2.1184,2.1185
GBPCHF,20030520,125800,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030520,125900,2.1187,2.1187,2.1185,2.1187
GBPCHF,20030520,130000,2.1186,2.1186,2.1183,2.1183
GBPCHF,20030520,130100,2.1184,2.1189,2.1184,2.1189
GBPCHF,20030520,130200,2.1190,2.1200,2.1190,2.1200
GBPCHF,20030520,130300,2.1201,2.1204,2.1198,2.1199
GBPCHF,20030520,130400,2.1200,2.1201,2.1199,2.1200
GBPCHF,20030520,130500,2.1201,2.1203,2.1201,2.1202
GBPCHF,20030520,130600,2.1201,2.1201,2.1196,2.1197
GBPCHF,20030520,130700,2.1196,2.1196,2.1195,2.1196
GBPCHF,20030520,130800,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030520,130900,2.1194,2.1198,2.1194,2.1198
GBPCHF,20030520,131000,2.1199,2.1199,2.1197,2.1198
GBPCHF,20030520,131100,2.1197,2.1197,2.1190,2.1190
GBPCHF,20030520,131200,2.1189,2.1190,2.1189,2.1190
GBPCHF,20030520,131300,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030520,131400,2.1192,2.1195,2.1189,2.1189
GBPCHF,20030520,131500,2.1188,2.1188,2.1185,2.1185
GBPCHF,20030520,131600,2.1186,2.1190,2.1185,2.1189
GBPCHF,20030520,131700,2.1190,2.1191,2.1188,2.1191
GBPCHF,20030520,131800,2.1192,2.1194,2.1192,2.1192
GBPCHF,20030520,131900,2.1193,2.1193,2.1192,2.1192
GBPCHF,20030520,132000,2.1193,2.1197,2.1193,2.1197
GBPCHF,20030520,132100,2.1196,2.1196,2.1195,2.1195
GBPCHF,20030520,132200,2.1196,2.1196,2.1192,2.1193
GBPCHF,20030520,132300,2.1192,2.1193,2.1192,2.1193
GBPCHF,20030520,132400,2.1194,2.1196,2.1194,2.1195
GBPCHF,20030520,132500,2.1194,2.1198,2.1194,2.1198
GBPCHF,20030520,132600,2.1200,2.1201,2.1196,2.1196
GBPCHF,20030520,132700,2.1195,2.1197,2.1195,2.1196
GBPCHF,20030520,132800,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030520,132900,2.1193,2.1194,2.1192,2.1194
GBPCHF,20030520,133000,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030520,133100,2.1193,2.1195,2.1193,2.1195
GBPCHF,20030520,133200,2.1194,2.1199,2.1193,2.1199
GBPCHF,20030520,133300,2.1196,2.1199,2.1196,2.1199
GBPCHF,20030520,133500,2.1200,2.1205,2.1200,2.1205
GBPCHF,20030520,133600,2.1206,2.1207,2.1201,2.1201
GBPCHF,20030520,133700,2.1198,2.1198,2.1191,2.1191
GBPCHF,20030520,133800,2.1190,2.1196,2.1190,2.1195
GBPCHF,20030520,133900,2.1196,2.1198,2.1194,2.1194
GBPCHF,20030520,134000,2.1195,2.1195,2.1189,2.1190
GBPCHF,20030520,134100,2.1191,2.1204,2.1191,2.1204
GBPCHF,20030520,134200,2.1205,2.1205,2.1202,2.1202
GBPCHF,20030520,134300,2.1201,2.1206,2.1201,2.1204
GBPCHF,20030520,134400,2.1203,2.1206,2.1203,2.1206
GBPCHF,20030520,134500,2.1207,2.1207,2.1206,2.1207
GBPCHF,20030520,134600,2.1206,2.1207,2.1206,2.1206
GBPCHF,20030520,134700,2.1207,2.1210,2.1207,2.1207
GBPCHF,20030520,134800,2.1206,2.1206,2.1202,2.1204
GBPCHF,20030520,134900,2.1205,2.1208,2.1205,2.1208
GBPCHF,20030520,135000,2.1209,2.1215,2.1208,2.1214
GBPCHF,20030520,135100,2.1213,2.1214,2.1211,2.1213
GBPCHF,20030520,135200,2.1212,2.1216,2.1211,2.1216
GBPCHF,20030520,135300,2.1217,2.1220,2.1216,2.1220
GBPCHF,20030520,135400,2.1221,2.1221,2.1218,2.1218
GBPCHF,20030520,135500,2.1219,2.1223,2.1219,2.1223
GBPCHF,20030520,135600,2.1222,2.1222,2.1211,2.1213
GBPCHF,20030520,135700,2.1214,2.1214,2.1211,2.1211
GBPCHF,20030520,135800,2.1208,2.1208,2.1205,2.1205
GBPCHF,20030520,135900,2.1204,2.1207,2.1204,2.1205
GBPCHF,20030520,140000,2.1207,2.1208,2.1205,2.1205
GBPCHF,20030520,140100,2.1204,2.1204,2.1199,2.1203
GBPCHF,20030520,140200,2.1202,2.1202,2.1201,2.1202
GBPCHF,20030520,140300,2.1203,2.1207,2.1203,2.1205
GBPCHF,20030520,140400,2.1206,2.1211,2.1206,2.1211
GBPCHF,20030520,140500,2.1212,2.1218,2.1212,2.1218
GBPCHF,20030520,140600,2.1217,2.1217,2.1213,2.1213
GBPCHF,20030520,140700,2.1214,2.1214,2.1209,2.1209
GBPCHF,20030520,140800,2.1208,2.1208,2.1205,2.1207
GBPCHF,20030520,140900,2.1208,2.1209,2.1204,2.1204
GBPCHF,20030520,141000,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030520,141100,2.1206,2.1206,2.1203,2.1203
GBPCHF,20030520,141200,2.1204,2.1205,2.1204,2.1205
GBPCHF,20030520,141300,2.1206,2.1210,2.1204,2.1210
GBPCHF,20030520,141400,2.1211,2.1211,2.1207,2.1207
GBPCHF,20030520,141500,2.1206,2.1208,2.1205,2.1208
GBPCHF,20030520,141600,2.1207,2.1210,2.1207,2.1210
GBPCHF,20030520,141700,2.1211,2.1212,2.1207,2.1207
GBPCHF,20030520,141800,2.1208,2.1209,2.1208,2.1208
GBPCHF,20030520,141900,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030520,142000,2.1211,2.1212,2.1210,2.1211
GBPCHF,20030520,142100,2.1212,2.1212,2.1205,2.1205
GBPCHF,20030520,142200,2.1206,2.1208,2.1204,2.1204
GBPCHF,20030520,142300,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030520,142400,2.1208,2.1209,2.1208,2.1208
GBPCHF,20030520,142500,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030520,142600,2.1211,2.1211,2.1210,2.1210
GBPCHF,20030520,142700,2.1209,2.1211,2.1207,2.1211
GBPCHF,20030520,142800,2.1212,2.1216,2.1212,2.1216
GBPCHF,20030520,142900,2.1215,2.1215,2.1213,2.1215
GBPCHF,20030520,143000,2.1214,2.1214,2.1209,2.1209
GBPCHF,20030520,143100,2.1210,2.1214,2.1210,2.1214
GBPCHF,20030520,143200,2.1213,2.1214,2.1213,2.1214
GBPCHF,20030520,143300,2.1215,2.1215,2.1212,2.1214
GBPCHF,20030520,143400,2.1213,2.1215,2.1212,2.1214
GBPCHF,20030520,143500,2.1213,2.1213,2.1208,2.1208
GBPCHF,20030520,143600,2.1209,2.1212,2.1209,2.1212
GBPCHF,20030520,143700,2.1213,2.1216,2.1213,2.1216
GBPCHF,20030520,143800,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030520,143900,2.1214,2.1214,2.1210,2.1210
GBPCHF,20030520,144000,2.1211,2.1212,2.1211,2.1212
GBPCHF,20030520,144100,2.1213,2.1213,2.1209,2.1209
GBPCHF,20030520,144200,2.1208,2.1208,2.1205,2.1205
GBPCHF,20030520,144300,2.1204,2.1205,2.1204,2.1204
GBPCHF,20030520,144400,2.1205,2.1206,2.1203,2.1203
GBPCHF,20030520,144500,2.1202,2.1202,2.1198,2.1198
GBPCHF,20030520,144600,2.1199,2.1200,2.1194,2.1195
GBPCHF,20030520,144700,2.1194,2.1197,2.1194,2.1195
GBPCHF,20030520,144800,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030520,144900,2.1193,2.1196,2.1193,2.1196
GBPCHF,20030520,145000,2.1197,2.1205,2.1197,2.1204
GBPCHF,20030520,145100,2.1203,2.1203,2.1200,2.1201
GBPCHF,20030520,145200,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030520,145300,2.1198,2.1201,2.1198,2.1198
GBPCHF,20030520,145400,2.1197,2.1199,2.1191,2.1191
GBPCHF,20030520,145500,2.1190,2.1191,2.1189,2.1190
GBPCHF,20030520,145600,2.1191,2.1195,2.1191,2.1195
GBPCHF,20030520,145700,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030520,145800,2.1195,2.1195,2.1193,2.1193
GBPCHF,20030520,145900,2.1192,2.1193,2.1192,2.1192
GBPCHF,20030520,150000,2.1191,2.1194,2.1191,2.1194
GBPCHF,20030520,150100,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030520,150200,2.1192,2.1192,2.1184,2.1184
GBPCHF,20030520,150300,2.1183,2.1186,2.1183,2.1183
GBPCHF,20030520,150400,2.1184,2.1185,2.1182,2.1183
GBPCHF,20030520,150500,2.1184,2.1184,2.1181,2.1183
GBPCHF,20030520,150600,2.1184,2.1187,2.1182,2.1182
GBPCHF,20030520,150700,2.1181,2.1181,2.1179,2.1180
GBPCHF,20030520,150800,2.1179,2.1181,2.1177,2.1177
GBPCHF,20030520,150900,2.1178,2.1179,2.1177,2.1177
GBPCHF,20030520,151000,2.1178,2.1178,2.1174,2.1174
GBPCHF,20030520,151100,2.1175,2.1176,2.1175,2.1175
GBPCHF,20030520,151200,2.1174,2.1176,2.1174,2.1176
GBPCHF,20030520,151300,2.1177,2.1177,2.1174,2.1175
GBPCHF,20030520,151400,2.1174,2.1174,2.1170,2.1170
GBPCHF,20030520,151500,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030520,151600,2.1173,2.1176,2.1173,2.1176
GBPCHF,20030520,151700,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030520,151800,2.1175,2.1176,2.1174,2.1176
GBPCHF,20030520,151900,2.1177,2.1184,2.1177,2.1184
GBPCHF,20030520,152000,2.1186,2.1187,2.1186,2.1187
GBPCHF,20030520,152100,2.1188,2.1188,2.1186,2.1186
GBPCHF,20030520,152200,2.1187,2.1188,2.1186,2.1188
GBPCHF,20030520,152300,2.1189,2.1190,2.1189,2.1189
GBPCHF,20030520,152400,2.1190,2.1192,2.1190,2.1192
GBPCHF,20030520,152500,2.1193,2.1196,2.1193,2.1195
GBPCHF,20030520,152600,2.1194,2.1194,2.1190,2.1192
GBPCHF,20030520,152700,2.1191,2.1192,2.1189,2.1189
GBPCHF,20030520,152800,2.1190,2.1191,2.1190,2.1190
GBPCHF,20030520,152900,2.1189,2.1191,2.1186,2.1191
GBPCHF,20030520,153000,2.1192,2.1198,2.1192,2.1198
GBPCHF,20030520,153100,2.1197,2.1197,2.1190,2.1190
GBPCHF,20030520,153200,2.1189,2.1191,2.1188,2.1191
GBPCHF,20030520,153300,2.1192,2.1193,2.1191,2.1193
GBPCHF,20030520,153400,2.1194,2.1195,2.1191,2.1191
GBPCHF,20030520,153500,2.1192,2.1193,2.1192,2.1193
GBPCHF,20030520,153600,2.1194,2.1200,2.1194,2.1200
GBPCHF,20030520,153700,2.1201,2.1201,2.1194,2.1194
GBPCHF,20030520,153800,2.1195,2.1195,2.1190,2.1190
GBPCHF,20030520,153900,2.1189,2.1192,2.1189,2.1191
GBPCHF,20030520,154000,2.1193,2.1198,2.1191,2.1195
GBPCHF,20030520,154100,2.1194,2.1198,2.1193,2.1193
GBPCHF,20030520,154200,2.1192,2.1192,2.1188,2.1192
GBPCHF,20030520,154300,2.1193,2.1193,2.1186,2.1186
GBPCHF,20030520,154400,2.1183,2.1186,2.1170,2.1186
GBPCHF,20030520,154500,2.1185,2.1188,2.1185,2.1186
GBPCHF,20030520,154600,2.1187,2.1192,2.1186,2.1192
GBPCHF,20030520,154700,2.1191,2.1198,2.1191,2.1198
GBPCHF,20030520,154800,2.1197,2.1198,2.1194,2.1197
GBPCHF,20030520,154900,2.1198,2.1202,2.1198,2.1202
GBPCHF,20030520,155000,2.1205,2.1206,2.1203,2.1204
GBPCHF,20030520,155100,2.1203,2.1203,2.1199,2.1199
GBPCHF,20030520,155200,2.1200,2.1200,2.1194,2.1194
GBPCHF,20030520,155300,2.1193,2.1196,2.1189,2.1195
GBPCHF,20030520,155400,2.1196,2.1198,2.1195,2.1196
GBPCHF,20030520,155500,2.1197,2.1201,2.1197,2.1198
GBPCHF,20030520,155600,2.1199,2.1200,2.1196,2.1197
GBPCHF,20030520,155700,2.1196,2.1196,2.1193,2.1193
GBPCHF,20030520,155800,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030520,155900,2.1191,2.1193,2.1190,2.1193
GBPCHF,20030520,160000,2.1192,2.1192,2.1189,2.1189
GBPCHF,20030520,160100,2.1190,2.1193,2.1188,2.1193
GBPCHF,20030520,160200,2.1194,2.1195,2.1193,2.1193
GBPCHF,20030520,160300,2.1192,2.1196,2.1189,2.1190
GBPCHF,20030520,160400,2.1191,2.1194,2.1189,2.1190
GBPCHF,20030520,160500,2.1191,2.1192,2.1187,2.1187
GBPCHF,20030520,160600,2.1188,2.1193,2.1188,2.1192
GBPCHF,20030520,160700,2.1191,2.1191,2.1187,2.1189
GBPCHF,20030520,160800,2.1190,2.1190,2.1188,2.1189
GBPCHF,20030520,160900,2.1190,2.1197,2.1190,2.1192
GBPCHF,20030520,161000,2.1191,2.1191,2.1189,2.1189
GBPCHF,20030520,161100,2.1188,2.1194,2.1188,2.1193
GBPCHF,20030520,161200,2.1194,2.1194,2.1192,2.1193
GBPCHF,20030520,161300,2.1192,2.1193,2.1191,2.1192
GBPCHF,20030520,161400,2.1193,2.1194,2.1191,2.1192
GBPCHF,20030520,161500,2.1191,2.1191,2.1181,2.1181
GBPCHF,20030520,161600,2.1182,2.1182,2.1173,2.1175
GBPCHF,20030520,161700,2.1176,2.1176,2.1173,2.1174
GBPCHF,20030520,161800,2.1173,2.1176,2.1172,2.1174
GBPCHF,20030520,161900,2.1173,2.1176,2.1171,2.1176
GBPCHF,20030520,162000,2.1175,2.1181,2.1175,2.1181
GBPCHF,20030520,162100,2.1182,2.1183,2.1180,2.1181
GBPCHF,20030520,162200,2.1180,2.1188,2.1177,2.1188
GBPCHF,20030520,162300,2.1189,2.1194,2.1188,2.1192
GBPCHF,20030520,162400,2.1191,2.1191,2.1188,2.1188
GBPCHF,20030520,162500,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030520,162600,2.1186,2.1192,2.1185,2.1192
GBPCHF,20030520,162700,2.1193,2.1193,2.1188,2.1190
GBPCHF,20030520,162800,2.1191,2.1194,2.1191,2.1192
GBPCHF,20030520,162900,2.1191,2.1191,2.1187,2.1188
GBPCHF,20030520,163000,2.1187,2.1193,2.1187,2.1191
GBPCHF,20030520,163100,2.1192,2.1199,2.1192,2.1199
GBPCHF,20030520,163200,2.1200,2.1205,2.1198,2.1198
GBPCHF,20030520,163300,2.1197,2.1197,2.1192,2.1192
GBPCHF,20030520,163400,2.1193,2.1199,2.1193,2.1198
GBPCHF,20030520,163500,2.1197,2.1197,2.1195,2.1196
GBPCHF,20030520,163600,2.1197,2.1199,2.1197,2.1199
GBPCHF,20030520,163700,2.1200,2.1202,2.1200,2.1200
GBPCHF,20030520,163800,2.1201,2.1209,2.1201,2.1209
GBPCHF,20030520,163900,2.1208,2.1208,2.1204,2.1205
GBPCHF,20030520,164000,2.1206,2.1216,2.1206,2.1215
GBPCHF,20030520,164100,2.1216,2.1220,2.1216,2.1220
GBPCHF,20030520,164200,2.1221,2.1221,2.1215,2.1218
GBPCHF,20030520,164300,2.1217,2.1218,2.1215,2.1218
GBPCHF,20030520,164400,2.1217,2.1228,2.1217,2.1227
GBPCHF,20030520,164500,2.1228,2.1230,2.1228,2.1228
GBPCHF,20030520,164600,2.1229,2.1238,2.1229,2.1238
GBPCHF,20030520,164700,2.1237,2.1238,2.1236,2.1237
GBPCHF,20030520,164800,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030520,164900,2.1241,2.1244,2.1241,2.1244
GBPCHF,20030520,165000,2.1245,2.1246,2.1244,2.1244
GBPCHF,20030520,165100,2.1245,2.1250,2.1245,2.1245
GBPCHF,20030520,165200,2.1246,2.1246,2.1244,2.1246
GBPCHF,20030520,165300,2.1247,2.1248,2.1244,2.1244
GBPCHF,20030520,165400,2.1245,2.1246,2.1242,2.1242
GBPCHF,20030520,165500,2.1241,2.1244,2.1241,2.1243
GBPCHF,20030520,165600,2.1242,2.1245,2.1242,2.1245
GBPCHF,20030520,165700,2.1244,2.1245,2.1244,2.1244
GBPCHF,20030520,165800,2.1243,2.1243,2.1241,2.1241
GBPCHF,20030520,165900,2.1242,2.1242,2.1238,2.1238
GBPCHF,20030520,170000,2.1237,2.1237,2.1230,2.1230
GBPCHF,20030520,170100,2.1231,2.1234,2.1231,2.1232
GBPCHF,20030520,170200,2.1231,2.1231,2.1227,2.1231
GBPCHF,20030520,170300,2.1230,2.1230,2.1224,2.1224
GBPCHF,20030520,170400,2.1222,2.1226,2.1221,2.1225
GBPCHF,20030520,170500,2.1224,2.1225,2.1224,2.1224
GBPCHF,20030520,170600,2.1223,2.1223,2.1218,2.1222
GBPCHF,20030520,170700,2.1221,2.1227,2.1221,2.1224
GBPCHF,20030520,170800,2.1223,2.1224,2.1223,2.1223
GBPCHF,20030520,170900,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030520,171000,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030520,171100,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030520,171200,2.1222,2.1222,2.1218,2.1218
GBPCHF,20030520,171300,2.1219,2.1221,2.1219,2.1219
GBPCHF,20030520,171400,2.1220,2.1220,2.1212,2.1215
GBPCHF,20030520,171500,2.1216,2.1218,2.1212,2.1213
GBPCHF,20030520,171600,2.1212,2.1212,2.1207,2.1208
GBPCHF,20030520,171700,2.1207,2.1209,2.1207,2.1209
GBPCHF,20030520,171800,2.1208,2.1210,2.1207,2.1209
GBPCHF,20030520,171900,2.1207,2.1218,2.1207,2.1216
GBPCHF,20030520,172000,2.1217,2.1217,2.1214,2.1216
GBPCHF,20030520,172100,2.1217,2.1218,2.1215,2.1218
GBPCHF,20030520,172200,2.1217,2.1217,2.1215,2.1216
GBPCHF,20030520,172300,2.1217,2.1217,2.1212,2.1215
GBPCHF,20030520,172400,2.1214,2.1214,2.1210,2.1213
GBPCHF,20030520,172500,2.1216,2.1218,2.1215,2.1217
GBPCHF,20030520,172600,2.1218,2.1222,2.1218,2.1222
GBPCHF,20030520,172700,2.1223,2.1231,2.1223,2.1227
GBPCHF,20030520,172800,2.1228,2.1228,2.1213,2.1213
GBPCHF,20030520,172900,2.1211,2.1211,2.1198,2.1198
GBPCHF,20030520,173000,2.1199,2.1202,2.1198,2.1202
GBPCHF,20030520,173100,2.1201,2.1201,2.1193,2.1193
GBPCHF,20030520,173200,2.1192,2.1192,2.1168,2.1168
GBPCHF,20030520,173300,2.1166,2.1171,2.1164,2.1171
GBPCHF,20030520,173400,2.1169,2.1170,2.1165,2.1170
GBPCHF,20030520,173500,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030520,173600,2.1170,2.1170,2.1169,2.1170
GBPCHF,20030520,173700,2.1169,2.1174,2.1169,2.1172
GBPCHF,20030520,173800,2.1173,2.1174,2.1168,2.1168
GBPCHF,20030520,173900,2.1169,2.1173,2.1169,2.1172
GBPCHF,20030520,174000,2.1173,2.1176,2.1172,2.1172
GBPCHF,20030520,174100,2.1170,2.1179,2.1170,2.1179
GBPCHF,20030520,174200,2.1180,2.1183,2.1179,2.1182
GBPCHF,20030520,174300,2.1187,2.1194,2.1187,2.1194
GBPCHF,20030520,174400,2.1195,2.1200,2.1195,2.1198
GBPCHF,20030520,174500,2.1199,2.1199,2.1195,2.1195
GBPCHF,20030520,174600,2.1196,2.1196,2.1187,2.1187
GBPCHF,20030520,174700,2.1186,2.1186,2.1181,2.1184
GBPCHF,20030520,174800,2.1185,2.1188,2.1184,2.1188
GBPCHF,20030520,174900,2.1187,2.1191,2.1187,2.1191
GBPCHF,20030520,175000,2.1192,2.1193,2.1191,2.1192
GBPCHF,20030520,175100,2.1193,2.1197,2.1193,2.1196
GBPCHF,20030520,175200,2.1195,2.1198,2.1194,2.1198
GBPCHF,20030520,175300,2.1197,2.1203,2.1197,2.1199
GBPCHF,20030520,175400,2.1200,2.1200,2.1196,2.1198
GBPCHF,20030520,175500,2.1199,2.1200,2.1197,2.1198
GBPCHF,20030520,175600,2.1197,2.1199,2.1197,2.1198
GBPCHF,20030520,175700,2.1199,2.1202,2.1199,2.1201
GBPCHF,20030520,175800,2.1202,2.1204,2.1200,2.1200
GBPCHF,20030520,175900,2.1201,2.1204,2.1199,2.1201
GBPCHF,20030520,180000,2.1202,2.1204,2.1202,2.1203
GBPCHF,20030520,180100,2.1204,2.1208,2.1204,2.1206
GBPCHF,20030520,180200,2.1207,2.1210,2.1207,2.1210
GBPCHF,20030520,180300,2.1209,2.1209,2.1202,2.1204
GBPCHF,20030520,180400,2.1205,2.1219,2.1205,2.1219
GBPCHF,20030520,180500,2.1220,2.1222,2.1217,2.1218
GBPCHF,20030520,180600,2.1219,2.1220,2.1217,2.1219
GBPCHF,20030520,180700,2.1218,2.1218,2.1212,2.1212
GBPCHF,20030520,180800,2.1213,2.1213,2.1211,2.1212
GBPCHF,20030520,180900,2.1213,2.1213,2.1212,2.1213
GBPCHF,20030520,181000,2.1214,2.1215,2.1211,2.1211
GBPCHF,20030520,181100,2.1210,2.1210,2.1198,2.1198
GBPCHF,20030520,181200,2.1196,2.1201,2.1196,2.1201
GBPCHF,20030520,181300,2.1200,2.1201,2.1198,2.1200
GBPCHF,20030520,181400,2.1201,2.1202,2.1199,2.1199
GBPCHF,20030520,181500,2.1200,2.1204,2.1200,2.1204
GBPCHF,20030520,181600,2.1205,2.1208,2.1205,2.1208
GBPCHF,20030520,181700,2.1207,2.1207,2.1205,2.1206
GBPCHF,20030520,181800,2.1207,2.1212,2.1207,2.1212
GBPCHF,20030520,181900,2.1214,2.1214,2.1207,2.1207
GBPCHF,20030520,182000,2.1213,2.1214,2.1213,2.1213
GBPCHF,20030520,182100,2.1214,2.1227,2.1214,2.1227
GBPCHF,20030520,182200,2.1228,2.1231,2.1228,2.1228
GBPCHF,20030520,182300,2.1227,2.1227,2.1222,2.1222
GBPCHF,20030520,182400,2.1223,2.1225,2.1223,2.1224
GBPCHF,20030520,182500,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030520,182600,2.1221,2.1222,2.1221,2.1221
GBPCHF,20030520,182700,2.1220,2.1220,2.1216,2.1216
GBPCHF,20030520,182800,2.1217,2.1221,2.1217,2.1220
GBPCHF,20030520,182900,2.1222,2.1224,2.1221,2.1223
GBPCHF,20030520,183000,2.1224,2.1226,2.1222,2.1222
GBPCHF,20030520,183100,2.1221,2.1221,2.1218,2.1218
GBPCHF,20030520,183200,2.1219,2.1219,2.1210,2.1210
GBPCHF,20030520,183300,2.1209,2.1210,2.1209,2.1209
GBPCHF,20030520,183400,2.1208,2.1208,2.1205,2.1206
GBPCHF,20030520,183500,2.1207,2.1216,2.1207,2.1216
GBPCHF,20030520,183600,2.1214,2.1218,2.1214,2.1218
GBPCHF,20030520,183700,2.1217,2.1220,2.1217,2.1218
GBPCHF,20030520,183800,2.1217,2.1217,2.1213,2.1216
GBPCHF,20030520,183900,2.1215,2.1219,2.1214,2.1218
GBPCHF,20030520,184000,2.1219,2.1222,2.1219,2.1219
GBPCHF,20030520,184100,2.1218,2.1221,2.1218,2.1219
GBPCHF,20030520,184200,2.1218,2.1221,2.1217,2.1221
GBPCHF,20030520,184300,2.1220,2.1221,2.1219,2.1221
GBPCHF,20030520,184400,2.1220,2.1221,2.1218,2.1221
GBPCHF,20030520,184500,2.1222,2.1224,2.1221,2.1224
GBPCHF,20030520,184600,2.1225,2.1225,2.1223,2.1225
GBPCHF,20030520,184700,2.1226,2.1229,2.1226,2.1229
GBPCHF,20030520,184800,2.1228,2.1229,2.1222,2.1222
GBPCHF,20030520,184900,2.1221,2.1221,2.1220,2.1221
GBPCHF,20030520,185000,2.1222,2.1222,2.1213,2.1213
GBPCHF,20030520,185100,2.1216,2.1220,2.1214,2.1218
GBPCHF,20030520,185200,2.1217,2.1217,2.1212,2.1213
GBPCHF,20030520,185300,2.1212,2.1212,2.1206,2.1206
GBPCHF,20030520,185400,2.1207,2.1207,2.1203,2.1206
GBPCHF,20030520,185500,2.1207,2.1210,2.1207,2.1209
GBPCHF,20030520,185600,2.1210,2.1215,2.1210,2.1215
GBPCHF,20030520,185700,2.1216,2.1222,2.1216,2.1220
GBPCHF,20030520,185800,2.1216,2.1226,2.1216,2.1224
GBPCHF,20030520,185900,2.1223,2.1223,2.1221,2.1222
GBPCHF,20030520,190000,2.1223,2.1223,2.1222,2.1222
GBPCHF,20030520,190100,2.1221,2.1221,2.1214,2.1214
GBPCHF,20030520,190200,2.1217,2.1221,2.1214,2.1221
GBPCHF,20030520,190300,2.1220,2.1221,2.1218,2.1221
GBPCHF,20030520,190400,2.1222,2.1225,2.1222,2.1223
GBPCHF,20030520,190500,2.1224,2.1229,2.1224,2.1225
GBPCHF,20030520,190600,2.1223,2.1228,2.1223,2.1228
GBPCHF,20030520,190700,2.1227,2.1236,2.1227,2.1228
GBPCHF,20030520,190800,2.1227,2.1228,2.1224,2.1227
GBPCHF,20030520,190900,2.1228,2.1230,2.1228,2.1230
GBPCHF,20030520,191000,2.1229,2.1232,2.1229,2.1230
GBPCHF,20030520,191100,2.1229,2.1229,2.1224,2.1225
GBPCHF,20030520,191200,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030520,191300,2.1221,2.1221,2.1220,2.1221
GBPCHF,20030520,191400,2.1222,2.1223,2.1221,2.1221
GBPCHF,20030520,191500,2.1220,2.1220,2.1215,2.1215
GBPCHF,20030520,191600,2.1216,2.1220,2.1216,2.1220
GBPCHF,20030520,191700,2.1221,2.1225,2.1221,2.1225
GBPCHF,20030520,191800,2.1226,2.1228,2.1226,2.1227
GBPCHF,20030520,191900,2.1226,2.1227,2.1225,2.1227
GBPCHF,20030520,192000,2.1226,2.1230,2.1223,2.1230
GBPCHF,20030520,192100,2.1232,2.1233,2.1231,2.1231
GBPCHF,20030520,192200,2.1230,2.1237,2.1229,2.1236
GBPCHF,20030520,192300,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030520,192400,2.1237,2.1240,2.1236,2.1240
GBPCHF,20030520,192500,2.1239,2.1240,2.1236,2.1236
GBPCHF,20030520,192600,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030520,192700,2.1238,2.1243,2.1238,2.1242
GBPCHF,20030520,192800,2.1241,2.1244,2.1240,2.1241
GBPCHF,20030520,192900,2.1240,2.1240,2.1233,2.1233
GBPCHF,20030520,193000,2.1232,2.1234,2.1230,2.1232
GBPCHF,20030520,193100,2.1233,2.1239,2.1233,2.1234
GBPCHF,20030520,193200,2.1233,2.1236,2.1233,2.1236
GBPCHF,20030520,193300,2.1237,2.1239,2.1237,2.1237
GBPCHF,20030520,193400,2.1236,2.1240,2.1236,2.1237
GBPCHF,20030520,193500,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030520,193600,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030520,193700,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030520,193800,2.1234,2.1236,2.1232,2.1236
GBPCHF,20030520,193900,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030520,194000,2.1237,2.1240,2.1236,2.1236
GBPCHF,20030520,194100,2.1237,2.1239,2.1237,2.1239
GBPCHF,20030520,194200,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030520,194300,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030520,194400,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030520,194500,2.1237,2.1242,2.1237,2.1242
GBPCHF,20030520,194600,2.1243,2.1243,2.1241,2.1241
GBPCHF,20030520,194700,2.1240,2.1240,2.1239,2.1240
GBPCHF,20030520,194800,2.1241,2.1243,2.1240,2.1243
GBPCHF,20030520,194900,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030520,195000,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030520,195100,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030520,195200,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030520,195300,2.1240,2.1243,2.1240,2.1241
GBPCHF,20030520,195400,2.1242,2.1243,2.1241,2.1241
GBPCHF,20030520,195500,2.1240,2.1240,2.1238,2.1238
GBPCHF,20030520,195600,2.1237,2.1238,2.1237,2.1237
GBPCHF,20030520,195700,2.1238,2.1241,2.1238,2.1241
GBPCHF,20030520,195800,2.1240,2.1240,2.1232,2.1232
GBPCHF,20030520,195900,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030520,200000,2.1229,2.1229,2.1220,2.1220
GBPCHF,20030520,200100,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030520,200200,2.1219,2.1223,2.1218,2.1223
GBPCHF,20030520,200300,2.1222,2.1227,2.1220,2.1225
GBPCHF,20030520,200400,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030520,200500,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030520,200600,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030520,200700,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030520,200800,2.1224,2.1231,2.1224,2.1230
GBPCHF,20030520,200900,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030520,201000,2.1232,2.1237,2.1232,2.1237
GBPCHF,20030520,201100,2.1238,2.1238,2.1236,2.1236
GBPCHF,20030520,201200,2.1237,2.1238,2.1236,2.1237
GBPCHF,20030520,201300,2.1236,2.1237,2.1234,2.1237
GBPCHF,20030520,201400,2.1236,2.1236,2.1234,2.1235
GBPCHF,20030520,201500,2.1236,2.1237,2.1231,2.1231
GBPCHF,20030520,201600,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030520,201700,2.1230,2.1230,2.1229,2.1230
GBPCHF,20030520,201800,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030520,201900,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030520,202000,2.1230,2.1232,2.1230,2.1231
GBPCHF,20030520,202100,2.1230,2.1231,2.1229,2.1229
GBPCHF,20030520,202200,2.1228,2.1230,2.1228,2.1230
GBPCHF,20030520,202300,2.1231,2.1234,2.1231,2.1234
GBPCHF,20030520,202400,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030520,202500,2.1234,2.1234,2.1231,2.1231
GBPCHF,20030520,202600,2.1232,2.1234,2.1232,2.1232
GBPCHF,20030520,202700,2.1231,2.1231,2.1227,2.1229
GBPCHF,20030520,202800,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030520,202900,2.1225,2.1225,2.1223,2.1223
GBPCHF,20030520,203000,2.1224,2.1225,2.1223,2.1223
GBPCHF,20030520,203100,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030520,203200,2.1223,2.1223,2.1222,2.1222
GBPCHF,20030520,203300,2.1223,2.1223,2.1222,2.1222
GBPCHF,20030520,203400,2.1221,2.1221,2.1216,2.1216
GBPCHF,20030520,203500,2.1215,2.1215,2.1205,2.1205
GBPCHF,20030520,203600,2.1206,2.1208,2.1197,2.1204
GBPCHF,20030520,203700,2.1205,2.1205,2.1191,2.1191
GBPCHF,20030520,203800,2.1192,2.1196,2.1192,2.1196
GBPCHF,20030520,203900,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030520,204000,2.1198,2.1198,2.1185,2.1185
GBPCHF,20030520,204100,2.1183,2.1186,2.1181,2.1186
GBPCHF,20030520,204200,2.1188,2.1197,2.1188,2.1188
GBPCHF,20030520,204300,2.1189,2.1194,2.1189,2.1193
GBPCHF,20030520,204400,2.1192,2.1192,2.1187,2.1187
GBPCHF,20030520,204500,2.1185,2.1188,2.1184,2.1184
GBPCHF,20030520,204600,2.1185,2.1186,2.1179,2.1180
GBPCHF,20030520,204700,2.1182,2.1182,2.1177,2.1177
GBPCHF,20030520,204800,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030520,204900,2.1175,2.1178,2.1175,2.1175
GBPCHF,20030520,205000,2.1174,2.1175,2.1172,2.1174
GBPCHF,20030520,205100,2.1173,2.1173,2.1169,2.1169
GBPCHF,20030520,205200,2.1170,2.1177,2.1170,2.1177
GBPCHF,20030520,205300,2.1178,2.1179,2.1175,2.1175
GBPCHF,20030520,205400,2.1174,2.1174,2.1172,2.1174
GBPCHF,20030520,205500,2.1173,2.1173,2.1171,2.1172
GBPCHF,20030520,205600,2.1171,2.1175,2.1171,2.1175
GBPCHF,20030520,205700,2.1176,2.1177,2.1174,2.1174
GBPCHF,20030520,205800,2.1175,2.1175,2.1173,2.1174
GBPCHF,20030520,205900,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030520,210000,2.1172,2.1173,2.1169,2.1169
GBPCHF,20030520,210100,2.1170,2.1175,2.1170,2.1174
GBPCHF,20030520,210200,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,210300,2.1173,2.1173,2.1169,2.1169
GBPCHF,20030520,210400,2.1170,2.1171,2.1169,2.1170
GBPCHF,20030520,210500,2.1174,2.1180,2.1174,2.1179
GBPCHF,20030520,210600,2.1178,2.1180,2.1178,2.1179
GBPCHF,20030520,210700,2.1178,2.1180,2.1178,2.1179
GBPCHF,20030520,210800,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030520,210900,2.1177,2.1177,2.1171,2.1173
GBPCHF,20030520,211000,2.1174,2.1176,2.1174,2.1175
GBPCHF,20030520,211100,2.1174,2.1176,2.1174,2.1176
GBPCHF,20030520,211200,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030520,211300,2.1174,2.1174,2.1171,2.1173
GBPCHF,20030520,211400,2.1174,2.1178,2.1174,2.1178
GBPCHF,20030520,211500,2.1177,2.1177,2.1173,2.1174
GBPCHF,20030520,211600,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030520,211700,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030520,211800,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030520,211900,2.1172,2.1172,2.1168,2.1168
GBPCHF,20030520,212000,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030520,212100,2.1169,2.1173,2.1169,2.1173
GBPCHF,20030520,212200,2.1172,2.1176,2.1172,2.1176
GBPCHF,20030520,212300,2.1177,2.1179,2.1177,2.1178
GBPCHF,20030520,212400,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030520,212500,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030520,212600,2.1175,2.1175,2.1172,2.1172
GBPCHF,20030520,213000,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030520,213100,2.1175,2.1177,2.1175,2.1176
GBPCHF,20030520,213200,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030520,213300,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030520,213400,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030520,213500,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030520,213600,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030520,213700,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030520,213800,2.1183,2.1183,2.1180,2.1180
GBPCHF,20030520,213900,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030520,214000,2.1183,2.1185,2.1183,2.1185
GBPCHF,20030520,214100,2.1186,2.1188,2.1186,2.1187
GBPCHF,20030520,214200,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030520,214300,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030520,214400,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030520,214500,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030520,214600,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030520,214800,2.1188,2.1188,2.1186,2.1186
GBPCHF,20030520,214900,2.1187,2.1189,2.1187,2.1189
GBPCHF,20030520,215000,2.1190,2.1191,2.1189,2.1190
GBPCHF,20030520,215100,2.1191,2.1191,2.1188,2.1189
GBPCHF,20030520,215200,2.1188,2.1189,2.1187,2.1187
GBPCHF,20030520,215300,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030520,215400,2.1190,2.1191,2.1189,2.1191
GBPCHF,20030520,215500,2.1192,2.1194,2.1192,2.1193
GBPCHF,20030520,215600,2.1194,2.1196,2.1194,2.1196
GBPCHF,20030520,215700,2.1197,2.1200,2.1197,2.1200
GBPCHF,20030520,215800,2.1201,2.1204,2.1201,2.1204
GBPCHF,20030520,215900,2.1203,2.1203,2.1201,2.1203
GBPCHF,20030520,220000,2.1204,2.1205,2.1204,2.1205
GBPCHF,20030520,220100,2.1204,2.1206,2.1204,2.1206
GBPCHF,20030520,220200,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030520,220700,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030520,220800,2.1206,2.1206,2.1204,2.1204
GBPCHF,20030520,221000,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030520,221100,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030520,221200,2.1200,2.1201,2.1200,2.1201
GBPCHF,20030520,221300,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030520,221400,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030520,221500,2.1195,2.1195,2.1195,2.1195
GBPCHF,20030520,221600,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030520,221700,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030520,221800,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030520,221900,2.1194,2.1195,2.1193,2.1193
GBPCHF,20030520,222000,2.1192,2.1192,2.1189,2.1192
GBPCHF,20030520,222100,2.1193,2.1194,2.1192,2.1193
GBPCHF,20030520,222200,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030520,222300,2.1193,2.1197,2.1193,2.1197
GBPCHF,20030520,222400,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030520,222500,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030520,222600,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030520,222700,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030520,222800,2.1200,2.1202,2.1200,2.1201
GBPCHF,20030520,222900,2.1200,2.1206,2.1200,2.1206
GBPCHF,20030520,223000,2.1205,2.1209,2.1205,2.1209
GBPCHF,20030520,223100,2.1210,2.1214,2.1210,2.1212
GBPCHF,20030520,223200,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030520,223300,2.1210,2.1210,2.1208,2.1209
GBPCHF,20030520,223400,2.1210,2.1212,2.1207,2.1212
GBPCHF,20030520,223500,2.1211,2.1211,2.1203,2.1203
GBPCHF,20030520,223600,2.1204,2.1204,2.1202,2.1202
GBPCHF,20030520,223700,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030520,223800,2.1202,2.1202,2.1202,2.1202
GBPCHF,20030520,223900,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030520,224000,2.1202,2.1202,2.1202,2.1202
GBPCHF,20030520,224100,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030520,224400,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030520,224500,2.1200,2.1201,2.1200,2.1201
GBPCHF,20030520,224600,2.1202,2.1203,2.1202,2.1202
GBPCHF,20030520,224700,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030520,224800,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030520,224900,2.1202,2.1202,2.1202,2.1202
GBPCHF,20030520,225000,2.1201,2.1201,2.1200,2.1200
GBPCHF,20030520,225100,2.1199,2.1199,2.1199,2.1199
GBPCHF,20030520,225200,2.1200,2.1202,2.1200,2.1201
GBPCHF,20030520,225300,2.1200,2.1204,2.1200,2.1204
GBPCHF,20030520,225400,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030520,225500,2.1201,2.1202,2.1201,2.1202
GBPCHF,20030520,225600,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030520,225700,2.1204,2.1204,2.1203,2.1203
GBPCHF,20030520,225800,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030520,225900,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030520,230000,2.1199,2.1199,2.1198,2.1198
GBPCHF,20030520,230200,2.1199,2.1204,2.1199,2.1204
GBPCHF,20030520,230300,2.1205,2.1206,2.1205,2.1206
GBPCHF,20030520,230400,2.1205,2.1205,2.1200,2.1200
GBPCHF,20030520,230500,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030520,230600,2.1196,2.1198,2.1195,2.1198
GBPCHF,20030520,230700,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030520,230800,2.1196,2.1196,2.1196,2.1196
GBPCHF,20030520,231000,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030520,231100,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030520,231200,2.1195,2.1195,2.1193,2.1193
GBPCHF,20030520,231300,2.1192,2.1192,2.1187,2.1187
GBPCHF,20030520,231400,2.1186,2.1186,2.1180,2.1180
GBPCHF,20030520,231500,2.1179,2.1181,2.1179,2.1180
GBPCHF,20030520,231600,2.1179,2.1181,2.1179,2.1180
GBPCHF,20030520,231700,2.1179,2.1179,2.1170,2.1171
GBPCHF,20030520,231800,2.1174,2.1179,2.1173,2.1179
GBPCHF,20030520,231900,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030520,232000,2.1177,2.1179,2.1176,2.1179
GBPCHF,20030520,232100,2.1180,2.1183,2.1180,2.1183
GBPCHF,20030520,232200,2.1184,2.1187,2.1184,2.1187
GBPCHF,20030520,232300,2.1186,2.1186,2.1182,2.1182
GBPCHF,20030520,232400,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030520,232500,2.1180,2.1180,2.1178,2.1178
GBPCHF,20030520,232600,2.1177,2.1177,2.1175,2.1175
GBPCHF,20030520,232700,2.1176,2.1179,2.1176,2.1179
GBPCHF,20030520,232800,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030520,232900,2.1178,2.1183,2.1178,2.1181
GBPCHF,20030520,233000,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030520,233400,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030520,233500,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030520,233600,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030520,233700,2.1178,2.1180,2.1178,2.1180
GBPCHF,20030520,233800,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030520,233900,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030520,234000,2.1181,2.1181,2.1178,2.1178
GBPCHF,20030520,234100,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030520,234200,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030520,234300,2.1179,2.1181,2.1179,2.1180
GBPCHF,20030520,234400,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030520,234500,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030520,234700,2.1179,2.1179,2.1177,2.1177
GBPCHF,20030520,234800,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030520,235000,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030520,235100,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030520,235200,2.1173,2.1173,2.1170,2.1170
GBPCHF,20030520,235300,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030520,235400,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030520,235500,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030520,235700,2.1170,2.1173,2.1170,2.1173
GBPCHF,20030520,235800,2.1172,2.1172,2.1171,2.1171
GBPJPY,20030520,000200,191.25,191.25,191.24,191.24
GBPJPY,20030520,000300,191.25,191.26,191.25,191.26
GBPJPY,20030520,000400,191.27,191.28,191.27,191.28
GBPJPY,20030520,000500,191.27,191.27,191.26,191.26
GBPJPY,20030520,000600,191.25,191.25,191.25,191.25
GBPJPY,20030520,000700,191.24,191.24,191.22,191.22
GBPJPY,20030520,000800,191.21,191.21,191.21,191.21
GBPJPY,20030520,001000,191.20,191.20,191.18,191.18
GBPJPY,20030520,001100,191.17,191.17,191.17,191.17
GBPJPY,20030520,001200,191.18,191.19,191.18,191.19
GBPJPY,20030520,001300,191.20,191.21,191.20,191.21
GBPJPY,20030520,001400,191.22,191.23,191.22,191.23
GBPJPY,20030520,001600,191.24,191.24,191.24,191.24
GBPJPY,20030520,001700,191.25,191.27,191.25,191.27
GBPJPY,20030520,001900,191.26,191.26,191.26,191.26
GBPJPY,20030520,002000,191.27,191.32,191.27,191.32
GBPJPY,20030520,002100,191.31,191.33,191.31,191.33
GBPJPY,20030520,002200,191.32,191.32,191.32,191.32
GBPJPY,20030520,002600,191.33,191.33,191.33,191.33
GBPJPY,20030520,002700,191.34,191.35,191.34,191.35
GBPJPY,20030520,002800,191.36,191.37,191.36,191.36
GBPJPY,20030520,002900,191.37,191.39,191.37,191.39
GBPJPY,20030520,003100,191.38,191.38,191.35,191.37
GBPJPY,20030520,003200,191.36,191.36,191.35,191.35
GBPJPY,20030520,003300,191.36,191.36,191.34,191.34
GBPJPY,20030520,003400,191.33,191.34,191.32,191.32
GBPJPY,20030520,003500,191.31,191.33,191.31,191.33
GBPJPY,20030520,003600,191.34,191.35,191.34,191.35
GBPJPY,20030520,003700,191.36,191.36,191.36,191.36
GBPJPY,20030520,003800,191.37,191.37,191.37,191.37
GBPJPY,20030520,003900,191.36,191.36,191.36,191.36
GBPJPY,20030520,004000,191.37,191.38,191.35,191.38
GBPJPY,20030520,004100,191.37,191.37,191.32,191.32
GBPJPY,20030520,004200,191.31,191.31,191.27,191.27
GBPJPY,20030520,004300,191.26,191.26,191.22,191.22
GBPJPY,20030520,004400,191.23,191.25,191.23,191.25
GBPJPY,20030520,004500,191.26,191.26,191.26,191.26
GBPJPY,20030520,004600,191.27,191.29,191.27,191.29
GBPJPY,20030520,005100,191.28,191.28,191.27,191.27
GBPJPY,20030520,005200,191.26,191.26,191.25,191.25
GBPJPY,20030520,005600,191.26,191.26,191.26,191.26
GBPJPY,20030520,005800,191.25,191.25,191.25,191.25
GBPJPY,20030520,005900,191.24,191.25,191.24,191.25
GBPJPY,20030520,010300,191.26,191.26,191.26,191.26
GBPJPY,20030520,010400,191.25,191.25,191.22,191.22
GBPJPY,20030520,010500,191.21,191.21,191.18,191.18
GBPJPY,20030520,010700,191.17,191.19,191.17,191.19
GBPJPY,20030520,010800,191.20,191.21,191.20,191.21
GBPJPY,20030520,010900,191.20,191.20,191.20,191.20
GBPJPY,20030520,011000,191.21,191.26,191.21,191.25
GBPJPY,20030520,011100,191.24,191.27,191.23,191.26
GBPJPY,20030520,011200,191.25,191.25,191.22,191.22
GBPJPY,20030520,011300,191.21,191.21,191.21,191.21
GBPJPY,20030520,011400,191.20,191.20,191.17,191.17
GBPJPY,20030520,011500,191.18,191.18,191.18,191.18
GBPJPY,20030520,011600,191.19,191.19,191.18,191.18
GBPJPY,20030520,011700,191.17,191.17,191.16,191.16
GBPJPY,20030520,011800,191.17,191.19,191.17,191.19
GBPJPY,20030520,011900,191.18,191.18,191.18,191.18
GBPJPY,20030520,012000,191.19,191.19,191.19,191.19
GBPJPY,20030520,012100,191.20,191.20,191.17,191.17
GBPJPY,20030520,012300,191.18,191.18,191.17,191.17
GBPJPY,20030520,012600,191.18,191.18,191.17,191.17
GBPJPY,20030520,012700,191.18,191.19,191.18,191.19
GBPJPY,20030520,012900,191.18,191.18,191.18,191.18
GBPJPY,20030520,013000,191.19,191.19,191.19,191.19
GBPJPY,20030520,013200,191.18,191.19,191.18,191.18
GBPJPY,20030520,013300,191.19,191.22,191.17,191.17
GBPJPY,20030520,013400,191.16,191.17,191.16,191.17
GBPJPY,20030520,013500,191.18,191.22,191.18,191.20
GBPJPY,20030520,013600,191.19,191.19,191.16,191.16
GBPJPY,20030520,013700,191.15,191.15,191.14,191.14
GBPJPY,20030520,013800,191.13,191.13,191.12,191.12
GBPJPY,20030520,013900,191.11,191.11,191.08,191.08
GBPJPY,20030520,014000,191.07,191.07,191.07,191.07
GBPJPY,20030520,014300,191.06,191.07,191.06,191.07
GBPJPY,20030520,014400,191.08,191.09,191.08,191.09
GBPJPY,20030520,014500,191.10,191.13,191.10,191.11
GBPJPY,20030520,014600,191.10,191.10,191.07,191.07
GBPJPY,20030520,015000,191.06,191.06,191.06,191.06
GBPJPY,20030520,015100,191.07,191.11,191.07,191.11
GBPJPY,20030520,015200,191.12,191.15,191.12,191.15
GBPJPY,20030520,015300,191.14,191.16,191.14,191.16
GBPJPY,20030520,015400,191.15,191.15,191.14,191.14
GBPJPY,20030520,015500,191.13,191.14,191.13,191.14
GBPJPY,20030520,015600,191.13,191.13,191.11,191.11
GBPJPY,20030520,015700,191.10,191.10,191.09,191.09
GBPJPY,20030520,015800,191.10,191.12,191.10,191.11
GBPJPY,20030520,015900,191.12,191.13,191.12,191.12
GBPJPY,20030520,020000,191.13,191.13,191.13,191.13
GBPJPY,20030520,020100,191.12,191.12,191.10,191.10
GBPJPY,20030520,020200,191.09,191.09,191.08,191.08
GBPJPY,20030520,020300,191.09,191.11,191.09,191.10
GBPJPY,20030520,020400,191.11,191.13,191.11,191.11
GBPJPY,20030520,020500,191.10,191.10,191.10,191.10
GBPJPY,20030520,020700,191.09,191.09,191.06,191.07
GBPJPY,20030520,020800,191.06,191.07,191.05,191.07
GBPJPY,20030520,021000,191.06,191.06,191.03,191.05
GBPJPY,20030520,021100,191.06,191.07,191.06,191.07
GBPJPY,20030520,021200,191.08,191.09,191.08,191.08
GBPJPY,20030520,021300,191.07,191.07,191.07,191.07
GBPJPY,20030520,021500,191.06,191.06,191.02,191.02
GBPJPY,20030520,021600,191.01,191.01,191.00,191.01
GBPJPY,20030520,021800,191.02,191.02,190.98,190.99
GBPJPY,20030520,022000,190.98,190.98,190.96,190.97
GBPJPY,20030520,022100,190.98,190.98,190.97,190.97
GBPJPY,20030520,022200,190.98,190.98,190.98,190.98
GBPJPY,20030520,022300,190.97,190.98,190.97,190.98
GBPJPY,20030520,022400,190.99,191.00,190.98,190.99
GBPJPY,20030520,022500,190.98,190.98,190.97,190.98
GBPJPY,20030520,022600,190.97,190.98,190.97,190.98
GBPJPY,20030520,022700,190.97,190.97,190.95,190.96
GBPJPY,20030520,022800,190.95,190.95,190.94,190.94
GBPJPY,20030520,022900,190.95,190.97,190.95,190.97
GBPJPY,20030520,023000,190.96,190.96,190.93,190.93
GBPJPY,20030520,023100,190.92,190.92,190.90,190.90
GBPJPY,20030520,023200,190.91,190.92,190.91,190.92
GBPJPY,20030520,023300,190.93,190.93,190.92,190.92
GBPJPY,20030520,023400,190.91,190.91,190.86,190.86
GBPJPY,20030520,023500,190.85,190.85,190.83,190.83
GBPJPY,20030520,023600,190.82,190.82,190.81,190.82
GBPJPY,20030520,023800,190.83,190.90,190.83,190.89
GBPJPY,20030520,023900,190.88,190.91,190.88,190.91
GBPJPY,20030520,024000,190.92,190.92,190.88,190.88
GBPJPY,20030520,024100,190.89,190.89,190.88,190.88
GBPJPY,20030520,024200,190.89,190.89,190.87,190.87
GBPJPY,20030520,024300,190.88,190.91,190.88,190.91
GBPJPY,20030520,024400,190.92,190.92,190.91,190.92
GBPJPY,20030520,024800,190.93,190.93,190.93,190.93
GBPJPY,20030520,024900,190.92,190.93,190.92,190.93
GBPJPY,20030520,025000,190.94,190.95,190.94,190.95
GBPJPY,20030520,025100,190.96,190.97,190.96,190.97
GBPJPY,20030520,025300,190.98,191.03,190.98,191.03
GBPJPY,20030520,025400,191.04,191.04,191.04,191.04
GBPJPY,20030520,025500,191.03,191.03,191.03,191.03
GBPJPY,20030520,025600,191.02,191.02,191.00,191.01
GBPJPY,20030520,025700,191.00,191.00,190.97,190.98
GBPJPY,20030520,025800,190.99,190.99,190.99,190.99
GBPJPY,20030520,030000,190.98,190.98,190.98,190.98
GBPJPY,20030520,030200,190.97,190.97,190.97,190.97
GBPJPY,20030520,030600,190.98,190.98,190.98,190.98
GBPJPY,20030520,030700,190.99,190.99,190.98,190.99
GBPJPY,20030520,030800,191.00,191.00,191.00,191.00
GBPJPY,20030520,030900,190.99,190.99,190.98,190.98
GBPJPY,20030520,031000,190.97,190.98,190.97,190.98
GBPJPY,20030520,031100,190.99,190.99,190.99,190.99
GBPJPY,20030520,031200,190.98,190.98,190.98,190.98
GBPJPY,20030520,031300,190.99,190.99,190.99,190.99
GBPJPY,20030520,031500,191.00,191.00,191.00,191.00
GBPJPY,20030520,031700,191.01,191.01,191.01,191.01
GBPJPY,20030520,032200,191.01,191.07,191.01,191.07
GBPJPY,20030520,032300,191.08,191.08,191.06,191.07
GBPJPY,20030520,032500,191.06,191.06,191.05,191.05
GBPJPY,20030520,032600,191.04,191.05,191.04,191.05
GBPJPY,20030520,032700,191.06,191.06,191.06,191.06
GBPJPY,20030520,032800,191.07,191.07,191.07,191.07
GBPJPY,20030520,033000,191.06,191.06,191.05,191.05
GBPJPY,20030520,033200,191.04,191.04,191.04,191.04
GBPJPY,20030520,033500,191.03,191.03,191.02,191.02
GBPJPY,20030520,033600,191.03,191.06,191.03,191.06
GBPJPY,20030520,033700,191.05,191.05,191.02,191.02
GBPJPY,20030520,034100,191.03,191.04,191.03,191.04
GBPJPY,20030520,034200,191.05,191.05,191.05,191.05
GBPJPY,20030520,034400,191.04,191.04,191.04,191.04
GBPJPY,20030520,034700,191.03,191.03,191.03,191.03
GBPJPY,20030520,034800,191.04,191.04,191.04,191.04
GBPJPY,20030520,035000,191.03,191.03,191.02,191.03
GBPJPY,20030520,035100,191.04,191.04,191.03,191.03
GBPJPY,20030520,035200,191.04,191.04,191.01,191.01
GBPJPY,20030520,035300,191.00,191.00,191.00,191.00
GBPJPY,20030520,035400,191.01,191.01,191.01,191.01
GBPJPY,20030520,035500,191.00,191.00,191.00,191.00
GBPJPY,20030520,035600,190.99,190.99,190.98,190.98
GBPJPY,20030520,035700,190.97,190.97,190.96,190.96
GBPJPY,20030520,035800,190.97,190.98,190.97,190.98
GBPJPY,20030520,040000,190.97,190.97,190.97,190.97
GBPJPY,20030520,040200,190.98,190.98,190.98,190.98
GBPJPY,20030520,040300,190.99,191.01,190.99,191.01
GBPJPY,20030520,040400,191.02,191.02,191.01,191.01
GBPJPY,20030520,040600,191.00,191.02,191.00,191.02
GBPJPY,20030520,040700,191.03,191.03,191.02,191.02
GBPJPY,20030520,040800,191.01,191.01,191.01,191.01
GBPJPY,20030520,040900,191.00,191.01,191.00,191.01
GBPJPY,20030520,041000,191.02,191.02,191.02,191.02
GBPJPY,20030520,041100,191.03,191.05,191.03,191.05
GBPJPY,20030520,041200,191.06,191.08,191.06,191.08
GBPJPY,20030520,041300,191.09,191.10,191.09,191.10
GBPJPY,20030520,041400,191.11,191.11,191.11,191.11
GBPJPY,20030520,041500,191.12,191.14,191.10,191.10
GBPJPY,20030520,041800,191.09,191.11,191.09,191.11
GBPJPY,20030520,041900,191.12,191.13,191.12,191.13
GBPJPY,20030520,042000,191.14,191.14,191.13,191.13
GBPJPY,20030520,042100,191.14,191.15,191.13,191.13
GBPJPY,20030520,042200,191.12,191.12,191.12,191.12
GBPJPY,20030520,042500,191.11,191.13,191.10,191.13
GBPJPY,20030520,042600,191.12,191.13,191.12,191.13
GBPJPY,20030520,042800,191.14,191.15,191.14,191.15
GBPJPY,20030520,042900,191.14,191.14,191.13,191.13
GBPJPY,20030520,043000,191.12,191.13,191.12,191.13
GBPJPY,20030520,043300,191.12,191.12,191.12,191.12
GBPJPY,20030520,043400,191.11,191.11,191.09,191.09
GBPJPY,20030520,043500,191.08,191.09,191.08,191.09
GBPJPY,20030520,043700,191.10,191.11,191.10,191.11
GBPJPY,20030520,043800,191.12,191.12,191.10,191.10
GBPJPY,20030520,043900,191.09,191.09,191.09,191.09
GBPJPY,20030520,044000,191.08,191.09,191.08,191.08
GBPJPY,20030520,044100,191.07,191.09,191.07,191.09
GBPJPY,20030520,044200,191.10,191.13,191.10,191.13
GBPJPY,20030520,044300,191.12,191.12,191.11,191.11
GBPJPY,20030520,044500,191.10,191.10,191.10,191.10
GBPJPY,20030520,044600,191.11,191.12,191.11,191.12
GBPJPY,20030520,044700,191.11,191.11,191.11,191.11
GBPJPY,20030520,044800,191.12,191.12,191.12,191.12
GBPJPY,20030520,044900,191.11,191.11,191.08,191.08
GBPJPY,20030520,045000,191.09,191.10,191.09,191.10
GBPJPY,20030520,045300,191.09,191.09,191.09,191.09
GBPJPY,20030520,045400,191.08,191.08,191.08,191.08
GBPJPY,20030520,045500,191.09,191.09,191.09,191.09
GBPJPY,20030520,045600,191.10,191.12,191.10,191.12
GBPJPY,20030520,045800,191.11,191.15,191.11,191.13
GBPJPY,20030520,045900,191.14,191.14,191.14,191.14
GBPJPY,20030520,050000,191.13,191.13,191.13,191.13
GBPJPY,20030520,050400,191.12,191.12,191.12,191.12
GBPJPY,20030520,050500,191.13,191.14,191.13,191.14
GBPJPY,20030520,050800,191.15,191.15,191.15,191.15
GBPJPY,20030520,051000,191.14,191.14,191.13,191.13
GBPJPY,20030520,051100,191.12,191.12,191.09,191.09
GBPJPY,20030520,051200,191.08,191.08,191.08,191.08
GBPJPY,20030520,051300,191.07,191.08,191.07,191.08
GBPJPY,20030520,051500,191.09,191.09,191.09,191.09
GBPJPY,20030520,051600,191.10,191.10,191.10,191.10
GBPJPY,20030520,051700,191.09,191.09,191.08,191.08
GBPJPY,20030520,052100,191.07,191.07,191.07,191.07
GBPJPY,20030520,052300,191.06,191.06,191.05,191.06
GBPJPY,20030520,052600,191.05,191.05,191.04,191.05
GBPJPY,20030520,052800,191.04,191.05,191.04,191.05
GBPJPY,20030520,052900,191.04,191.05,191.04,191.05
GBPJPY,20030520,053100,191.04,191.04,191.04,191.04
GBPJPY,20030520,053300,191.05,191.05,191.05,191.05
GBPJPY,20030520,053400,191.04,191.04,191.04,191.04
GBPJPY,20030520,053600,191.03,191.03,191.03,191.03
GBPJPY,20030520,053700,191.04,191.04,191.04,191.04
GBPJPY,20030520,053800,191.03,191.03,191.03,191.03
GBPJPY,20030520,054000,191.04,191.05,191.04,191.05
GBPJPY,20030520,054200,191.07,191.07,191.06,191.06
GBPJPY,20030520,054400,191.05,191.05,191.05,191.05
GBPJPY,20030520,054600,191.06,191.06,191.06,191.06
GBPJPY,20030520,054700,191.07,191.07,191.07,191.07
GBPJPY,20030520,054800,191.08,191.08,191.08,191.08
GBPJPY,20030520,055000,191.07,191.08,191.07,191.08
GBPJPY,20030520,055200,191.07,191.07,191.07,191.07
GBPJPY,20030520,055300,191.08,191.10,191.08,191.09
GBPJPY,20030520,055400,191.10,191.10,191.10,191.10
GBPJPY,20030520,055500,191.09,191.09,191.09,191.09
GBPJPY,20030520,055700,191.10,191.10,191.10,191.10
GBPJPY,20030520,055800,191.11,191.11,191.10,191.11
GBPJPY,20030520,055900,191.12,191.14,191.12,191.14
GBPJPY,20030520,060000,191.13,191.13,191.12,191.12
GBPJPY,20030520,060100,191.11,191.11,191.11,191.11
GBPJPY,20030520,060200,191.12,191.12,191.12,191.12
GBPJPY,20030520,060300,191.13,191.17,191.13,191.17
GBPJPY,20030520,060400,191.19,191.19,191.19,191.19
GBPJPY,20030520,060500,191.20,191.22,191.20,191.22
GBPJPY,20030520,060600,191.21,191.22,191.21,191.22
GBPJPY,20030520,060700,191.21,191.21,191.21,191.21
GBPJPY,20030520,060800,191.20,191.20,191.19,191.19
GBPJPY,20030520,060900,191.20,191.22,191.20,191.22
GBPJPY,20030520,061000,191.23,191.23,191.23,191.23
GBPJPY,20030520,061100,191.22,191.22,191.17,191.17
GBPJPY,20030520,061200,191.16,191.16,191.16,191.16
GBPJPY,20030520,061300,191.15,191.15,191.15,191.15
GBPJPY,20030520,061500,191.16,191.16,191.16,191.16
GBPJPY,20030520,061600,191.15,191.15,191.14,191.14
GBPJPY,20030520,061700,191.13,191.13,191.12,191.12
GBPJPY,20030520,061800,191.13,191.13,191.13,191.13
GBPJPY,20030520,062000,191.12,191.12,191.12,191.12
GBPJPY,20030520,062100,191.11,191.12,191.11,191.12
GBPJPY,20030520,062200,191.13,191.15,191.13,191.15
GBPJPY,20030520,062300,191.16,191.16,191.16,191.16
GBPJPY,20030520,062400,191.15,191.15,191.15,191.15
GBPJPY,20030520,062500,191.14,191.14,191.14,191.14
GBPJPY,20030520,062700,191.13,191.13,191.13,191.13
GBPJPY,20030520,063200,191.13,191.14,191.13,191.14
GBPJPY,20030520,063700,191.15,191.15,191.14,191.14
GBPJPY,20030520,063800,191.15,191.15,191.15,191.15
GBPJPY,20030520,063900,191.14,191.16,191.14,191.16
GBPJPY,20030520,064000,191.15,191.16,191.15,191.15
GBPJPY,20030520,064100,191.14,191.15,191.14,191.15
GBPJPY,20030520,064300,191.16,191.16,191.16,191.16
GBPJPY,20030520,064500,191.15,191.16,191.15,191.16
GBPJPY,20030520,064800,191.15,191.15,191.14,191.14
GBPJPY,20030520,064900,191.15,191.16,191.15,191.16
GBPJPY,20030520,065100,191.15,191.15,191.15,191.15
GBPJPY,20030520,065300,191.14,191.15,191.14,191.14
GBPJPY,20030520,065400,191.13,191.13,191.11,191.11
GBPJPY,20030520,065500,191.10,191.10,191.07,191.07
GBPJPY,20030520,065600,191.06,191.06,191.05,191.06
GBPJPY,20030520,065700,191.07,191.07,191.07,191.07
GBPJPY,20030520,065800,191.08,191.09,191.08,191.09
GBPJPY,20030520,065900,191.08,191.09,191.08,191.09
GBPJPY,20030520,070100,191.10,191.11,191.10,191.11
GBPJPY,20030520,070300,191.12,191.12,191.12,191.12
GBPJPY,20030520,070400,191.13,191.13,191.13,191.13
GBPJPY,20030520,070500,191.14,191.14,191.14,191.14
GBPJPY,20030520,070600,191.13,191.13,191.13,191.13
GBPJPY,20030520,070700,191.14,191.15,191.14,191.15
GBPJPY,20030520,070800,191.14,191.14,191.13,191.13
GBPJPY,20030520,070900,191.12,191.12,191.11,191.11
GBPJPY,20030520,071100,191.12,191.12,191.12,191.12
GBPJPY,20030520,071200,191.13,191.13,191.13,191.13
GBPJPY,20030520,071300,191.14,191.14,191.14,191.14
GBPJPY,20030520,071500,191.13,191.13,191.12,191.12
GBPJPY,20030520,071600,191.11,191.11,191.10,191.11
GBPJPY,20030520,071700,191.12,191.12,191.12,191.12
GBPJPY,20030520,071800,191.11,191.11,191.11,191.11
GBPJPY,20030520,072000,191.12,191.12,191.12,191.12
GBPJPY,20030520,072200,191.13,191.13,191.13,191.13
GBPJPY,20030520,072300,191.12,191.12,191.12,191.12
GBPJPY,20030520,072400,191.13,191.14,191.13,191.13
GBPJPY,20030520,072600,191.12,191.12,191.12,191.12
GBPJPY,20030520,072700,191.11,191.11,191.11,191.11
GBPJPY,20030520,072800,191.12,191.12,191.12,191.12
GBPJPY,20030520,072900,191.11,191.12,191.11,191.11
GBPJPY,20030520,073200,191.10,191.10,191.10,191.10
GBPJPY,20030520,073300,191.11,191.11,191.11,191.11
GBPJPY,20030520,073500,191.12,191.13,191.12,191.13
GBPJPY,20030520,073600,191.14,191.15,191.14,191.15
GBPJPY,20030520,073700,191.16,191.16,191.16,191.16
GBPJPY,20030520,074200,191.16,191.16,191.16,191.16
GBPJPY,20030520,074300,191.17,191.18,191.17,191.18
GBPJPY,20030520,074400,191.19,191.19,191.18,191.18
GBPJPY,20030520,074500,191.19,191.21,191.19,191.21
GBPJPY,20030520,074600,191.20,191.20,191.18,191.18
GBPJPY,20030520,074700,191.17,191.19,191.17,191.19
GBPJPY,20030520,074800,191.20,191.24,191.20,191.23
GBPJPY,20030520,074900,191.22,191.24,191.22,191.24
GBPJPY,20030520,075000,191.25,191.26,191.25,191.26
GBPJPY,20030520,075100,191.25,191.25,191.24,191.25
GBPJPY,20030520,075200,191.26,191.26,191.21,191.21
GBPJPY,20030520,075400,191.22,191.23,191.21,191.21
GBPJPY,20030520,075500,191.22,191.22,191.20,191.22
GBPJPY,20030520,075600,191.23,191.24,191.23,191.24
GBPJPY,20030520,075700,191.23,191.23,191.23,191.23
GBPJPY,20030520,075800,191.24,191.24,191.24,191.24
GBPJPY,20030520,075900,191.23,191.25,191.23,191.25
GBPJPY,20030520,080000,191.24,191.25,191.24,191.25
GBPJPY,20030520,080100,191.26,191.28,191.26,191.27
GBPJPY,20030520,080200,191.28,191.28,191.25,191.25
GBPJPY,20030520,080300,191.26,191.26,191.23,191.24
GBPJPY,20030520,080400,191.25,191.26,191.25,191.26
GBPJPY,20030520,080500,191.27,191.31,191.27,191.31
GBPJPY,20030520,080600,191.30,191.31,191.29,191.29
GBPJPY,20030520,080700,191.30,191.30,191.26,191.26
GBPJPY,20030520,080800,191.27,191.28,191.27,191.27
GBPJPY,20030520,080900,191.28,191.29,191.27,191.27
GBPJPY,20030520,081000,191.28,191.31,191.28,191.31
GBPJPY,20030520,081100,191.30,191.30,191.27,191.27
GBPJPY,20030520,081200,191.28,191.30,191.28,191.30
GBPJPY,20030520,081300,191.31,191.31,191.31,191.31
GBPJPY,20030520,081400,191.32,191.35,191.32,191.32
GBPJPY,20030520,081500,191.31,191.33,191.30,191.33
GBPJPY,20030520,081600,191.34,191.34,191.34,191.34
GBPJPY,20030520,081700,191.33,191.33,191.33,191.33
GBPJPY,20030520,081800,191.32,191.32,191.31,191.31
GBPJPY,20030520,081900,191.30,191.30,191.26,191.26
GBPJPY,20030520,082000,191.27,191.27,191.26,191.26
GBPJPY,20030520,082100,191.27,191.27,191.26,191.26
GBPJPY,20030520,082200,191.25,191.25,191.24,191.24
GBPJPY,20030520,082300,191.25,191.25,191.25,191.25
GBPJPY,20030520,082400,191.24,191.24,191.23,191.24
GBPJPY,20030520,082500,191.25,191.27,191.25,191.27
GBPJPY,20030520,082600,191.26,191.26,191.26,191.26
GBPJPY,20030520,082700,191.25,191.26,191.22,191.22
GBPJPY,20030520,082800,191.21,191.21,191.16,191.16
GBPJPY,20030520,082900,191.15,191.18,191.15,191.18
GBPJPY,20030520,083000,191.17,191.20,191.16,191.20
GBPJPY,20030520,083100,191.21,191.22,191.21,191.22
GBPJPY,20030520,083200,191.21,191.21,191.15,191.15
GBPJPY,20030520,083300,191.14,191.17,191.14,191.17
GBPJPY,20030520,083400,191.18,191.20,191.18,191.18
GBPJPY,20030520,083500,191.19,191.20,191.19,191.20
GBPJPY,20030520,083600,191.21,191.21,191.18,191.21
GBPJPY,20030520,083700,191.22,191.23,191.22,191.23
GBPJPY,20030520,083800,191.24,191.24,191.21,191.23
GBPJPY,20030520,083900,191.20,191.22,191.18,191.22
GBPJPY,20030520,084000,191.23,191.29,191.23,191.27
GBPJPY,20030520,084100,191.26,191.26,191.25,191.25
GBPJPY,20030520,084200,191.24,191.25,191.22,191.22
GBPJPY,20030520,084300,191.21,191.22,191.20,191.22
GBPJPY,20030520,084400,191.23,191.29,191.23,191.25
GBPJPY,20030520,084500,191.26,191.27,191.24,191.24
GBPJPY,20030520,084600,191.25,191.25,191.22,191.22
GBPJPY,20030520,084700,191.23,191.23,191.20,191.21
GBPJPY,20030520,084800,191.22,191.22,191.21,191.21
GBPJPY,20030520,084900,191.22,191.22,191.21,191.21
GBPJPY,20030520,085000,191.22,191.23,191.22,191.22
GBPJPY,20030520,085100,191.23,191.23,191.20,191.20
GBPJPY,20030520,085200,191.19,191.20,191.17,191.17
GBPJPY,20030520,085300,191.18,191.20,191.17,191.17
GBPJPY,20030520,085400,191.18,191.21,191.16,191.21
GBPJPY,20030520,085500,191.20,191.20,191.17,191.17
GBPJPY,20030520,085600,191.16,191.16,191.14,191.16
GBPJPY,20030520,085700,191.15,191.17,191.15,191.16
GBPJPY,20030520,085800,191.17,191.17,191.15,191.15
GBPJPY,20030520,085900,191.16,191.16,191.14,191.16
GBPJPY,20030520,090000,191.17,191.19,191.16,191.16
GBPJPY,20030520,090100,191.17,191.20,191.16,191.16
GBPJPY,20030520,090200,191.15,191.21,191.15,191.21
GBPJPY,20030520,090300,191.20,191.20,191.17,191.19
GBPJPY,20030520,090400,191.20,191.22,191.20,191.22
GBPJPY,20030520,090500,191.23,191.24,191.19,191.19
GBPJPY,20030520,090600,191.17,191.22,191.15,191.21
GBPJPY,20030520,090700,191.22,191.23,191.21,191.21
GBPJPY,20030520,090800,191.22,191.22,191.21,191.22
GBPJPY,20030520,090900,191.23,191.26,191.23,191.26
GBPJPY,20030520,091000,191.28,191.32,191.27,191.32
GBPJPY,20030520,091100,191.33,191.34,191.32,191.34
GBPJPY,20030520,091200,191.33,191.39,191.32,191.39
GBPJPY,20030520,091300,191.40,191.40,191.39,191.40
GBPJPY,20030520,091400,191.39,191.42,191.38,191.41
GBPJPY,20030520,091500,191.44,191.50,191.44,191.49
GBPJPY,20030520,091600,191.48,191.50,191.48,191.49
GBPJPY,20030520,091700,191.50,191.53,191.50,191.53
GBPJPY,20030520,091800,191.52,191.52,191.50,191.50
GBPJPY,20030520,091900,191.49,191.53,191.49,191.52
GBPJPY,20030520,092000,191.53,191.53,191.50,191.50
GBPJPY,20030520,092100,191.49,191.50,191.48,191.49
GBPJPY,20030520,092200,191.50,191.52,191.50,191.52
GBPJPY,20030520,092300,191.51,191.51,191.46,191.47
GBPJPY,20030520,092400,191.49,191.50,191.47,191.50
GBPJPY,20030520,092500,191.49,191.49,191.42,191.42
GBPJPY,20030520,092600,191.41,191.42,191.39,191.40
GBPJPY,20030520,092700,191.39,191.39,191.35,191.36
GBPJPY,20030520,092800,191.35,191.36,191.34,191.34
GBPJPY,20030520,092900,191.33,191.36,191.33,191.36
GBPJPY,20030520,093000,191.37,191.38,191.36,191.38
GBPJPY,20030520,093100,191.37,191.37,191.32,191.34
GBPJPY,20030520,093200,191.35,191.46,191.35,191.46
GBPJPY,20030520,093300,191.47,191.47,191.44,191.47
GBPJPY,20030520,093400,191.46,191.46,191.45,191.45
GBPJPY,20030520,093500,191.44,191.48,191.44,191.47
GBPJPY,20030520,093600,191.48,191.49,191.47,191.48
GBPJPY,20030520,093700,191.47,191.48,191.45,191.45
GBPJPY,20030520,093800,191.46,191.49,191.46,191.47
GBPJPY,20030520,093900,191.46,191.47,191.43,191.43
GBPJPY,20030520,094000,191.44,191.45,191.42,191.45
GBPJPY,20030520,094100,191.46,191.57,191.46,191.56
GBPJPY,20030520,094200,191.55,191.59,191.55,191.56
GBPJPY,20030520,094300,191.55,191.55,191.49,191.49
GBPJPY,20030520,094400,191.50,191.51,191.50,191.51
GBPJPY,20030520,094500,191.52,191.52,191.48,191.51
GBPJPY,20030520,094600,191.52,191.52,191.51,191.52
GBPJPY,20030520,094700,191.53,191.53,191.50,191.50
GBPJPY,20030520,094800,191.51,191.52,191.51,191.52
GBPJPY,20030520,094900,191.53,191.53,191.49,191.50
GBPJPY,20030520,095000,191.49,191.50,191.49,191.50
GBPJPY,20030520,095100,191.49,191.51,191.48,191.50
GBPJPY,20030520,095200,191.49,191.50,191.49,191.50
GBPJPY,20030520,095400,191.51,191.52,191.49,191.49
GBPJPY,20030520,095500,191.48,191.48,191.46,191.47
GBPJPY,20030520,095600,191.46,191.46,191.44,191.45
GBPJPY,20030520,095700,191.44,191.44,191.42,191.42
GBPJPY,20030520,095800,191.41,191.41,191.39,191.39
GBPJPY,20030520,095900,191.40,191.40,191.37,191.37
GBPJPY,20030520,100000,191.36,191.39,191.36,191.37
GBPJPY,20030520,100100,191.38,191.39,191.37,191.38
GBPJPY,20030520,100200,191.39,191.41,191.39,191.41
GBPJPY,20030520,100300,191.42,191.42,191.40,191.42
GBPJPY,20030520,100400,191.45,191.47,191.45,191.46
GBPJPY,20030520,100500,191.47,191.51,191.47,191.51
GBPJPY,20030520,100600,191.52,191.54,191.51,191.54
GBPJPY,20030520,100700,191.55,191.62,191.55,191.62
GBPJPY,20030520,100800,191.63,191.67,191.63,191.64
GBPJPY,20030520,100900,191.63,191.64,191.63,191.64
GBPJPY,20030520,101000,191.66,191.67,191.64,191.64
GBPJPY,20030520,101100,191.65,191.65,191.63,191.63
GBPJPY,20030520,101200,191.62,191.62,191.60,191.60
GBPJPY,20030520,101300,191.61,191.62,191.60,191.60
GBPJPY,20030520,101400,191.59,191.59,191.56,191.59
GBPJPY,20030520,101500,191.58,191.58,191.56,191.56
GBPJPY,20030520,101600,191.55,191.55,191.50,191.50
GBPJPY,20030520,101700,191.49,191.49,191.45,191.45
GBPJPY,20030520,101800,191.46,191.47,191.45,191.47
GBPJPY,20030520,101900,191.48,191.51,191.48,191.51
GBPJPY,20030520,102000,191.52,191.58,191.52,191.55
GBPJPY,20030520,102100,191.54,191.55,191.53,191.54
GBPJPY,20030520,102200,191.55,191.55,191.52,191.52
GBPJPY,20030520,102300,191.53,191.54,191.53,191.54
GBPJPY,20030520,102400,191.55,191.56,191.55,191.56
GBPJPY,20030520,102500,191.55,191.55,191.51,191.51
GBPJPY,20030520,102700,191.50,191.50,191.47,191.47
GBPJPY,20030520,102800,191.48,191.53,191.48,191.52
GBPJPY,20030520,102900,191.53,191.54,191.50,191.50
GBPJPY,20030520,103000,191.49,191.51,191.45,191.45
GBPJPY,20030520,103100,191.44,191.44,191.42,191.42
GBPJPY,20030520,103200,191.43,191.46,191.43,191.46
GBPJPY,20030520,103300,191.47,191.47,191.45,191.45
GBPJPY,20030520,103400,191.44,191.44,191.43,191.43
GBPJPY,20030520,103500,191.42,191.42,191.36,191.36
GBPJPY,20030520,103600,191.35,191.39,191.35,191.39
GBPJPY,20030520,103700,191.40,191.41,191.40,191.41
GBPJPY,20030520,103800,191.40,191.40,191.35,191.35
GBPJPY,20030520,103900,191.34,191.34,191.28,191.28
GBPJPY,20030520,104000,191.29,191.31,191.28,191.29
GBPJPY,20030520,104100,191.30,191.33,191.30,191.33
GBPJPY,20030520,104200,191.34,191.40,191.34,191.40
GBPJPY,20030520,104300,191.39,191.39,191.34,191.34
GBPJPY,20030520,104400,191.35,191.35,191.34,191.35
GBPJPY,20030520,104500,191.36,191.40,191.35,191.40
GBPJPY,20030520,104600,191.39,191.41,191.36,191.36
GBPJPY,20030520,104700,191.37,191.38,191.36,191.36
GBPJPY,20030520,104800,191.37,191.40,191.37,191.40
GBPJPY,20030520,104900,191.41,191.41,191.41,191.41
GBPJPY,20030520,105000,191.40,191.40,191.39,191.39
GBPJPY,20030520,105100,191.38,191.39,191.36,191.36
GBPJPY,20030520,105200,191.35,191.36,191.35,191.35
GBPJPY,20030520,105300,191.34,191.34,191.34,191.34
GBPJPY,20030520,105400,191.33,191.33,191.31,191.33
GBPJPY,20030520,105500,191.35,191.37,191.34,191.37
GBPJPY,20030520,105600,191.38,191.41,191.38,191.38
GBPJPY,20030520,105700,191.37,191.39,191.34,191.34
GBPJPY,20030520,105800,191.33,191.33,191.33,191.33
GBPJPY,20030520,105900,191.34,191.37,191.34,191.37
GBPJPY,20030520,110000,191.39,191.39,191.32,191.32
GBPJPY,20030520,110100,191.31,191.32,191.28,191.28
GBPJPY,20030520,110200,191.27,191.30,191.27,191.30
GBPJPY,20030520,110300,191.29,191.36,191.29,191.36
GBPJPY,20030520,110400,191.35,191.35,191.33,191.35
GBPJPY,20030520,110500,191.34,191.35,191.34,191.34
GBPJPY,20030520,110600,191.35,191.35,191.34,191.34
GBPJPY,20030520,110700,191.33,191.34,191.33,191.33
GBPJPY,20030520,110800,191.32,191.32,191.30,191.32
GBPJPY,20030520,110900,191.31,191.31,191.28,191.31
GBPJPY,20030520,111000,191.30,191.32,191.30,191.32
GBPJPY,20030520,111100,191.31,191.31,191.28,191.29
GBPJPY,20030520,111200,191.30,191.32,191.30,191.32
GBPJPY,20030520,111300,191.31,191.34,191.31,191.33
GBPJPY,20030520,111400,191.34,191.34,191.33,191.33
GBPJPY,20030520,111500,191.34,191.35,191.33,191.33
GBPJPY,20030520,111600,191.34,191.39,191.34,191.39
GBPJPY,20030520,111700,191.40,191.41,191.40,191.40
GBPJPY,20030520,111800,191.39,191.44,191.39,191.44
GBPJPY,20030520,111900,191.45,191.46,191.44,191.46
GBPJPY,20030520,112000,191.45,191.45,191.42,191.42
GBPJPY,20030520,112100,191.43,191.43,191.42,191.42
GBPJPY,20030520,112200,191.41,191.43,191.41,191.42
GBPJPY,20030520,112300,191.41,191.43,191.39,191.40
GBPJPY,20030520,112400,191.41,191.42,191.40,191.41
GBPJPY,20030520,112500,191.42,191.44,191.42,191.44
GBPJPY,20030520,112600,191.45,191.47,191.45,191.47
GBPJPY,20030520,112700,191.46,191.46,191.43,191.43
GBPJPY,20030520,112800,191.42,191.42,191.38,191.38
GBPJPY,20030520,112900,191.37,191.39,191.37,191.39
GBPJPY,20030520,113000,191.40,191.42,191.38,191.38
GBPJPY,20030520,113200,191.37,191.37,191.37,191.37
GBPJPY,20030520,113300,191.36,191.36,191.35,191.35
GBPJPY,20030520,113400,191.34,191.35,191.34,191.35
GBPJPY,20030520,113500,191.36,191.36,191.33,191.33
GBPJPY,20030520,113600,191.32,191.32,191.31,191.31
GBPJPY,20030520,113800,191.30,191.30,191.27,191.28
GBPJPY,20030520,113900,191.27,191.27,191.25,191.25
GBPJPY,20030520,114000,191.24,191.24,191.23,191.23
GBPJPY,20030520,114100,191.24,191.24,191.21,191.21
GBPJPY,20030520,114200,191.22,191.22,191.20,191.21
GBPJPY,20030520,114300,191.20,191.22,191.19,191.22
GBPJPY,20030520,114400,191.23,191.23,191.18,191.18
GBPJPY,20030520,114600,191.19,191.19,191.15,191.15
GBPJPY,20030520,114700,191.14,191.14,191.13,191.14
GBPJPY,20030520,114800,191.15,191.16,191.15,191.16
GBPJPY,20030520,114900,191.17,191.17,191.16,191.16
GBPJPY,20030520,115000,191.15,191.16,191.14,191.16
GBPJPY,20030520,115100,191.17,191.19,191.17,191.19
GBPJPY,20030520,115300,191.18,191.19,191.18,191.19
GBPJPY,20030520,115400,191.20,191.22,191.20,191.22
GBPJPY,20030520,115500,191.21,191.21,191.18,191.18
GBPJPY,20030520,115600,191.19,191.20,191.19,191.20
GBPJPY,20030520,115700,191.21,191.24,191.21,191.24
GBPJPY,20030520,115800,191.25,191.25,191.25,191.25
GBPJPY,20030520,115900,191.26,191.31,191.25,191.31
GBPJPY,20030520,120000,191.30,191.30,191.28,191.29
GBPJPY,20030520,120100,191.28,191.29,191.27,191.27
GBPJPY,20030520,120200,191.28,191.29,191.27,191.27
GBPJPY,20030520,120300,191.28,191.28,191.27,191.27
GBPJPY,20030520,120400,191.25,191.26,191.22,191.25
GBPJPY,20030520,120500,191.24,191.24,191.24,191.24
GBPJPY,20030520,120600,191.25,191.25,191.21,191.21
GBPJPY,20030520,120700,191.22,191.22,191.22,191.22
GBPJPY,20030520,120800,191.23,191.23,191.22,191.22
GBPJPY,20030520,120900,191.21,191.21,191.21,191.21
GBPJPY,20030520,121000,191.22,191.24,191.22,191.24
GBPJPY,20030520,121100,191.23,191.23,191.19,191.19
GBPJPY,20030520,121200,191.20,191.20,191.15,191.15
GBPJPY,20030520,121300,191.14,191.14,191.09,191.09
GBPJPY,20030520,121400,191.10,191.13,191.07,191.07
GBPJPY,20030520,121500,191.08,191.13,191.08,191.10
GBPJPY,20030520,121600,191.11,191.12,191.10,191.11
GBPJPY,20030520,121700,191.10,191.12,191.10,191.12
GBPJPY,20030520,121800,191.13,191.13,191.10,191.10
GBPJPY,20030520,121900,191.11,191.11,191.08,191.08
GBPJPY,20030520,122000,191.06,191.08,191.06,191.08
GBPJPY,20030520,122100,191.09,191.11,191.08,191.11
GBPJPY,20030520,122200,191.12,191.12,191.09,191.09
GBPJPY,20030520,122300,191.10,191.10,191.10,191.10
GBPJPY,20030520,122400,191.09,191.09,191.07,191.09
GBPJPY,20030520,122500,191.10,191.11,191.10,191.11
GBPJPY,20030520,122600,191.12,191.12,191.12,191.12
GBPJPY,20030520,122700,191.13,191.13,191.13,191.13
GBPJPY,20030520,122800,191.12,191.12,191.09,191.09
GBPJPY,20030520,122900,191.10,191.10,191.10,191.10
GBPJPY,20030520,123000,191.11,191.12,191.11,191.12
GBPJPY,20030520,123100,191.13,191.13,191.13,191.13
GBPJPY,20030520,123200,191.12,191.12,191.10,191.10
GBPJPY,20030520,123300,191.09,191.12,191.08,191.11
GBPJPY,20030520,123400,191.10,191.10,191.03,191.03
GBPJPY,20030520,123500,191.02,191.02,191.01,191.02
GBPJPY,20030520,123600,191.03,191.09,191.03,191.09
GBPJPY,20030520,123700,191.08,191.08,191.05,191.05
GBPJPY,20030520,123800,191.04,191.04,191.03,191.03
GBPJPY,20030520,123900,191.04,191.06,191.04,191.06
GBPJPY,20030520,124000,191.05,191.05,191.05,191.05
GBPJPY,20030520,124100,191.04,191.07,191.04,191.06
GBPJPY,20030520,124200,191.07,191.08,191.07,191.08
GBPJPY,20030520,124300,191.09,191.11,191.08,191.11
GBPJPY,20030520,124400,191.12,191.15,191.12,191.14
GBPJPY,20030520,124500,191.13,191.16,191.13,191.16
GBPJPY,20030520,124600,191.17,191.17,191.14,191.14
GBPJPY,20030520,124700,191.15,191.17,191.15,191.17
GBPJPY,20030520,124800,191.16,191.16,191.14,191.14
GBPJPY,20030520,124900,191.15,191.15,191.12,191.13
GBPJPY,20030520,125000,191.14,191.14,191.10,191.10
GBPJPY,20030520,125100,191.09,191.09,191.04,191.07
GBPJPY,20030520,125200,191.08,191.10,191.07,191.07
GBPJPY,20030520,125300,191.08,191.10,191.08,191.08
GBPJPY,20030520,125400,191.07,191.08,191.05,191.08
GBPJPY,20030520,125500,191.09,191.13,191.09,191.13
GBPJPY,20030520,125600,191.12,191.12,191.06,191.06
GBPJPY,20030520,125700,191.05,191.06,191.03,191.04
GBPJPY,20030520,125800,191.05,191.05,191.05,191.05
GBPJPY,20030520,125900,191.06,191.08,191.06,191.07
GBPJPY,20030520,130000,191.06,191.06,191.04,191.04
GBPJPY,20030520,130100,191.03,191.09,191.03,191.09
GBPJPY,20030520,130200,191.10,191.16,191.10,191.16
GBPJPY,20030520,130300,191.17,191.17,191.11,191.11
GBPJPY,20030520,130400,191.10,191.11,191.10,191.11
GBPJPY,20030520,130500,191.10,191.10,191.09,191.09
GBPJPY,20030520,130600,191.08,191.08,191.05,191.08
GBPJPY,20030520,130700,191.07,191.09,191.07,191.09
GBPJPY,20030520,130900,191.10,191.10,191.09,191.09
GBPJPY,20030520,131000,191.10,191.10,191.09,191.09
GBPJPY,20030520,131100,191.10,191.11,191.10,191.11
GBPJPY,20030520,131200,191.10,191.11,191.09,191.11
GBPJPY,20030520,131300,191.12,191.15,191.12,191.13
GBPJPY,20030520,131400,191.12,191.13,191.11,191.13
GBPJPY,20030520,131500,191.12,191.14,191.12,191.14
GBPJPY,20030520,131600,191.15,191.18,191.15,191.16
GBPJPY,20030520,131700,191.15,191.15,191.15,191.15
GBPJPY,20030520,131800,191.16,191.17,191.16,191.17
GBPJPY,20030520,131900,191.18,191.18,191.18,191.18
GBPJPY,20030520,132000,191.19,191.20,191.19,191.20
GBPJPY,20030520,132100,191.19,191.19,191.18,191.19
GBPJPY,20030520,132200,191.18,191.18,191.18,191.18
GBPJPY,20030520,132300,191.17,191.20,191.17,191.20
GBPJPY,20030520,132400,191.21,191.23,191.21,191.23
GBPJPY,20030520,132500,191.22,191.22,191.20,191.20
GBPJPY,20030520,132600,191.19,191.19,191.18,191.19
GBPJPY,20030520,132700,191.18,191.18,191.17,191.17
GBPJPY,20030520,132800,191.18,191.19,191.18,191.19
GBPJPY,20030520,132900,191.18,191.18,191.17,191.18
GBPJPY,20030520,133000,191.19,191.20,191.19,191.20
GBPJPY,20030520,133100,191.21,191.23,191.21,191.23
GBPJPY,20030520,133200,191.22,191.26,191.22,191.25
GBPJPY,20030520,133300,191.23,191.25,191.21,191.25
GBPJPY,20030520,133400,191.24,191.24,191.23,191.23
GBPJPY,20030520,133500,191.24,191.26,191.24,191.25
GBPJPY,20030520,133600,191.26,191.29,191.20,191.20
GBPJPY,20030520,133700,191.18,191.18,191.00,191.00
GBPJPY,20030520,133800,190.97,190.99,190.88,190.93
GBPJPY,20030520,133900,190.91,190.91,190.79,190.86
GBPJPY,20030520,134000,190.85,190.86,190.82,190.86
GBPJPY,20030520,134100,190.87,190.99,190.87,190.99
GBPJPY,20030520,134200,191.00,191.04,191.00,191.01
GBPJPY,20030520,134300,191.00,191.03,190.99,191.01
GBPJPY,20030520,134400,191.00,191.00,190.93,190.97
GBPJPY,20030520,134500,190.98,190.98,190.96,190.96
GBPJPY,20030520,134600,190.97,190.99,190.97,190.97
GBPJPY,20030520,134700,190.98,191.08,190.98,191.02
GBPJPY,20030520,134800,191.03,191.03,190.98,191.00
GBPJPY,20030520,134900,191.01,191.15,191.01,191.15
GBPJPY,20030520,135000,191.17,191.44,191.17,191.44
GBPJPY,20030520,135100,191.45,191.47,191.40,191.46
GBPJPY,20030520,135200,191.45,191.49,191.44,191.47
GBPJPY,20030520,135300,191.48,191.48,191.48,191.48
GBPJPY,20030520,135400,191.47,191.48,191.45,191.48
GBPJPY,20030520,135500,191.50,191.58,191.50,191.58
GBPJPY,20030520,135600,191.57,191.57,191.46,191.50
GBPJPY,20030520,135700,191.49,191.49,191.47,191.47
GBPJPY,20030520,135800,191.45,191.45,191.38,191.39
GBPJPY,20030520,135900,191.38,191.43,191.37,191.43
GBPJPY,20030520,140000,191.42,191.42,191.37,191.39
GBPJPY,20030520,140100,191.38,191.38,191.32,191.35
GBPJPY,20030520,140200,191.36,191.37,191.34,191.34
GBPJPY,20030520,140300,191.35,191.37,191.34,191.34
GBPJPY,20030520,140400,191.35,191.41,191.35,191.41
GBPJPY,20030520,140500,191.42,191.42,191.38,191.40
GBPJPY,20030520,140600,191.39,191.40,191.38,191.38
GBPJPY,20030520,140700,191.39,191.39,191.32,191.32
GBPJPY,20030520,140800,191.28,191.29,191.21,191.29
GBPJPY,20030520,140900,191.30,191.31,191.29,191.29
GBPJPY,20030520,141000,191.30,191.31,191.29,191.29
GBPJPY,20030520,141100,191.28,191.28,191.24,191.24
GBPJPY,20030520,141200,191.23,191.24,191.21,191.23
GBPJPY,20030520,141300,191.22,191.24,191.19,191.24
GBPJPY,20030520,141400,191.23,191.23,191.18,191.18
GBPJPY,20030520,141500,191.19,191.21,191.17,191.20
GBPJPY,20030520,141600,191.19,191.20,191.19,191.20
GBPJPY,20030520,141700,191.21,191.22,191.19,191.19
GBPJPY,20030520,141800,191.20,191.24,191.20,191.24
GBPJPY,20030520,141900,191.23,191.23,191.21,191.21
GBPJPY,20030520,142000,191.20,191.21,191.19,191.21
GBPJPY,20030520,142100,191.20,191.21,191.18,191.18
GBPJPY,20030520,142200,191.19,191.20,191.17,191.17
GBPJPY,20030520,142300,191.18,191.22,191.18,191.22
GBPJPY,20030520,142400,191.21,191.21,191.21,191.21
GBPJPY,20030520,142500,191.22,191.23,191.22,191.23
GBPJPY,20030520,142600,191.24,191.26,191.24,191.24
GBPJPY,20030520,142700,191.23,191.24,191.21,191.24
GBPJPY,20030520,142800,191.25,191.28,191.25,191.27
GBPJPY,20030520,142900,191.26,191.26,191.22,191.23
GBPJPY,20030520,143000,191.22,191.22,191.20,191.20
GBPJPY,20030520,143100,191.21,191.23,191.21,191.23
GBPJPY,20030520,143200,191.22,191.23,191.22,191.23
GBPJPY,20030520,143300,191.22,191.27,191.22,191.26
GBPJPY,20030520,143400,191.25,191.25,191.24,191.25
GBPJPY,20030520,143500,191.24,191.24,191.21,191.21
GBPJPY,20030520,143600,191.22,191.24,191.22,191.22
GBPJPY,20030520,143700,191.23,191.31,191.23,191.31
GBPJPY,20030520,143800,191.32,191.32,191.32,191.32
GBPJPY,20030520,143900,191.31,191.31,191.29,191.29
GBPJPY,20030520,144000,191.28,191.29,191.28,191.29
GBPJPY,20030520,144100,191.28,191.28,191.24,191.24
GBPJPY,20030520,144200,191.23,191.23,191.20,191.20
GBPJPY,20030520,144300,191.21,191.21,191.20,191.20
GBPJPY,20030520,144400,191.21,191.22,191.19,191.19
GBPJPY,20030520,144500,191.18,191.18,191.15,191.15
GBPJPY,20030520,144600,191.14,191.14,191.14,191.14
GBPJPY,20030520,144700,191.15,191.15,191.12,191.12
GBPJPY,20030520,144800,191.11,191.11,191.11,191.11
GBPJPY,20030520,144900,191.10,191.11,191.10,191.11
GBPJPY,20030520,145000,191.12,191.22,191.12,191.17
GBPJPY,20030520,145100,191.18,191.19,191.18,191.19
GBPJPY,20030520,145200,191.18,191.18,191.14,191.14
GBPJPY,20030520,145300,191.15,191.18,191.15,191.18
GBPJPY,20030520,145400,191.17,191.17,191.12,191.12
GBPJPY,20030520,145500,191.13,191.15,191.12,191.15
GBPJPY,20030520,145600,191.14,191.14,191.13,191.13
GBPJPY,20030520,145700,191.12,191.14,191.12,191.14
GBPJPY,20030520,145800,191.15,191.16,191.13,191.13
GBPJPY,20030520,145900,191.12,191.12,191.11,191.11
GBPJPY,20030520,150000,191.12,191.13,191.12,191.13
GBPJPY,20030520,150100,191.14,191.14,191.13,191.13
GBPJPY,20030520,150200,191.12,191.12,191.10,191.11
GBPJPY,20030520,150400,191.12,191.14,191.10,191.11
GBPJPY,20030520,150500,191.10,191.12,191.09,191.11
GBPJPY,20030520,150600,191.10,191.10,191.08,191.08
GBPJPY,20030520,150700,191.07,191.07,191.07,191.07
GBPJPY,20030520,150800,191.06,191.07,191.06,191.06
GBPJPY,20030520,151000,191.05,191.05,191.04,191.05
GBPJPY,20030520,151100,191.06,191.07,191.06,191.06
GBPJPY,20030520,151200,191.05,191.06,191.05,191.06
GBPJPY,20030520,151300,191.05,191.05,191.03,191.03
GBPJPY,20030520,151400,191.02,191.02,190.99,190.99
GBPJPY,20030520,151500,191.00,191.01,191.00,191.00
GBPJPY,20030520,151600,191.01,191.04,191.01,191.04
GBPJPY,20030520,151800,191.03,191.09,191.03,191.09
GBPJPY,20030520,151900,191.10,191.18,191.10,191.18
GBPJPY,20030520,152000,191.19,191.21,191.19,191.20
GBPJPY,20030520,152100,191.19,191.19,191.18,191.18
GBPJPY,20030520,152200,191.17,191.17,191.15,191.16
GBPJPY,20030520,152300,191.17,191.17,191.17,191.17
GBPJPY,20030520,152400,191.18,191.20,191.18,191.20
GBPJPY,20030520,152500,191.21,191.22,191.21,191.22
GBPJPY,20030520,152600,191.21,191.21,191.19,191.19
GBPJPY,20030520,152700,191.20,191.22,191.20,191.22
GBPJPY,20030520,152800,191.23,191.24,191.23,191.23
GBPJPY,20030520,152900,191.22,191.28,191.22,191.28
GBPJPY,20030520,153000,191.27,191.33,191.27,191.33
GBPJPY,20030520,153100,191.32,191.32,191.29,191.30
GBPJPY,20030520,153200,191.31,191.34,191.30,191.34
GBPJPY,20030520,153300,191.33,191.34,191.32,191.34
GBPJPY,20030520,153400,191.35,191.35,191.34,191.34
GBPJPY,20030520,153500,191.35,191.35,191.34,191.35
GBPJPY,20030520,153600,191.36,191.40,191.36,191.40
GBPJPY,20030520,153700,191.39,191.39,191.30,191.30
GBPJPY,20030520,153800,191.29,191.30,191.28,191.28
GBPJPY,20030520,153900,191.27,191.33,191.27,191.31
GBPJPY,20030520,154000,191.32,191.32,191.22,191.22
GBPJPY,20030520,154100,191.23,191.26,191.22,191.22
GBPJPY,20030520,154200,191.21,191.21,191.08,191.11
GBPJPY,20030520,154300,191.12,191.14,191.12,191.14
GBPJPY,20030520,154400,191.13,191.20,191.05,191.20
GBPJPY,20030520,154500,191.21,191.22,191.20,191.20
GBPJPY,20030520,154600,191.21,191.23,191.21,191.21
GBPJPY,20030520,154700,191.20,191.26,191.20,191.24
GBPJPY,20030520,154800,191.22,191.22,191.19,191.19
GBPJPY,20030520,154900,191.20,191.21,191.19,191.20
GBPJPY,20030520,155000,191.21,191.22,191.19,191.19
GBPJPY,20030520,155100,191.18,191.18,191.13,191.16
GBPJPY,20030520,155200,191.17,191.18,191.09,191.09
GBPJPY,20030520,155300,191.08,191.08,191.06,191.07
GBPJPY,20030520,155400,191.06,191.09,191.04,191.05
GBPJPY,20030520,155500,191.06,191.13,191.06,191.13
GBPJPY,20030520,155600,191.14,191.14,191.14,191.14
GBPJPY,20030520,155700,191.13,191.13,191.08,191.10
GBPJPY,20030520,155800,191.11,191.12,191.08,191.08
GBPJPY,20030520,155900,191.06,191.09,191.05,191.09
GBPJPY,20030520,160000,191.08,191.10,191.07,191.10
GBPJPY,20030520,160100,191.11,191.12,191.07,191.08
GBPJPY,20030520,160200,191.07,191.09,191.06,191.08
GBPJPY,20030520,160300,191.07,191.11,191.07,191.10
GBPJPY,20030520,160400,191.09,191.09,191.04,191.04
GBPJPY,20030520,160500,191.03,191.03,191.00,191.00
GBPJPY,20030520,160600,190.99,190.99,190.96,190.96
GBPJPY,20030520,160700,190.98,190.98,190.96,190.96
GBPJPY,20030520,160800,190.95,190.95,190.93,190.94
GBPJPY,20030520,160900,190.95,190.97,190.93,190.95
GBPJPY,20030520,161000,190.97,190.97,190.94,190.94
GBPJPY,20030520,161100,190.95,191.00,190.95,190.99
GBPJPY,20030520,161200,190.98,190.98,190.94,190.95
GBPJPY,20030520,161300,190.96,190.98,190.96,190.97
GBPJPY,20030520,161400,190.98,191.00,190.98,191.00
GBPJPY,20030520,161500,190.99,190.99,190.97,190.97
GBPJPY,20030520,161600,190.96,190.98,190.96,190.97
GBPJPY,20030520,161700,190.96,190.96,190.96,190.96
GBPJPY,20030520,161800,190.97,190.98,190.96,190.96
GBPJPY,20030520,161900,190.95,190.95,190.90,190.91
GBPJPY,20030520,162000,190.90,190.94,190.89,190.94
GBPJPY,20030520,162100,190.95,190.97,190.95,190.96
GBPJPY,20030520,162200,190.95,190.98,190.94,190.97
GBPJPY,20030520,162300,190.98,191.01,190.98,190.98
GBPJPY,20030520,162400,190.97,190.97,190.94,190.95
GBPJPY,20030520,162500,190.94,190.97,190.94,190.97
GBPJPY,20030520,162600,190.98,191.03,190.98,191.01
GBPJPY,20030520,162700,191.00,191.04,191.00,191.04
GBPJPY,20030520,162800,191.03,191.04,190.97,190.97
GBPJPY,20030520,162900,190.96,190.97,190.88,190.88
GBPJPY,20030520,163000,190.86,190.86,190.84,190.86
GBPJPY,20030520,163100,190.87,190.87,190.85,190.86
GBPJPY,20030520,163200,190.87,190.87,190.85,190.87
GBPJPY,20030520,163300,190.86,190.87,190.83,190.83
GBPJPY,20030520,163400,190.82,190.88,190.82,190.86
GBPJPY,20030520,163500,190.87,190.90,190.87,190.90
GBPJPY,20030520,163600,190.89,190.90,190.88,190.90
GBPJPY,20030520,163700,190.91,191.01,190.91,191.01
GBPJPY,20030520,163800,191.02,191.10,191.02,191.10
GBPJPY,20030520,163900,191.09,191.09,191.05,191.06
GBPJPY,20030520,164000,191.07,191.07,191.04,191.06
GBPJPY,20030520,164100,191.05,191.07,191.05,191.06
GBPJPY,20030520,164200,191.05,191.05,191.00,191.01
GBPJPY,20030520,164300,191.02,191.04,191.01,191.04
GBPJPY,20030520,164400,191.05,191.08,191.04,191.07
GBPJPY,20030520,164500,191.06,191.06,191.01,191.01
GBPJPY,20030520,164600,191.02,191.09,191.02,191.09
GBPJPY,20030520,164700,191.08,191.15,191.08,191.14
GBPJPY,20030520,164800,191.13,191.13,191.11,191.12
GBPJPY,20030520,164900,191.13,191.15,191.13,191.15
GBPJPY,20030520,165000,191.16,191.19,191.16,191.18
GBPJPY,20030520,165100,191.19,191.20,191.19,191.19
GBPJPY,20030520,165200,191.18,191.19,191.17,191.17
GBPJPY,20030520,165300,191.18,191.22,191.18,191.19
GBPJPY,20030520,165400,191.18,191.19,191.16,191.19
GBPJPY,20030520,165500,191.18,191.19,191.18,191.18
GBPJPY,20030520,165600,191.19,191.19,191.15,191.15
GBPJPY,20030520,165700,191.14,191.15,191.14,191.15
GBPJPY,20030520,165800,191.14,191.14,191.05,191.05
GBPJPY,20030520,165900,191.06,191.07,191.05,191.06
GBPJPY,20030520,170000,191.05,191.05,190.99,190.99
GBPJPY,20030520,170100,191.00,191.01,190.99,191.01
GBPJPY,20030520,170200,191.00,191.01,190.99,191.01
GBPJPY,20030520,170300,191.00,191.00,190.96,190.96
GBPJPY,20030520,170400,190.97,190.98,190.97,190.98
GBPJPY,20030520,170500,190.99,191.01,190.99,191.01
GBPJPY,20030520,170600,191.00,191.01,190.99,191.01
GBPJPY,20030520,170700,191.00,191.03,190.99,191.02
GBPJPY,20030520,170800,191.03,191.03,191.03,191.03
GBPJPY,20030520,170900,191.04,191.10,191.04,191.07
GBPJPY,20030520,171000,191.06,191.06,191.03,191.03
GBPJPY,20030520,171100,191.04,191.07,191.04,191.07
GBPJPY,20030520,171200,191.06,191.06,191.05,191.05
GBPJPY,20030520,171300,191.06,191.08,191.06,191.08
GBPJPY,20030520,171400,191.07,191.08,191.05,191.06
GBPJPY,20030520,171500,191.07,191.09,191.07,191.07
GBPJPY,20030520,171600,191.08,191.09,191.08,191.09
GBPJPY,20030520,171700,191.10,191.10,191.07,191.07
GBPJPY,20030520,171800,191.06,191.10,191.05,191.10
GBPJPY,20030520,171900,191.11,191.14,191.09,191.14
GBPJPY,20030520,172000,191.13,191.17,191.13,191.17
GBPJPY,20030520,172100,191.18,191.18,191.18,191.18
GBPJPY,20030520,172200,191.17,191.17,191.14,191.14
GBPJPY,20030520,172300,191.15,191.16,191.14,191.16
GBPJPY,20030520,172400,191.14,191.14,191.07,191.07
GBPJPY,20030520,172500,191.08,191.10,191.08,191.09
GBPJPY,20030520,172600,191.10,191.14,191.10,191.14
GBPJPY,20030520,172700,191.15,191.19,191.15,191.18
GBPJPY,20030520,172800,191.17,191.17,191.14,191.15
GBPJPY,20030520,172900,191.14,191.17,191.09,191.11
GBPJPY,20030520,173000,191.10,191.12,191.09,191.12
GBPJPY,20030520,173100,191.13,191.13,191.03,191.04
GBPJPY,20030520,173200,191.03,191.04,191.02,191.04
GBPJPY,20030520,173300,191.03,191.06,191.03,191.06
GBPJPY,20030520,173400,191.05,191.05,191.02,191.02
GBPJPY,20030520,173500,191.03,191.06,191.03,191.06
GBPJPY,20030520,173600,191.07,191.09,191.05,191.05
GBPJPY,20030520,173700,191.04,191.06,191.03,191.03
GBPJPY,20030520,173800,191.02,191.03,191.01,191.01
GBPJPY,20030520,173900,191.00,191.06,191.00,191.06
GBPJPY,20030520,174000,191.07,191.10,191.07,191.08
GBPJPY,20030520,174100,191.09,191.12,191.09,191.10
GBPJPY,20030520,174200,191.11,191.17,191.11,191.17
GBPJPY,20030520,174300,191.16,191.24,191.16,191.24
GBPJPY,20030520,174400,191.25,191.29,191.23,191.23
GBPJPY,20030520,174500,191.24,191.27,191.24,191.26
GBPJPY,20030520,174600,191.27,191.32,191.27,191.32
GBPJPY,20030520,174700,191.31,191.31,191.27,191.28
GBPJPY,20030520,174800,191.27,191.31,191.27,191.31
GBPJPY,20030520,174900,191.32,191.33,191.31,191.33
GBPJPY,20030520,175000,191.32,191.32,191.31,191.31
GBPJPY,20030520,175100,191.30,191.40,191.30,191.39
GBPJPY,20030520,175200,191.38,191.40,191.35,191.40
GBPJPY,20030520,175300,191.41,191.42,191.36,191.36
GBPJPY,20030520,175400,191.35,191.38,191.35,191.38
GBPJPY,20030520,175500,191.37,191.37,191.33,191.33
GBPJPY,20030520,175600,191.32,191.32,191.32,191.32
GBPJPY,20030520,175700,191.33,191.36,191.33,191.35
GBPJPY,20030520,175800,191.36,191.36,191.33,191.33
GBPJPY,20030520,175900,191.34,191.36,191.34,191.35
GBPJPY,20030520,180000,191.37,191.39,191.37,191.38
GBPJPY,20030520,180100,191.39,191.43,191.39,191.41
GBPJPY,20030520,180200,191.42,191.50,191.42,191.50
GBPJPY,20030520,180300,191.49,191.49,191.45,191.49
GBPJPY,20030520,180400,191.50,191.57,191.49,191.57
GBPJPY,20030520,180500,191.58,191.60,191.54,191.54
GBPJPY,20030520,180600,191.55,191.60,191.55,191.59
GBPJPY,20030520,180700,191.58,191.58,191.54,191.54
GBPJPY,20030520,180800,191.53,191.53,191.50,191.51
GBPJPY,20030520,180900,191.52,191.53,191.52,191.53
GBPJPY,20030520,181000,191.52,191.52,191.51,191.51
GBPJPY,20030520,181100,191.50,191.50,191.40,191.40
GBPJPY,20030520,181200,191.38,191.40,191.37,191.40
GBPJPY,20030520,181300,191.42,191.46,191.42,191.46
GBPJPY,20030520,181400,191.45,191.45,191.45,191.45
GBPJPY,20030520,181500,191.46,191.50,191.46,191.50
GBPJPY,20030520,181600,191.51,191.53,191.51,191.52
GBPJPY,20030520,181700,191.51,191.51,191.50,191.51
GBPJPY,20030520,181800,191.52,191.55,191.52,191.55
GBPJPY,20030520,181900,191.56,191.61,191.56,191.61
GBPJPY,20030520,182000,191.63,191.63,191.59,191.59
GBPJPY,20030520,182100,191.58,191.68,191.58,191.68
GBPJPY,20030520,182200,191.69,191.71,191.66,191.66
GBPJPY,20030520,182300,191.65,191.65,191.60,191.60
GBPJPY,20030520,182400,191.58,191.59,191.58,191.59
GBPJPY,20030520,182500,191.60,191.60,191.58,191.58
GBPJPY,20030520,182600,191.57,191.57,191.53,191.53
GBPJPY,20030520,182700,191.52,191.54,191.50,191.51
GBPJPY,20030520,182800,191.50,191.50,191.49,191.50
GBPJPY,20030520,182900,191.51,191.54,191.51,191.54
GBPJPY,20030520,183000,191.53,191.53,191.52,191.52
GBPJPY,20030520,183100,191.53,191.54,191.49,191.49
GBPJPY,20030520,183200,191.50,191.50,191.44,191.44
GBPJPY,20030520,183400,191.43,191.43,191.43,191.43
GBPJPY,20030520,183500,191.44,191.48,191.44,191.48
GBPJPY,20030520,183600,191.49,191.57,191.49,191.54
GBPJPY,20030520,183700,191.55,191.55,191.54,191.54
GBPJPY,20030520,183800,191.55,191.56,191.49,191.52
GBPJPY,20030520,183900,191.51,191.51,191.50,191.51
GBPJPY,20030520,184000,191.52,191.52,191.51,191.52
GBPJPY,20030520,184100,191.53,191.56,191.53,191.54
GBPJPY,20030520,184200,191.53,191.58,191.53,191.58
GBPJPY,20030520,184300,191.57,191.57,191.54,191.56
GBPJPY,20030520,184400,191.57,191.60,191.57,191.60
GBPJPY,20030520,184500,191.61,191.63,191.60,191.63
GBPJPY,20030520,184600,191.64,191.64,191.60,191.60
GBPJPY,20030520,184700,191.61,191.65,191.61,191.65
GBPJPY,20030520,184800,191.66,191.67,191.66,191.67
GBPJPY,20030520,184900,191.66,191.66,191.61,191.61
GBPJPY,20030520,185000,191.62,191.69,191.62,191.68
GBPJPY,20030520,185100,191.70,191.70,191.68,191.69
GBPJPY,20030520,185200,191.68,191.68,191.64,191.64
GBPJPY,20030520,185300,191.63,191.64,191.61,191.64
GBPJPY,20030520,185400,191.65,191.66,191.63,191.63
GBPJPY,20030520,185600,191.62,191.62,191.62,191.62
GBPJPY,20030520,185700,191.63,191.64,191.63,191.63
GBPJPY,20030520,185800,191.62,191.65,191.61,191.65
GBPJPY,20030520,185900,191.66,191.69,191.66,191.69
GBPJPY,20030520,190000,191.68,191.68,191.65,191.65
GBPJPY,20030520,190100,191.66,191.67,191.63,191.63
GBPJPY,20030520,190200,191.64,191.64,191.61,191.61
GBPJPY,20030520,190300,191.62,191.62,191.62,191.62
GBPJPY,20030520,190400,191.63,191.67,191.63,191.66
GBPJPY,20030520,190500,191.65,191.70,191.64,191.65
GBPJPY,20030520,190600,191.66,191.68,191.65,191.68
GBPJPY,20030520,190700,191.67,191.67,191.64,191.64
GBPJPY,20030520,190800,191.61,191.61,191.56,191.56
GBPJPY,20030520,190900,191.55,191.58,191.55,191.57
GBPJPY,20030520,191000,191.56,191.59,191.55,191.56
GBPJPY,20030520,191100,191.55,191.56,191.55,191.56
GBPJPY,20030520,191200,191.55,191.55,191.54,191.54
GBPJPY,20030520,191400,191.55,191.56,191.55,191.56
GBPJPY,20030520,191500,191.57,191.57,191.53,191.53
GBPJPY,20030520,191600,191.54,191.56,191.53,191.55
GBPJPY,20030520,191700,191.57,191.62,191.57,191.62
GBPJPY,20030520,191800,191.63,191.64,191.63,191.64
GBPJPY,20030520,191900,191.65,191.69,191.65,191.69
GBPJPY,20030520,192000,191.68,191.68,191.65,191.66
GBPJPY,20030520,192100,191.67,191.67,191.67,191.67
GBPJPY,20030520,192200,191.66,191.71,191.66,191.71
GBPJPY,20030520,192300,191.72,191.74,191.72,191.72
GBPJPY,20030520,192400,191.71,191.71,191.65,191.66
GBPJPY,20030520,192500,191.65,191.68,191.65,191.67
GBPJPY,20030520,192600,191.66,191.66,191.66,191.66
GBPJPY,20030520,192700,191.67,191.68,191.67,191.68
GBPJPY,20030520,192800,191.67,191.68,191.67,191.67
GBPJPY,20030520,192900,191.68,191.68,191.58,191.58
GBPJPY,20030520,193000,191.57,191.62,191.57,191.61
GBPJPY,20030520,193100,191.59,191.60,191.57,191.58
GBPJPY,20030520,193200,191.59,191.61,191.59,191.61
GBPJPY,20030520,193400,191.60,191.60,191.60,191.60
GBPJPY,20030520,193500,191.61,191.61,191.60,191.61
GBPJPY,20030520,193600,191.62,191.62,191.62,191.62
GBPJPY,20030520,193800,191.61,191.63,191.58,191.63
GBPJPY,20030520,193900,191.64,191.64,191.62,191.63
GBPJPY,20030520,194000,191.64,191.66,191.64,191.64
GBPJPY,20030520,194100,191.65,191.66,191.65,191.66
GBPJPY,20030520,194200,191.65,191.65,191.63,191.64
GBPJPY,20030520,194400,191.65,191.65,191.65,191.65
GBPJPY,20030520,194500,191.66,191.67,191.66,191.67
GBPJPY,20030520,194600,191.68,191.68,191.67,191.67
GBPJPY,20030520,194700,191.68,191.69,191.68,191.69
GBPJPY,20030520,194800,191.70,191.70,191.70,191.70
GBPJPY,20030520,194900,191.69,191.69,191.67,191.69
GBPJPY,20030520,195000,191.70,191.71,191.70,191.71
GBPJPY,20030520,195100,191.72,191.74,191.72,191.74
GBPJPY,20030520,195200,191.73,191.73,191.73,191.73
GBPJPY,20030520,195400,191.74,191.74,191.72,191.72
GBPJPY,20030520,195500,191.71,191.71,191.69,191.69
GBPJPY,20030520,195600,191.70,191.70,191.70,191.70
GBPJPY,20030520,195800,191.71,191.71,191.68,191.68
GBPJPY,20030520,195900,191.67,191.67,191.66,191.66
GBPJPY,20030520,200000,191.64,191.64,191.60,191.60
GBPJPY,20030520,200100,191.59,191.60,191.59,191.60
GBPJPY,20030520,200200,191.61,191.63,191.60,191.63
GBPJPY,20030520,200300,191.62,191.62,191.61,191.61
GBPJPY,20030520,200500,191.62,191.62,191.62,191.62
GBPJPY,20030520,200700,191.61,191.61,191.61,191.61
GBPJPY,20030520,200800,191.62,191.64,191.62,191.64
GBPJPY,20030520,200900,191.65,191.67,191.65,191.67
GBPJPY,20030520,201000,191.68,191.72,191.68,191.72
GBPJPY,20030520,201100,191.71,191.71,191.69,191.69
GBPJPY,20030520,201200,191.70,191.72,191.70,191.72
GBPJPY,20030520,201300,191.71,191.71,191.70,191.70
GBPJPY,20030520,201400,191.71,191.75,191.71,191.73
GBPJPY,20030520,201500,191.72,191.72,191.72,191.72
GBPJPY,20030520,201600,191.73,191.74,191.73,191.74
GBPJPY,20030520,201800,191.73,191.73,191.72,191.73
GBPJPY,20030520,202100,191.72,191.72,191.72,191.72
GBPJPY,20030520,202200,191.73,191.74,191.72,191.74
GBPJPY,20030520,202300,191.73,191.77,191.73,191.77
GBPJPY,20030520,202400,191.76,191.76,191.76,191.76
GBPJPY,20030520,202500,191.75,191.75,191.73,191.73
GBPJPY,20030520,202600,191.72,191.73,191.71,191.73
GBPJPY,20030520,202700,191.72,191.72,191.69,191.69
GBPJPY,20030520,202800,191.70,191.71,191.70,191.71
GBPJPY,20030520,202900,191.70,191.70,191.70,191.70
GBPJPY,20030520,203000,191.69,191.71,191.69,191.71
GBPJPY,20030520,203200,191.72,191.72,191.72,191.72
GBPJPY,20030520,203300,191.73,191.75,191.73,191.75
GBPJPY,20030520,203400,191.74,191.74,191.74,191.74
GBPJPY,20030520,203500,191.73,191.73,191.70,191.70
GBPJPY,20030520,203600,191.69,191.73,191.68,191.68
GBPJPY,20030520,203700,191.67,191.67,191.49,191.50
GBPJPY,20030520,203800,191.51,191.55,191.51,191.55
GBPJPY,20030520,203900,191.56,191.58,191.54,191.54
GBPJPY,20030520,204000,191.53,191.57,191.53,191.53
GBPJPY,20030520,204100,191.54,191.55,191.52,191.55
GBPJPY,20030520,204200,191.57,191.63,191.57,191.57
GBPJPY,20030520,204300,191.58,191.60,191.58,191.60
GBPJPY,20030520,204400,191.59,191.59,191.55,191.55
GBPJPY,20030520,204500,191.54,191.56,191.52,191.52
GBPJPY,20030520,204600,191.51,191.51,191.48,191.48
GBPJPY,20030520,204700,191.47,191.47,191.45,191.45
GBPJPY,20030520,204800,191.44,191.45,191.44,191.45
GBPJPY,20030520,204900,191.44,191.46,191.44,191.46
GBPJPY,20030520,205000,191.47,191.47,191.47,191.47
GBPJPY,20030520,205100,191.46,191.46,191.44,191.44
GBPJPY,20030520,205200,191.45,191.48,191.45,191.48
GBPJPY,20030520,205300,191.49,191.50,191.49,191.50
GBPJPY,20030520,205400,191.49,191.49,191.45,191.45
GBPJPY,20030520,205500,191.44,191.44,191.44,191.44
GBPJPY,20030520,205600,191.45,191.48,191.45,191.48
GBPJPY,20030520,205700,191.49,191.50,191.49,191.50
GBPJPY,20030520,205800,191.51,191.51,191.51,191.51
GBPJPY,20030520,205900,191.50,191.50,191.49,191.49
GBPJPY,20030520,210000,191.50,191.50,191.47,191.48
GBPJPY,20030520,210100,191.49,191.54,191.49,191.52
GBPJPY,20030520,210200,191.51,191.52,191.51,191.52
GBPJPY,20030520,210300,191.51,191.51,191.49,191.49
GBPJPY,20030520,210400,191.48,191.49,191.47,191.49
GBPJPY,20030520,210500,191.51,191.51,191.49,191.49
GBPJPY,20030520,210700,191.48,191.48,191.48,191.48
GBPJPY,20030520,211000,191.47,191.47,191.47,191.47
GBPJPY,20030520,211100,191.46,191.50,191.46,191.50
GBPJPY,20030520,211300,191.51,191.51,191.49,191.50
GBPJPY,20030520,211400,191.49,191.49,191.48,191.48
GBPJPY,20030520,211500,191.49,191.49,191.46,191.47
GBPJPY,20030520,211700,191.48,191.48,191.48,191.48
GBPJPY,20030520,211800,191.49,191.49,191.47,191.47
GBPJPY,20030520,211900,191.46,191.46,191.46,191.46
GBPJPY,20030520,212100,191.45,191.49,191.45,191.49
GBPJPY,20030520,212200,191.50,191.50,191.50,191.50
GBPJPY,20030520,212400,191.49,191.49,191.49,191.49
GBPJPY,20030520,212600,191.48,191.48,191.47,191.47
GBPJPY,20030520,212800,191.46,191.46,191.46,191.46
GBPJPY,20030520,213000,191.47,191.49,191.47,191.48
GBPJPY,20030520,213100,191.49,191.51,191.49,191.50
GBPJPY,20030520,213200,191.49,191.50,191.46,191.50
GBPJPY,20030520,213300,191.51,191.51,191.51,191.51
GBPJPY,20030520,213400,191.52,191.54,191.52,191.54
GBPJPY,20030520,213500,191.55,191.56,191.55,191.56
GBPJPY,20030520,213600,191.57,191.57,191.57,191.57
GBPJPY,20030520,213700,191.58,191.58,191.57,191.57
GBPJPY,20030520,213800,191.56,191.56,191.53,191.53
GBPJPY,20030520,213900,191.54,191.54,191.54,191.54
GBPJPY,20030520,214000,191.55,191.56,191.55,191.56
GBPJPY,20030520,214100,191.55,191.56,191.54,191.56
GBPJPY,20030520,214300,191.57,191.59,191.57,191.59
GBPJPY,20030520,214400,191.58,191.58,191.57,191.57
GBPJPY,20030520,214500,191.58,191.60,191.58,191.60
GBPJPY,20030520,214600,191.61,191.61,191.61,191.61
GBPJPY,20030520,214700,191.60,191.61,191.60,191.61
GBPJPY,20030520,214800,191.62,191.62,191.62,191.62
GBPJPY,20030520,214900,191.63,191.65,191.63,191.65
GBPJPY,20030520,215000,191.66,191.66,191.64,191.64
GBPJPY,20030520,215100,191.63,191.63,191.61,191.62
GBPJPY,20030520,215200,191.63,191.64,191.61,191.61
GBPJPY,20030520,215300,191.62,191.62,191.62,191.62
GBPJPY,20030520,215400,191.63,191.63,191.62,191.63
GBPJPY,20030520,215500,191.62,191.62,191.62,191.62
GBPJPY,20030520,215700,191.63,191.64,191.63,191.64
GBPJPY,20030520,215800,191.65,191.65,191.65,191.65
GBPJPY,20030520,215900,191.64,191.64,191.64,191.64
GBPJPY,20030520,220200,191.63,191.63,191.63,191.63
GBPJPY,20030520,220300,191.64,191.65,191.64,191.65
GBPJPY,20030520,220400,191.66,191.67,191.66,191.66
GBPJPY,20030520,220500,191.65,191.65,191.64,191.64
GBPJPY,20030520,220600,191.65,191.65,191.65,191.65
GBPJPY,20030520,221100,191.65,191.65,191.65,191.65
GBPJPY,20030520,221200,191.66,191.66,191.66,191.66
GBPJPY,20030520,221600,191.67,191.68,191.67,191.68
GBPJPY,20030520,221800,191.69,191.69,191.69,191.69
GBPJPY,20030520,221900,191.70,191.70,191.70,191.70
GBPJPY,20030520,222000,191.69,191.69,191.67,191.67
GBPJPY,20030520,222100,191.66,191.66,191.66,191.66
GBPJPY,20030520,222300,191.65,191.65,191.63,191.63
GBPJPY,20030520,222400,191.64,191.64,191.64,191.64
GBPJPY,20030520,222500,191.65,191.65,191.65,191.65
GBPJPY,20030520,222600,191.66,191.70,191.66,191.70
GBPJPY,20030520,222700,191.69,191.69,191.69,191.69
GBPJPY,20030520,222800,191.68,191.68,191.66,191.66
GBPJPY,20030520,222900,191.65,191.65,191.63,191.63
GBPJPY,20030520,223100,191.64,191.66,191.64,191.65
GBPJPY,20030520,223200,191.64,191.64,191.64,191.64
GBPJPY,20030520,223300,191.63,191.63,191.63,191.63
GBPJPY,20030520,223400,191.62,191.62,191.62,191.62
GBPJPY,20030520,223500,191.61,191.61,191.59,191.59
GBPJPY,20030520,223600,191.58,191.58,191.57,191.57
GBPJPY,20030520,223700,191.56,191.56,191.53,191.53
GBPJPY,20030520,223800,191.54,191.54,191.54,191.54
GBPJPY,20030520,223900,191.53,191.53,191.52,191.52
GBPJPY,20030520,224000,191.51,191.51,191.50,191.50
GBPJPY,20030520,224300,191.51,191.51,191.51,191.51
GBPJPY,20030520,224400,191.52,191.52,191.52,191.52
GBPJPY,20030520,224500,191.53,191.54,191.53,191.54
GBPJPY,20030520,224700,191.53,191.53,191.53,191.53
GBPJPY,20030520,224900,191.54,191.54,191.53,191.53
GBPJPY,20030520,225100,191.54,191.54,191.54,191.54
GBPJPY,20030520,225200,191.55,191.55,191.55,191.55
GBPJPY,20030520,225300,191.56,191.56,191.55,191.55
GBPJPY,20030520,225800,191.54,191.54,191.52,191.52
GBPJPY,20030520,225900,191.51,191.51,191.50,191.50
GBPJPY,20030520,230100,191.49,191.49,191.49,191.49
GBPJPY,20030520,230200,191.50,191.50,191.50,191.50
GBPJPY,20030520,230300,191.51,191.51,191.49,191.49
GBPJPY,20030520,230400,191.48,191.48,191.46,191.46
GBPJPY,20030520,230500,191.45,191.45,191.45,191.45
GBPJPY,20030520,230600,191.44,191.45,191.44,191.45
GBPJPY,20030520,230700,191.46,191.46,191.46,191.46
GBPJPY,20030520,230800,191.47,191.47,191.47,191.47
GBPJPY,20030520,230900,191.46,191.46,191.46,191.46
GBPJPY,20030520,231000,191.45,191.45,191.45,191.45
GBPJPY,20030520,231100,191.44,191.45,191.43,191.43
GBPJPY,20030520,231200,191.44,191.44,191.43,191.43
GBPJPY,20030520,231300,191.42,191.42,191.40,191.40
GBPJPY,20030520,231400,191.39,191.39,191.39,191.39
GBPJPY,20030520,231600,191.38,191.38,191.38,191.38
GBPJPY,20030520,231700,191.37,191.37,191.30,191.31
GBPJPY,20030520,231800,191.32,191.35,191.32,191.35
GBPJPY,20030520,232000,191.36,191.39,191.36,191.39
GBPJPY,20030520,232100,191.38,191.38,191.36,191.37
GBPJPY,20030520,232200,191.38,191.38,191.38,191.38
GBPJPY,20030520,232300,191.39,191.39,191.39,191.39
GBPJPY,20030520,232600,191.38,191.38,191.38,191.38
GBPJPY,20030520,232700,191.39,191.40,191.39,191.40
GBPJPY,20030520,233000,191.41,191.41,191.41,191.41
GBPJPY,20030520,233100,191.42,191.44,191.42,191.44
GBPJPY,20030520,233200,191.45,191.48,191.45,191.45
GBPJPY,20030520,233400,191.46,191.46,191.46,191.46
GBPJPY,20030520,233500,191.45,191.45,191.45,191.45
GBPJPY,20030520,233600,191.44,191.44,191.43,191.43
GBPJPY,20030520,233700,191.42,191.42,191.41,191.41
GBPJPY,20030520,233900,191.40,191.40,191.40,191.40
GBPJPY,20030520,234200,191.39,191.39,191.38,191.38
GBPJPY,20030520,234300,191.37,191.38,191.37,191.38
GBPJPY,20030520,234400,191.39,191.39,191.39,191.39
GBPJPY,20030520,234500,191.40,191.40,191.40,191.40
GBPJPY,20030520,234700,191.39,191.39,191.39,191.39
GBPJPY,20030520,234800,191.38,191.38,191.38,191.38
GBPJPY,20030520,234900,191.37,191.37,191.37,191.37
GBPJPY,20030520,235000,191.36,191.36,191.35,191.35
GBPJPY,20030520,235100,191.34,191.34,191.32,191.32
GBPJPY,20030520,235200,191.33,191.33,191.33,191.33
GBPJPY,20030520,235300,191.34,191.35,191.34,191.34
GBPJPY,20030520,235400,191.33,191.33,191.33,191.33
GBPJPY,20030520,235600,191.32,191.32,191.32,191.32
GBPJPY,20030520,235700,191.31,191.31,191.31,191.31
CHFJPY,20030520,000200,90.21,90.22,90.21,90.22
CHFJPY,20030520,000300,90.21,90.21,90.20,90.20
CHFJPY,20030520,000400,90.21,90.22,90.21,90.22
CHFJPY,20030520,000500,90.21,90.21,90.21,90.21
CHFJPY,20030520,000900,90.22,90.22,90.21,90.21
CHFJPY,20030520,001000,90.20,90.20,90.19,90.19
CHFJPY,20030520,001200,90.20,90.20,90.20,90.20
CHFJPY,20030520,001400,90.21,90.21,90.21,90.21
CHFJPY,20030520,001700,90.22,90.22,90.22,90.22
CHFJPY,20030520,001800,90.23,90.23,90.23,90.23
CHFJPY,20030520,001900,90.22,90.22,90.22,90.22
CHFJPY,20030520,002000,90.23,90.25,90.23,90.25
CHFJPY,20030520,002100,90.26,90.26,90.26,90.26
CHFJPY,20030520,002200,90.25,90.25,90.25,90.25
CHFJPY,20030520,002300,90.24,90.24,90.24,90.24
CHFJPY,20030520,002400,90.25,90.25,90.24,90.24
CHFJPY,20030520,002500,90.23,90.23,90.22,90.22
CHFJPY,20030520,002700,90.23,90.23,90.23,90.23
CHFJPY,20030520,002800,90.24,90.24,90.24,90.24
CHFJPY,20030520,002900,90.25,90.25,90.25,90.25
CHFJPY,20030520,003100,90.24,90.24,90.22,90.23
CHFJPY,20030520,003200,90.22,90.22,90.22,90.22
CHFJPY,20030520,003300,90.21,90.21,90.21,90.21
CHFJPY,20030520,003400,90.20,90.22,90.20,90.22
CHFJPY,20030520,003500,90.21,90.21,90.21,90.21
CHFJPY,20030520,003600,90.22,90.22,90.21,90.21
CHFJPY,20030520,003700,90.22,90.22,90.22,90.22
CHFJPY,20030520,004000,90.21,90.22,90.21,90.22
CHFJPY,20030520,004100,90.21,90.21,90.19,90.19
CHFJPY,20030520,004200,90.18,90.19,90.17,90.19
CHFJPY,20030520,004300,90.18,90.18,90.16,90.17
CHFJPY,20030520,004400,90.18,90.18,90.18,90.18
CHFJPY,20030520,004500,90.19,90.19,90.19,90.19
CHFJPY,20030520,004600,90.18,90.19,90.18,90.19
CHFJPY,20030520,004700,90.20,90.20,90.19,90.19
CHFJPY,20030520,004900,90.20,90.20,90.20,90.20
CHFJPY,20030520,005000,90.19,90.19,90.19,90.19
CHFJPY,20030520,005200,90.18,90.18,90.18,90.18
CHFJPY,20030520,005700,90.19,90.19,90.18,90.18
CHFJPY,20030520,005800,90.19,90.19,90.18,90.18
CHFJPY,20030520,005900,90.19,90.19,90.19,90.19
CHFJPY,20030520,010300,90.18,90.19,90.18,90.18
CHFJPY,20030520,010400,90.17,90.17,90.15,90.15
CHFJPY,20030520,010500,90.14,90.14,90.14,90.14
CHFJPY,20030520,010600,90.15,90.15,90.15,90.15
CHFJPY,20030520,010700,90.14,90.14,90.14,90.14
CHFJPY,20030520,010800,90.15,90.15,90.15,90.15
CHFJPY,20030520,010900,90.14,90.15,90.14,90.15
CHFJPY,20030520,011000,90.16,90.17,90.16,90.17
CHFJPY,20030520,011100,90.16,90.18,90.16,90.16
CHFJPY,20030520,011200,90.17,90.17,90.17,90.17
CHFJPY,20030520,011300,90.16,90.16,90.16,90.16
CHFJPY,20030520,011400,90.15,90.15,90.14,90.14
CHFJPY,20030520,011500,90.13,90.13,90.13,90.13
CHFJPY,20030520,011800,90.12,90.12,90.10,90.10
CHFJPY,20030520,011900,90.09,90.10,90.09,90.10
CHFJPY,20030520,012000,90.09,90.10,90.09,90.10
CHFJPY,20030520,012100,90.11,90.12,90.11,90.11
CHFJPY,20030520,012200,90.12,90.13,90.12,90.13
CHFJPY,20030520,012300,90.14,90.14,90.13,90.14
CHFJPY,20030520,012400,90.13,90.13,90.13,90.13
CHFJPY,20030520,012500,90.14,90.14,90.14,90.14
CHFJPY,20030520,012700,90.15,90.15,90.15,90.15
CHFJPY,20030520,012800,90.16,90.16,90.16,90.16
CHFJPY,20030520,012900,90.15,90.15,90.14,90.14
CHFJPY,20030520,013000,90.13,90.14,90.12,90.12
CHFJPY,20030520,013100,90.13,90.13,90.12,90.13
CHFJPY,20030520,013200,90.14,90.14,90.14,90.14
CHFJPY,20030520,013300,90.15,90.17,90.15,90.15
CHFJPY,20030520,013400,90.14,90.15,90.14,90.14
CHFJPY,20030520,013500,90.15,90.15,90.13,90.13
CHFJPY,20030520,013600,90.12,90.12,90.12,90.12
CHFJPY,20030520,013700,90.11,90.11,90.10,90.10
CHFJPY,20030520,013800,90.09,90.09,90.09,90.09
CHFJPY,20030520,013900,90.08,90.08,90.07,90.08
CHFJPY,20030520,014000,90.07,90.07,90.07,90.07
CHFJPY,20030520,014100,90.08,90.10,90.08,90.10
CHFJPY,20030520,014200,90.11,90.11,90.11,90.11
CHFJPY,20030520,014300,90.12,90.14,90.12,90.14
CHFJPY,20030520,014400,90.15,90.17,90.15,90.17
CHFJPY,20030520,014500,90.16,90.18,90.16,90.16
CHFJPY,20030520,014700,90.15,90.15,90.15,90.15
CHFJPY,20030520,015000,90.14,90.15,90.14,90.15
CHFJPY,20030520,015100,90.16,90.17,90.16,90.17
CHFJPY,20030520,015200,90.18,90.18,90.16,90.18
CHFJPY,20030520,015300,90.17,90.19,90.17,90.19
CHFJPY,20030520,015400,90.18,90.18,90.18,90.18
CHFJPY,20030520,015500,90.17,90.17,90.17,90.17
CHFJPY,20030520,015600,90.16,90.16,90.16,90.16
CHFJPY,20030520,015700,90.17,90.19,90.17,90.19
CHFJPY,20030520,015800,90.18,90.18,90.18,90.18
CHFJPY,20030520,015900,90.17,90.18,90.16,90.17
CHFJPY,20030520,020100,90.16,90.16,90.16,90.16
CHFJPY,20030520,020200,90.17,90.17,90.17,90.17
CHFJPY,20030520,020300,90.18,90.18,90.17,90.18
CHFJPY,20030520,020400,90.19,90.19,90.18,90.19
CHFJPY,20030520,020500,90.18,90.19,90.17,90.17
CHFJPY,20030520,020700,90.18,90.18,90.17,90.17
CHFJPY,20030520,020800,90.18,90.20,90.18,90.20
CHFJPY,20030520,020900,90.19,90.20,90.19,90.20
CHFJPY,20030520,021000,90.19,90.19,90.17,90.19
CHFJPY,20030520,021100,90.20,90.20,90.20,90.20
CHFJPY,20030520,021200,90.21,90.21,90.21,90.21
CHFJPY,20030520,021300,90.20,90.21,90.20,90.21
CHFJPY,20030520,021500,90.20,90.20,90.20,90.20
CHFJPY,20030520,021600,90.21,90.22,90.21,90.22
CHFJPY,20030520,021700,90.21,90.21,90.19,90.19
CHFJPY,20030520,021800,90.18,90.18,90.18,90.18
CHFJPY,20030520,022000,90.17,90.18,90.17,90.18
CHFJPY,20030520,022100,90.17,90.18,90.17,90.18
CHFJPY,20030520,022200,90.17,90.17,90.17,90.17
CHFJPY,20030520,022300,90.18,90.20,90.17,90.20
CHFJPY,20030520,022400,90.19,90.19,90.19,90.19
CHFJPY,20030520,022600,90.18,90.18,90.18,90.18
CHFJPY,20030520,022700,90.19,90.19,90.18,90.19
CHFJPY,20030520,022800,90.18,90.18,90.17,90.17
CHFJPY,20030520,022900,90.18,90.18,90.17,90.17
CHFJPY,20030520,023000,90.16,90.17,90.16,90.17
CHFJPY,20030520,023100,90.16,90.16,90.16,90.16
CHFJPY,20030520,023200,90.17,90.17,90.17,90.17
CHFJPY,20030520,023300,90.16,90.16,90.15,90.15
CHFJPY,20030520,023400,90.14,90.14,90.12,90.12
CHFJPY,20030520,023500,90.11,90.12,90.10,90.12
CHFJPY,20030520,023600,90.11,90.12,90.11,90.12
CHFJPY,20030520,023700,90.13,90.13,90.13,90.13
CHFJPY,20030520,023800,90.14,90.14,90.13,90.13
CHFJPY,20030520,023900,90.12,90.12,90.12,90.12
CHFJPY,20030520,024000,90.13,90.13,90.12,90.12
CHFJPY,20030520,024200,90.13,90.13,90.12,90.12
CHFJPY,20030520,024300,90.13,90.14,90.13,90.14
CHFJPY,20030520,024400,90.13,90.13,90.13,90.13
CHFJPY,20030520,024600,90.12,90.12,90.12,90.12
CHFJPY,20030520,024700,90.13,90.13,90.13,90.13
CHFJPY,20030520,024800,90.14,90.14,90.13,90.13
CHFJPY,20030520,024900,90.14,90.14,90.14,90.14
CHFJPY,20030520,025000,90.15,90.16,90.15,90.16
CHFJPY,20030520,025200,90.17,90.17,90.16,90.16
CHFJPY,20030520,025300,90.17,90.17,90.16,90.17
CHFJPY,20030520,025400,90.16,90.16,90.16,90.16
CHFJPY,20030520,025500,90.17,90.17,90.15,90.15
CHFJPY,20030520,025600,90.14,90.14,90.13,90.14
CHFJPY,20030520,025700,90.15,90.15,90.14,90.14
CHFJPY,20030520,025800,90.15,90.15,90.14,90.14
CHFJPY,20030520,025900,90.15,90.15,90.14,90.15
CHFJPY,20030520,030000,90.16,90.17,90.16,90.16
CHFJPY,20030520,030200,90.15,90.15,90.15,90.15
CHFJPY,20030520,030400,90.14,90.15,90.14,90.15
CHFJPY,20030520,030500,90.16,90.16,90.16,90.16
CHFJPY,20030520,030600,90.15,90.15,90.15,90.15
CHFJPY,20030520,030700,90.16,90.16,90.16,90.16
CHFJPY,20030520,030800,90.17,90.21,90.17,90.21
CHFJPY,20030520,030900,90.20,90.20,90.19,90.19
CHFJPY,20030520,031000,90.18,90.19,90.18,90.18
CHFJPY,20030520,031100,90.17,90.18,90.17,90.18
CHFJPY,20030520,031200,90.19,90.20,90.19,90.20
CHFJPY,20030520,031700,90.20,90.20,90.20,90.20
CHFJPY,20030520,031900,90.21,90.21,90.21,90.21
CHFJPY,20030520,032000,90.22,90.22,90.20,90.20
CHFJPY,20030520,032200,90.19,90.22,90.19,90.22
CHFJPY,20030520,032300,90.21,90.22,90.21,90.22
CHFJPY,20030520,032500,90.21,90.21,90.21,90.21
CHFJPY,20030520,032600,90.22,90.23,90.22,90.23
CHFJPY,20030520,032700,90.24,90.24,90.24,90.24
CHFJPY,20030520,032800,90.23,90.23,90.23,90.23
CHFJPY,20030520,033000,90.24,90.24,90.24,90.24
CHFJPY,20030520,033400,90.25,90.26,90.24,90.24
CHFJPY,20030520,033500,90.23,90.23,90.23,90.23
CHFJPY,20030520,033600,90.24,90.24,90.24,90.24
CHFJPY,20030520,033700,90.23,90.23,90.23,90.23
CHFJPY,20030520,033800,90.24,90.24,90.24,90.24
CHFJPY,20030520,034000,90.23,90.23,90.23,90.23
CHFJPY,20030520,034100,90.24,90.24,90.24,90.24
CHFJPY,20030520,034300,90.23,90.23,90.23,90.23
CHFJPY,20030520,034400,90.22,90.22,90.22,90.22
CHFJPY,20030520,034700,90.21,90.21,90.21,90.21
CHFJPY,20030520,034800,90.22,90.22,90.22,90.22
CHFJPY,20030520,034900,90.21,90.21,90.21,90.21
CHFJPY,20030520,035000,90.20,90.21,90.20,90.21
CHFJPY,20030520,035200,90.22,90.22,90.21,90.21
CHFJPY,20030520,035600,90.20,90.20,90.20,90.20
CHFJPY,20030520,035700,90.21,90.21,90.21,90.21
CHFJPY,20030520,035800,90.22,90.23,90.22,90.23
CHFJPY,20030520,035900,90.22,90.22,90.22,90.22
CHFJPY,20030520,040100,90.23,90.24,90.23,90.24
CHFJPY,20030520,040200,90.25,90.26,90.25,90.26
CHFJPY,20030520,040300,90.27,90.27,90.27,90.27
CHFJPY,20030520,040400,90.26,90.26,90.26,90.26
CHFJPY,20030520,040500,90.27,90.27,90.25,90.25
CHFJPY,20030520,040600,90.26,90.26,90.26,90.26
CHFJPY,20030520,040700,90.25,90.25,90.25,90.25
CHFJPY,20030520,040800,90.24,90.24,90.24,90.24
CHFJPY,20030520,041000,90.25,90.25,90.25,90.25
CHFJPY,20030520,041100,90.26,90.26,90.26,90.26
CHFJPY,20030520,041200,90.27,90.27,90.27,90.27
CHFJPY,20030520,041500,90.28,90.29,90.27,90.27
CHFJPY,20030520,041600,90.28,90.28,90.28,90.28
CHFJPY,20030520,042000,90.29,90.29,90.28,90.28
CHFJPY,20030520,042200,90.27,90.27,90.27,90.27
CHFJPY,20030520,042300,90.26,90.26,90.26,90.26
CHFJPY,20030520,042400,90.25,90.25,90.24,90.24
CHFJPY,20030520,042500,90.23,90.25,90.23,90.25
CHFJPY,20030520,043000,90.24,90.26,90.24,90.26
CHFJPY,20030520,043200,90.27,90.27,90.27,90.27
CHFJPY,20030520,043500,90.26,90.26,90.26,90.26
CHFJPY,20030520,043700,90.27,90.28,90.27,90.27
CHFJPY,20030520,043800,90.28,90.28,90.27,90.27
CHFJPY,20030520,044000,90.26,90.26,90.26,90.26
CHFJPY,20030520,044200,90.27,90.27,90.27,90.27
CHFJPY,20030520,044300,90.26,90.26,90.26,90.26
CHFJPY,20030520,044500,90.27,90.27,90.26,90.26
CHFJPY,20030520,044600,90.27,90.27,90.27,90.27
CHFJPY,20030520,044700,90.26,90.26,90.26,90.26
CHFJPY,20030520,044900,90.25,90.25,90.25,90.25
CHFJPY,20030520,045300,90.24,90.24,90.24,90.24
CHFJPY,20030520,045600,90.25,90.25,90.25,90.25
CHFJPY,20030520,045800,90.26,90.27,90.26,90.26
CHFJPY,20030520,050100,90.25,90.25,90.25,90.25
CHFJPY,20030520,050300,90.24,90.24,90.24,90.24
CHFJPY,20030520,050500,90.25,90.25,90.25,90.25
CHFJPY,20030520,050700,90.24,90.24,90.24,90.24
CHFJPY,20030520,050800,90.25,90.25,90.24,90.24
CHFJPY,20030520,051200,90.23,90.23,90.23,90.23
CHFJPY,20030520,051400,90.22,90.22,90.22,90.22
CHFJPY,20030520,051500,90.23,90.23,90.23,90.23
CHFJPY,20030520,051900,90.22,90.22,90.22,90.22
CHFJPY,20030520,052000,90.23,90.23,90.23,90.23
CHFJPY,20030520,052100,90.22,90.22,90.22,90.22
CHFJPY,20030520,052300,90.23,90.23,90.23,90.23
CHFJPY,20030520,052600,90.22,90.22,90.22,90.22
CHFJPY,20030520,053100,90.22,90.22,90.22,90.22
CHFJPY,20030520,053600,90.22,90.22,90.22,90.22
CHFJPY,20030520,054000,90.23,90.23,90.23,90.23
CHFJPY,20030520,054500,90.23,90.24,90.23,90.24
CHFJPY,20030520,054700,90.25,90.25,90.24,90.24
CHFJPY,20030520,055000,90.23,90.24,90.23,90.24
CHFJPY,20030520,055200,90.23,90.23,90.23,90.23
CHFJPY,20030520,055300,90.24,90.24,90.24,90.24
CHFJPY,20030520,055800,90.25,90.25,90.25,90.25
CHFJPY,20030520,060000,90.26,90.26,90.26,90.26
CHFJPY,20030520,060100,90.25,90.26,90.25,90.25
CHFJPY,20030520,060200,90.26,90.26,90.26,90.26
CHFJPY,20030520,060300,90.27,90.28,90.26,90.28
CHFJPY,20030520,060500,90.29,90.29,90.29,90.29
CHFJPY,20030520,060600,90.30,90.30,90.29,90.30
CHFJPY,20030520,060700,90.29,90.30,90.29,90.30
CHFJPY,20030520,060800,90.29,90.29,90.29,90.29
CHFJPY,20030520,060900,90.30,90.30,90.30,90.30
CHFJPY,20030520,061000,90.29,90.29,90.29,90.29
CHFJPY,20030520,061100,90.28,90.28,90.26,90.26
CHFJPY,20030520,061500,90.27,90.27,90.27,90.27
CHFJPY,20030520,061600,90.26,90.26,90.26,90.26
CHFJPY,20030520,061700,90.25,90.25,90.25,90.25
CHFJPY,20030520,062100,90.24,90.25,90.24,90.25
CHFJPY,20030520,062200,90.24,90.25,90.24,90.25
CHFJPY,20030520,062600,90.24,90.24,90.24,90.24
CHFJPY,20030520,063100,90.24,90.24,90.24,90.24
CHFJPY,20030520,063200,90.25,90.25,90.25,90.25
CHFJPY,20030520,063700,90.25,90.25,90.25,90.25
CHFJPY,20030520,063900,90.26,90.26,90.25,90.25
CHFJPY,20030520,064100,90.26,90.26,90.26,90.26
CHFJPY,20030520,064300,90.27,90.27,90.27,90.27
CHFJPY,20030520,064500,90.26,90.26,90.26,90.26
CHFJPY,20030520,064800,90.27,90.27,90.26,90.26
CHFJPY,20030520,065000,90.27,90.27,90.27,90.27
CHFJPY,20030520,065100,90.28,90.28,90.27,90.27
CHFJPY,20030520,065500,90.26,90.26,90.25,90.25
CHFJPY,20030520,065600,90.24,90.25,90.24,90.25
CHFJPY,20030520,065700,90.26,90.29,90.26,90.29
CHFJPY,20030520,065800,90.28,90.29,90.28,90.29
CHFJPY,20030520,065900,90.30,90.30,90.29,90.29
CHFJPY,20030520,070000,90.28,90.28,90.27,90.27
CHFJPY,20030520,070100,90.28,90.28,90.28,90.28
CHFJPY,20030520,070400,90.29,90.29,90.29,90.29
CHFJPY,20030520,070500,90.30,90.30,90.29,90.29
CHFJPY,20030520,070600,90.30,90.30,90.29,90.30
CHFJPY,20030520,070800,90.29,90.29,90.29,90.29
CHFJPY,20030520,070900,90.30,90.30,90.29,90.29
CHFJPY,20030520,071100,90.30,90.30,90.30,90.30
CHFJPY,20030520,071600,90.29,90.29,90.29,90.29
CHFJPY,20030520,071700,90.30,90.30,90.30,90.30
CHFJPY,20030520,071800,90.29,90.29,90.29,90.29
CHFJPY,20030520,071900,90.28,90.28,90.28,90.28
CHFJPY,20030520,072200,90.29,90.29,90.28,90.29
CHFJPY,20030520,072300,90.30,90.30,90.29,90.29
CHFJPY,20030520,072400,90.30,90.31,90.30,90.31
CHFJPY,20030520,072500,90.30,90.30,90.30,90.30
CHFJPY,20030520,072600,90.29,90.29,90.28,90.28
CHFJPY,20030520,072700,90.29,90.29,90.29,90.29
CHFJPY,20030520,072800,90.30,90.30,90.29,90.30
CHFJPY,20030520,072900,90.29,90.30,90.29,90.30
CHFJPY,20030520,073200,90.29,90.29,90.29,90.29
CHFJPY,20030520,073300,90.28,90.28,90.28,90.28
CHFJPY,20030520,073400,90.29,90.29,90.29,90.29
CHFJPY,20030520,073500,90.28,90.28,90.28,90.28
CHFJPY,20030520,073700,90.27,90.27,90.27,90.27
CHFJPY,20030520,074000,90.28,90.28,90.28,90.28
CHFJPY,20030520,074400,90.29,90.32,90.29,90.32
CHFJPY,20030520,074500,90.33,90.33,90.31,90.32
CHFJPY,20030520,074600,90.31,90.32,90.31,90.32
CHFJPY,20030520,074700,90.33,90.34,90.32,90.34
CHFJPY,20030520,074800,90.35,90.35,90.35,90.35
CHFJPY,20030520,074900,90.36,90.38,90.36,90.37
CHFJPY,20030520,075000,90.38,90.38,90.35,90.35
CHFJPY,20030520,075100,90.34,90.36,90.34,90.36
CHFJPY,20030520,075200,90.37,90.39,90.37,90.39
CHFJPY,20030520,075300,90.38,90.38,90.36,90.36
CHFJPY,20030520,075400,90.35,90.35,90.35,90.35
CHFJPY,20030520,075500,90.36,90.36,90.35,90.35
CHFJPY,20030520,075600,90.34,90.34,90.33,90.33
CHFJPY,20030520,075800,90.32,90.32,90.32,90.32
CHFJPY,20030520,075900,90.33,90.33,90.33,90.33
CHFJPY,20030520,080100,90.34,90.36,90.34,90.35
CHFJPY,20030520,080200,90.36,90.36,90.36,90.36
CHFJPY,20030520,080300,90.37,90.37,90.36,90.36
CHFJPY,20030520,080400,90.37,90.38,90.35,90.35
CHFJPY,20030520,080500,90.36,90.36,90.35,90.35
CHFJPY,20030520,080600,90.34,90.35,90.34,90.34
CHFJPY,20030520,080700,90.35,90.35,90.34,90.34
CHFJPY,20030520,080800,90.33,90.34,90.33,90.33
CHFJPY,20030520,080900,90.34,90.34,90.34,90.34
CHFJPY,20030520,081000,90.35,90.36,90.35,90.36
CHFJPY,20030520,081200,90.37,90.37,90.36,90.36
CHFJPY,20030520,081300,90.35,90.35,90.35,90.35
CHFJPY,20030520,081400,90.36,90.36,90.36,90.36
CHFJPY,20030520,081500,90.37,90.37,90.36,90.36
CHFJPY,20030520,081600,90.35,90.35,90.35,90.35
CHFJPY,20030520,081800,90.36,90.36,90.35,90.36
CHFJPY,20030520,081900,90.35,90.35,90.34,90.34
CHFJPY,20030520,082000,90.35,90.36,90.35,90.36
CHFJPY,20030520,082100,90.35,90.35,90.35,90.35
CHFJPY,20030520,082200,90.34,90.34,90.33,90.33
CHFJPY,20030520,082300,90.32,90.33,90.32,90.33
CHFJPY,20030520,082400,90.32,90.32,90.32,90.32
CHFJPY,20030520,082500,90.33,90.34,90.31,90.31
CHFJPY,20030520,082700,90.32,90.32,90.31,90.32
CHFJPY,20030520,082800,90.33,90.33,90.32,90.33
CHFJPY,20030520,082900,90.34,90.34,90.34,90.34
CHFJPY,20030520,083000,90.33,90.34,90.33,90.34
CHFJPY,20030520,083100,90.33,90.34,90.33,90.33
CHFJPY,20030520,083200,90.32,90.32,90.31,90.31
CHFJPY,20030520,083300,90.30,90.31,90.30,90.31
CHFJPY,20030520,083400,90.30,90.30,90.30,90.30
CHFJPY,20030520,083500,90.29,90.30,90.29,90.30
CHFJPY,20030520,083600,90.29,90.29,90.28,90.29
CHFJPY,20030520,083700,90.28,90.28,90.28,90.28
CHFJPY,20030520,083800,90.29,90.29,90.27,90.27
CHFJPY,20030520,083900,90.26,90.27,90.26,90.26
CHFJPY,20030520,084000,90.27,90.29,90.27,90.29
CHFJPY,20030520,084100,90.30,90.30,90.23,90.23
CHFJPY,20030520,084200,90.22,90.22,90.20,90.20
CHFJPY,20030520,084300,90.19,90.21,90.18,90.21
CHFJPY,20030520,084400,90.22,90.24,90.22,90.22
CHFJPY,20030520,084500,90.21,90.22,90.21,90.22
CHFJPY,20030520,084600,90.23,90.23,90.21,90.22
CHFJPY,20030520,084700,90.21,90.21,90.21,90.21
CHFJPY,20030520,084800,90.22,90.22,90.22,90.22
CHFJPY,20030520,084900,90.23,90.23,90.23,90.23
CHFJPY,20030520,085100,90.24,90.24,90.23,90.23
CHFJPY,20030520,085200,90.22,90.22,90.21,90.21
CHFJPY,20030520,085300,90.22,90.22,90.19,90.19
CHFJPY,20030520,085400,90.20,90.20,90.19,90.19
CHFJPY,20030520,085500,90.18,90.19,90.18,90.19
CHFJPY,20030520,085600,90.20,90.20,90.20,90.20
CHFJPY,20030520,085800,90.19,90.19,90.18,90.18
CHFJPY,20030520,085900,90.19,90.20,90.18,90.20
CHFJPY,20030520,090000,90.21,90.21,90.20,90.21
CHFJPY,20030520,090100,90.22,90.23,90.21,90.21
CHFJPY,20030520,090200,90.22,90.22,90.22,90.22
CHFJPY,20030520,090300,90.21,90.21,90.20,90.20
CHFJPY,20030520,090400,90.21,90.23,90.21,90.23
CHFJPY,20030520,090500,90.22,90.23,90.21,90.21
CHFJPY,20030520,090600,90.20,90.21,90.19,90.21
CHFJPY,20030520,090800,90.20,90.21,90.20,90.21
CHFJPY,20030520,090900,90.20,90.20,90.20,90.20
CHFJPY,20030520,091000,90.21,90.21,90.19,90.21
CHFJPY,20030520,091100,90.20,90.20,90.19,90.19
CHFJPY,20030520,091200,90.18,90.22,90.18,90.22
CHFJPY,20030520,091300,90.21,90.22,90.21,90.22
CHFJPY,20030520,091400,90.23,90.24,90.22,90.22
CHFJPY,20030520,091500,90.23,90.24,90.22,90.24
CHFJPY,20030520,091600,90.23,90.24,90.23,90.24
CHFJPY,20030520,091700,90.23,90.23,90.22,90.23
CHFJPY,20030520,091800,90.22,90.22,90.21,90.21
CHFJPY,20030520,091900,90.22,90.22,90.22,90.22
CHFJPY,20030520,092000,90.21,90.21,90.18,90.18
CHFJPY,20030520,092100,90.19,90.19,90.18,90.18
CHFJPY,20030520,092200,90.17,90.17,90.17,90.17
CHFJPY,20030520,092300,90.18,90.18,90.13,90.13
CHFJPY,20030520,092400,90.14,90.19,90.14,90.19
CHFJPY,20030520,092500,90.18,90.18,90.18,90.18
CHFJPY,20030520,092600,90.19,90.19,90.18,90.18
CHFJPY,20030520,092700,90.19,90.20,90.17,90.17
CHFJPY,20030520,092800,90.18,90.19,90.18,90.19
CHFJPY,20030520,092900,90.18,90.21,90.17,90.21
CHFJPY,20030520,093000,90.22,90.22,90.20,90.20
CHFJPY,20030520,093100,90.21,90.21,90.14,90.16
CHFJPY,20030520,093200,90.17,90.19,90.17,90.18
CHFJPY,20030520,093300,90.19,90.19,90.15,90.16
CHFJPY,20030520,093400,90.17,90.19,90.17,90.19
CHFJPY,20030520,093500,90.20,90.22,90.19,90.21
CHFJPY,20030520,093600,90.20,90.23,90.20,90.23
CHFJPY,20030520,093700,90.22,90.22,90.20,90.21
CHFJPY,20030520,093800,90.22,90.23,90.20,90.20
CHFJPY,20030520,093900,90.19,90.20,90.18,90.18
CHFJPY,20030520,094000,90.19,90.21,90.19,90.21
CHFJPY,20030520,094100,90.22,90.27,90.21,90.27
CHFJPY,20030520,094200,90.26,90.30,90.26,90.29
CHFJPY,20030520,094300,90.28,90.28,90.25,90.25
CHFJPY,20030520,094400,90.26,90.30,90.26,90.30
CHFJPY,20030520,094500,90.29,90.29,90.29,90.29
CHFJPY,20030520,094600,90.28,90.29,90.28,90.29
CHFJPY,20030520,094700,90.30,90.30,90.27,90.27
CHFJPY,20030520,094800,90.26,90.26,90.25,90.25
CHFJPY,20030520,094900,90.26,90.26,90.25,90.25
CHFJPY,20030520,095000,90.24,90.25,90.24,90.24
CHFJPY,20030520,095100,90.23,90.24,90.22,90.23
CHFJPY,20030520,095200,90.24,90.24,90.24,90.24
CHFJPY,20030520,095300,90.25,90.25,90.24,90.24
CHFJPY,20030520,095400,90.25,90.25,90.21,90.21
CHFJPY,20030520,095500,90.22,90.22,90.21,90.21
CHFJPY,20030520,095700,90.22,90.22,90.21,90.21
CHFJPY,20030520,095800,90.22,90.24,90.20,90.20
CHFJPY,20030520,095900,90.19,90.20,90.18,90.18
CHFJPY,20030520,100000,90.19,90.22,90.19,90.22
CHFJPY,20030520,100100,90.21,90.21,90.20,90.21
CHFJPY,20030520,100200,90.20,90.21,90.19,90.20
CHFJPY,20030520,100300,90.19,90.20,90.18,90.20
CHFJPY,20030520,100400,90.21,90.22,90.20,90.20
CHFJPY,20030520,100500,90.21,90.22,90.21,90.22
CHFJPY,20030520,100600,90.23,90.23,90.22,90.23
CHFJPY,20030520,100700,90.22,90.23,90.22,90.22
CHFJPY,20030520,100800,90.23,90.24,90.23,90.24
CHFJPY,20030520,100900,90.23,90.25,90.23,90.25
CHFJPY,20030520,101000,90.26,90.28,90.26,90.28
CHFJPY,20030520,101100,90.27,90.27,90.27,90.27
CHFJPY,20030520,101200,90.26,90.26,90.25,90.25
CHFJPY,20030520,101300,90.24,90.25,90.23,90.23
CHFJPY,20030520,101400,90.22,90.22,90.20,90.20
CHFJPY,20030520,101500,90.21,90.21,90.20,90.20
CHFJPY,20030520,101600,90.19,90.19,90.18,90.18
CHFJPY,20030520,101700,90.17,90.17,90.16,90.16
CHFJPY,20030520,101800,90.17,90.17,90.16,90.17
CHFJPY,20030520,101900,90.18,90.18,90.17,90.18
CHFJPY,20030520,102000,90.19,90.21,90.19,90.20
CHFJPY,20030520,102100,90.21,90.21,90.20,90.21
CHFJPY,20030520,102200,90.20,90.20,90.19,90.19
CHFJPY,20030520,102300,90.18,90.18,90.18,90.18
CHFJPY,20030520,102400,90.19,90.19,90.18,90.18
CHFJPY,20030520,102500,90.17,90.17,90.16,90.16
CHFJPY,20030520,102600,90.17,90.18,90.17,90.18
CHFJPY,20030520,102700,90.19,90.19,90.18,90.18
CHFJPY,20030520,102800,90.19,90.19,90.19,90.19
CHFJPY,20030520,102900,90.18,90.18,90.17,90.17
CHFJPY,20030520,103000,90.16,90.16,90.15,90.15
CHFJPY,20030520,103100,90.16,90.16,90.15,90.15
CHFJPY,20030520,103200,90.16,90.16,90.15,90.16
CHFJPY,20030520,103300,90.17,90.17,90.15,90.15
CHFJPY,20030520,103400,90.14,90.14,90.14,90.14
CHFJPY,20030520,103500,90.13,90.13,90.11,90.11
CHFJPY,20030520,103600,90.12,90.12,90.11,90.11
CHFJPY,20030520,103700,90.10,90.11,90.10,90.11
CHFJPY,20030520,103800,90.10,90.11,90.10,90.10
CHFJPY,20030520,103900,90.09,90.10,90.08,90.08
CHFJPY,20030520,104000,90.09,90.11,90.09,90.10
CHFJPY,20030520,104100,90.09,90.10,90.09,90.10
CHFJPY,20030520,104200,90.11,90.11,90.09,90.09
CHFJPY,20030520,104300,90.08,90.09,90.08,90.08
CHFJPY,20030520,104400,90.09,90.09,90.08,90.08
CHFJPY,20030520,104500,90.09,90.09,90.08,90.09
CHFJPY,20030520,104600,90.10,90.10,90.07,90.07
CHFJPY,20030520,104700,90.06,90.06,90.06,90.06
CHFJPY,20030520,104800,90.05,90.05,90.04,90.05
CHFJPY,20030520,104900,90.04,90.05,90.04,90.05
CHFJPY,20030520,105000,90.06,90.06,90.05,90.06
CHFJPY,20030520,105100,90.07,90.07,90.07,90.07
CHFJPY,20030520,105200,90.08,90.08,90.06,90.07
CHFJPY,20030520,105300,90.06,90.06,90.06,90.06
CHFJPY,20030520,105500,90.05,90.05,90.02,90.02
CHFJPY,20030520,105600,90.03,90.04,90.03,90.03
CHFJPY,20030520,105700,90.04,90.04,90.02,90.02
CHFJPY,20030520,105800,90.01,90.01,90.00,90.00
CHFJPY,20030520,105900,89.99,89.99,89.96,89.96
CHFJPY,20030520,110000,89.95,89.95,89.94,89.95
CHFJPY,20030520,110100,89.94,89.97,89.94,89.97
CHFJPY,20030520,110200,89.98,89.99,89.98,89.99
CHFJPY,20030520,110300,89.98,90.03,89.98,90.03
CHFJPY,20030520,110400,90.02,90.02,90.01,90.02
CHFJPY,20030520,110500,90.03,90.05,90.03,90.05
CHFJPY,20030520,110600,90.04,90.05,90.04,90.04
CHFJPY,20030520,110700,90.03,90.03,90.02,90.03
CHFJPY,20030520,110800,90.02,90.02,90.02,90.02
CHFJPY,20030520,110900,90.03,90.03,90.02,90.02
CHFJPY,20030520,111000,90.03,90.04,90.02,90.04
CHFJPY,20030520,111100,90.03,90.04,90.03,90.04
CHFJPY,20030520,111200,90.05,90.07,90.05,90.07
CHFJPY,20030520,111300,90.08,90.08,90.08,90.08
CHFJPY,20030520,111400,90.09,90.09,90.09,90.09
CHFJPY,20030520,111500,90.08,90.08,90.07,90.07
CHFJPY,20030520,111600,90.08,90.09,90.08,90.09
CHFJPY,20030520,111700,90.10,90.11,90.09,90.11
CHFJPY,20030520,111800,90.12,90.13,90.12,90.13
CHFJPY,20030520,111900,90.14,90.14,90.13,90.14
CHFJPY,20030520,112000,90.13,90.13,90.13,90.13
CHFJPY,20030520,112100,90.14,90.14,90.13,90.14
CHFJPY,20030520,112200,90.15,90.15,90.14,90.14
CHFJPY,20030520,112300,90.13,90.13,90.11,90.11
CHFJPY,20030520,112400,90.12,90.14,90.12,90.14
CHFJPY,20030520,112500,90.15,90.15,90.14,90.15
CHFJPY,20030520,112600,90.14,90.14,90.13,90.14
CHFJPY,20030520,112700,90.13,90.13,90.11,90.12
CHFJPY,20030520,112800,90.11,90.11,90.11,90.11
CHFJPY,20030520,112900,90.10,90.12,90.10,90.12
CHFJPY,20030520,113000,90.13,90.13,90.12,90.12
CHFJPY,20030520,113100,90.11,90.12,90.11,90.12
CHFJPY,20030520,113200,90.11,90.11,90.11,90.11
CHFJPY,20030520,113300,90.12,90.12,90.12,90.12
CHFJPY,20030520,113400,90.11,90.11,90.11,90.11
CHFJPY,20030520,113600,90.10,90.10,90.09,90.10
CHFJPY,20030520,113700,90.11,90.11,90.11,90.11
CHFJPY,20030520,113800,90.12,90.12,90.09,90.10
CHFJPY,20030520,113900,90.09,90.09,90.08,90.08
CHFJPY,20030520,114100,90.09,90.10,90.09,90.09
CHFJPY,20030520,114200,90.08,90.08,90.08,90.08
CHFJPY,20030520,114500,90.07,90.08,90.07,90.08
CHFJPY,20030520,114600,90.07,90.07,90.07,90.07
CHFJPY,20030520,114700,90.06,90.07,90.06,90.07
CHFJPY,20030520,114800,90.08,90.09,90.08,90.09
CHFJPY,20030520,115000,90.08,90.08,90.05,90.05
CHFJPY,20030520,115100,90.06,90.06,90.05,90.05
CHFJPY,20030520,115200,90.06,90.06,90.04,90.04
CHFJPY,20030520,115300,90.05,90.07,90.05,90.07
CHFJPY,20030520,115400,90.06,90.08,90.06,90.08
CHFJPY,20030520,115500,90.07,90.07,90.07,90.07
CHFJPY,20030520,115700,90.08,90.09,90.08,90.09
CHFJPY,20030520,115800,90.08,90.08,90.08,90.08
CHFJPY,20030520,115900,90.09,90.10,90.09,90.10
CHFJPY,20030520,120000,90.09,90.09,90.08,90.09
CHFJPY,20030520,120100,90.08,90.08,90.08,90.08
CHFJPY,20030520,120200,90.07,90.07,90.07,90.07
CHFJPY,20030520,120300,90.08,90.08,90.05,90.06
CHFJPY,20030520,120400,90.05,90.05,90.05,90.05
CHFJPY,20030520,120500,90.04,90.04,90.04,90.04
CHFJPY,20030520,120600,90.05,90.05,90.05,90.05
CHFJPY,20030520,120700,90.06,90.06,90.05,90.05
CHFJPY,20030520,120800,90.06,90.06,90.06,90.06
CHFJPY,20030520,120900,90.05,90.05,90.05,90.05
CHFJPY,20030520,121000,90.06,90.06,90.06,90.06
CHFJPY,20030520,121100,90.05,90.05,90.03,90.03
CHFJPY,20030520,121200,90.02,90.02,90.00,90.00
CHFJPY,20030520,121300,89.99,90.00,89.98,90.00
CHFJPY,20030520,121400,89.99,89.99,89.98,89.98
CHFJPY,20030520,121500,89.99,90.01,89.99,90.00
CHFJPY,20030520,121600,89.99,89.99,89.99,89.99
CHFJPY,20030520,121700,90.00,90.01,90.00,90.01
CHFJPY,20030520,121800,90.02,90.03,90.02,90.03
CHFJPY,20030520,121900,90.04,90.05,90.04,90.05
CHFJPY,20030520,122100,90.06,90.07,90.05,90.07
CHFJPY,20030520,122200,90.06,90.07,90.06,90.07
CHFJPY,20030520,122300,90.06,90.06,90.06,90.06
CHFJPY,20030520,122400,90.05,90.05,90.05,90.05
CHFJPY,20030520,122500,90.06,90.06,90.06,90.06
CHFJPY,20030520,122700,90.05,90.05,90.05,90.05
CHFJPY,20030520,123000,90.06,90.06,90.06,90.06
CHFJPY,20030520,123100,90.07,90.07,90.06,90.06
CHFJPY,20030520,123200,90.05,90.06,90.05,90.06
CHFJPY,20030520,123300,90.05,90.08,90.05,90.07
CHFJPY,20030520,123400,90.06,90.06,90.05,90.05
CHFJPY,20030520,123500,90.06,90.06,90.04,90.05
CHFJPY,20030520,123600,90.06,90.08,90.06,90.08
CHFJPY,20030520,123800,90.07,90.07,90.07,90.07
CHFJPY,20030520,124000,90.06,90.06,90.06,90.06
CHFJPY,20030520,124100,90.07,90.07,90.07,90.07
CHFJPY,20030520,124200,90.08,90.08,90.06,90.06
CHFJPY,20030520,124300,90.07,90.08,90.07,90.07
CHFJPY,20030520,124400,90.08,90.08,90.07,90.07
CHFJPY,20030520,124500,90.08,90.09,90.08,90.09
CHFJPY,20030520,124600,90.10,90.10,90.09,90.09
CHFJPY,20030520,124700,90.08,90.08,90.08,90.08
CHFJPY,20030520,124800,90.09,90.10,90.09,90.10
CHFJPY,20030520,124900,90.11,90.12,90.10,90.12
CHFJPY,20030520,125000,90.13,90.14,90.12,90.12
CHFJPY,20030520,125100,90.13,90.14,90.12,90.13
CHFJPY,20030520,125200,90.14,90.15,90.14,90.15
CHFJPY,20030520,125300,90.16,90.17,90.16,90.16
CHFJPY,20030520,125400,90.17,90.18,90.16,90.18
CHFJPY,20030520,125500,90.19,90.20,90.18,90.20
CHFJPY,20030520,125600,90.19,90.19,90.16,90.16
CHFJPY,20030520,125700,90.15,90.15,90.15,90.15
CHFJPY,20030520,125900,90.16,90.17,90.16,90.16
CHFJPY,20030520,130000,90.17,90.17,90.16,90.16
CHFJPY,20030520,130100,90.15,90.17,90.15,90.17
CHFJPY,20030520,130200,90.16,90.16,90.14,90.15
CHFJPY,20030520,130300,90.14,90.15,90.13,90.13
CHFJPY,20030520,130400,90.12,90.12,90.12,90.12
CHFJPY,20030520,130500,90.11,90.11,90.11,90.11
CHFJPY,20030520,130600,90.10,90.12,90.10,90.12
CHFJPY,20030520,130700,90.13,90.13,90.13,90.13
CHFJPY,20030520,130800,90.14,90.14,90.14,90.14
CHFJPY,20030520,130900,90.13,90.13,90.13,90.13
CHFJPY,20030520,131000,90.12,90.13,90.12,90.13
CHFJPY,20030520,131100,90.12,90.17,90.12,90.17
CHFJPY,20030520,131200,90.16,90.16,90.16,90.16
CHFJPY,20030520,131300,90.17,90.17,90.16,90.16
CHFJPY,20030520,131400,90.15,90.18,90.15,90.18
CHFJPY,20030520,131500,90.19,90.20,90.18,90.20
CHFJPY,20030520,131600,90.21,90.21,90.19,90.19
CHFJPY,20030520,131700,90.20,90.20,90.18,90.18
CHFJPY,20030520,131800,90.17,90.18,90.17,90.18
CHFJPY,20030520,131900,90.19,90.19,90.18,90.19
CHFJPY,20030520,132000,90.18,90.18,90.18,90.18
CHFJPY,20030520,132100,90.17,90.18,90.17,90.18
CHFJPY,20030520,132200,90.19,90.19,90.18,90.18
CHFJPY,20030520,132300,90.19,90.20,90.19,90.19
CHFJPY,20030520,132400,90.20,90.20,90.19,90.20
CHFJPY,20030520,132500,90.19,90.19,90.17,90.17
CHFJPY,20030520,132600,90.16,90.17,90.16,90.17
CHFJPY,20030520,132700,90.16,90.17,90.16,90.17
CHFJPY,20030520,132800,90.18,90.19,90.18,90.18
CHFJPY,20030520,132900,90.19,90.19,90.19,90.19
CHFJPY,20030520,133000,90.18,90.20,90.18,90.20
CHFJPY,20030520,133200,90.21,90.21,90.20,90.20
CHFJPY,20030520,133300,90.19,90.19,90.19,90.19
CHFJPY,20030520,133400,90.18,90.19,90.18,90.19
CHFJPY,20030520,133500,90.18,90.18,90.17,90.17
CHFJPY,20030520,133600,90.18,90.18,90.16,90.16
CHFJPY,20030520,133700,90.17,90.17,90.11,90.11
CHFJPY,20030520,133800,90.10,90.10,90.05,90.05
CHFJPY,20030520,133900,90.06,90.06,89.99,90.03
CHFJPY,20030520,134000,90.02,90.05,90.02,90.05
CHFJPY,20030520,134100,90.04,90.04,90.04,90.04
CHFJPY,20030520,134200,90.05,90.07,90.05,90.07
CHFJPY,20030520,134300,90.06,90.06,90.06,90.06
CHFJPY,20030520,134400,90.05,90.05,90.02,90.03
CHFJPY,20030520,134500,90.04,90.04,90.02,90.02
CHFJPY,20030520,134600,90.03,90.04,90.03,90.03
CHFJPY,20030520,134700,90.04,90.07,90.04,90.05
CHFJPY,20030520,134800,90.04,90.07,90.04,90.06
CHFJPY,20030520,134900,90.07,90.12,90.07,90.11
CHFJPY,20030520,135000,90.12,90.22,90.12,90.22
CHFJPY,20030520,135100,90.23,90.24,90.21,90.23
CHFJPY,20030520,135200,90.24,90.25,90.23,90.23
CHFJPY,20030520,135300,90.22,90.22,90.21,90.21
CHFJPY,20030520,135400,90.20,90.23,90.20,90.23
CHFJPY,20030520,135500,90.24,90.25,90.23,90.25
CHFJPY,20030520,135600,90.24,90.25,90.22,90.25
CHFJPY,20030520,135700,90.24,90.24,90.24,90.24
CHFJPY,20030520,135800,90.23,90.23,90.23,90.23
CHFJPY,20030520,135900,90.24,90.25,90.24,90.25
CHFJPY,20030520,140000,90.24,90.24,90.22,90.23
CHFJPY,20030520,140100,90.22,90.22,90.22,90.22
CHFJPY,20030520,140200,90.23,90.24,90.22,90.23
CHFJPY,20030520,140300,90.22,90.22,90.21,90.21
CHFJPY,20030520,140400,90.22,90.22,90.22,90.22
CHFJPY,20030520,140500,90.21,90.21,90.17,90.18
CHFJPY,20030520,140600,90.19,90.20,90.19,90.19
CHFJPY,20030520,140700,90.20,90.20,90.16,90.16
CHFJPY,20030520,140800,90.14,90.18,90.14,90.18
CHFJPY,20030520,140900,90.19,90.19,90.18,90.19
CHFJPY,20030520,141000,90.20,90.20,90.18,90.18
CHFJPY,20030520,141100,90.17,90.17,90.17,90.17
CHFJPY,20030520,141200,90.16,90.16,90.15,90.16
CHFJPY,20030520,141300,90.15,90.15,90.14,90.14
CHFJPY,20030520,141400,90.15,90.15,90.13,90.13
CHFJPY,20030520,141500,90.14,90.14,90.13,90.14
CHFJPY,20030520,141600,90.13,90.13,90.12,90.12
CHFJPY,20030520,141700,90.13,90.14,90.12,90.14
CHFJPY,20030520,141800,90.15,90.15,90.15,90.15
CHFJPY,20030520,141900,90.14,90.14,90.13,90.13
CHFJPY,20030520,142000,90.12,90.13,90.11,90.13
CHFJPY,20030520,142100,90.12,90.14,90.12,90.14
CHFJPY,20030520,142200,90.13,90.14,90.13,90.13
CHFJPY,20030520,142300,90.14,90.15,90.14,90.15
CHFJPY,20030520,142400,90.14,90.14,90.13,90.14
CHFJPY,20030520,142500,90.13,90.14,90.13,90.14
CHFJPY,20030520,142600,90.13,90.15,90.13,90.13
CHFJPY,20030520,142700,90.14,90.14,90.14,90.14
CHFJPY,20030520,142800,90.13,90.13,90.13,90.13
CHFJPY,20030520,142900,90.12,90.12,90.12,90.12
CHFJPY,20030520,143100,90.13,90.13,90.12,90.12
CHFJPY,20030520,143300,90.13,90.15,90.13,90.15
CHFJPY,20030520,143400,90.14,90.14,90.13,90.13
CHFJPY,20030520,143500,90.14,90.14,90.14,90.14
CHFJPY,20030520,143600,90.13,90.13,90.13,90.13
CHFJPY,20030520,143700,90.14,90.16,90.14,90.15
CHFJPY,20030520,143800,90.16,90.16,90.16,90.16
CHFJPY,20030520,144100,90.15,90.15,90.14,90.15
CHFJPY,20030520,144400,90.14,90.15,90.14,90.15
CHFJPY,20030520,144500,90.16,90.16,90.15,90.15
CHFJPY,20030520,144600,90.16,90.17,90.16,90.17
CHFJPY,20030520,144700,90.16,90.16,90.14,90.15
CHFJPY,20030520,144900,90.16,90.16,90.14,90.14
CHFJPY,20030520,145000,90.15,90.16,90.14,90.14
CHFJPY,20030520,145100,90.15,90.16,90.15,90.16
CHFJPY,20030520,145200,90.15,90.15,90.14,90.14
CHFJPY,20030520,145300,90.15,90.17,90.13,90.17
CHFJPY,20030520,145400,90.16,90.17,90.15,90.17
CHFJPY,20030520,145500,90.18,90.18,90.17,90.18
CHFJPY,20030520,145600,90.17,90.17,90.15,90.15
CHFJPY,20030520,145700,90.16,90.16,90.16,90.16
CHFJPY,20030520,145800,90.17,90.17,90.16,90.16
CHFJPY,20030520,150100,90.17,90.17,90.17,90.17
CHFJPY,20030520,150200,90.16,90.20,90.16,90.20
CHFJPY,20030520,150300,90.19,90.20,90.19,90.20
CHFJPY,20030520,150400,90.21,90.21,90.20,90.20
CHFJPY,20030520,150500,90.19,90.20,90.19,90.19
CHFJPY,20030520,150600,90.18,90.19,90.17,90.19
CHFJPY,20030520,150700,90.18,90.19,90.18,90.19
CHFJPY,20030520,150800,90.20,90.20,90.20,90.20
CHFJPY,20030520,150900,90.19,90.19,90.19,90.19
CHFJPY,20030520,151000,90.18,90.20,90.18,90.20
CHFJPY,20030520,151100,90.21,90.21,90.21,90.21
CHFJPY,20030520,151200,90.20,90.20,90.20,90.20
CHFJPY,20030520,151300,90.19,90.20,90.19,90.20
CHFJPY,20030520,151400,90.19,90.20,90.19,90.19
CHFJPY,20030520,151800,90.20,90.22,90.20,90.22
CHFJPY,20030520,151900,90.21,90.22,90.21,90.22
CHFJPY,20030520,152200,90.21,90.21,90.20,90.20
CHFJPY,20030520,152300,90.19,90.20,90.19,90.20
CHFJPY,20030520,152400,90.21,90.21,90.21,90.21
CHFJPY,20030520,152500,90.20,90.20,90.19,90.20
CHFJPY,20030520,152700,90.21,90.22,90.21,90.22
CHFJPY,20030520,152800,90.23,90.23,90.22,90.23
CHFJPY,20030520,152900,90.24,90.24,90.24,90.24
CHFJPY,20030520,153000,90.23,90.24,90.23,90.24
CHFJPY,20030520,153100,90.25,90.26,90.24,90.26
CHFJPY,20030520,153200,90.27,90.27,90.25,90.26
CHFJPY,20030520,153300,90.25,90.27,90.25,90.27
CHFJPY,20030520,153400,90.26,90.27,90.26,90.27
CHFJPY,20030520,153600,90.26,90.26,90.26,90.26
CHFJPY,20030520,153700,90.25,90.25,90.24,90.24
CHFJPY,20030520,153800,90.23,90.25,90.23,90.25
CHFJPY,20030520,153900,90.26,90.27,90.25,90.25
CHFJPY,20030520,154000,90.26,90.26,90.20,90.20
CHFJPY,20030520,154100,90.21,90.22,90.19,90.20
CHFJPY,20030520,154200,90.21,90.21,90.15,90.16
CHFJPY,20030520,154300,90.17,90.20,90.17,90.20
CHFJPY,20030520,154400,90.21,90.24,90.20,90.23
CHFJPY,20030520,154500,90.22,90.23,90.22,90.22
CHFJPY,20030520,154600,90.21,90.23,90.21,90.21
CHFJPY,20030520,154700,90.20,90.22,90.19,90.19
CHFJPY,20030520,154800,90.18,90.19,90.17,90.17
CHFJPY,20030520,154900,90.16,90.16,90.15,90.15
CHFJPY,20030520,155000,90.14,90.15,90.14,90.14
CHFJPY,20030520,155100,90.13,90.15,90.13,90.15
CHFJPY,20030520,155200,90.16,90.16,90.14,90.14
CHFJPY,20030520,155300,90.15,90.15,90.13,90.13
CHFJPY,20030520,155400,90.12,90.13,90.10,90.11
CHFJPY,20030520,155500,90.10,90.14,90.10,90.14
CHFJPY,20030520,155600,90.15,90.15,90.15,90.15
CHFJPY,20030520,155700,90.14,90.15,90.13,90.15
CHFJPY,20030520,155800,90.14,90.16,90.14,90.14
CHFJPY,20030520,155900,90.13,90.15,90.13,90.14
CHFJPY,20030520,160000,90.13,90.17,90.13,90.17
CHFJPY,20030520,160100,90.18,90.18,90.13,90.13
CHFJPY,20030520,160200,90.14,90.14,90.14,90.14
CHFJPY,20030520,160300,90.15,90.17,90.15,90.16
CHFJPY,20030520,160400,90.15,90.15,90.13,90.13
CHFJPY,20030520,160500,90.12,90.13,90.12,90.12
CHFJPY,20030520,160600,90.11,90.11,90.09,90.09
CHFJPY,20030520,160700,90.10,90.11,90.09,90.09
CHFJPY,20030520,160800,90.08,90.09,90.08,90.09
CHFJPY,20030520,160900,90.08,90.09,90.08,90.09
CHFJPY,20030520,161100,90.10,90.10,90.09,90.10
CHFJPY,20030520,161200,90.09,90.09,90.08,90.08
CHFJPY,20030520,161300,90.09,90.10,90.09,90.10
CHFJPY,20030520,161400,90.09,90.11,90.08,90.10
CHFJPY,20030520,161500,90.11,90.14,90.11,90.14
CHFJPY,20030520,161600,90.13,90.17,90.13,90.16
CHFJPY,20030520,161700,90.17,90.17,90.16,90.16
CHFJPY,20030520,161800,90.17,90.18,90.16,90.16
CHFJPY,20030520,161900,90.15,90.16,90.13,90.13
CHFJPY,20030520,162000,90.12,90.13,90.12,90.13
CHFJPY,20030520,162100,90.12,90.14,90.12,90.14
CHFJPY,20030520,162200,90.15,90.16,90.12,90.12
CHFJPY,20030520,162300,90.11,90.12,90.09,90.09
CHFJPY,20030520,162400,90.10,90.10,90.09,90.10
CHFJPY,20030520,162500,90.09,90.11,90.09,90.11
CHFJPY,20030520,162600,90.12,90.13,90.11,90.11
CHFJPY,20030520,162700,90.12,90.13,90.12,90.13
CHFJPY,20030520,162800,90.12,90.12,90.10,90.10
CHFJPY,20030520,162900,90.09,90.10,90.07,90.07
CHFJPY,20030520,163000,90.06,90.06,90.03,90.05
CHFJPY,20030520,163100,90.04,90.04,90.01,90.01
CHFJPY,20030520,163200,90.00,90.01,89.98,90.01
CHFJPY,20030520,163300,90.02,90.04,90.02,90.02
CHFJPY,20030520,163400,90.03,90.03,90.01,90.01
CHFJPY,20030520,163500,90.02,90.04,90.02,90.03
CHFJPY,20030520,163600,90.02,90.04,90.02,90.04
CHFJPY,20030520,163700,90.03,90.08,90.03,90.08
CHFJPY,20030520,163800,90.09,90.09,90.08,90.08
CHFJPY,20030520,163900,90.07,90.08,90.07,90.08
CHFJPY,20030520,164000,90.07,90.07,90.03,90.03
CHFJPY,20030520,164100,90.02,90.02,90.02,90.02
CHFJPY,20030520,164200,90.01,90.01,90.00,90.01
CHFJPY,20030520,164300,90.02,90.02,90.01,90.01
CHFJPY,20030520,164400,90.02,90.02,89.99,89.99
CHFJPY,20030520,164500,89.98,89.98,89.96,89.96
CHFJPY,20030520,164600,89.95,89.96,89.95,89.95
CHFJPY,20030520,164700,89.96,89.99,89.96,89.98
CHFJPY,20030520,164800,89.97,89.97,89.96,89.96
CHFJPY,20030520,164900,89.95,89.96,89.95,89.96
CHFJPY,20030520,165000,89.97,89.97,89.97,89.97
CHFJPY,20030520,165100,89.96,89.97,89.95,89.97
CHFJPY,20030520,165200,89.96,89.97,89.96,89.96
CHFJPY,20030520,165300,89.95,89.98,89.95,89.97
CHFJPY,20030520,165400,89.96,89.98,89.95,89.98
CHFJPY,20030520,165500,89.97,89.97,89.97,89.97
CHFJPY,20030520,165600,89.96,89.96,89.95,89.95
CHFJPY,20030520,165800,89.94,89.94,89.92,89.92
CHFJPY,20030520,165900,89.93,89.94,89.93,89.94
CHFJPY,20030520,170000,89.95,89.95,89.94,89.94
CHFJPY,20030520,170100,89.93,89.94,89.93,89.94
CHFJPY,20030520,170200,89.95,89.95,89.95,89.95
CHFJPY,20030520,170300,89.96,89.96,89.95,89.96
CHFJPY,20030520,170400,89.97,89.97,89.96,89.96
CHFJPY,20030520,170500,89.97,89.97,89.96,89.97
CHFJPY,20030520,170600,89.98,89.99,89.98,89.98
CHFJPY,20030520,170700,89.97,89.99,89.96,89.98
CHFJPY,20030520,170800,89.99,89.99,89.99,89.99
CHFJPY,20030520,170900,90.00,90.01,89.99,89.99
CHFJPY,20030520,171000,90.00,90.00,89.98,89.98
CHFJPY,20030520,171100,89.99,90.01,89.99,90.01
CHFJPY,20030520,171200,90.00,90.01,90.00,90.01
CHFJPY,20030520,171300,90.02,90.03,90.02,90.03
CHFJPY,20030520,171400,90.02,90.05,90.02,90.03
CHFJPY,20030520,171500,90.04,90.05,90.04,90.05
CHFJPY,20030520,171600,90.06,90.08,90.06,90.08
CHFJPY,20030520,171700,90.07,90.07,90.07,90.07
CHFJPY,20030520,171800,90.06,90.08,90.06,90.08
CHFJPY,20030520,171900,90.07,90.07,90.05,90.06
CHFJPY,20030520,172000,90.07,90.09,90.06,90.08
CHFJPY,20030520,172100,90.09,90.09,90.08,90.08
CHFJPY,20030520,172200,90.07,90.07,90.07,90.07
CHFJPY,20030520,172300,90.08,90.09,90.08,90.08
CHFJPY,20030520,172400,90.06,90.07,90.04,90.04
CHFJPY,20030520,172500,90.05,90.05,90.04,90.04
CHFJPY,20030520,172600,90.05,90.06,90.05,90.05
CHFJPY,20030520,172700,90.04,90.05,90.03,90.04
CHFJPY,20030520,172800,90.05,90.07,90.05,90.06
CHFJPY,20030520,172900,90.08,90.14,90.08,90.13
CHFJPY,20030520,173000,90.12,90.13,90.12,90.12
CHFJPY,20030520,173100,90.13,90.13,90.11,90.13
CHFJPY,20030520,173200,90.12,90.23,90.12,90.23
CHFJPY,20030520,173300,90.24,90.25,90.22,90.23
CHFJPY,20030520,173400,90.24,90.24,90.21,90.21
CHFJPY,20030520,173500,90.22,90.23,90.22,90.23
CHFJPY,20030520,173600,90.24,90.24,90.22,90.22
CHFJPY,20030520,173700,90.21,90.21,90.20,90.21
CHFJPY,20030520,173800,90.20,90.22,90.20,90.21
CHFJPY,20030520,173900,90.22,90.22,90.20,90.22
CHFJPY,20030520,174000,90.23,90.24,90.22,90.24
CHFJPY,20030520,174100,90.23,90.23,90.21,90.21
CHFJPY,20030520,174200,90.22,90.23,90.21,90.22
CHFJPY,20030520,174300,90.21,90.21,90.21,90.21
CHFJPY,20030520,174400,90.20,90.20,90.19,90.19
CHFJPY,20030520,174500,90.20,90.22,90.20,90.22
CHFJPY,20030520,174600,90.23,90.28,90.23,90.28
CHFJPY,20030520,174700,90.27,90.28,90.27,90.27
CHFJPY,20030520,174800,90.26,90.27,90.26,90.27
CHFJPY,20030520,174900,90.28,90.28,90.26,90.26
CHFJPY,20030520,175000,90.25,90.26,90.25,90.25
CHFJPY,20030520,175100,90.24,90.28,90.24,90.27
CHFJPY,20030520,175200,90.26,90.27,90.25,90.27
CHFJPY,20030520,175300,90.26,90.26,90.24,90.25
CHFJPY,20030520,175400,90.24,90.26,90.24,90.26
CHFJPY,20030520,175500,90.25,90.25,90.23,90.23
CHFJPY,20030520,175600,90.24,90.24,90.23,90.23
CHFJPY,20030520,175700,90.22,90.23,90.22,90.23
CHFJPY,20030520,175800,90.22,90.22,90.22,90.22
CHFJPY,20030520,175900,90.23,90.24,90.23,90.24
CHFJPY,20030520,180000,90.23,90.24,90.23,90.24
CHFJPY,20030520,180100,90.23,90.25,90.22,90.24
CHFJPY,20030520,180200,90.25,90.27,90.25,90.26
CHFJPY,20030520,180300,90.27,90.28,90.26,90.28
CHFJPY,20030520,180400,90.27,90.28,90.25,90.25
CHFJPY,20030520,180500,90.26,90.26,90.25,90.25
CHFJPY,20030520,180600,90.26,90.27,90.26,90.27
CHFJPY,20030520,180800,90.26,90.26,90.26,90.26
CHFJPY,20030520,180900,90.27,90.27,90.27,90.27
CHFJPY,20030520,181000,90.26,90.26,90.26,90.26
CHFJPY,20030520,181100,90.27,90.28,90.26,90.26
CHFJPY,20030520,181200,90.27,90.27,90.26,90.27
CHFJPY,20030520,181300,90.28,90.29,90.27,90.29
CHFJPY,20030520,181400,90.28,90.29,90.28,90.29
CHFJPY,20030520,181500,90.28,90.29,90.28,90.29
CHFJPY,20030520,181600,90.30,90.30,90.29,90.29
CHFJPY,20030520,181900,90.30,90.32,90.30,90.31
CHFJPY,20030520,182000,90.30,90.30,90.29,90.29
CHFJPY,20030520,182100,90.30,90.30,90.28,90.28
CHFJPY,20030520,182200,90.27,90.27,90.26,90.26
CHFJPY,20030520,182300,90.27,90.28,90.25,90.25
CHFJPY,20030520,182400,90.24,90.25,90.24,90.25
CHFJPY,20030520,182600,90.24,90.24,90.23,90.23
CHFJPY,20030520,182700,90.24,90.24,90.24,90.24
CHFJPY,20030520,182800,90.23,90.23,90.22,90.22
CHFJPY,20030520,182900,90.23,90.23,90.23,90.23
CHFJPY,20030520,183000,90.22,90.23,90.21,90.23
CHFJPY,20030520,183100,90.24,90.24,90.22,90.22
CHFJPY,20030520,183200,90.23,90.23,90.23,90.23
CHFJPY,20030520,183300,90.24,90.24,90.24,90.24
CHFJPY,20030520,183400,90.25,90.25,90.25,90.25
CHFJPY,20030520,183500,90.26,90.26,90.24,90.24
CHFJPY,20030520,183600,90.25,90.27,90.24,90.26
CHFJPY,20030520,183700,90.25,90.26,90.24,90.26
CHFJPY,20030520,183800,90.25,90.25,90.25,90.25
CHFJPY,20030520,183900,90.24,90.25,90.23,90.23
CHFJPY,20030520,184000,90.22,90.24,90.22,90.24
CHFJPY,20030520,184100,90.25,90.25,90.25,90.25
CHFJPY,20030520,184200,90.24,90.26,90.24,90.26
CHFJPY,20030520,184300,90.25,90.25,90.24,90.25
CHFJPY,20030520,184400,90.26,90.27,90.26,90.27
CHFJPY,20030520,184500,90.26,90.27,90.26,90.27
CHFJPY,20030520,184600,90.26,90.26,90.25,90.25
CHFJPY,20030520,184700,90.26,90.26,90.26,90.26
CHFJPY,20030520,184800,90.25,90.29,90.25,90.29
CHFJPY,20030520,184900,90.28,90.28,90.27,90.27
CHFJPY,20030520,185000,90.28,90.34,90.28,90.32
CHFJPY,20030520,185100,90.33,90.33,90.32,90.32
CHFJPY,20030520,185300,90.33,90.35,90.33,90.35
CHFJPY,20030520,185400,90.36,90.36,90.35,90.35
CHFJPY,20030520,185500,90.34,90.34,90.33,90.33
CHFJPY,20030520,185600,90.32,90.32,90.30,90.30
CHFJPY,20030520,185700,90.29,90.30,90.28,90.30
CHFJPY,20030520,185800,90.29,90.29,90.26,90.28
CHFJPY,20030520,185900,90.29,90.31,90.29,90.30
CHFJPY,20030520,190000,90.29,90.29,90.29,90.29
CHFJPY,20030520,190100,90.30,90.31,90.30,90.30
CHFJPY,20030520,190200,90.31,90.31,90.27,90.27
CHFJPY,20030520,190300,90.28,90.28,90.27,90.27
CHFJPY,20030520,190400,90.28,90.28,90.28,90.28
CHFJPY,20030520,190500,90.27,90.28,90.27,90.28
CHFJPY,20030520,190600,90.27,90.27,90.26,90.27
CHFJPY,20030520,190700,90.26,90.26,90.23,90.25
CHFJPY,20030520,190800,90.23,90.23,90.22,90.22
CHFJPY,20030520,190900,90.21,90.22,90.21,90.22
CHFJPY,20030520,191000,90.21,90.22,90.20,90.20
CHFJPY,20030520,191100,90.21,90.23,90.21,90.23
CHFJPY,20030520,191200,90.22,90.23,90.22,90.23
CHFJPY,20030520,191300,90.24,90.24,90.24,90.24
CHFJPY,20030520,191400,90.25,90.25,90.25,90.25
CHFJPY,20030520,191500,90.26,90.26,90.25,90.26
CHFJPY,20030520,191600,90.25,90.26,90.25,90.25
CHFJPY,20030520,191700,90.26,90.26,90.25,90.25
CHFJPY,20030520,191800,90.26,90.26,90.26,90.26
CHFJPY,20030520,191900,90.27,90.29,90.27,90.29
CHFJPY,20030520,192000,90.30,90.30,90.25,90.25
CHFJPY,20030520,192100,90.24,90.25,90.24,90.25
CHFJPY,20030520,192200,90.26,90.26,90.24,90.25
CHFJPY,20030520,192300,90.26,90.26,90.26,90.26
CHFJPY,20030520,192400,90.25,90.25,90.21,90.21
CHFJPY,20030520,192500,90.22,90.23,90.22,90.23
CHFJPY,20030520,192700,90.22,90.22,90.20,90.21
CHFJPY,20030520,192800,90.22,90.22,90.20,90.22
CHFJPY,20030520,192900,90.23,90.23,90.20,90.20
CHFJPY,20030520,193000,90.21,90.23,90.21,90.22
CHFJPY,20030520,193100,90.20,90.21,90.19,90.21
CHFJPY,20030520,193200,90.20,90.20,90.20,90.20
CHFJPY,20030520,193300,90.19,90.20,90.19,90.20
CHFJPY,20030520,193400,90.21,90.21,90.19,90.20
CHFJPY,20030520,193500,90.19,90.20,90.19,90.20
CHFJPY,20030520,193600,90.19,90.19,90.19,90.19
CHFJPY,20030520,193700,90.20,90.21,90.20,90.21
CHFJPY,20030520,193800,90.22,90.22,90.22,90.22
CHFJPY,20030520,193900,90.21,90.21,90.21,90.21
CHFJPY,20030520,194000,90.22,90.22,90.21,90.21
CHFJPY,20030520,194100,90.22,90.22,90.22,90.22
CHFJPY,20030520,194200,90.21,90.21,90.20,90.20
CHFJPY,20030520,194400,90.21,90.22,90.21,90.22
CHFJPY,20030520,194500,90.21,90.21,90.21,90.21
CHFJPY,20030520,194700,90.22,90.22,90.22,90.22
CHFJPY,20030520,194800,90.23,90.23,90.22,90.22
CHFJPY,20030520,194900,90.23,90.23,90.23,90.23
CHFJPY,20030520,195000,90.24,90.24,90.24,90.24
CHFJPY,20030520,195100,90.25,90.26,90.25,90.26
CHFJPY,20030520,195200,90.25,90.25,90.25,90.25
CHFJPY,20030520,195300,90.24,90.24,90.23,90.24
CHFJPY,20030520,195500,90.23,90.24,90.23,90.24
CHFJPY,20030520,195600,90.25,90.25,90.25,90.25
CHFJPY,20030520,195700,90.24,90.24,90.23,90.23
CHFJPY,20030520,195800,90.24,90.25,90.24,90.25
CHFJPY,20030520,195900,90.26,90.26,90.26,90.26
CHFJPY,20030520,200000,90.25,90.26,90.25,90.26
CHFJPY,20030520,200100,90.27,90.28,90.27,90.28
CHFJPY,20030520,200300,90.27,90.27,90.25,90.26
CHFJPY,20030520,200400,90.27,90.27,90.27,90.27
CHFJPY,20030520,200500,90.28,90.28,90.28,90.28
CHFJPY,20030520,200600,90.27,90.27,90.27,90.27
CHFJPY,20030520,200700,90.26,90.26,90.26,90.26
CHFJPY,20030520,200800,90.25,90.25,90.25,90.25
CHFJPY,20030520,200900,90.26,90.26,90.26,90.26
CHFJPY,20030520,201000,90.27,90.27,90.25,90.25
CHFJPY,20030520,201300,90.26,90.26,90.24,90.24
CHFJPY,20030520,201400,90.25,90.28,90.25,90.26
CHFJPY,20030520,201500,90.27,90.28,90.27,90.28
CHFJPY,20030520,201600,90.29,90.29,90.29,90.29
CHFJPY,20030520,201700,90.30,90.30,90.29,90.29
CHFJPY,20030520,201800,90.28,90.28,90.28,90.28
CHFJPY,20030520,201900,90.29,90.29,90.28,90.29
CHFJPY,20030520,202000,90.28,90.29,90.28,90.29
CHFJPY,20030520,202200,90.30,90.30,90.29,90.29
CHFJPY,20030520,202300,90.28,90.30,90.28,90.28
CHFJPY,20030520,202400,90.29,90.29,90.29,90.29
CHFJPY,20030520,202500,90.28,90.28,90.27,90.28
CHFJPY,20030520,202600,90.27,90.28,90.26,90.28
CHFJPY,20030520,202700,90.27,90.27,90.27,90.27
CHFJPY,20030520,202800,90.28,90.29,90.28,90.29
CHFJPY,20030520,202900,90.30,90.30,90.30,90.30
CHFJPY,20030520,203000,90.31,90.31,90.31,90.31
CHFJPY,20030520,203300,90.32,90.34,90.31,90.34
CHFJPY,20030520,203400,90.33,90.35,90.33,90.35
CHFJPY,20030520,203500,90.36,90.38,90.36,90.37
CHFJPY,20030520,203600,90.38,90.42,90.37,90.37
CHFJPY,20030520,203700,90.36,90.38,90.32,90.33
CHFJPY,20030520,203800,90.35,90.36,90.35,90.35
CHFJPY,20030520,203900,90.36,90.36,90.34,90.34
CHFJPY,20030520,204000,90.33,90.40,90.33,90.39
CHFJPY,20030520,204100,90.40,90.41,90.39,90.39
CHFJPY,20030520,204200,90.40,90.40,90.38,90.39
CHFJPY,20030520,204300,90.38,90.39,90.37,90.39
CHFJPY,20030520,204400,90.38,90.39,90.38,90.39
CHFJPY,20030520,204500,90.40,90.40,90.39,90.39
CHFJPY,20030520,204600,90.38,90.39,90.37,90.38
CHFJPY,20030520,204700,90.37,90.38,90.37,90.38
CHFJPY,20030520,204800,90.39,90.39,90.39,90.39
CHFJPY,20030520,204900,90.38,90.40,90.38,90.40
CHFJPY,20030520,205000,90.41,90.42,90.40,90.40
CHFJPY,20030520,205100,90.41,90.41,90.40,90.40
CHFJPY,20030520,205200,90.39,90.40,90.39,90.40
CHFJPY,20030520,205300,90.39,90.42,90.38,90.42
CHFJPY,20030520,205400,90.41,90.41,90.40,90.40
CHFJPY,20030520,205500,90.39,90.40,90.39,90.40
CHFJPY,20030520,205600,90.41,90.41,90.41,90.41
CHFJPY,20030520,205700,90.42,90.42,90.42,90.42
CHFJPY,20030520,205900,90.43,90.43,90.42,90.42
CHFJPY,20030520,210000,90.43,90.43,90.43,90.43
CHFJPY,20030520,210100,90.44,90.44,90.42,90.42
CHFJPY,20030520,210200,90.43,90.43,90.43,90.43
CHFJPY,20030520,210300,90.42,90.43,90.42,90.43
CHFJPY,20030520,210400,90.42,90.43,90.42,90.42
CHFJPY,20030520,210500,90.41,90.41,90.39,90.39
CHFJPY,20030520,210600,90.40,90.40,90.39,90.39
CHFJPY,20030520,210900,90.40,90.42,90.40,90.41
CHFJPY,20030520,211000,90.40,90.40,90.40,90.40
CHFJPY,20030520,211100,90.41,90.41,90.41,90.41
CHFJPY,20030520,211200,90.42,90.43,90.42,90.43
CHFJPY,20030520,211300,90.42,90.43,90.42,90.42
CHFJPY,20030520,211400,90.41,90.41,90.39,90.40
CHFJPY,20030520,211500,90.41,90.41,90.40,90.40
CHFJPY,20030520,211600,90.41,90.41,90.41,90.41
CHFJPY,20030520,211700,90.40,90.41,90.40,90.41
CHFJPY,20030520,211800,90.42,90.42,90.41,90.41
CHFJPY,20030520,211900,90.42,90.43,90.42,90.43
CHFJPY,20030520,212100,90.42,90.42,90.41,90.42
CHFJPY,20030520,212200,90.41,90.41,90.41,90.41
CHFJPY,20030520,212300,90.40,90.40,90.40,90.40
CHFJPY,20030520,212400,90.39,90.39,90.39,90.39
CHFJPY,20030520,212500,90.40,90.40,90.40,90.40
CHFJPY,20030520,212600,90.41,90.42,90.41,90.42
CHFJPY,20030520,212800,90.41,90.41,90.41,90.41
CHFJPY,20030520,213200,90.40,90.42,90.40,90.42
CHFJPY,20030520,213700,90.42,90.42,90.41,90.41
CHFJPY,20030520,213800,90.40,90.41,90.40,90.41
CHFJPY,20030520,214000,90.40,90.40,90.40,90.40
CHFJPY,20030520,214100,90.39,90.39,90.38,90.39
CHFJPY,20030520,214400,90.40,90.40,90.39,90.40
CHFJPY,20030520,214700,90.41,90.41,90.41,90.41
CHFJPY,20030520,214800,90.42,90.42,90.42,90.42
CHFJPY,20030520,214900,90.43,90.43,90.43,90.43
CHFJPY,20030520,215000,90.42,90.42,90.42,90.42
CHFJPY,20030520,215100,90.41,90.41,90.41,90.41
CHFJPY,20030520,215200,90.42,90.42,90.42,90.42
CHFJPY,20030520,215300,90.41,90.41,90.41,90.41
CHFJPY,20030520,215500,90.40,90.40,90.39,90.39
CHFJPY,20030520,215600,90.38,90.38,90.38,90.38
CHFJPY,20030520,215800,90.37,90.37,90.36,90.36
CHFJPY,20030520,215900,90.37,90.37,90.36,90.36
CHFJPY,20030520,220000,90.35,90.35,90.35,90.35
CHFJPY,20030520,220300,90.36,90.36,90.36,90.36
CHFJPY,20030520,220400,90.37,90.37,90.36,90.36
CHFJPY,20030520,220500,90.35,90.35,90.35,90.35
CHFJPY,20030520,220600,90.36,90.36,90.36,90.36
CHFJPY,20030520,221000,90.37,90.37,90.37,90.37
CHFJPY,20030520,221100,90.38,90.38,90.38,90.38
CHFJPY,20030520,221300,90.39,90.39,90.39,90.39
CHFJPY,20030520,221400,90.40,90.40,90.40,90.40
CHFJPY,20030520,221700,90.41,90.41,90.41,90.41
CHFJPY,20030520,221800,90.42,90.42,90.42,90.42
CHFJPY,20030520,221900,90.43,90.44,90.43,90.44
CHFJPY,20030520,222000,90.43,90.44,90.42,90.42
CHFJPY,20030520,222100,90.41,90.42,90.41,90.41
CHFJPY,20030520,222200,90.42,90.42,90.42,90.42
CHFJPY,20030520,222300,90.41,90.41,90.38,90.38
CHFJPY,20030520,222400,90.39,90.39,90.39,90.39
CHFJPY,20030520,222500,90.40,90.40,90.40,90.40
CHFJPY,20030520,222600,90.41,90.42,90.41,90.41
CHFJPY,20030520,222700,90.40,90.40,90.40,90.40
CHFJPY,20030520,222800,90.39,90.39,90.38,90.39
CHFJPY,20030520,222900,90.38,90.38,90.34,90.34
CHFJPY,20030520,223000,90.35,90.35,90.33,90.33
CHFJPY,20030520,223100,90.32,90.32,90.32,90.32
CHFJPY,20030520,223200,90.33,90.33,90.33,90.33
CHFJPY,20030520,223300,90.32,90.33,90.32,90.33
CHFJPY,20030520,223400,90.34,90.34,90.31,90.31
CHFJPY,20030520,223500,90.32,90.33,90.32,90.33
CHFJPY,20030520,223700,90.32,90.32,90.31,90.31
CHFJPY,20030520,223800,90.32,90.32,90.32,90.32
CHFJPY,20030520,223900,90.31,90.31,90.30,90.30
CHFJPY,20030520,224300,90.31,90.31,90.31,90.31
CHFJPY,20030520,224400,90.32,90.32,90.32,90.32
CHFJPY,20030520,224600,90.31,90.32,90.31,90.32
CHFJPY,20030520,224700,90.31,90.32,90.31,90.31
CHFJPY,20030520,224800,90.32,90.32,90.31,90.31
CHFJPY,20030520,224900,90.32,90.32,90.31,90.31
CHFJPY,20030520,225000,90.32,90.32,90.32,90.32
CHFJPY,20030520,225100,90.33,90.33,90.33,90.33
CHFJPY,20030520,225200,90.32,90.33,90.32,90.33
CHFJPY,20030520,225300,90.34,90.34,90.32,90.32
CHFJPY,20030520,225500,90.33,90.33,90.32,90.32
CHFJPY,20030520,225800,90.31,90.31,90.31,90.31
CHFJPY,20030520,230000,90.32,90.32,90.32,90.32
CHFJPY,20030520,230100,90.31,90.31,90.31,90.31
CHFJPY,20030520,230200,90.30,90.30,90.29,90.29
CHFJPY,20030520,230300,90.28,90.29,90.28,90.28
CHFJPY,20030520,230400,90.29,90.29,90.29,90.29
CHFJPY,20030520,230600,90.30,90.30,90.29,90.29
CHFJPY,20030520,230700,90.30,90.30,90.30,90.30
CHFJPY,20030520,230800,90.31,90.31,90.31,90.31
CHFJPY,20030520,231000,90.30,90.31,90.30,90.30
CHFJPY,20030520,231100,90.29,90.30,90.29,90.29
CHFJPY,20030520,231200,90.30,90.30,90.30,90.30
CHFJPY,20030520,231300,90.31,90.32,90.31,90.32
CHFJPY,20030520,231400,90.33,90.34,90.33,90.34
CHFJPY,20030520,231600,90.33,90.34,90.33,90.34
CHFJPY,20030520,231700,90.35,90.35,90.33,90.33
CHFJPY,20030520,232000,90.34,90.34,90.34,90.34
CHFJPY,20030520,232100,90.33,90.33,90.32,90.32
CHFJPY,20030520,232200,90.31,90.31,90.31,90.31
CHFJPY,20030520,232300,90.32,90.33,90.32,90.33
CHFJPY,20030520,232400,90.34,90.34,90.34,90.34
CHFJPY,20030520,232500,90.35,90.35,90.35,90.35
CHFJPY,20030520,232600,90.36,90.36,90.36,90.36
CHFJPY,20030520,232700,90.35,90.35,90.34,90.34
CHFJPY,20030520,232800,90.35,90.35,90.35,90.35
CHFJPY,20030520,232900,90.34,90.34,90.33,90.34
CHFJPY,20030520,233000,90.35,90.35,90.35,90.35
CHFJPY,20030520,233100,90.36,90.37,90.36,90.37
CHFJPY,20030520,233200,90.38,90.38,90.37,90.37
CHFJPY,20030520,233400,90.38,90.38,90.38,90.38
CHFJPY,20030520,233500,90.37,90.37,90.37,90.37
CHFJPY,20030520,233700,90.36,90.36,90.35,90.35
CHFJPY,20030520,233900,90.34,90.34,90.34,90.34
CHFJPY,20030520,234000,90.35,90.35,90.35,90.35
CHFJPY,20030520,234300,90.34,90.34,90.33,90.33
CHFJPY,20030520,234400,90.34,90.34,90.34,90.34
CHFJPY,20030520,234500,90.35,90.35,90.35,90.35
CHFJPY,20030520,234600,90.34,90.34,90.34,90.34
CHFJPY,20030520,234700,90.35,90.35,90.35,90.35
CHFJPY,20030520,234800,90.36,90.36,90.35,90.35
CHFJPY,20030520,235000,90.34,90.34,90.34,90.34
CHFJPY,20030520,235100,90.33,90.33,90.32,90.32
CHFJPY,20030520,235200,90.33,90.36,90.33,90.36
CHFJPY,20030520,235300,90.37,90.37,90.37,90.37
CHFJPY,20030520,235400,90.36,90.37,90.36,90.37
CHFJPY,20030520,235500,90.36,90.36,90.36,90.36
CHFJPY,20030520,235600,90.35,90.35,90.35,90.35
CHFJPY,20030520,235700,90.34,90.34,90.34,90.34
USDCAD,20030520,000600,1.3629,1.3629,1.3629,1.3629
USDCAD,20030520,000700,1.3630,1.3632,1.3630,1.3632
USDCAD,20030520,000800,1.3633,1.3634,1.3633,1.3634
USDCAD,20030520,000900,1.3635,1.3635,1.3635,1.3635
USDCAD,20030520,001000,1.3636,1.3637,1.3636,1.3637
USDCAD,20030520,001200,1.3636,1.3636,1.3636,1.3636
USDCAD,20030520,001300,1.3635,1.3636,1.3634,1.3634
USDCAD,20030520,001400,1.3635,1.3635,1.3635,1.3635
USDCAD,20030520,001600,1.3634,1.3634,1.3633,1.3633
USDCAD,20030520,001700,1.3634,1.3634,1.3634,1.3634
USDCAD,20030520,002000,1.3635,1.3635,1.3635,1.3635
USDCAD,20030520,002100,1.3636,1.3636,1.3636,1.3636
USDCAD,20030520,002200,1.3637,1.3643,1.3637,1.3643
USDCAD,20030520,002300,1.3645,1.3649,1.3645,1.3649
USDCAD,20030520,002500,1.3650,1.3653,1.3650,1.3653
USDCAD,20030520,002600,1.3652,1.3652,1.3651,1.3651
USDCAD,20030520,002700,1.3650,1.3650,1.3647,1.3647
USDCAD,20030520,002800,1.3646,1.3647,1.3646,1.3647
USDCAD,20030520,003300,1.3647,1.3647,1.3647,1.3647
USDCAD,20030520,003400,1.3648,1.3648,1.3648,1.3648
USDCAD,20030520,003500,1.3647,1.3648,1.3647,1.3648
USDCAD,20030520,003600,1.3649,1.3649,1.3648,1.3649
USDCAD,20030520,003700,1.3650,1.3650,1.3650,1.3650
USDCAD,20030520,003800,1.3651,1.3653,1.3651,1.3652
USDCAD,20030520,004300,1.3652,1.3652,1.3652,1.3652
USDCAD,20030520,004500,1.3651,1.3652,1.3651,1.3652
USDCAD,20030520,004600,1.3653,1.3653,1.3653,1.3653
USDCAD,20030520,005100,1.3652,1.3652,1.3652,1.3652
USDCAD,20030520,005400,1.3653,1.3653,1.3653,1.3653
USDCAD,20030520,005500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030520,005600,1.3651,1.3651,1.3651,1.3651
USDCAD,20030520,005700,1.3652,1.3653,1.3652,1.3652
USDCAD,20030520,005900,1.3653,1.3653,1.3652,1.3652
USDCAD,20030520,010000,1.3651,1.3651,1.3651,1.3651
USDCAD,20030520,010300,1.3650,1.3650,1.3650,1.3650
USDCAD,20030520,010400,1.3649,1.3649,1.3647,1.3647
USDCAD,20030520,010600,1.3646,1.3647,1.3646,1.3647
USDCAD,20030520,010700,1.3648,1.3649,1.3648,1.3649
USDCAD,20030520,011200,1.3650,1.3650,1.3649,1.3650
USDCAD,20030520,011500,1.3649,1.3649,1.3649,1.3649
USDCAD,20030520,011600,1.3650,1.3650,1.3650,1.3650
USDCAD,20030520,011700,1.3649,1.3649,1.3649,1.3649
USDCAD,20030520,011800,1.3650,1.3650,1.3650,1.3650
USDCAD,20030520,012100,1.3649,1.3649,1.3644,1.3644
USDCAD,20030520,012200,1.3643,1.3645,1.3643,1.3643
USDCAD,20030520,012300,1.3642,1.3642,1.3641,1.3641
USDCAD,20030520,012400,1.3640,1.3640,1.3636,1.3636
USDCAD,20030520,012500,1.3635,1.3635,1.3635,1.3635
USDCAD,20030520,012600,1.3636,1.3636,1.3636,1.3636
USDCAD,20030520,012700,1.3637,1.3637,1.3637,1.3637
USDCAD,20030520,012800,1.3636,1.3636,1.3635,1.3635
USDCAD,20030520,013000,1.3636,1.3637,1.3636,1.3637
USDCAD,20030520,013100,1.3636,1.3637,1.3635,1.3636
USDCAD,20030520,013200,1.3635,1.3635,1.3633,1.3633
USDCAD,20030520,013700,1.3633,1.3633,1.3633,1.3633
USDCAD,20030520,014100,1.3632,1.3632,1.3632,1.3632
USDCAD,20030520,014400,1.3631,1.3631,1.3631,1.3631
USDCAD,20030520,014500,1.3630,1.3630,1.3629,1.3629
USDCAD,20030520,014600,1.3628,1.3628,1.3627,1.3627
USDCAD,20030520,014700,1.3626,1.3626,1.3624,1.3624
USDCAD,20030520,014800,1.3623,1.3623,1.3614,1.3614
USDCAD,20030520,014900,1.3615,1.3615,1.3615,1.3615
USDCAD,20030520,015000,1.3616,1.3616,1.3615,1.3615
USDCAD,20030520,015100,1.3614,1.3614,1.3611,1.3611
USDCAD,20030520,015200,1.3610,1.3610,1.3609,1.3609
USDCAD,20030520,015300,1.3610,1.3610,1.3610,1.3610
USDCAD,20030520,015400,1.3611,1.3612,1.3611,1.3612
USDCAD,20030520,015600,1.3611,1.3611,1.3611,1.3611
USDCAD,20030520,015700,1.3610,1.3610,1.3598,1.3598
USDCAD,20030520,015800,1.3597,1.3598,1.3589,1.3589
USDCAD,20030520,015900,1.3588,1.3589,1.3588,1.3589
USDCAD,20030520,020000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030520,020100,1.3589,1.3591,1.3589,1.3591
USDCAD,20030520,020200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030520,020300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030520,020400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030520,020500,1.3595,1.3596,1.3595,1.3596
USDCAD,20030520,020600,1.3594,1.3594,1.3593,1.3594
USDCAD,20030520,021100,1.3594,1.3594,1.3591,1.3591
USDCAD,20030520,021400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030520,021500,1.3589,1.3589,1.3587,1.3587
USDCAD,20030520,021800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030520,022000,1.3587,1.3587,1.3587,1.3587
USDCAD,20030520,022100,1.3586,1.3586,1.3585,1.3585
USDCAD,20030520,022200,1.3584,1.3584,1.3583,1.3584
USDCAD,20030520,022300,1.3583,1.3584,1.3583,1.3584
USDCAD,20030520,022500,1.3585,1.3586,1.3585,1.3586
USDCAD,20030520,022900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030520,023000,1.3588,1.3591,1.3588,1.3591
USDCAD,20030520,023200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030520,023400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030520,023900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030520,024100,1.3592,1.3593,1.3592,1.3593
USDCAD,20030520,024200,1.3594,1.3594,1.3594,1.3594
USDCAD,20030520,024300,1.3595,1.3596,1.3595,1.3596
USDCAD,20030520,024400,1.3597,1.3603,1.3597,1.3603
USDCAD,20030520,024500,1.3602,1.3602,1.3602,1.3602
USDCAD,20030520,024600,1.3601,1.3601,1.3590,1.3590
USDCAD,20030520,024700,1.3589,1.3589,1.3576,1.3577
USDCAD,20030520,024800,1.3576,1.3576,1.3568,1.3568
USDCAD,20030520,024900,1.3567,1.3567,1.3551,1.3553
USDCAD,20030520,025000,1.3552,1.3555,1.3552,1.3552
USDCAD,20030520,025100,1.3553,1.3553,1.3552,1.3552
USDCAD,20030520,025200,1.3551,1.3551,1.3547,1.3548
USDCAD,20030520,025300,1.3550,1.3553,1.3550,1.3553
USDCAD,20030520,025400,1.3555,1.3565,1.3555,1.3562
USDCAD,20030520,025500,1.3563,1.3564,1.3556,1.3557
USDCAD,20030520,025600,1.3556,1.3559,1.3553,1.3559
USDCAD,20030520,025700,1.3560,1.3568,1.3560,1.3568
USDCAD,20030520,025800,1.3569,1.3571,1.3569,1.3571
USDCAD,20030520,025900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030520,030000,1.3573,1.3574,1.3573,1.3574
USDCAD,20030520,030100,1.3575,1.3577,1.3575,1.3577
USDCAD,20030520,030200,1.3576,1.3577,1.3576,1.3577
USDCAD,20030520,030400,1.3578,1.3580,1.3578,1.3580
USDCAD,20030520,030500,1.3581,1.3582,1.3581,1.3582
USDCAD,20030520,030600,1.3581,1.3583,1.3581,1.3583
USDCAD,20030520,030700,1.3582,1.3582,1.3581,1.3581
USDCAD,20030520,030800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030520,030900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030520,031000,1.3582,1.3582,1.3581,1.3581
USDCAD,20030520,031100,1.3582,1.3583,1.3582,1.3583
USDCAD,20030520,031400,1.3583,1.3583,1.3582,1.3582
USDCAD,20030520,031500,1.3581,1.3581,1.3581,1.3581
USDCAD,20030520,032000,1.3581,1.3581,1.3581,1.3581
USDCAD,20030520,032100,1.3582,1.3582,1.3581,1.3581
USDCAD,20030520,032300,1.3580,1.3580,1.3574,1.3575
USDCAD,20030520,032400,1.3574,1.3574,1.3574,1.3574
USDCAD,20030520,032500,1.3573,1.3573,1.3571,1.3571
USDCAD,20030520,032600,1.3570,1.3571,1.3569,1.3569
USDCAD,20030520,032700,1.3568,1.3569,1.3567,1.3569
USDCAD,20030520,032800,1.3568,1.3568,1.3565,1.3565
USDCAD,20030520,032900,1.3566,1.3566,1.3566,1.3566
USDCAD,20030520,033000,1.3567,1.3572,1.3567,1.3572
USDCAD,20030520,033100,1.3571,1.3571,1.3571,1.3571
USDCAD,20030520,033200,1.3570,1.3570,1.3570,1.3570
USDCAD,20030520,033300,1.3571,1.3573,1.3571,1.3572
USDCAD,20030520,033600,1.3571,1.3571,1.3571,1.3571
USDCAD,20030520,033900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030520,034000,1.3570,1.3570,1.3570,1.3570
USDCAD,20030520,034100,1.3569,1.3569,1.3566,1.3566
USDCAD,20030520,034200,1.3567,1.3567,1.3560,1.3560
USDCAD,20030520,034300,1.3559,1.3559,1.3558,1.3559
USDCAD,20030520,034500,1.3560,1.3562,1.3560,1.3561
USDCAD,20030520,034700,1.3562,1.3564,1.3562,1.3564
USDCAD,20030520,034800,1.3565,1.3566,1.3565,1.3566
USDCAD,20030520,035000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030520,035200,1.3564,1.3564,1.3562,1.3562
USDCAD,20030520,035300,1.3563,1.3565,1.3559,1.3559
USDCAD,20030520,035600,1.3558,1.3558,1.3558,1.3558
USDCAD,20030520,035700,1.3557,1.3557,1.3555,1.3555
USDCAD,20030520,035900,1.3554,1.3554,1.3552,1.3553
USDCAD,20030520,040000,1.3554,1.3554,1.3545,1.3546
USDCAD,20030520,040100,1.3545,1.3545,1.3538,1.3538
USDCAD,20030520,040200,1.3539,1.3542,1.3539,1.3541
USDCAD,20030520,040300,1.3540,1.3540,1.3539,1.3539
USDCAD,20030520,040400,1.3538,1.3538,1.3537,1.3537
USDCAD,20030520,040500,1.3536,1.3536,1.3532,1.3532
USDCAD,20030520,040600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030520,040700,1.3534,1.3535,1.3534,1.3535
USDCAD,20030520,040800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030520,040900,1.3535,1.3539,1.3535,1.3539
USDCAD,20030520,041000,1.3540,1.3542,1.3537,1.3538
USDCAD,20030520,041100,1.3539,1.3541,1.3539,1.3541
USDCAD,20030520,041200,1.3542,1.3543,1.3542,1.3543
USDCAD,20030520,041400,1.3544,1.3545,1.3544,1.3544
USDCAD,20030520,041500,1.3545,1.3549,1.3545,1.3549
USDCAD,20030520,041600,1.3548,1.3549,1.3546,1.3546
USDCAD,20030520,041700,1.3547,1.3548,1.3547,1.3548
USDCAD,20030520,041900,1.3547,1.3547,1.3547,1.3547
USDCAD,20030520,042000,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,042200,1.3549,1.3551,1.3549,1.3551
USDCAD,20030520,042400,1.3550,1.3550,1.3550,1.3550
USDCAD,20030520,042500,1.3549,1.3549,1.3549,1.3549
USDCAD,20030520,043000,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,043300,1.3547,1.3547,1.3543,1.3543
USDCAD,20030520,043400,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,043500,1.3541,1.3541,1.3538,1.3540
USDCAD,20030520,043600,1.3539,1.3539,1.3539,1.3539
USDCAD,20030520,043800,1.3540,1.3540,1.3540,1.3540
USDCAD,20030520,044000,1.3541,1.3541,1.3541,1.3541
USDCAD,20030520,044100,1.3540,1.3540,1.3540,1.3540
USDCAD,20030520,044200,1.3541,1.3541,1.3541,1.3541
USDCAD,20030520,044700,1.3541,1.3541,1.3541,1.3541
USDCAD,20030520,044800,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,045000,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,045100,1.3544,1.3545,1.3544,1.3544
USDCAD,20030520,045400,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,045500,1.3544,1.3545,1.3544,1.3545
USDCAD,20030520,045800,1.3546,1.3547,1.3546,1.3547
USDCAD,20030520,050000,1.3546,1.3547,1.3546,1.3547
USDCAD,20030520,050500,1.3547,1.3547,1.3547,1.3547
USDCAD,20030520,050800,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,050900,1.3547,1.3548,1.3547,1.3548
USDCAD,20030520,051400,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,051500,1.3549,1.3549,1.3548,1.3548
USDCAD,20030520,051900,1.3549,1.3549,1.3549,1.3549
USDCAD,20030520,052300,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,052500,1.3547,1.3547,1.3547,1.3547
USDCAD,20030520,052800,1.3546,1.3546,1.3545,1.3545
USDCAD,20030520,052900,1.3544,1.3544,1.3544,1.3544
USDCAD,20030520,053200,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,053300,1.3544,1.3544,1.3543,1.3543
USDCAD,20030520,053900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,054400,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,054900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,055300,1.3544,1.3544,1.3543,1.3543
USDCAD,20030520,055400,1.3544,1.3547,1.3544,1.3547
USDCAD,20030520,055500,1.3546,1.3547,1.3546,1.3547
USDCAD,20030520,055600,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,060100,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,060200,1.3545,1.3546,1.3545,1.3546
USDCAD,20030520,060300,1.3545,1.3545,1.3545,1.3545
USDCAD,20030520,060400,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,060900,1.3546,1.3548,1.3546,1.3547
USDCAD,20030520,061000,1.3548,1.3549,1.3548,1.3549
USDCAD,20030520,061100,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,061200,1.3547,1.3547,1.3546,1.3547
USDCAD,20030520,061300,1.3548,1.3550,1.3548,1.3550
USDCAD,20030520,061400,1.3549,1.3550,1.3549,1.3550
USDCAD,20030520,061600,1.3549,1.3549,1.3549,1.3549
USDCAD,20030520,062100,1.3549,1.3549,1.3549,1.3549
USDCAD,20030520,062200,1.3548,1.3549,1.3548,1.3549
USDCAD,20030520,062700,1.3549,1.3549,1.3549,1.3549
USDCAD,20030520,062800,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,063100,1.3547,1.3547,1.3546,1.3546
USDCAD,20030520,063500,1.3547,1.3547,1.3546,1.3547
USDCAD,20030520,064000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030520,064400,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,064700,1.3547,1.3547,1.3547,1.3547
USDCAD,20030520,064800,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,065300,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,065400,1.3545,1.3545,1.3545,1.3545
USDCAD,20030520,065600,1.3544,1.3544,1.3544,1.3544
USDCAD,20030520,065700,1.3543,1.3543,1.3541,1.3541
USDCAD,20030520,065800,1.3540,1.3541,1.3540,1.3541
USDCAD,20030520,070000,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,070100,1.3541,1.3543,1.3541,1.3543
USDCAD,20030520,070200,1.3544,1.3545,1.3544,1.3544
USDCAD,20030520,070300,1.3543,1.3543,1.3537,1.3539
USDCAD,20030520,070400,1.3538,1.3538,1.3535,1.3535
USDCAD,20030520,070500,1.3536,1.3537,1.3536,1.3536
USDCAD,20030520,070600,1.3535,1.3535,1.3535,1.3535
USDCAD,20030520,070700,1.3536,1.3537,1.3536,1.3536
USDCAD,20030520,070800,1.3537,1.3537,1.3537,1.3537
USDCAD,20030520,070900,1.3538,1.3538,1.3536,1.3536
USDCAD,20030520,071300,1.3537,1.3537,1.3537,1.3537
USDCAD,20030520,071700,1.3538,1.3540,1.3538,1.3540
USDCAD,20030520,072000,1.3541,1.3541,1.3540,1.3540
USDCAD,20030520,072200,1.3541,1.3541,1.3540,1.3540
USDCAD,20030520,072300,1.3539,1.3539,1.3539,1.3539
USDCAD,20030520,072800,1.3539,1.3539,1.3539,1.3539
USDCAD,20030520,073100,1.3538,1.3538,1.3538,1.3538
USDCAD,20030520,073200,1.3539,1.3539,1.3539,1.3539
USDCAD,20030520,073400,1.3540,1.3540,1.3540,1.3540
USDCAD,20030520,073600,1.3539,1.3540,1.3539,1.3540
USDCAD,20030520,073700,1.3539,1.3540,1.3539,1.3540
USDCAD,20030520,073800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030520,074200,1.3542,1.3545,1.3541,1.3545
USDCAD,20030520,074700,1.3545,1.3545,1.3544,1.3544
USDCAD,20030520,074800,1.3545,1.3545,1.3545,1.3545
USDCAD,20030520,075100,1.3546,1.3547,1.3546,1.3547
USDCAD,20030520,075400,1.3548,1.3548,1.3548,1.3548
USDCAD,20030520,075500,1.3547,1.3547,1.3546,1.3546
USDCAD,20030520,075600,1.3545,1.3545,1.3543,1.3543
USDCAD,20030520,075700,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,080200,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,080400,1.3543,1.3544,1.3543,1.3543
USDCAD,20030520,080500,1.3544,1.3545,1.3544,1.3545
USDCAD,20030520,080600,1.3544,1.3544,1.3544,1.3544
USDCAD,20030520,080700,1.3545,1.3548,1.3545,1.3548
USDCAD,20030520,080900,1.3550,1.3550,1.3549,1.3549
USDCAD,20030520,081000,1.3552,1.3552,1.3551,1.3551
USDCAD,20030520,081200,1.3550,1.3551,1.3550,1.3551
USDCAD,20030520,081300,1.3555,1.3557,1.3555,1.3557
USDCAD,20030520,081400,1.3558,1.3561,1.3558,1.3560
USDCAD,20030520,081500,1.3559,1.3559,1.3557,1.3558
USDCAD,20030520,081600,1.3559,1.3562,1.3559,1.3562
USDCAD,20030520,081800,1.3565,1.3566,1.3564,1.3564
USDCAD,20030520,081900,1.3563,1.3563,1.3562,1.3563
USDCAD,20030520,082400,1.3564,1.3567,1.3564,1.3565
USDCAD,20030520,082500,1.3564,1.3565,1.3564,1.3565
USDCAD,20030520,082600,1.3566,1.3567,1.3566,1.3567
USDCAD,20030520,082900,1.3566,1.3566,1.3566,1.3566
USDCAD,20030520,083300,1.3565,1.3566,1.3565,1.3566
USDCAD,20030520,083400,1.3565,1.3565,1.3565,1.3565
USDCAD,20030520,083500,1.3567,1.3569,1.3565,1.3565
USDCAD,20030520,083600,1.3564,1.3565,1.3564,1.3565
USDCAD,20030520,083700,1.3564,1.3564,1.3563,1.3563
USDCAD,20030520,083800,1.3564,1.3569,1.3564,1.3569
USDCAD,20030520,084000,1.3568,1.3570,1.3568,1.3570
USDCAD,20030520,084100,1.3571,1.3575,1.3571,1.3575
USDCAD,20030520,084200,1.3576,1.3579,1.3576,1.3579
USDCAD,20030520,084300,1.3580,1.3583,1.3580,1.3581
USDCAD,20030520,084400,1.3580,1.3584,1.3580,1.3583
USDCAD,20030520,084500,1.3581,1.3583,1.3581,1.3583
USDCAD,20030520,084600,1.3582,1.3583,1.3581,1.3581
USDCAD,20030520,084700,1.3577,1.3577,1.3577,1.3577
USDCAD,20030520,084900,1.3576,1.3577,1.3575,1.3576
USDCAD,20030520,085100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030520,085200,1.3576,1.3578,1.3575,1.3578
USDCAD,20030520,085300,1.3580,1.3580,1.3580,1.3580
USDCAD,20030520,085400,1.3581,1.3584,1.3581,1.3583
USDCAD,20030520,085500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030520,085600,1.3581,1.3582,1.3579,1.3579
USDCAD,20030520,085700,1.3580,1.3580,1.3579,1.3579
USDCAD,20030520,085900,1.3576,1.3577,1.3576,1.3576
USDCAD,20030520,090000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030520,090200,1.3574,1.3574,1.3569,1.3569
USDCAD,20030520,090400,1.3570,1.3570,1.3570,1.3570
USDCAD,20030520,090500,1.3569,1.3569,1.3568,1.3569
USDCAD,20030520,090600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030520,090700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030520,090800,1.3570,1.3572,1.3570,1.3572
USDCAD,20030520,090900,1.3571,1.3572,1.3570,1.3572
USDCAD,20030520,091000,1.3573,1.3573,1.3573,1.3573
USDCAD,20030520,091100,1.3574,1.3575,1.3574,1.3574
USDCAD,20030520,091600,1.3574,1.3574,1.3572,1.3572
USDCAD,20030520,091900,1.3573,1.3573,1.3573,1.3573
USDCAD,20030520,092000,1.3574,1.3574,1.3574,1.3574
USDCAD,20030520,092100,1.3575,1.3576,1.3574,1.3576
USDCAD,20030520,092200,1.3578,1.3580,1.3578,1.3580
USDCAD,20030520,092300,1.3581,1.3581,1.3579,1.3580
USDCAD,20030520,092400,1.3582,1.3583,1.3581,1.3583
USDCAD,20030520,092500,1.3581,1.3582,1.3580,1.3582
USDCAD,20030520,092600,1.3584,1.3584,1.3581,1.3581
USDCAD,20030520,092700,1.3580,1.3580,1.3575,1.3576
USDCAD,20030520,092800,1.3577,1.3579,1.3577,1.3579
USDCAD,20030520,092900,1.3578,1.3579,1.3578,1.3578
USDCAD,20030520,093000,1.3579,1.3579,1.3572,1.3574
USDCAD,20030520,093100,1.3575,1.3584,1.3575,1.3583
USDCAD,20030520,093300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030520,093400,1.3585,1.3586,1.3584,1.3586
USDCAD,20030520,093500,1.3587,1.3587,1.3585,1.3585
USDCAD,20030520,093600,1.3587,1.3587,1.3585,1.3586
USDCAD,20030520,093700,1.3587,1.3587,1.3584,1.3584
USDCAD,20030520,093800,1.3583,1.3586,1.3583,1.3586
USDCAD,20030520,093900,1.3587,1.3590,1.3587,1.3589
USDCAD,20030520,094000,1.3590,1.3590,1.3589,1.3589
USDCAD,20030520,094100,1.3588,1.3588,1.3586,1.3586
USDCAD,20030520,094200,1.3585,1.3585,1.3585,1.3585
USDCAD,20030520,094300,1.3584,1.3584,1.3583,1.3583
USDCAD,20030520,094800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030520,095000,1.3582,1.3583,1.3582,1.3583
USDCAD,20030520,095100,1.3584,1.3585,1.3584,1.3585
USDCAD,20030520,095200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030520,095500,1.3587,1.3588,1.3587,1.3588
USDCAD,20030520,095600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030520,095700,1.3590,1.3594,1.3590,1.3594
USDCAD,20030520,095800,1.3597,1.3603,1.3594,1.3602
USDCAD,20030520,095900,1.3603,1.3609,1.3603,1.3609
USDCAD,20030520,100000,1.3610,1.3613,1.3610,1.3613
USDCAD,20030520,100100,1.3612,1.3612,1.3611,1.3611
USDCAD,20030520,100200,1.3610,1.3610,1.3608,1.3608
USDCAD,20030520,100300,1.3609,1.3610,1.3608,1.3610
USDCAD,20030520,100400,1.3611,1.3620,1.3611,1.3619
USDCAD,20030520,100500,1.3618,1.3618,1.3616,1.3616
USDCAD,20030520,100600,1.3615,1.3615,1.3608,1.3608
USDCAD,20030520,100800,1.3610,1.3610,1.3608,1.3608
USDCAD,20030520,100900,1.3607,1.3607,1.3606,1.3606
USDCAD,20030520,101000,1.3605,1.3605,1.3598,1.3599
USDCAD,20030520,101100,1.3598,1.3598,1.3597,1.3597
USDCAD,20030520,101200,1.3599,1.3601,1.3599,1.3601
USDCAD,20030520,101300,1.3602,1.3604,1.3602,1.3604
USDCAD,20030520,101400,1.3605,1.3607,1.3605,1.3605
USDCAD,20030520,101500,1.3604,1.3604,1.3604,1.3604
USDCAD,20030520,101700,1.3605,1.3605,1.3604,1.3604
USDCAD,20030520,101800,1.3605,1.3606,1.3605,1.3606
USDCAD,20030520,101900,1.3608,1.3608,1.3608,1.3608
USDCAD,20030520,102000,1.3611,1.3611,1.3611,1.3611
USDCAD,20030520,102100,1.3612,1.3613,1.3612,1.3612
USDCAD,20030520,102300,1.3611,1.3611,1.3608,1.3608
USDCAD,20030520,102400,1.3609,1.3609,1.3608,1.3609
USDCAD,20030520,102500,1.3608,1.3608,1.3599,1.3601
USDCAD,20030520,102600,1.3602,1.3604,1.3597,1.3598
USDCAD,20030520,102700,1.3596,1.3597,1.3596,1.3597
USDCAD,20030520,102800,1.3596,1.3596,1.3595,1.3595
USDCAD,20030520,102900,1.3594,1.3594,1.3592,1.3593
USDCAD,20030520,103000,1.3594,1.3598,1.3594,1.3598
USDCAD,20030520,103100,1.3599,1.3600,1.3598,1.3598
USDCAD,20030520,103200,1.3599,1.3600,1.3597,1.3599
USDCAD,20030520,103300,1.3601,1.3603,1.3601,1.3601
USDCAD,20030520,103600,1.3602,1.3602,1.3601,1.3601
USDCAD,20030520,104000,1.3600,1.3600,1.3600,1.3600
USDCAD,20030520,104400,1.3599,1.3599,1.3598,1.3598
USDCAD,20030520,104500,1.3597,1.3597,1.3596,1.3596
USDCAD,20030520,104600,1.3595,1.3595,1.3595,1.3595
USDCAD,20030520,104700,1.3594,1.3594,1.3594,1.3594
USDCAD,20030520,104800,1.3598,1.3598,1.3597,1.3598
USDCAD,20030520,104900,1.3597,1.3600,1.3597,1.3600
USDCAD,20030520,105100,1.3596,1.3597,1.3595,1.3595
USDCAD,20030520,105300,1.3596,1.3598,1.3596,1.3597
USDCAD,20030520,105400,1.3598,1.3598,1.3598,1.3598
USDCAD,20030520,105600,1.3597,1.3598,1.3597,1.3598
USDCAD,20030520,105700,1.3599,1.3604,1.3599,1.3604
USDCAD,20030520,105800,1.3603,1.3604,1.3603,1.3604
USDCAD,20030520,105900,1.3605,1.3606,1.3605,1.3606
USDCAD,20030520,110000,1.3607,1.3612,1.3607,1.3612
USDCAD,20030520,110100,1.3611,1.3611,1.3610,1.3610
USDCAD,20030520,110200,1.3612,1.3612,1.3609,1.3609
USDCAD,20030520,110300,1.3608,1.3608,1.3606,1.3606
USDCAD,20030520,110400,1.3607,1.3607,1.3603,1.3603
USDCAD,20030520,110500,1.3604,1.3605,1.3604,1.3605
USDCAD,20030520,110700,1.3604,1.3604,1.3604,1.3604
USDCAD,20030520,110800,1.3603,1.3603,1.3603,1.3603
USDCAD,20030520,110900,1.3605,1.3605,1.3604,1.3604
USDCAD,20030520,111000,1.3605,1.3605,1.3605,1.3605
USDCAD,20030520,111100,1.3603,1.3603,1.3603,1.3603
USDCAD,20030520,111200,1.3602,1.3602,1.3601,1.3601
USDCAD,20030520,111300,1.3600,1.3600,1.3596,1.3596
USDCAD,20030520,111400,1.3594,1.3596,1.3594,1.3596
USDCAD,20030520,111500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030520,111700,1.3595,1.3597,1.3595,1.3595
USDCAD,20030520,111800,1.3594,1.3601,1.3592,1.3601
USDCAD,20030520,111900,1.3600,1.3600,1.3595,1.3595
USDCAD,20030520,112000,1.3596,1.3596,1.3596,1.3596
USDCAD,20030520,112100,1.3595,1.3595,1.3594,1.3594
USDCAD,20030520,112200,1.3595,1.3595,1.3595,1.3595
USDCAD,20030520,112300,1.3594,1.3595,1.3594,1.3595
USDCAD,20030520,112500,1.3594,1.3595,1.3594,1.3595
USDCAD,20030520,112600,1.3594,1.3595,1.3593,1.3595
USDCAD,20030520,112700,1.3596,1.3597,1.3596,1.3597
USDCAD,20030520,112800,1.3596,1.3599,1.3596,1.3599
USDCAD,20030520,113000,1.3601,1.3603,1.3600,1.3603
USDCAD,20030520,113100,1.3602,1.3602,1.3600,1.3600
USDCAD,20030520,113300,1.3602,1.3603,1.3602,1.3603
USDCAD,20030520,113400,1.3604,1.3604,1.3604,1.3604
USDCAD,20030520,113500,1.3603,1.3603,1.3602,1.3602
USDCAD,20030520,114000,1.3602,1.3602,1.3602,1.3602
USDCAD,20030520,114300,1.3601,1.3601,1.3600,1.3600
USDCAD,20030520,114600,1.3598,1.3599,1.3598,1.3598
USDCAD,20030520,114800,1.3599,1.3601,1.3599,1.3600
USDCAD,20030520,114900,1.3599,1.3599,1.3599,1.3599
USDCAD,20030520,115000,1.3598,1.3600,1.3598,1.3600
USDCAD,20030520,115100,1.3599,1.3599,1.3599,1.3599
USDCAD,20030520,115400,1.3597,1.3598,1.3597,1.3598
USDCAD,20030520,115500,1.3599,1.3599,1.3598,1.3598
USDCAD,20030520,115600,1.3596,1.3597,1.3596,1.3597
USDCAD,20030520,115800,1.3596,1.3596,1.3596,1.3596
USDCAD,20030520,120000,1.3597,1.3597,1.3597,1.3597
USDCAD,20030520,120300,1.3599,1.3599,1.3599,1.3599
USDCAD,20030520,120400,1.3600,1.3601,1.3600,1.3601
USDCAD,20030520,120800,1.3602,1.3602,1.3602,1.3602
USDCAD,20030520,121000,1.3603,1.3604,1.3603,1.3604
USDCAD,20030520,121200,1.3605,1.3608,1.3605,1.3608
USDCAD,20030520,121300,1.3609,1.3609,1.3607,1.3607
USDCAD,20030520,121400,1.3606,1.3606,1.3604,1.3604
USDCAD,20030520,121500,1.3602,1.3602,1.3600,1.3600
USDCAD,20030520,121600,1.3601,1.3601,1.3601,1.3601
USDCAD,20030520,121700,1.3600,1.3600,1.3598,1.3599
USDCAD,20030520,121800,1.3597,1.3597,1.3596,1.3596
USDCAD,20030520,121900,1.3597,1.3597,1.3592,1.3592
USDCAD,20030520,122000,1.3593,1.3593,1.3589,1.3589
USDCAD,20030520,122100,1.3591,1.3591,1.3588,1.3588
USDCAD,20030520,122200,1.3589,1.3589,1.3589,1.3589
USDCAD,20030520,122400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030520,122700,1.3591,1.3591,1.3590,1.3590
USDCAD,20030520,122900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030520,123100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030520,123300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030520,123400,1.3589,1.3589,1.3585,1.3587
USDCAD,20030520,123500,1.3585,1.3585,1.3585,1.3585
USDCAD,20030520,123600,1.3586,1.3587,1.3586,1.3587
USDCAD,20030520,123700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030520,123800,1.3587,1.3587,1.3585,1.3585
USDCAD,20030520,124000,1.3584,1.3585,1.3584,1.3584
USDCAD,20030520,124100,1.3585,1.3587,1.3585,1.3587
USDCAD,20030520,124200,1.3589,1.3589,1.3589,1.3589
USDCAD,20030520,124300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030520,124400,1.3591,1.3591,1.3590,1.3590
USDCAD,20030520,124600,1.3589,1.3589,1.3587,1.3588
USDCAD,20030520,124700,1.3590,1.3590,1.3584,1.3584
USDCAD,20030520,124800,1.3585,1.3585,1.3580,1.3580
USDCAD,20030520,124900,1.3577,1.3577,1.3575,1.3576
USDCAD,20030520,125000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030520,125100,1.3574,1.3574,1.3569,1.3569
USDCAD,20030520,125200,1.3568,1.3568,1.3563,1.3563
USDCAD,20030520,125300,1.3564,1.3566,1.3551,1.3551
USDCAD,20030520,125400,1.3550,1.3550,1.3548,1.3550
USDCAD,20030520,125500,1.3549,1.3553,1.3549,1.3553
USDCAD,20030520,125600,1.3554,1.3554,1.3554,1.3554
USDCAD,20030520,125800,1.3555,1.3555,1.3554,1.3555
USDCAD,20030520,130000,1.3554,1.3554,1.3554,1.3554
USDCAD,20030520,130200,1.3555,1.3556,1.3555,1.3556
USDCAD,20030520,130300,1.3557,1.3558,1.3557,1.3558
USDCAD,20030520,130500,1.3557,1.3557,1.3556,1.3556
USDCAD,20030520,130600,1.3555,1.3555,1.3552,1.3552
USDCAD,20030520,130700,1.3551,1.3551,1.3547,1.3547
USDCAD,20030520,130900,1.3548,1.3548,1.3546,1.3546
USDCAD,20030520,131000,1.3545,1.3545,1.3539,1.3541
USDCAD,20030520,131100,1.3542,1.3544,1.3540,1.3540
USDCAD,20030520,131200,1.3538,1.3538,1.3536,1.3536
USDCAD,20030520,131300,1.3535,1.3535,1.3534,1.3534
USDCAD,20030520,131400,1.3533,1.3537,1.3533,1.3537
USDCAD,20030520,131500,1.3538,1.3539,1.3536,1.3538
USDCAD,20030520,131600,1.3539,1.3540,1.3539,1.3540
USDCAD,20030520,131700,1.3539,1.3539,1.3539,1.3539
USDCAD,20030520,131800,1.3540,1.3542,1.3540,1.3540
USDCAD,20030520,131900,1.3539,1.3539,1.3537,1.3537
USDCAD,20030520,132000,1.3536,1.3540,1.3536,1.3540
USDCAD,20030520,132100,1.3541,1.3543,1.3541,1.3543
USDCAD,20030520,132200,1.3541,1.3542,1.3539,1.3541
USDCAD,20030520,132300,1.3540,1.3542,1.3540,1.3540
USDCAD,20030520,132400,1.3539,1.3539,1.3537,1.3539
USDCAD,20030520,132500,1.3537,1.3537,1.3537,1.3537
USDCAD,20030520,132700,1.3538,1.3538,1.3536,1.3536
USDCAD,20030520,132800,1.3537,1.3539,1.3537,1.3539
USDCAD,20030520,132900,1.3538,1.3539,1.3537,1.3537
USDCAD,20030520,133100,1.3536,1.3536,1.3528,1.3528
USDCAD,20030520,133200,1.3524,1.3529,1.3522,1.3529
USDCAD,20030520,133300,1.3530,1.3530,1.3526,1.3526
USDCAD,20030520,133400,1.3525,1.3525,1.3522,1.3525
USDCAD,20030520,133500,1.3527,1.3529,1.3527,1.3529
USDCAD,20030520,133600,1.3528,1.3529,1.3527,1.3528
USDCAD,20030520,133700,1.3527,1.3527,1.3524,1.3524
USDCAD,20030520,133800,1.3522,1.3522,1.3516,1.3519
USDCAD,20030520,133900,1.3520,1.3524,1.3520,1.3524
USDCAD,20030520,134000,1.3525,1.3526,1.3525,1.3526
USDCAD,20030520,134100,1.3527,1.3529,1.3527,1.3528
USDCAD,20030520,134200,1.3529,1.3539,1.3529,1.3539
USDCAD,20030520,134300,1.3537,1.3547,1.3537,1.3546
USDCAD,20030520,134400,1.3548,1.3549,1.3536,1.3540
USDCAD,20030520,134500,1.3539,1.3539,1.3536,1.3536
USDCAD,20030520,134600,1.3537,1.3539,1.3537,1.3539
USDCAD,20030520,134700,1.3540,1.3541,1.3540,1.3541
USDCAD,20030520,134800,1.3540,1.3542,1.3540,1.3541
USDCAD,20030520,134900,1.3542,1.3545,1.3542,1.3545
USDCAD,20030520,135000,1.3546,1.3550,1.3546,1.3550
USDCAD,20030520,135100,1.3549,1.3550,1.3549,1.3550
USDCAD,20030520,135200,1.3549,1.3549,1.3542,1.3546
USDCAD,20030520,135300,1.3545,1.3545,1.3542,1.3542
USDCAD,20030520,135400,1.3541,1.3541,1.3539,1.3539
USDCAD,20030520,135500,1.3538,1.3539,1.3535,1.3535
USDCAD,20030520,135600,1.3536,1.3536,1.3535,1.3535
USDCAD,20030520,135700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030520,135800,1.3533,1.3533,1.3532,1.3533
USDCAD,20030520,135900,1.3532,1.3532,1.3530,1.3530
USDCAD,20030520,140000,1.3531,1.3535,1.3531,1.3535
USDCAD,20030520,140100,1.3536,1.3537,1.3536,1.3537
USDCAD,20030520,140200,1.3536,1.3539,1.3531,1.3538
USDCAD,20030520,140300,1.3537,1.3539,1.3536,1.3539
USDCAD,20030520,140400,1.3540,1.3540,1.3539,1.3539
USDCAD,20030520,140500,1.3540,1.3542,1.3540,1.3542
USDCAD,20030520,140600,1.3541,1.3541,1.3539,1.3540
USDCAD,20030520,140700,1.3539,1.3540,1.3539,1.3540
USDCAD,20030520,140800,1.3539,1.3540,1.3539,1.3539
USDCAD,20030520,140900,1.3538,1.3538,1.3537,1.3538
USDCAD,20030520,141000,1.3539,1.3539,1.3538,1.3539
USDCAD,20030520,141100,1.3538,1.3539,1.3538,1.3538
USDCAD,20030520,141300,1.3539,1.3541,1.3539,1.3541
USDCAD,20030520,141400,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,141500,1.3543,1.3544,1.3542,1.3544
USDCAD,20030520,141600,1.3546,1.3547,1.3546,1.3546
USDCAD,20030520,141800,1.3547,1.3547,1.3546,1.3547
USDCAD,20030520,141900,1.3548,1.3550,1.3548,1.3550
USDCAD,20030520,142000,1.3551,1.3551,1.3551,1.3551
USDCAD,20030520,142100,1.3550,1.3550,1.3546,1.3547
USDCAD,20030520,142200,1.3546,1.3546,1.3545,1.3545
USDCAD,20030520,142300,1.3544,1.3544,1.3542,1.3543
USDCAD,20030520,142400,1.3544,1.3547,1.3544,1.3547
USDCAD,20030520,142500,1.3548,1.3551,1.3546,1.3551
USDCAD,20030520,142600,1.3550,1.3550,1.3548,1.3548
USDCAD,20030520,142700,1.3547,1.3548,1.3546,1.3548
USDCAD,20030520,142900,1.3547,1.3547,1.3546,1.3546
USDCAD,20030520,143000,1.3545,1.3546,1.3544,1.3544
USDCAD,20030520,143100,1.3545,1.3547,1.3543,1.3547
USDCAD,20030520,143200,1.3548,1.3549,1.3547,1.3549
USDCAD,20030520,143300,1.3548,1.3551,1.3548,1.3551
USDCAD,20030520,143400,1.3552,1.3553,1.3552,1.3552
USDCAD,20030520,143500,1.3549,1.3550,1.3549,1.3550
USDCAD,20030520,143600,1.3551,1.3551,1.3548,1.3550
USDCAD,20030520,143700,1.3549,1.3555,1.3549,1.3555
USDCAD,20030520,143800,1.3556,1.3558,1.3556,1.3558
USDCAD,20030520,143900,1.3559,1.3559,1.3559,1.3559
USDCAD,20030520,144000,1.3558,1.3558,1.3557,1.3557
USDCAD,20030520,144100,1.3558,1.3558,1.3557,1.3557
USDCAD,20030520,144200,1.3558,1.3558,1.3557,1.3557
USDCAD,20030520,144400,1.3558,1.3558,1.3554,1.3554
USDCAD,20030520,144500,1.3553,1.3553,1.3553,1.3553
USDCAD,20030520,144600,1.3552,1.3552,1.3549,1.3550
USDCAD,20030520,144700,1.3548,1.3549,1.3547,1.3548
USDCAD,20030520,144800,1.3547,1.3549,1.3546,1.3548
USDCAD,20030520,144900,1.3546,1.3546,1.3546,1.3546
USDCAD,20030520,145000,1.3547,1.3550,1.3547,1.3550
USDCAD,20030520,145200,1.3551,1.3551,1.3551,1.3551
USDCAD,20030520,145300,1.3550,1.3550,1.3547,1.3547
USDCAD,20030520,145400,1.3546,1.3546,1.3543,1.3543
USDCAD,20030520,145500,1.3544,1.3544,1.3543,1.3543
USDCAD,20030520,145600,1.3544,1.3546,1.3544,1.3546
USDCAD,20030520,145700,1.3545,1.3545,1.3543,1.3543
USDCAD,20030520,145800,1.3544,1.3545,1.3542,1.3542
USDCAD,20030520,145900,1.3543,1.3543,1.3542,1.3542
USDCAD,20030520,150000,1.3541,1.3541,1.3537,1.3537
USDCAD,20030520,150100,1.3538,1.3539,1.3537,1.3537
USDCAD,20030520,150200,1.3536,1.3536,1.3534,1.3534
USDCAD,20030520,150300,1.3535,1.3535,1.3519,1.3519
USDCAD,20030520,150400,1.3520,1.3523,1.3520,1.3520
USDCAD,20030520,150500,1.3521,1.3521,1.3520,1.3521
USDCAD,20030520,150600,1.3522,1.3522,1.3521,1.3522
USDCAD,20030520,150700,1.3521,1.3521,1.3518,1.3520
USDCAD,20030520,150800,1.3521,1.3521,1.3521,1.3521
USDCAD,20030520,150900,1.3522,1.3523,1.3521,1.3521
USDCAD,20030520,151000,1.3520,1.3521,1.3520,1.3521
USDCAD,20030520,151100,1.3522,1.3524,1.3522,1.3523
USDCAD,20030520,151200,1.3524,1.3527,1.3524,1.3527
USDCAD,20030520,151300,1.3526,1.3527,1.3522,1.3522
USDCAD,20030520,151400,1.3523,1.3524,1.3523,1.3524
USDCAD,20030520,151500,1.3525,1.3526,1.3525,1.3526
USDCAD,20030520,151600,1.3523,1.3525,1.3523,1.3525
USDCAD,20030520,151700,1.3526,1.3526,1.3525,1.3525
USDCAD,20030520,151800,1.3526,1.3526,1.3525,1.3525
USDCAD,20030520,151900,1.3524,1.3524,1.3523,1.3524
USDCAD,20030520,152000,1.3525,1.3525,1.3523,1.3523
USDCAD,20030520,152100,1.3522,1.3522,1.3521,1.3522
USDCAD,20030520,152200,1.3520,1.3520,1.3520,1.3520
USDCAD,20030520,152400,1.3521,1.3522,1.3521,1.3522
USDCAD,20030520,152500,1.3523,1.3528,1.3523,1.3528
USDCAD,20030520,152600,1.3527,1.3527,1.3527,1.3527
USDCAD,20030520,152700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030520,152800,1.3524,1.3524,1.3524,1.3524
USDCAD,20030520,152900,1.3523,1.3523,1.3522,1.3522
USDCAD,20030520,153000,1.3524,1.3525,1.3524,1.3525
USDCAD,20030520,153100,1.3526,1.3527,1.3526,1.3526
USDCAD,20030520,153200,1.3525,1.3525,1.3524,1.3525
USDCAD,20030520,153500,1.3524,1.3524,1.3522,1.3523
USDCAD,20030520,153600,1.3524,1.3524,1.3522,1.3523
USDCAD,20030520,153700,1.3524,1.3524,1.3524,1.3524
USDCAD,20030520,153800,1.3525,1.3525,1.3520,1.3520
USDCAD,20030520,153900,1.3522,1.3522,1.3521,1.3521
USDCAD,20030520,154000,1.3522,1.3525,1.3522,1.3524
USDCAD,20030520,154100,1.3525,1.3526,1.3525,1.3526
USDCAD,20030520,154200,1.3527,1.3527,1.3523,1.3523
USDCAD,20030520,154300,1.3522,1.3523,1.3522,1.3523
USDCAD,20030520,154400,1.3522,1.3522,1.3517,1.3518
USDCAD,20030520,154500,1.3519,1.3519,1.3519,1.3519
USDCAD,20030520,154600,1.3520,1.3521,1.3520,1.3521
USDCAD,20030520,154700,1.3522,1.3524,1.3522,1.3524
USDCAD,20030520,154800,1.3523,1.3523,1.3519,1.3519
USDCAD,20030520,154900,1.3520,1.3521,1.3520,1.3521
USDCAD,20030520,155100,1.3523,1.3526,1.3522,1.3526
USDCAD,20030520,155200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,155300,1.3524,1.3524,1.3523,1.3523
USDCAD,20030520,155400,1.3522,1.3526,1.3522,1.3526
USDCAD,20030520,155500,1.3525,1.3527,1.3525,1.3526
USDCAD,20030520,155600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,155700,1.3526,1.3526,1.3525,1.3525
USDCAD,20030520,155800,1.3526,1.3526,1.3523,1.3524
USDCAD,20030520,155900,1.3525,1.3525,1.3524,1.3524
USDCAD,20030520,160100,1.3523,1.3523,1.3521,1.3521
USDCAD,20030520,160200,1.3520,1.3520,1.3518,1.3518
USDCAD,20030520,160300,1.3519,1.3519,1.3518,1.3518
USDCAD,20030520,160400,1.3517,1.3517,1.3515,1.3515
USDCAD,20030520,160500,1.3516,1.3520,1.3516,1.3519
USDCAD,20030520,160600,1.3520,1.3520,1.3519,1.3520
USDCAD,20030520,160700,1.3522,1.3524,1.3522,1.3524
USDCAD,20030520,160800,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,160900,1.3521,1.3524,1.3520,1.3522
USDCAD,20030520,161000,1.3520,1.3521,1.3519,1.3520
USDCAD,20030520,161100,1.3521,1.3524,1.3521,1.3524
USDCAD,20030520,161200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,161300,1.3524,1.3524,1.3521,1.3521
USDCAD,20030520,161400,1.3520,1.3520,1.3517,1.3517
USDCAD,20030520,161500,1.3516,1.3516,1.3510,1.3510
USDCAD,20030520,161600,1.3509,1.3509,1.3497,1.3497
USDCAD,20030520,161700,1.3493,1.3493,1.3490,1.3491
USDCAD,20030520,161800,1.3492,1.3499,1.3492,1.3498
USDCAD,20030520,161900,1.3497,1.3502,1.3497,1.3502
USDCAD,20030520,162000,1.3503,1.3503,1.3498,1.3498
USDCAD,20030520,162100,1.3499,1.3501,1.3499,1.3501
USDCAD,20030520,162200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030520,162300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030520,162400,1.3503,1.3506,1.3503,1.3504
USDCAD,20030520,162500,1.3503,1.3503,1.3503,1.3503
USDCAD,20030520,162600,1.3504,1.3505,1.3503,1.3505
USDCAD,20030520,162700,1.3506,1.3508,1.3506,1.3507
USDCAD,20030520,162800,1.3506,1.3507,1.3506,1.3507
USDCAD,20030520,162900,1.3508,1.3509,1.3508,1.3508
USDCAD,20030520,163000,1.3509,1.3512,1.3509,1.3510
USDCAD,20030520,163100,1.3509,1.3509,1.3506,1.3507
USDCAD,20030520,163200,1.3508,1.3508,1.3507,1.3507
USDCAD,20030520,163300,1.3506,1.3506,1.3504,1.3504
USDCAD,20030520,163400,1.3502,1.3502,1.3497,1.3497
USDCAD,20030520,163500,1.3496,1.3497,1.3496,1.3497
USDCAD,20030520,163600,1.3498,1.3499,1.3498,1.3498
USDCAD,20030520,163700,1.3499,1.3502,1.3499,1.3501
USDCAD,20030520,163800,1.3502,1.3503,1.3502,1.3503
USDCAD,20030520,163900,1.3504,1.3506,1.3503,1.3503
USDCAD,20030520,164000,1.3502,1.3509,1.3502,1.3509
USDCAD,20030520,164100,1.3510,1.3510,1.3508,1.3508
USDCAD,20030520,164200,1.3507,1.3510,1.3507,1.3510
USDCAD,20030520,164300,1.3511,1.3515,1.3510,1.3515
USDCAD,20030520,164400,1.3514,1.3520,1.3514,1.3520
USDCAD,20030520,164500,1.3519,1.3524,1.3519,1.3524
USDCAD,20030520,164600,1.3523,1.3524,1.3522,1.3524
USDCAD,20030520,164700,1.3523,1.3525,1.3522,1.3525
USDCAD,20030520,164800,1.3524,1.3524,1.3523,1.3523
USDCAD,20030520,164900,1.3524,1.3530,1.3524,1.3530
USDCAD,20030520,165000,1.3528,1.3528,1.3527,1.3527
USDCAD,20030520,165100,1.3526,1.3528,1.3526,1.3528
USDCAD,20030520,165200,1.3527,1.3527,1.3527,1.3527
USDCAD,20030520,165300,1.3526,1.3528,1.3526,1.3527
USDCAD,20030520,165400,1.3528,1.3528,1.3526,1.3526
USDCAD,20030520,165500,1.3525,1.3525,1.3522,1.3522
USDCAD,20030520,165600,1.3523,1.3524,1.3523,1.3524
USDCAD,20030520,165700,1.3525,1.3527,1.3525,1.3527
USDCAD,20030520,165800,1.3528,1.3529,1.3526,1.3526
USDCAD,20030520,165900,1.3525,1.3525,1.3523,1.3524
USDCAD,20030520,170000,1.3525,1.3527,1.3525,1.3526
USDCAD,20030520,170100,1.3525,1.3525,1.3519,1.3519
USDCAD,20030520,170200,1.3518,1.3519,1.3518,1.3518
USDCAD,20030520,170300,1.3519,1.3520,1.3512,1.3512
USDCAD,20030520,170400,1.3511,1.3511,1.3507,1.3507
USDCAD,20030520,170500,1.3506,1.3506,1.3502,1.3502
USDCAD,20030520,170600,1.3503,1.3504,1.3503,1.3504
USDCAD,20030520,170700,1.3505,1.3509,1.3505,1.3509
USDCAD,20030520,170800,1.3508,1.3508,1.3506,1.3506
USDCAD,20030520,170900,1.3507,1.3509,1.3506,1.3509
USDCAD,20030520,171000,1.3508,1.3510,1.3508,1.3509
USDCAD,20030520,171100,1.3508,1.3508,1.3503,1.3503
USDCAD,20030520,171200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030520,171300,1.3501,1.3502,1.3501,1.3502
USDCAD,20030520,171400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030520,171500,1.3500,1.3500,1.3494,1.3495
USDCAD,20030520,171600,1.3494,1.3494,1.3491,1.3491
USDCAD,20030520,171700,1.3493,1.3497,1.3492,1.3497
USDCAD,20030520,171900,1.3496,1.3496,1.3493,1.3493
USDCAD,20030520,172000,1.3492,1.3492,1.3491,1.3492
USDCAD,20030520,172100,1.3493,1.3497,1.3493,1.3497
USDCAD,20030520,172200,1.3498,1.3504,1.3498,1.3504
USDCAD,20030520,172300,1.3503,1.3507,1.3503,1.3507
USDCAD,20030520,172400,1.3506,1.3506,1.3502,1.3503
USDCAD,20030520,172500,1.3502,1.3504,1.3502,1.3502
USDCAD,20030520,172600,1.3504,1.3504,1.3504,1.3504
USDCAD,20030520,172700,1.3505,1.3508,1.3505,1.3507
USDCAD,20030520,172800,1.3506,1.3506,1.3497,1.3497
USDCAD,20030520,172900,1.3494,1.3494,1.3488,1.3488
USDCAD,20030520,173000,1.3486,1.3486,1.3472,1.3476
USDCAD,20030520,173100,1.3475,1.3476,1.3472,1.3476
USDCAD,20030520,173200,1.3475,1.3480,1.3475,1.3480
USDCAD,20030520,173300,1.3479,1.3479,1.3474,1.3474
USDCAD,20030520,173400,1.3475,1.3475,1.3466,1.3470
USDCAD,20030520,173500,1.3471,1.3475,1.3469,1.3469
USDCAD,20030520,173700,1.3470,1.3473,1.3470,1.3473
USDCAD,20030520,173800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030520,173900,1.3473,1.3473,1.3469,1.3469
USDCAD,20030520,174000,1.3468,1.3475,1.3468,1.3475
USDCAD,20030520,174100,1.3476,1.3478,1.3474,1.3478
USDCAD,20030520,174200,1.3477,1.3477,1.3474,1.3474
USDCAD,20030520,174300,1.3475,1.3477,1.3475,1.3477
USDCAD,20030520,174400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030520,174500,1.3477,1.3478,1.3477,1.3477
USDCAD,20030520,174600,1.3476,1.3476,1.3474,1.3474
USDCAD,20030520,174700,1.3473,1.3473,1.3472,1.3473
USDCAD,20030520,174800,1.3472,1.3473,1.3470,1.3470
USDCAD,20030520,174900,1.3471,1.3472,1.3467,1.3467
USDCAD,20030520,175000,1.3466,1.3466,1.3463,1.3463
USDCAD,20030520,175100,1.3462,1.3462,1.3461,1.3462
USDCAD,20030520,175200,1.3463,1.3463,1.3456,1.3456
USDCAD,20030520,175300,1.3455,1.3455,1.3439,1.3439
USDCAD,20030520,175400,1.3440,1.3449,1.3440,1.3448
USDCAD,20030520,175500,1.3447,1.3447,1.3446,1.3446
USDCAD,20030520,175600,1.3445,1.3445,1.3443,1.3444
USDCAD,20030520,175700,1.3443,1.3446,1.3442,1.3444
USDCAD,20030520,175800,1.3443,1.3443,1.3441,1.3442
USDCAD,20030520,175900,1.3443,1.3446,1.3443,1.3446
USDCAD,20030520,180000,1.3447,1.3447,1.3442,1.3443
USDCAD,20030520,180100,1.3442,1.3442,1.3439,1.3439
USDCAD,20030520,180200,1.3440,1.3442,1.3440,1.3442
USDCAD,20030520,180300,1.3443,1.3446,1.3443,1.3446
USDCAD,20030520,180400,1.3444,1.3448,1.3444,1.3448
USDCAD,20030520,180500,1.3449,1.3450,1.3449,1.3450
USDCAD,20030520,180600,1.3449,1.3449,1.3449,1.3449
USDCAD,20030520,180700,1.3448,1.3448,1.3447,1.3447
USDCAD,20030520,180800,1.3448,1.3449,1.3448,1.3448
USDCAD,20030520,180900,1.3447,1.3447,1.3447,1.3447
USDCAD,20030520,181000,1.3448,1.3449,1.3448,1.3448
USDCAD,20030520,181100,1.3450,1.3450,1.3447,1.3447
USDCAD,20030520,181200,1.3448,1.3448,1.3448,1.3448
USDCAD,20030520,181400,1.3449,1.3450,1.3449,1.3449
USDCAD,20030520,181500,1.3448,1.3451,1.3448,1.3451
USDCAD,20030520,181600,1.3452,1.3453,1.3452,1.3453
USDCAD,20030520,181700,1.3454,1.3455,1.3454,1.3455
USDCAD,20030520,181800,1.3454,1.3454,1.3453,1.3453
USDCAD,20030520,181900,1.3452,1.3452,1.3451,1.3451
USDCAD,20030520,182100,1.3452,1.3452,1.3451,1.3452
USDCAD,20030520,182300,1.3455,1.3456,1.3455,1.3456
USDCAD,20030520,182400,1.3455,1.3455,1.3454,1.3454
USDCAD,20030520,182500,1.3455,1.3455,1.3455,1.3455
USDCAD,20030520,182700,1.3454,1.3454,1.3450,1.3450
USDCAD,20030520,182900,1.3451,1.3453,1.3451,1.3453
USDCAD,20030520,183000,1.3454,1.3455,1.3454,1.3455
USDCAD,20030520,183200,1.3456,1.3456,1.3456,1.3456
USDCAD,20030520,183300,1.3455,1.3455,1.3454,1.3454
USDCAD,20030520,183400,1.3453,1.3453,1.3452,1.3452
USDCAD,20030520,183500,1.3451,1.3451,1.3450,1.3450
USDCAD,20030520,183600,1.3449,1.3449,1.3446,1.3448
USDCAD,20030520,183700,1.3447,1.3448,1.3447,1.3447
USDCAD,20030520,183800,1.3446,1.3446,1.3444,1.3446
USDCAD,20030520,183900,1.3445,1.3445,1.3443,1.3443
USDCAD,20030520,184000,1.3444,1.3450,1.3444,1.3450
USDCAD,20030520,184100,1.3451,1.3453,1.3451,1.3453
USDCAD,20030520,184200,1.3454,1.3460,1.3454,1.3459
USDCAD,20030520,184300,1.3460,1.3460,1.3459,1.3459
USDCAD,20030520,184400,1.3458,1.3458,1.3456,1.3456
USDCAD,20030520,184600,1.3455,1.3455,1.3453,1.3453
USDCAD,20030520,184700,1.3454,1.3455,1.3453,1.3455
USDCAD,20030520,184800,1.3456,1.3457,1.3455,1.3455
USDCAD,20030520,184900,1.3456,1.3457,1.3456,1.3456
USDCAD,20030520,185000,1.3457,1.3460,1.3457,1.3460
USDCAD,20030520,185100,1.3459,1.3459,1.3456,1.3457
USDCAD,20030520,185200,1.3456,1.3458,1.3456,1.3457
USDCAD,20030520,185300,1.3456,1.3458,1.3456,1.3457
USDCAD,20030520,185400,1.3456,1.3470,1.3456,1.3469
USDCAD,20030520,185500,1.3468,1.3470,1.3465,1.3469
USDCAD,20030520,185600,1.3470,1.3470,1.3467,1.3467
USDCAD,20030520,185700,1.3466,1.3467,1.3466,1.3467
USDCAD,20030520,185800,1.3468,1.3481,1.3468,1.3481
USDCAD,20030520,185900,1.3482,1.3493,1.3482,1.3492
USDCAD,20030520,190000,1.3491,1.3491,1.3486,1.3486
USDCAD,20030520,190100,1.3485,1.3485,1.3476,1.3478
USDCAD,20030520,190200,1.3479,1.3480,1.3478,1.3480
USDCAD,20030520,190300,1.3479,1.3479,1.3477,1.3477
USDCAD,20030520,190400,1.3476,1.3476,1.3471,1.3472
USDCAD,20030520,190500,1.3473,1.3475,1.3473,1.3475
USDCAD,20030520,190600,1.3476,1.3479,1.3476,1.3479
USDCAD,20030520,190700,1.3478,1.3485,1.3478,1.3485
USDCAD,20030520,190800,1.3484,1.3487,1.3484,1.3486
USDCAD,20030520,190900,1.3487,1.3494,1.3487,1.3490
USDCAD,20030520,191000,1.3491,1.3491,1.3487,1.3488
USDCAD,20030520,191100,1.3489,1.3489,1.3484,1.3484
USDCAD,20030520,191200,1.3483,1.3484,1.3483,1.3484
USDCAD,20030520,191300,1.3485,1.3487,1.3484,1.3484
USDCAD,20030520,191400,1.3483,1.3483,1.3478,1.3478
USDCAD,20030520,191500,1.3479,1.3481,1.3479,1.3480
USDCAD,20030520,191600,1.3481,1.3482,1.3480,1.3480
USDCAD,20030520,191700,1.3479,1.3479,1.3478,1.3478
USDCAD,20030520,191800,1.3480,1.3484,1.3480,1.3484
USDCAD,20030520,191900,1.3487,1.3497,1.3486,1.3497
USDCAD,20030520,192000,1.3499,1.3508,1.3499,1.3507
USDCAD,20030520,192100,1.3506,1.3507,1.3505,1.3507
USDCAD,20030520,192200,1.3508,1.3518,1.3508,1.3517
USDCAD,20030520,192300,1.3516,1.3516,1.3510,1.3510
USDCAD,20030520,192400,1.3511,1.3512,1.3511,1.3512
USDCAD,20030520,192500,1.3513,1.3513,1.3512,1.3512
USDCAD,20030520,192600,1.3511,1.3511,1.3508,1.3508
USDCAD,20030520,192800,1.3509,1.3511,1.3509,1.3511
USDCAD,20030520,192900,1.3512,1.3524,1.3512,1.3524
USDCAD,20030520,193000,1.3525,1.3528,1.3525,1.3526
USDCAD,20030520,193100,1.3525,1.3525,1.3519,1.3519
USDCAD,20030520,193200,1.3518,1.3521,1.3518,1.3520
USDCAD,20030520,193300,1.3521,1.3522,1.3520,1.3520
USDCAD,20030520,193400,1.3519,1.3520,1.3519,1.3520
USDCAD,20030520,193500,1.3519,1.3519,1.3515,1.3515
USDCAD,20030520,193600,1.3514,1.3514,1.3513,1.3514
USDCAD,20030520,193700,1.3515,1.3515,1.3513,1.3514
USDCAD,20030520,193800,1.3513,1.3513,1.3512,1.3512
USDCAD,20030520,193900,1.3511,1.3511,1.3511,1.3511
USDCAD,20030520,194000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030520,194100,1.3511,1.3514,1.3511,1.3513
USDCAD,20030520,194200,1.3514,1.3515,1.3513,1.3515
USDCAD,20030520,194300,1.3516,1.3518,1.3516,1.3518
USDCAD,20030520,194400,1.3517,1.3517,1.3515,1.3515
USDCAD,20030520,194500,1.3516,1.3521,1.3516,1.3521
USDCAD,20030520,194600,1.3522,1.3524,1.3522,1.3524
USDCAD,20030520,194700,1.3523,1.3534,1.3523,1.3534
USDCAD,20030520,194800,1.3535,1.3535,1.3534,1.3534
USDCAD,20030520,195000,1.3533,1.3533,1.3532,1.3532
USDCAD,20030520,195100,1.3533,1.3536,1.3533,1.3536
USDCAD,20030520,195200,1.3537,1.3539,1.3536,1.3536
USDCAD,20030520,195300,1.3535,1.3535,1.3534,1.3534
USDCAD,20030520,195400,1.3535,1.3535,1.3534,1.3535
USDCAD,20030520,195500,1.3536,1.3540,1.3536,1.3540
USDCAD,20030520,195600,1.3539,1.3544,1.3539,1.3543
USDCAD,20030520,195700,1.3544,1.3545,1.3543,1.3543
USDCAD,20030520,195800,1.3544,1.3545,1.3544,1.3544
USDCAD,20030520,195900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030520,200000,1.3542,1.3542,1.3542,1.3542
USDCAD,20030520,200100,1.3541,1.3542,1.3541,1.3541
USDCAD,20030520,200200,1.3540,1.3540,1.3539,1.3539
USDCAD,20030520,200300,1.3538,1.3538,1.3537,1.3537
USDCAD,20030520,200400,1.3536,1.3536,1.3534,1.3534
USDCAD,20030520,200500,1.3533,1.3533,1.3528,1.3529
USDCAD,20030520,200600,1.3528,1.3528,1.3528,1.3528
USDCAD,20030520,200700,1.3529,1.3529,1.3528,1.3528
USDCAD,20030520,200800,1.3527,1.3529,1.3527,1.3529
USDCAD,20030520,200900,1.3530,1.3531,1.3527,1.3527
USDCAD,20030520,201100,1.3526,1.3527,1.3526,1.3527
USDCAD,20030520,201200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,201400,1.3526,1.3530,1.3526,1.3530
USDCAD,20030520,201500,1.3529,1.3529,1.3528,1.3528
USDCAD,20030520,201600,1.3529,1.3529,1.3527,1.3527
USDCAD,20030520,201700,1.3528,1.3528,1.3527,1.3527
USDCAD,20030520,201900,1.3526,1.3526,1.3518,1.3519
USDCAD,20030520,202000,1.3518,1.3518,1.3513,1.3513
USDCAD,20030520,202100,1.3512,1.3516,1.3512,1.3516
USDCAD,20030520,202200,1.3518,1.3518,1.3516,1.3516
USDCAD,20030520,202300,1.3517,1.3517,1.3517,1.3517
USDCAD,20030520,202400,1.3518,1.3520,1.3518,1.3520
USDCAD,20030520,202500,1.3521,1.3521,1.3518,1.3518
USDCAD,20030520,202600,1.3519,1.3520,1.3519,1.3520
USDCAD,20030520,202700,1.3521,1.3523,1.3520,1.3523
USDCAD,20030520,202800,1.3524,1.3528,1.3524,1.3528
USDCAD,20030520,202900,1.3527,1.3527,1.3525,1.3525
USDCAD,20030520,203000,1.3524,1.3525,1.3524,1.3525
USDCAD,20030520,203300,1.3526,1.3528,1.3526,1.3528
USDCAD,20030520,203400,1.3530,1.3532,1.3528,1.3532
USDCAD,20030520,203500,1.3531,1.3532,1.3531,1.3531
USDCAD,20030520,203600,1.3530,1.3530,1.3524,1.3524
USDCAD,20030520,203700,1.3523,1.3523,1.3513,1.3513
USDCAD,20030520,203800,1.3512,1.3512,1.3509,1.3511
USDCAD,20030520,203900,1.3513,1.3513,1.3512,1.3513
USDCAD,20030520,204000,1.3514,1.3515,1.3509,1.3509
USDCAD,20030520,204100,1.3510,1.3511,1.3510,1.3511
USDCAD,20030520,204200,1.3512,1.3512,1.3511,1.3511
USDCAD,20030520,204300,1.3510,1.3511,1.3510,1.3511
USDCAD,20030520,204400,1.3512,1.3516,1.3512,1.3515
USDCAD,20030520,204500,1.3516,1.3516,1.3516,1.3516
USDCAD,20030520,204600,1.3514,1.3514,1.3511,1.3513
USDCAD,20030520,204700,1.3514,1.3516,1.3514,1.3516
USDCAD,20030520,204800,1.3515,1.3519,1.3515,1.3519
USDCAD,20030520,204900,1.3520,1.3521,1.3520,1.3521
USDCAD,20030520,205000,1.3522,1.3522,1.3522,1.3522
USDCAD,20030520,205100,1.3523,1.3523,1.3521,1.3523
USDCAD,20030520,205200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,205400,1.3524,1.3524,1.3521,1.3521
USDCAD,20030520,205500,1.3520,1.3520,1.3519,1.3519
USDCAD,20030520,205600,1.3518,1.3519,1.3518,1.3519
USDCAD,20030520,205700,1.3520,1.3522,1.3520,1.3522
USDCAD,20030520,205800,1.3523,1.3523,1.3523,1.3523
USDCAD,20030520,205900,1.3522,1.3522,1.3521,1.3522
USDCAD,20030520,210000,1.3523,1.3526,1.3523,1.3525
USDCAD,20030520,210100,1.3524,1.3526,1.3524,1.3524
USDCAD,20030520,210200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030520,210300,1.3524,1.3524,1.3523,1.3523
USDCAD,20030520,210400,1.3522,1.3522,1.3520,1.3522
USDCAD,20030520,210500,1.3523,1.3524,1.3521,1.3521
USDCAD,20030520,210600,1.3520,1.3521,1.3520,1.3520
USDCAD,20030520,210700,1.3521,1.3522,1.3521,1.3522
USDCAD,20030520,210800,1.3523,1.3523,1.3522,1.3522
USDCAD,20030520,211000,1.3523,1.3525,1.3523,1.3525
USDCAD,20030520,211100,1.3526,1.3527,1.3526,1.3526
USDCAD,20030520,211300,1.3525,1.3526,1.3525,1.3526
USDCAD,20030520,211400,1.3527,1.3527,1.3527,1.3527
USDCAD,20030520,211500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030520,211700,1.3525,1.3525,1.3522,1.3522
USDCAD,20030520,211800,1.3523,1.3524,1.3523,1.3523
USDCAD,20030520,212300,1.3523,1.3525,1.3523,1.3525
USDCAD,20030520,212400,1.3524,1.3524,1.3524,1.3524
USDCAD,20030520,212500,1.3525,1.3525,1.3521,1.3521
USDCAD,20030520,212600,1.3520,1.3520,1.3518,1.3518
USDCAD,20030520,212700,1.3517,1.3517,1.3515,1.3515
USDCAD,20030520,212900,1.3514,1.3514,1.3514,1.3514
USDCAD,20030520,213000,1.3515,1.3515,1.3514,1.3514
USDCAD,20030520,213100,1.3513,1.3514,1.3510,1.3510
USDCAD,20030520,213500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030520,213600,1.3508,1.3508,1.3495,1.3495
USDCAD,20030520,213700,1.3496,1.3497,1.3493,1.3493
USDCAD,20030520,213800,1.3492,1.3492,1.3487,1.3487
USDCAD,20030520,213900,1.3488,1.3492,1.3488,1.3492
USDCAD,20030520,214000,1.3491,1.3491,1.3486,1.3486
USDCAD,20030520,214100,1.3485,1.3487,1.3484,1.3486
USDCAD,20030520,214200,1.3487,1.3488,1.3487,1.3487
USDCAD,20030520,214300,1.3488,1.3490,1.3488,1.3490
USDCAD,20030520,214400,1.3489,1.3489,1.3488,1.3488
USDCAD,20030520,214500,1.3487,1.3487,1.3484,1.3484
USDCAD,20030520,214700,1.3485,1.3486,1.3485,1.3486
USDCAD,20030520,214800,1.3487,1.3488,1.3487,1.3488
USDCAD,20030520,214900,1.3489,1.3490,1.3489,1.3489
USDCAD,20030520,215400,1.3489,1.3489,1.3489,1.3489
USDCAD,20030520,215600,1.3490,1.3492,1.3490,1.3492
USDCAD,20030520,215800,1.3493,1.3497,1.3493,1.3497
USDCAD,20030520,215900,1.3498,1.3498,1.3498,1.3498
USDCAD,20030520,220000,1.3499,1.3505,1.3499,1.3504
USDCAD,20030520,220100,1.3503,1.3503,1.3502,1.3503
USDCAD,20030520,220200,1.3502,1.3503,1.3502,1.3502
USDCAD,20030520,220300,1.3501,1.3501,1.3501,1.3501
USDCAD,20030520,220500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030520,220800,1.3499,1.3500,1.3499,1.3500
USDCAD,20030520,221000,1.3501,1.3502,1.3501,1.3502
USDCAD,20030520,221100,1.3503,1.3503,1.3503,1.3503
USDCAD,20030520,221300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030520,221400,1.3505,1.3506,1.3505,1.3505
USDCAD,20030520,221500,1.3504,1.3504,1.3503,1.3504
USDCAD,20030520,221800,1.3505,1.3507,1.3505,1.3507
USDCAD,20030520,221900,1.3508,1.3508,1.3508,1.3508
USDCAD,20030520,222000,1.3506,1.3506,1.3506,1.3506
USDCAD,20030520,222100,1.3505,1.3505,1.3504,1.3505
USDCAD,20030520,222400,1.3506,1.3506,1.3505,1.3505
USDCAD,20030520,222500,1.3506,1.3506,1.3506,1.3506
USDCAD,20030520,222700,1.3505,1.3505,1.3505,1.3505
USDCAD,20030520,222900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030520,223400,1.3505,1.3505,1.3504,1.3504
USDCAD,20030520,223500,1.3505,1.3506,1.3505,1.3506
USDCAD,20030520,224000,1.3506,1.3506,1.3506,1.3506
USDCAD,20030520,224400,1.3505,1.3505,1.3505,1.3505
USDCAD,20030520,224500,1.3504,1.3504,1.3503,1.3503
USDCAD,20030520,224600,1.3504,1.3504,1.3504,1.3504
USDCAD,20030520,224800,1.3505,1.3505,1.3504,1.3504
USDCAD,20030520,224900,1.3505,1.3505,1.3505,1.3505
USDCAD,20030520,225000,1.3506,1.3508,1.3506,1.3507
USDCAD,20030520,225500,1.3507,1.3507,1.3506,1.3506
USDCAD,20030520,225600,1.3505,1.3505,1.3505,1.3505
USDCAD,20030520,225700,1.3504,1.3504,1.3504,1.3504
USDCAD,20030520,225800,1.3503,1.3503,1.3502,1.3502
USDCAD,20030520,225900,1.3501,1.3501,1.3500,1.3500
USDCAD,20030520,230100,1.3499,1.3499,1.3499,1.3499
USDCAD,20030520,230200,1.3498,1.3498,1.3498,1.3498
USDCAD,20030520,230300,1.3497,1.3497,1.3496,1.3496
USDCAD,20030520,230500,1.3495,1.3495,1.3491,1.3493
USDCAD,20030520,230600,1.3491,1.3491,1.3491,1.3491
USDCAD,20030520,230700,1.3492,1.3494,1.3492,1.3494
USDCAD,20030520,230800,1.3495,1.3495,1.3494,1.3494
USDCAD,20030520,231100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030520,231200,1.3490,1.3490,1.3489,1.3489
USDCAD,20030520,231300,1.3486,1.3486,1.3483,1.3483
USDCAD,20030520,231400,1.3480,1.3484,1.3479,1.3481
USDCAD,20030520,231500,1.3480,1.3480,1.3471,1.3471
USDCAD,20030520,231600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030520,231700,1.3471,1.3472,1.3469,1.3469
USDCAD,20030520,231800,1.3468,1.3468,1.3459,1.3460
USDCAD,20030520,231900,1.3458,1.3462,1.3458,1.3462
USDCAD,20030520,232000,1.3463,1.3464,1.3463,1.3464
USDCAD,20030520,232100,1.3465,1.3466,1.3465,1.3466
USDCAD,20030520,232200,1.3467,1.3469,1.3467,1.3469
USDCAD,20030520,232300,1.3470,1.3472,1.3470,1.3472
USDCAD,20030520,232400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030520,232500,1.3472,1.3472,1.3472,1.3472
USDCAD,20030520,232800,1.3473,1.3474,1.3473,1.3474
USDCAD,20030520,232900,1.3473,1.3473,1.3471,1.3471
USDCAD,20030520,233000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030520,233100,1.3473,1.3474,1.3473,1.3473
USDCAD,20030520,233200,1.3472,1.3472,1.3469,1.3470
USDCAD,20030520,233300,1.3471,1.3473,1.3471,1.3473
USDCAD,20030520,233400,1.3474,1.3474,1.3474,1.3474
USDCAD,20030520,233500,1.3473,1.3473,1.3473,1.3473
USDCAD,20030520,233700,1.3474,1.3478,1.3474,1.3478
USDCAD,20030520,233800,1.3479,1.3483,1.3479,1.3483
USDCAD,20030520,233900,1.3482,1.3482,1.3480,1.3481
USDCAD,20030520,234200,1.3480,1.3480,1.3479,1.3479
USDCAD,20030520,234300,1.3478,1.3478,1.3478,1.3478
USDCAD,20030520,234400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030520,234900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030520,235200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030520,235400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030520,235500,1.3478,1.3478,1.3477,1.3477
USDCAD,20030520,235800,1.3478,1.3480,1.3478,1.3480
EURCAD,20030520,000300,1.5875,1.5875,1.5873,1.5873
EURCAD,20030520,000400,1.5874,1.5874,1.5873,1.5873
EURCAD,20030520,000500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030520,000600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030520,000700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030520,000800,1.5875,1.5876,1.5875,1.5876
EURCAD,20030520,000900,1.5877,1.5880,1.5877,1.5880
EURCAD,20030520,001000,1.5881,1.5882,1.5881,1.5882
EURCAD,20030520,001300,1.5881,1.5881,1.5880,1.5880
EURCAD,20030520,001400,1.5879,1.5879,1.5879,1.5879
EURCAD,20030520,001500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030520,001600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030520,001900,1.5880,1.5881,1.5880,1.5881
EURCAD,20030520,002200,1.5882,1.5885,1.5882,1.5885
EURCAD,20030520,002300,1.5886,1.5895,1.5886,1.5895
EURCAD,20030520,002400,1.5894,1.5894,1.5894,1.5894
EURCAD,20030520,002500,1.5895,1.5895,1.5894,1.5895
EURCAD,20030520,002600,1.5894,1.5894,1.5893,1.5893
EURCAD,20030520,002700,1.5892,1.5892,1.5888,1.5888
EURCAD,20030520,002800,1.5887,1.5887,1.5885,1.5885
EURCAD,20030520,003200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030520,003300,1.5883,1.5884,1.5883,1.5884
EURCAD,20030520,003400,1.5885,1.5887,1.5885,1.5887
EURCAD,20030520,003500,1.5888,1.5889,1.5888,1.5889
EURCAD,20030520,003600,1.5890,1.5890,1.5889,1.5889
EURCAD,20030520,003700,1.5890,1.5891,1.5890,1.5891
EURCAD,20030520,003800,1.5892,1.5893,1.5892,1.5893
EURCAD,20030520,004100,1.5894,1.5894,1.5894,1.5894
EURCAD,20030520,004200,1.5895,1.5896,1.5895,1.5896
EURCAD,20030520,004300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030520,004500,1.5896,1.5897,1.5896,1.5896
EURCAD,20030520,004600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030520,004700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030520,005100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030520,005300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030520,005400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030520,005600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030520,005700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030520,005800,1.5896,1.5896,1.5896,1.5896
EURCAD,20030520,005900,1.5897,1.5897,1.5897,1.5897
EURCAD,20030520,010100,1.5896,1.5896,1.5896,1.5896
EURCAD,20030520,010300,1.5895,1.5895,1.5893,1.5893
EURCAD,20030520,010400,1.5892,1.5892,1.5884,1.5884
EURCAD,20030520,010600,1.5883,1.5883,1.5883,1.5883
EURCAD,20030520,010700,1.5884,1.5885,1.5884,1.5885
EURCAD,20030520,010900,1.5886,1.5886,1.5886,1.5886
EURCAD,20030520,011000,1.5885,1.5885,1.5882,1.5882
EURCAD,20030520,011100,1.5881,1.5882,1.5881,1.5882
EURCAD,20030520,011200,1.5883,1.5884,1.5883,1.5884
EURCAD,20030520,011300,1.5885,1.5885,1.5885,1.5885
EURCAD,20030520,011400,1.5884,1.5884,1.5882,1.5882
EURCAD,20030520,011500,1.5881,1.5881,1.5879,1.5879
EURCAD,20030520,011700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030520,011800,1.5879,1.5879,1.5875,1.5875
EURCAD,20030520,011900,1.5874,1.5875,1.5874,1.5875
EURCAD,20030520,012000,1.5874,1.5874,1.5873,1.5874
EURCAD,20030520,012100,1.5875,1.5877,1.5873,1.5873
EURCAD,20030520,012200,1.5871,1.5873,1.5871,1.5872
EURCAD,20030520,012300,1.5871,1.5871,1.5870,1.5870
EURCAD,20030520,012400,1.5869,1.5869,1.5865,1.5865
EURCAD,20030520,012500,1.5864,1.5864,1.5863,1.5863
EURCAD,20030520,012600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030520,012700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030520,012800,1.5864,1.5865,1.5864,1.5865
EURCAD,20030520,012900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030520,013000,1.5864,1.5865,1.5864,1.5865
EURCAD,20030520,013100,1.5866,1.5866,1.5864,1.5865
EURCAD,20030520,013200,1.5864,1.5864,1.5861,1.5862
EURCAD,20030520,013300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030520,013400,1.5860,1.5860,1.5858,1.5858
EURCAD,20030520,013500,1.5857,1.5857,1.5853,1.5853
EURCAD,20030520,013600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030520,013700,1.5853,1.5853,1.5853,1.5853
EURCAD,20030520,013800,1.5852,1.5852,1.5851,1.5851
EURCAD,20030520,014100,1.5852,1.5854,1.5852,1.5854
EURCAD,20030520,014300,1.5853,1.5855,1.5853,1.5855
EURCAD,20030520,014400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030520,014500,1.5857,1.5857,1.5854,1.5854
EURCAD,20030520,014600,1.5855,1.5856,1.5853,1.5854
EURCAD,20030520,014700,1.5853,1.5853,1.5850,1.5850
EURCAD,20030520,014800,1.5851,1.5851,1.5839,1.5839
EURCAD,20030520,014900,1.5838,1.5838,1.5837,1.5838
EURCAD,20030520,015100,1.5837,1.5837,1.5834,1.5834
EURCAD,20030520,015200,1.5833,1.5833,1.5828,1.5829
EURCAD,20030520,015300,1.5830,1.5830,1.5829,1.5829
EURCAD,20030520,015400,1.5830,1.5832,1.5830,1.5832
EURCAD,20030520,015600,1.5831,1.5831,1.5831,1.5831
EURCAD,20030520,015700,1.5832,1.5832,1.5820,1.5822
EURCAD,20030520,015800,1.5821,1.5821,1.5811,1.5811
EURCAD,20030520,015900,1.5810,1.5810,1.5806,1.5806
EURCAD,20030520,020000,1.5807,1.5807,1.5806,1.5807
EURCAD,20030520,020100,1.5808,1.5809,1.5808,1.5809
EURCAD,20030520,020200,1.5810,1.5811,1.5810,1.5811
EURCAD,20030520,020300,1.5812,1.5812,1.5812,1.5812
EURCAD,20030520,020400,1.5813,1.5813,1.5813,1.5813
EURCAD,20030520,020500,1.5815,1.5817,1.5814,1.5817
EURCAD,20030520,020600,1.5816,1.5816,1.5814,1.5815
EURCAD,20030520,020700,1.5816,1.5816,1.5816,1.5816
EURCAD,20030520,020800,1.5817,1.5821,1.5817,1.5821
EURCAD,20030520,020900,1.5822,1.5822,1.5822,1.5822
EURCAD,20030520,021000,1.5821,1.5822,1.5821,1.5822
EURCAD,20030520,021100,1.5823,1.5823,1.5822,1.5822
EURCAD,20030520,021200,1.5823,1.5824,1.5823,1.5824
EURCAD,20030520,021300,1.5825,1.5825,1.5825,1.5825
EURCAD,20030520,021400,1.5824,1.5824,1.5824,1.5824
EURCAD,20030520,021500,1.5823,1.5823,1.5820,1.5820
EURCAD,20030520,021600,1.5821,1.5821,1.5821,1.5821
EURCAD,20030520,021700,1.5820,1.5820,1.5819,1.5819
EURCAD,20030520,021800,1.5818,1.5818,1.5817,1.5817
EURCAD,20030520,022000,1.5816,1.5817,1.5816,1.5817
EURCAD,20030520,022100,1.5816,1.5816,1.5816,1.5816
EURCAD,20030520,022200,1.5815,1.5815,1.5811,1.5811
EURCAD,20030520,022300,1.5812,1.5816,1.5812,1.5816
EURCAD,20030520,022400,1.5815,1.5818,1.5815,1.5818
EURCAD,20030520,022500,1.5819,1.5822,1.5819,1.5822
EURCAD,20030520,022600,1.5821,1.5821,1.5821,1.5821
EURCAD,20030520,022700,1.5822,1.5822,1.5822,1.5822
EURCAD,20030520,022800,1.5823,1.5824,1.5823,1.5823
EURCAD,20030520,022900,1.5822,1.5822,1.5822,1.5822
EURCAD,20030520,023000,1.5823,1.5828,1.5823,1.5828
EURCAD,20030520,023300,1.5829,1.5829,1.5829,1.5829
EURCAD,20030520,023400,1.5828,1.5828,1.5820,1.5820
EURCAD,20030520,023500,1.5819,1.5820,1.5818,1.5820
EURCAD,20030520,023600,1.5821,1.5821,1.5821,1.5821
EURCAD,20030520,023700,1.5822,1.5823,1.5822,1.5823
EURCAD,20030520,023800,1.5822,1.5822,1.5819,1.5819
EURCAD,20030520,023900,1.5818,1.5819,1.5817,1.5818
EURCAD,20030520,024100,1.5819,1.5822,1.5819,1.5822
EURCAD,20030520,024200,1.5823,1.5824,1.5823,1.5824
EURCAD,20030520,024300,1.5825,1.5831,1.5825,1.5831
EURCAD,20030520,024400,1.5832,1.5839,1.5832,1.5839
EURCAD,20030520,024600,1.5838,1.5838,1.5827,1.5827
EURCAD,20030520,024700,1.5823,1.5824,1.5809,1.5809
EURCAD,20030520,024800,1.5808,1.5808,1.5802,1.5802
EURCAD,20030520,024900,1.5801,1.5801,1.5780,1.5780
EURCAD,20030520,025000,1.5781,1.5784,1.5781,1.5781
EURCAD,20030520,025100,1.5780,1.5782,1.5780,1.5782
EURCAD,20030520,025200,1.5781,1.5781,1.5775,1.5775
EURCAD,20030520,025300,1.5776,1.5780,1.5776,1.5779
EURCAD,20030520,025400,1.5780,1.5790,1.5780,1.5790
EURCAD,20030520,025500,1.5789,1.5791,1.5780,1.5780
EURCAD,20030520,025600,1.5779,1.5781,1.5776,1.5781
EURCAD,20030520,025700,1.5782,1.5793,1.5782,1.5793
EURCAD,20030520,025800,1.5794,1.5797,1.5794,1.5797
EURCAD,20030520,025900,1.5798,1.5800,1.5798,1.5800
EURCAD,20030520,030000,1.5799,1.5805,1.5799,1.5805
EURCAD,20030520,030100,1.5806,1.5809,1.5806,1.5809
EURCAD,20030520,030200,1.5808,1.5808,1.5806,1.5807
EURCAD,20030520,030300,1.5808,1.5809,1.5808,1.5808
EURCAD,20030520,030400,1.5809,1.5812,1.5808,1.5812
EURCAD,20030520,030500,1.5813,1.5815,1.5813,1.5815
EURCAD,20030520,030600,1.5816,1.5816,1.5816,1.5816
EURCAD,20030520,030700,1.5817,1.5818,1.5817,1.5817
EURCAD,20030520,030800,1.5818,1.5826,1.5818,1.5826
EURCAD,20030520,030900,1.5825,1.5826,1.5824,1.5824
EURCAD,20030520,031000,1.5823,1.5823,1.5822,1.5822
EURCAD,20030520,031100,1.5823,1.5825,1.5823,1.5825
EURCAD,20030520,031200,1.5826,1.5826,1.5826,1.5826
EURCAD,20030520,031400,1.5825,1.5825,1.5825,1.5825
EURCAD,20030520,031500,1.5824,1.5825,1.5824,1.5824
EURCAD,20030520,031900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030520,032000,1.5826,1.5827,1.5826,1.5826
EURCAD,20030520,032100,1.5825,1.5825,1.5825,1.5825
EURCAD,20030520,032200,1.5824,1.5824,1.5824,1.5824
EURCAD,20030520,032300,1.5823,1.5823,1.5814,1.5814
EURCAD,20030520,032500,1.5813,1.5813,1.5811,1.5811
EURCAD,20030520,032600,1.5810,1.5811,1.5810,1.5811
EURCAD,20030520,032700,1.5812,1.5813,1.5812,1.5812
EURCAD,20030520,032800,1.5813,1.5814,1.5809,1.5810
EURCAD,20030520,032900,1.5809,1.5811,1.5809,1.5811
EURCAD,20030520,033000,1.5812,1.5819,1.5812,1.5818
EURCAD,20030520,033100,1.5819,1.5819,1.5819,1.5819
EURCAD,20030520,033200,1.5818,1.5818,1.5818,1.5818
EURCAD,20030520,033300,1.5819,1.5820,1.5819,1.5820
EURCAD,20030520,033400,1.5821,1.5824,1.5821,1.5824
EURCAD,20030520,033500,1.5823,1.5823,1.5822,1.5822
EURCAD,20030520,033600,1.5821,1.5821,1.5820,1.5820
EURCAD,20030520,033800,1.5819,1.5822,1.5819,1.5822
EURCAD,20030520,033900,1.5821,1.5821,1.5821,1.5821
EURCAD,20030520,034000,1.5820,1.5820,1.5820,1.5820
EURCAD,20030520,034100,1.5819,1.5819,1.5815,1.5815
EURCAD,20030520,034200,1.5814,1.5815,1.5807,1.5807
EURCAD,20030520,034300,1.5805,1.5805,1.5801,1.5802
EURCAD,20030520,034400,1.5801,1.5802,1.5801,1.5802
EURCAD,20030520,034500,1.5803,1.5807,1.5803,1.5807
EURCAD,20030520,034600,1.5806,1.5806,1.5805,1.5805
EURCAD,20030520,034700,1.5804,1.5805,1.5804,1.5805
EURCAD,20030520,034800,1.5806,1.5810,1.5806,1.5809
EURCAD,20030520,034900,1.5808,1.5808,1.5808,1.5808
EURCAD,20030520,035000,1.5807,1.5807,1.5807,1.5807
EURCAD,20030520,035100,1.5808,1.5809,1.5808,1.5809
EURCAD,20030520,035200,1.5808,1.5808,1.5806,1.5806
EURCAD,20030520,035300,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,035400,1.5805,1.5805,1.5803,1.5803
EURCAD,20030520,035600,1.5802,1.5803,1.5801,1.5803
EURCAD,20030520,035700,1.5804,1.5805,1.5801,1.5801
EURCAD,20030520,035800,1.5800,1.5800,1.5800,1.5800
EURCAD,20030520,035900,1.5799,1.5799,1.5798,1.5799
EURCAD,20030520,040000,1.5800,1.5801,1.5791,1.5791
EURCAD,20030520,040100,1.5790,1.5790,1.5788,1.5788
EURCAD,20030520,040200,1.5787,1.5795,1.5787,1.5794
EURCAD,20030520,040300,1.5793,1.5793,1.5790,1.5790
EURCAD,20030520,040400,1.5789,1.5789,1.5788,1.5788
EURCAD,20030520,040500,1.5787,1.5787,1.5778,1.5778
EURCAD,20030520,040600,1.5777,1.5778,1.5777,1.5778
EURCAD,20030520,040700,1.5779,1.5780,1.5779,1.5779
EURCAD,20030520,040800,1.5778,1.5778,1.5777,1.5777
EURCAD,20030520,040900,1.5778,1.5781,1.5778,1.5781
EURCAD,20030520,041000,1.5783,1.5785,1.5781,1.5781
EURCAD,20030520,041100,1.5782,1.5785,1.5782,1.5785
EURCAD,20030520,041200,1.5786,1.5787,1.5786,1.5787
EURCAD,20030520,041300,1.5786,1.5786,1.5784,1.5784
EURCAD,20030520,041400,1.5785,1.5786,1.5785,1.5786
EURCAD,20030520,041500,1.5785,1.5787,1.5784,1.5787
EURCAD,20030520,041600,1.5788,1.5790,1.5788,1.5788
EURCAD,20030520,041700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030520,041800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030520,041900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030520,042000,1.5789,1.5790,1.5789,1.5790
EURCAD,20030520,042100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030520,042200,1.5789,1.5792,1.5789,1.5792
EURCAD,20030520,042300,1.5793,1.5794,1.5793,1.5794
EURCAD,20030520,042400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030520,042500,1.5792,1.5792,1.5791,1.5791
EURCAD,20030520,042900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030520,043000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030520,043300,1.5790,1.5791,1.5789,1.5789
EURCAD,20030520,043400,1.5788,1.5788,1.5787,1.5787
EURCAD,20030520,043500,1.5786,1.5786,1.5782,1.5782
EURCAD,20030520,043600,1.5783,1.5783,1.5783,1.5783
EURCAD,20030520,043700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030520,043800,1.5783,1.5784,1.5783,1.5784
EURCAD,20030520,044000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,044200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,044600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,045000,1.5786,1.5786,1.5785,1.5785
EURCAD,20030520,045100,1.5786,1.5788,1.5786,1.5788
EURCAD,20030520,045400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,045500,1.5788,1.5789,1.5788,1.5789
EURCAD,20030520,045800,1.5790,1.5791,1.5790,1.5791
EURCAD,20030520,050300,1.5791,1.5791,1.5790,1.5790
EURCAD,20030520,050400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030520,050700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,050800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,050900,1.5788,1.5790,1.5788,1.5790
EURCAD,20030520,051200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030520,051300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,051700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,051900,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,052400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,052500,1.5787,1.5787,1.5786,1.5786
EURCAD,20030520,052600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,052800,1.5784,1.5784,1.5783,1.5783
EURCAD,20030520,053000,1.5782,1.5782,1.5781,1.5781
EURCAD,20030520,053200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030520,053300,1.5781,1.5782,1.5781,1.5782
EURCAD,20030520,053400,1.5781,1.5781,1.5781,1.5781
EURCAD,20030520,053700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030520,053900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030520,054100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030520,054300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030520,054700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030520,054800,1.5783,1.5783,1.5783,1.5783
EURCAD,20030520,055000,1.5784,1.5784,1.5783,1.5783
EURCAD,20030520,055100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030520,055300,1.5783,1.5783,1.5782,1.5782
EURCAD,20030520,055400,1.5783,1.5785,1.5783,1.5784
EURCAD,20030520,055500,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,055600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,055700,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,055800,1.5784,1.5784,1.5784,1.5784
EURCAD,20030520,060000,1.5785,1.5786,1.5785,1.5786
EURCAD,20030520,060200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,060300,1.5786,1.5788,1.5786,1.5788
EURCAD,20030520,060500,1.5789,1.5789,1.5788,1.5788
EURCAD,20030520,060600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030520,060900,1.5788,1.5788,1.5787,1.5788
EURCAD,20030520,061000,1.5789,1.5789,1.5788,1.5789
EURCAD,20030520,061100,1.5788,1.5789,1.5788,1.5789
EURCAD,20030520,061200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,061300,1.5789,1.5790,1.5789,1.5790
EURCAD,20030520,061400,1.5791,1.5793,1.5791,1.5793
EURCAD,20030520,061500,1.5794,1.5795,1.5794,1.5795
EURCAD,20030520,061600,1.5794,1.5794,1.5792,1.5792
EURCAD,20030520,061700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030520,061800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030520,062000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030520,062100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030520,062200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030520,062300,1.5790,1.5790,1.5789,1.5790
EURCAD,20030520,062600,1.5789,1.5789,1.5788,1.5788
EURCAD,20030520,062900,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,063000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,063100,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,063200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,063300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,063500,1.5786,1.5787,1.5786,1.5787
EURCAD,20030520,063700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,063900,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,064000,1.5786,1.5786,1.5785,1.5785
EURCAD,20030520,064100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,064200,1.5787,1.5788,1.5787,1.5788
EURCAD,20030520,064600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,064800,1.5788,1.5790,1.5788,1.5790
EURCAD,20030520,065100,1.5791,1.5792,1.5791,1.5792
EURCAD,20030520,065200,1.5791,1.5791,1.5790,1.5790
EURCAD,20030520,065300,1.5791,1.5793,1.5791,1.5793
EURCAD,20030520,065400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030520,065500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030520,065600,1.5792,1.5792,1.5791,1.5791
EURCAD,20030520,065700,1.5792,1.5795,1.5792,1.5795
EURCAD,20030520,065800,1.5794,1.5794,1.5793,1.5793
EURCAD,20030520,065900,1.5794,1.5796,1.5794,1.5794
EURCAD,20030520,070000,1.5793,1.5794,1.5793,1.5794
EURCAD,20030520,070100,1.5793,1.5794,1.5793,1.5794
EURCAD,20030520,070200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030520,070300,1.5794,1.5794,1.5784,1.5784
EURCAD,20030520,070400,1.5785,1.5785,1.5782,1.5784
EURCAD,20030520,070500,1.5785,1.5786,1.5785,1.5785
EURCAD,20030520,070600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030520,070700,1.5785,1.5785,1.5783,1.5783
EURCAD,20030520,070800,1.5784,1.5785,1.5784,1.5785
EURCAD,20030520,070900,1.5786,1.5787,1.5786,1.5786
EURCAD,20030520,071300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030520,071500,1.5788,1.5788,1.5787,1.5787
EURCAD,20030520,071600,1.5786,1.5786,1.5785,1.5786
EURCAD,20030520,071700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030520,071800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030520,071900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030520,072000,1.5789,1.5790,1.5789,1.5790
EURCAD,20030520,072200,1.5791,1.5793,1.5791,1.5793
EURCAD,20030520,072300,1.5792,1.5794,1.5792,1.5793
EURCAD,20030520,072400,1.5794,1.5795,1.5794,1.5795
EURCAD,20030520,072500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030520,072600,1.5795,1.5795,1.5793,1.5793
EURCAD,20030520,072700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030520,072800,1.5795,1.5796,1.5795,1.5796
EURCAD,20030520,072900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030520,073100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030520,073200,1.5795,1.5795,1.5794,1.5794
EURCAD,20030520,073300,1.5793,1.5793,1.5793,1.5793
EURCAD,20030520,073400,1.5794,1.5794,1.5794,1.5794
EURCAD,20030520,073600,1.5793,1.5793,1.5792,1.5792
EURCAD,20030520,073700,1.5791,1.5792,1.5790,1.5792
EURCAD,20030520,074100,1.5793,1.5793,1.5793,1.5793
EURCAD,20030520,074200,1.5794,1.5797,1.5794,1.5797
EURCAD,20030520,074300,1.5798,1.5798,1.5797,1.5798
EURCAD,20030520,074400,1.5799,1.5806,1.5799,1.5806
EURCAD,20030520,074500,1.5808,1.5809,1.5808,1.5809
EURCAD,20030520,074600,1.5810,1.5811,1.5810,1.5811
EURCAD,20030520,074700,1.5812,1.5813,1.5812,1.5813
EURCAD,20030520,074800,1.5814,1.5816,1.5814,1.5816
EURCAD,20030520,074900,1.5817,1.5821,1.5817,1.5820
EURCAD,20030520,075000,1.5819,1.5819,1.5815,1.5815
EURCAD,20030520,075100,1.5816,1.5818,1.5816,1.5818
EURCAD,20030520,075200,1.5819,1.5824,1.5819,1.5824
EURCAD,20030520,075300,1.5823,1.5823,1.5822,1.5822
EURCAD,20030520,075400,1.5821,1.5821,1.5818,1.5820
EURCAD,20030520,075500,1.5819,1.5820,1.5817,1.5817
EURCAD,20030520,075600,1.5816,1.5816,1.5812,1.5812
EURCAD,20030520,075700,1.5811,1.5811,1.5807,1.5807
EURCAD,20030520,075800,1.5806,1.5806,1.5805,1.5805
EURCAD,20030520,075900,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,080000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030520,080100,1.5806,1.5806,1.5805,1.5806
EURCAD,20030520,080200,1.5807,1.5810,1.5807,1.5810
EURCAD,20030520,080300,1.5811,1.5811,1.5811,1.5811
EURCAD,20030520,080400,1.5812,1.5815,1.5812,1.5815
EURCAD,20030520,080500,1.5814,1.5814,1.5811,1.5811
EURCAD,20030520,080600,1.5812,1.5812,1.5812,1.5812
EURCAD,20030520,080700,1.5811,1.5813,1.5811,1.5813
EURCAD,20030520,080800,1.5812,1.5812,1.5809,1.5809
EURCAD,20030520,080900,1.5808,1.5811,1.5808,1.5809
EURCAD,20030520,081000,1.5810,1.5813,1.5810,1.5813
EURCAD,20030520,081200,1.5812,1.5812,1.5812,1.5812
EURCAD,20030520,081300,1.5813,1.5815,1.5813,1.5815
EURCAD,20030520,081400,1.5816,1.5820,1.5814,1.5820
EURCAD,20030520,081500,1.5821,1.5821,1.5815,1.5816
EURCAD,20030520,081600,1.5817,1.5820,1.5817,1.5820
EURCAD,20030520,081700,1.5821,1.5821,1.5821,1.5821
EURCAD,20030520,081800,1.5822,1.5825,1.5822,1.5823
EURCAD,20030520,081900,1.5824,1.5826,1.5824,1.5826
EURCAD,20030520,082000,1.5827,1.5829,1.5827,1.5829
EURCAD,20030520,082100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030520,082200,1.5827,1.5827,1.5826,1.5826
EURCAD,20030520,082300,1.5825,1.5826,1.5824,1.5826
EURCAD,20030520,082400,1.5827,1.5829,1.5826,1.5829
EURCAD,20030520,082500,1.5827,1.5828,1.5823,1.5824
EURCAD,20030520,082600,1.5823,1.5825,1.5823,1.5825
EURCAD,20030520,082700,1.5826,1.5827,1.5826,1.5827
EURCAD,20030520,082800,1.5828,1.5833,1.5828,1.5833
EURCAD,20030520,082900,1.5834,1.5834,1.5832,1.5834
EURCAD,20030520,083000,1.5835,1.5836,1.5835,1.5835
EURCAD,20030520,083100,1.5834,1.5834,1.5832,1.5832
EURCAD,20030520,083200,1.5831,1.5831,1.5828,1.5828
EURCAD,20030520,083300,1.5827,1.5828,1.5826,1.5828
EURCAD,20030520,083400,1.5829,1.5829,1.5824,1.5824
EURCAD,20030520,083500,1.5825,1.5828,1.5825,1.5827
EURCAD,20030520,083600,1.5826,1.5826,1.5820,1.5820
EURCAD,20030520,083700,1.5818,1.5818,1.5814,1.5814
EURCAD,20030520,083800,1.5813,1.5816,1.5813,1.5816
EURCAD,20030520,083900,1.5817,1.5817,1.5815,1.5815
EURCAD,20030520,084000,1.5814,1.5815,1.5814,1.5815
EURCAD,20030520,084100,1.5816,1.5817,1.5814,1.5815
EURCAD,20030520,084200,1.5816,1.5817,1.5812,1.5812
EURCAD,20030520,084300,1.5811,1.5816,1.5810,1.5813
EURCAD,20030520,084400,1.5814,1.5814,1.5812,1.5813
EURCAD,20030520,084500,1.5812,1.5812,1.5810,1.5812
EURCAD,20030520,084600,1.5811,1.5814,1.5811,1.5814
EURCAD,20030520,084700,1.5813,1.5813,1.5811,1.5812
EURCAD,20030520,084800,1.5813,1.5815,1.5813,1.5815
EURCAD,20030520,084900,1.5814,1.5815,1.5811,1.5815
EURCAD,20030520,085100,1.5814,1.5814,1.5812,1.5812
EURCAD,20030520,085200,1.5811,1.5811,1.5803,1.5805
EURCAD,20030520,085300,1.5806,1.5808,1.5802,1.5804
EURCAD,20030520,085400,1.5805,1.5808,1.5805,1.5808
EURCAD,20030520,085500,1.5809,1.5812,1.5809,1.5812
EURCAD,20030520,085600,1.5813,1.5815,1.5811,1.5811
EURCAD,20030520,085700,1.5810,1.5812,1.5810,1.5812
EURCAD,20030520,085800,1.5811,1.5811,1.5810,1.5810
EURCAD,20030520,085900,1.5809,1.5809,1.5803,1.5803
EURCAD,20030520,090000,1.5804,1.5805,1.5803,1.5804
EURCAD,20030520,090100,1.5805,1.5811,1.5805,1.5811
EURCAD,20030520,090200,1.5812,1.5813,1.5805,1.5805
EURCAD,20030520,090300,1.5804,1.5808,1.5804,1.5808
EURCAD,20030520,090400,1.5807,1.5808,1.5807,1.5808
EURCAD,20030520,090500,1.5807,1.5807,1.5801,1.5801
EURCAD,20030520,090600,1.5802,1.5805,1.5802,1.5805
EURCAD,20030520,090700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,090800,1.5803,1.5804,1.5802,1.5804
EURCAD,20030520,090900,1.5805,1.5806,1.5805,1.5805
EURCAD,20030520,091000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,091100,1.5805,1.5805,1.5798,1.5799
EURCAD,20030520,091200,1.5800,1.5807,1.5800,1.5806
EURCAD,20030520,091300,1.5805,1.5807,1.5805,1.5807
EURCAD,20030520,091400,1.5808,1.5809,1.5808,1.5809
EURCAD,20030520,091500,1.5810,1.5810,1.5810,1.5810
EURCAD,20030520,091600,1.5811,1.5811,1.5809,1.5809
EURCAD,20030520,091700,1.5808,1.5808,1.5802,1.5802
EURCAD,20030520,091800,1.5801,1.5801,1.5800,1.5800
EURCAD,20030520,091900,1.5801,1.5801,1.5801,1.5801
EURCAD,20030520,092000,1.5802,1.5802,1.5796,1.5796
EURCAD,20030520,092100,1.5797,1.5797,1.5793,1.5793
EURCAD,20030520,092200,1.5792,1.5797,1.5792,1.5795
EURCAD,20030520,092300,1.5793,1.5794,1.5788,1.5788
EURCAD,20030520,092400,1.5789,1.5795,1.5789,1.5794
EURCAD,20030520,092500,1.5793,1.5793,1.5790,1.5792
EURCAD,20030520,092600,1.5793,1.5798,1.5793,1.5798
EURCAD,20030520,092700,1.5797,1.5798,1.5794,1.5794
EURCAD,20030520,092800,1.5793,1.5794,1.5793,1.5794
EURCAD,20030520,092900,1.5795,1.5795,1.5792,1.5792
EURCAD,20030520,093000,1.5791,1.5792,1.5782,1.5782
EURCAD,20030520,093100,1.5781,1.5783,1.5775,1.5783
EURCAD,20030520,093200,1.5784,1.5785,1.5784,1.5784
EURCAD,20030520,093300,1.5783,1.5783,1.5775,1.5776
EURCAD,20030520,093400,1.5777,1.5784,1.5777,1.5784
EURCAD,20030520,093500,1.5785,1.5795,1.5785,1.5795
EURCAD,20030520,093600,1.5794,1.5802,1.5793,1.5802
EURCAD,20030520,093700,1.5801,1.5801,1.5796,1.5796
EURCAD,20030520,093800,1.5795,1.5798,1.5795,1.5796
EURCAD,20030520,093900,1.5794,1.5800,1.5794,1.5800
EURCAD,20030520,094000,1.5799,1.5803,1.5799,1.5803
EURCAD,20030520,094100,1.5804,1.5805,1.5803,1.5805
EURCAD,20030520,094200,1.5804,1.5806,1.5804,1.5806
EURCAD,20030520,094300,1.5805,1.5805,1.5802,1.5802
EURCAD,20030520,094400,1.5803,1.5809,1.5803,1.5809
EURCAD,20030520,094500,1.5808,1.5810,1.5806,1.5806
EURCAD,20030520,094600,1.5805,1.5805,1.5804,1.5804
EURCAD,20030520,094700,1.5803,1.5803,1.5800,1.5800
EURCAD,20030520,094800,1.5799,1.5800,1.5799,1.5800
EURCAD,20030520,094900,1.5799,1.5799,1.5798,1.5798
EURCAD,20030520,095000,1.5799,1.5800,1.5799,1.5799
EURCAD,20030520,095100,1.5798,1.5799,1.5797,1.5799
EURCAD,20030520,095200,1.5800,1.5801,1.5800,1.5801
EURCAD,20030520,095300,1.5800,1.5800,1.5799,1.5799
EURCAD,20030520,095400,1.5798,1.5798,1.5794,1.5795
EURCAD,20030520,095500,1.5793,1.5794,1.5791,1.5794
EURCAD,20030520,095600,1.5795,1.5796,1.5795,1.5796
EURCAD,20030520,095700,1.5797,1.5800,1.5796,1.5800
EURCAD,20030520,095800,1.5804,1.5815,1.5804,1.5812
EURCAD,20030520,095900,1.5811,1.5813,1.5811,1.5813
EURCAD,20030520,100000,1.5814,1.5816,1.5811,1.5814
EURCAD,20030520,100100,1.5815,1.5815,1.5809,1.5809
EURCAD,20030520,100200,1.5808,1.5808,1.5803,1.5803
EURCAD,20030520,100300,1.5801,1.5803,1.5799,1.5803
EURCAD,20030520,100400,1.5804,1.5813,1.5804,1.5813
EURCAD,20030520,100500,1.5814,1.5817,1.5814,1.5816
EURCAD,20030520,100600,1.5815,1.5816,1.5811,1.5811
EURCAD,20030520,100700,1.5809,1.5809,1.5805,1.5807
EURCAD,20030520,100800,1.5808,1.5809,1.5808,1.5809
EURCAD,20030520,100900,1.5810,1.5814,1.5809,1.5814
EURCAD,20030520,101000,1.5813,1.5813,1.5809,1.5809
EURCAD,20030520,101100,1.5808,1.5809,1.5808,1.5809
EURCAD,20030520,101200,1.5808,1.5808,1.5806,1.5807
EURCAD,20030520,101300,1.5808,1.5808,1.5805,1.5805
EURCAD,20030520,101400,1.5806,1.5810,1.5806,1.5809
EURCAD,20030520,101500,1.5810,1.5810,1.5808,1.5809
EURCAD,20030520,101600,1.5810,1.5812,1.5810,1.5812
EURCAD,20030520,101700,1.5813,1.5815,1.5813,1.5815
EURCAD,20030520,101800,1.5816,1.5816,1.5816,1.5816
EURCAD,20030520,101900,1.5815,1.5817,1.5815,1.5817
EURCAD,20030520,102000,1.5818,1.5819,1.5818,1.5819
EURCAD,20030520,102100,1.5820,1.5827,1.5820,1.5827
EURCAD,20030520,102200,1.5826,1.5828,1.5825,1.5828
EURCAD,20030520,102300,1.5827,1.5827,1.5823,1.5823
EURCAD,20030520,102400,1.5824,1.5824,1.5822,1.5822
EURCAD,20030520,102500,1.5821,1.5821,1.5812,1.5812
EURCAD,20030520,102600,1.5813,1.5817,1.5811,1.5812
EURCAD,20030520,102700,1.5811,1.5812,1.5810,1.5812
EURCAD,20030520,102800,1.5813,1.5813,1.5811,1.5811
EURCAD,20030520,102900,1.5810,1.5810,1.5808,1.5809
EURCAD,20030520,103000,1.5808,1.5809,1.5805,1.5809
EURCAD,20030520,103100,1.5810,1.5811,1.5807,1.5807
EURCAD,20030520,103200,1.5808,1.5809,1.5804,1.5804
EURCAD,20030520,103300,1.5805,1.5812,1.5805,1.5808
EURCAD,20030520,103400,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,103500,1.5805,1.5806,1.5804,1.5806
EURCAD,20030520,103600,1.5807,1.5808,1.5807,1.5807
EURCAD,20030520,103700,1.5806,1.5806,1.5804,1.5804
EURCAD,20030520,103800,1.5805,1.5808,1.5805,1.5808
EURCAD,20030520,103900,1.5809,1.5813,1.5809,1.5813
EURCAD,20030520,104000,1.5814,1.5816,1.5814,1.5816
EURCAD,20030520,104100,1.5815,1.5815,1.5813,1.5813
EURCAD,20030520,104300,1.5812,1.5812,1.5810,1.5810
EURCAD,20030520,104400,1.5809,1.5809,1.5808,1.5808
EURCAD,20030520,104500,1.5809,1.5809,1.5809,1.5809
EURCAD,20030520,104600,1.5808,1.5808,1.5807,1.5807
EURCAD,20030520,104700,1.5806,1.5806,1.5802,1.5802
EURCAD,20030520,104800,1.5803,1.5806,1.5803,1.5806
EURCAD,20030520,104900,1.5805,1.5805,1.5803,1.5805
EURCAD,20030520,105000,1.5806,1.5807,1.5806,1.5807
EURCAD,20030520,105100,1.5808,1.5808,1.5805,1.5805
EURCAD,20030520,105200,1.5804,1.5804,1.5803,1.5803
EURCAD,20030520,105300,1.5802,1.5802,1.5802,1.5802
EURCAD,20030520,105400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030520,105500,1.5804,1.5804,1.5800,1.5800
EURCAD,20030520,105600,1.5801,1.5801,1.5799,1.5799
EURCAD,20030520,105700,1.5798,1.5801,1.5798,1.5801
EURCAD,20030520,105800,1.5802,1.5802,1.5802,1.5802
EURCAD,20030520,105900,1.5801,1.5801,1.5798,1.5798
EURCAD,20030520,110000,1.5797,1.5800,1.5795,1.5798
EURCAD,20030520,110100,1.5797,1.5798,1.5796,1.5798
EURCAD,20030520,110200,1.5799,1.5802,1.5799,1.5802
EURCAD,20030520,110300,1.5801,1.5802,1.5801,1.5801
EURCAD,20030520,110400,1.5800,1.5800,1.5798,1.5798
EURCAD,20030520,110500,1.5797,1.5800,1.5797,1.5799
EURCAD,20030520,110700,1.5798,1.5798,1.5796,1.5796
EURCAD,20030520,110800,1.5795,1.5795,1.5793,1.5793
EURCAD,20030520,110900,1.5794,1.5794,1.5791,1.5794
EURCAD,20030520,111000,1.5795,1.5796,1.5795,1.5796
EURCAD,20030520,111100,1.5795,1.5795,1.5792,1.5792
EURCAD,20030520,111200,1.5793,1.5796,1.5793,1.5795
EURCAD,20030520,111300,1.5796,1.5797,1.5796,1.5796
EURCAD,20030520,111400,1.5797,1.5801,1.5797,1.5801
EURCAD,20030520,111500,1.5800,1.5800,1.5796,1.5797
EURCAD,20030520,111600,1.5798,1.5798,1.5796,1.5796
EURCAD,20030520,111700,1.5797,1.5797,1.5794,1.5797
EURCAD,20030520,111800,1.5796,1.5802,1.5796,1.5802
EURCAD,20030520,111900,1.5804,1.5810,1.5804,1.5806
EURCAD,20030520,112000,1.5808,1.5808,1.5805,1.5807
EURCAD,20030520,112200,1.5806,1.5809,1.5806,1.5809
EURCAD,20030520,112300,1.5808,1.5808,1.5803,1.5803
EURCAD,20030520,112400,1.5804,1.5807,1.5804,1.5807
EURCAD,20030520,112500,1.5808,1.5808,1.5806,1.5806
EURCAD,20030520,112600,1.5807,1.5807,1.5804,1.5805
EURCAD,20030520,112700,1.5804,1.5805,1.5803,1.5804
EURCAD,20030520,112800,1.5805,1.5807,1.5805,1.5806
EURCAD,20030520,112900,1.5805,1.5806,1.5804,1.5806
EURCAD,20030520,113000,1.5805,1.5808,1.5805,1.5808
EURCAD,20030520,113100,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,113200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030520,113300,1.5806,1.5808,1.5806,1.5808
EURCAD,20030520,113400,1.5809,1.5811,1.5809,1.5811
EURCAD,20030520,113500,1.5810,1.5810,1.5810,1.5810
EURCAD,20030520,113600,1.5809,1.5809,1.5808,1.5808
EURCAD,20030520,113700,1.5809,1.5809,1.5809,1.5809
EURCAD,20030520,113900,1.5810,1.5810,1.5808,1.5808
EURCAD,20030520,114000,1.5807,1.5808,1.5807,1.5808
EURCAD,20030520,114100,1.5809,1.5810,1.5809,1.5810
EURCAD,20030520,114200,1.5811,1.5812,1.5811,1.5812
EURCAD,20030520,114300,1.5811,1.5811,1.5811,1.5811
EURCAD,20030520,114600,1.5810,1.5810,1.5810,1.5810
EURCAD,20030520,114700,1.5809,1.5810,1.5809,1.5810
EURCAD,20030520,114800,1.5811,1.5812,1.5811,1.5812
EURCAD,20030520,115000,1.5811,1.5811,1.5806,1.5806
EURCAD,20030520,115100,1.5807,1.5807,1.5807,1.5807
EURCAD,20030520,115200,1.5806,1.5806,1.5805,1.5805
EURCAD,20030520,115300,1.5806,1.5806,1.5806,1.5806
EURCAD,20030520,115400,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,115500,1.5807,1.5809,1.5807,1.5808
EURCAD,20030520,115600,1.5809,1.5809,1.5808,1.5808
EURCAD,20030520,115700,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,115900,1.5805,1.5805,1.5805,1.5805
EURCAD,20030520,120000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,120100,1.5805,1.5806,1.5805,1.5806
EURCAD,20030520,120200,1.5807,1.5807,1.5804,1.5804
EURCAD,20030520,120300,1.5803,1.5804,1.5802,1.5804
EURCAD,20030520,120400,1.5805,1.5807,1.5805,1.5807
EURCAD,20030520,120500,1.5808,1.5810,1.5808,1.5810
EURCAD,20030520,120600,1.5811,1.5814,1.5811,1.5814
EURCAD,20030520,120700,1.5815,1.5815,1.5815,1.5815
EURCAD,20030520,120800,1.5816,1.5816,1.5816,1.5816
EURCAD,20030520,120900,1.5815,1.5815,1.5812,1.5812
EURCAD,20030520,121000,1.5813,1.5814,1.5813,1.5814
EURCAD,20030520,121100,1.5815,1.5815,1.5815,1.5815
EURCAD,20030520,121200,1.5816,1.5818,1.5816,1.5816
EURCAD,20030520,121300,1.5815,1.5817,1.5815,1.5817
EURCAD,20030520,121400,1.5816,1.5818,1.5816,1.5818
EURCAD,20030520,121500,1.5819,1.5819,1.5814,1.5814
EURCAD,20030520,121700,1.5813,1.5815,1.5812,1.5815
EURCAD,20030520,121800,1.5817,1.5817,1.5816,1.5817
EURCAD,20030520,121900,1.5818,1.5820,1.5818,1.5818
EURCAD,20030520,122000,1.5816,1.5816,1.5810,1.5810
EURCAD,20030520,122100,1.5809,1.5813,1.5809,1.5812
EURCAD,20030520,122300,1.5811,1.5811,1.5811,1.5811
EURCAD,20030520,122400,1.5812,1.5812,1.5812,1.5812
EURCAD,20030520,122500,1.5811,1.5811,1.5810,1.5810
EURCAD,20030520,122600,1.5811,1.5813,1.5811,1.5813
EURCAD,20030520,122700,1.5814,1.5814,1.5814,1.5814
EURCAD,20030520,122800,1.5813,1.5813,1.5813,1.5813
EURCAD,20030520,122900,1.5812,1.5813,1.5811,1.5813
EURCAD,20030520,123000,1.5814,1.5814,1.5814,1.5814
EURCAD,20030520,123100,1.5813,1.5813,1.5811,1.5811
EURCAD,20030520,123200,1.5812,1.5813,1.5812,1.5813
EURCAD,20030520,123300,1.5814,1.5815,1.5814,1.5815
EURCAD,20030520,123400,1.5814,1.5814,1.5811,1.5811
EURCAD,20030520,123500,1.5810,1.5810,1.5806,1.5806
EURCAD,20030520,123600,1.5807,1.5809,1.5807,1.5809
EURCAD,20030520,123700,1.5808,1.5808,1.5808,1.5808
EURCAD,20030520,123800,1.5809,1.5809,1.5808,1.5808
EURCAD,20030520,124000,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,124100,1.5807,1.5807,1.5807,1.5807
EURCAD,20030520,124300,1.5808,1.5810,1.5808,1.5810
EURCAD,20030520,124400,1.5809,1.5809,1.5809,1.5809
EURCAD,20030520,124500,1.5810,1.5811,1.5810,1.5811
EURCAD,20030520,124600,1.5812,1.5813,1.5812,1.5812
EURCAD,20030520,124700,1.5811,1.5811,1.5807,1.5807
EURCAD,20030520,124800,1.5808,1.5811,1.5808,1.5810
EURCAD,20030520,124900,1.5809,1.5811,1.5804,1.5811
EURCAD,20030520,125000,1.5812,1.5817,1.5812,1.5816
EURCAD,20030520,125100,1.5819,1.5819,1.5815,1.5816
EURCAD,20030520,125200,1.5815,1.5815,1.5806,1.5807
EURCAD,20030520,125300,1.5808,1.5810,1.5800,1.5800
EURCAD,20030520,125400,1.5798,1.5798,1.5793,1.5794
EURCAD,20030520,125500,1.5795,1.5800,1.5795,1.5800
EURCAD,20030520,125600,1.5802,1.5802,1.5798,1.5798
EURCAD,20030520,125700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030520,125800,1.5798,1.5798,1.5798,1.5798
EURCAD,20030520,125900,1.5799,1.5801,1.5799,1.5801
EURCAD,20030520,130000,1.5802,1.5802,1.5798,1.5798
EURCAD,20030520,130100,1.5797,1.5797,1.5794,1.5794
EURCAD,20030520,130200,1.5793,1.5793,1.5792,1.5792
EURCAD,20030520,130300,1.5791,1.5791,1.5787,1.5788
EURCAD,20030520,130400,1.5789,1.5791,1.5789,1.5791
EURCAD,20030520,130500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030520,130600,1.5789,1.5791,1.5789,1.5790
EURCAD,20030520,130700,1.5789,1.5789,1.5784,1.5784
EURCAD,20030520,130800,1.5783,1.5785,1.5783,1.5785
EURCAD,20030520,130900,1.5786,1.5786,1.5783,1.5783
EURCAD,20030520,131000,1.5782,1.5782,1.5775,1.5776
EURCAD,20030520,131100,1.5777,1.5783,1.5777,1.5782
EURCAD,20030520,131200,1.5781,1.5781,1.5780,1.5780
EURCAD,20030520,131300,1.5779,1.5779,1.5774,1.5774
EURCAD,20030520,131400,1.5773,1.5782,1.5773,1.5782
EURCAD,20030520,131500,1.5784,1.5791,1.5784,1.5791
EURCAD,20030520,131600,1.5792,1.5792,1.5792,1.5792
EURCAD,20030520,131700,1.5791,1.5791,1.5787,1.5787
EURCAD,20030520,131800,1.5788,1.5789,1.5788,1.5788
EURCAD,20030520,131900,1.5787,1.5787,1.5782,1.5782
EURCAD,20030520,132000,1.5783,1.5784,1.5783,1.5784
EURCAD,20030520,132100,1.5785,1.5787,1.5785,1.5786
EURCAD,20030520,132200,1.5787,1.5787,1.5785,1.5787
EURCAD,20030520,132300,1.5786,1.5788,1.5786,1.5788
EURCAD,20030520,132400,1.5787,1.5787,1.5780,1.5780
EURCAD,20030520,132500,1.5781,1.5781,1.5778,1.5778
EURCAD,20030520,132600,1.5777,1.5777,1.5774,1.5776
EURCAD,20030520,132700,1.5777,1.5778,1.5777,1.5778
EURCAD,20030520,132800,1.5777,1.5781,1.5777,1.5781
EURCAD,20030520,132900,1.5782,1.5783,1.5781,1.5782
EURCAD,20030520,133000,1.5781,1.5781,1.5780,1.5780
EURCAD,20030520,133100,1.5781,1.5782,1.5776,1.5776
EURCAD,20030520,133200,1.5773,1.5773,1.5760,1.5765
EURCAD,20030520,133300,1.5766,1.5766,1.5763,1.5763
EURCAD,20030520,133400,1.5762,1.5762,1.5758,1.5759
EURCAD,20030520,133500,1.5760,1.5762,1.5760,1.5762
EURCAD,20030520,133600,1.5761,1.5763,1.5758,1.5763
EURCAD,20030520,133700,1.5764,1.5777,1.5764,1.5777
EURCAD,20030520,133800,1.5775,1.5775,1.5763,1.5763
EURCAD,20030520,133900,1.5764,1.5773,1.5764,1.5773
EURCAD,20030520,134000,1.5772,1.5779,1.5772,1.5779
EURCAD,20030520,134100,1.5778,1.5778,1.5776,1.5777
EURCAD,20030520,134200,1.5778,1.5785,1.5778,1.5785
EURCAD,20030520,134300,1.5786,1.5789,1.5786,1.5789
EURCAD,20030520,134400,1.5792,1.5794,1.5781,1.5781
EURCAD,20030520,134500,1.5782,1.5782,1.5777,1.5777
EURCAD,20030520,134600,1.5778,1.5782,1.5778,1.5782
EURCAD,20030520,134700,1.5781,1.5782,1.5777,1.5782
EURCAD,20030520,134800,1.5783,1.5788,1.5783,1.5787
EURCAD,20030520,134900,1.5786,1.5788,1.5785,1.5788
EURCAD,20030520,135000,1.5787,1.5787,1.5783,1.5785
EURCAD,20030520,135100,1.5786,1.5786,1.5780,1.5782
EURCAD,20030520,135200,1.5781,1.5781,1.5771,1.5772
EURCAD,20030520,135300,1.5773,1.5775,1.5767,1.5767
EURCAD,20030520,135400,1.5766,1.5770,1.5766,1.5767
EURCAD,20030520,135500,1.5765,1.5765,1.5759,1.5761
EURCAD,20030520,135600,1.5760,1.5763,1.5759,1.5762
EURCAD,20030520,135700,1.5761,1.5761,1.5761,1.5761
EURCAD,20030520,135800,1.5760,1.5761,1.5759,1.5761
EURCAD,20030520,135900,1.5760,1.5760,1.5758,1.5758
EURCAD,20030520,140000,1.5757,1.5758,1.5755,1.5758
EURCAD,20030520,140100,1.5759,1.5761,1.5759,1.5760
EURCAD,20030520,140200,1.5759,1.5760,1.5754,1.5760
EURCAD,20030520,140300,1.5759,1.5761,1.5758,1.5761
EURCAD,20030520,140400,1.5760,1.5761,1.5759,1.5759
EURCAD,20030520,140500,1.5758,1.5758,1.5755,1.5757
EURCAD,20030520,140600,1.5756,1.5756,1.5754,1.5756
EURCAD,20030520,140700,1.5757,1.5762,1.5757,1.5762
EURCAD,20030520,140800,1.5763,1.5764,1.5763,1.5764
EURCAD,20030520,140900,1.5763,1.5765,1.5761,1.5764
EURCAD,20030520,141000,1.5765,1.5766,1.5765,1.5765
EURCAD,20030520,141100,1.5766,1.5768,1.5766,1.5768
EURCAD,20030520,141200,1.5767,1.5768,1.5767,1.5768
EURCAD,20030520,141300,1.5767,1.5768,1.5766,1.5766
EURCAD,20030520,141400,1.5765,1.5766,1.5765,1.5766
EURCAD,20030520,141500,1.5767,1.5772,1.5767,1.5771
EURCAD,20030520,141600,1.5772,1.5773,1.5772,1.5772
EURCAD,20030520,141700,1.5771,1.5773,1.5770,1.5773
EURCAD,20030520,141800,1.5774,1.5775,1.5774,1.5775
EURCAD,20030520,141900,1.5776,1.5778,1.5776,1.5778
EURCAD,20030520,142000,1.5777,1.5778,1.5777,1.5778
EURCAD,20030520,142100,1.5779,1.5780,1.5777,1.5779
EURCAD,20030520,142200,1.5780,1.5781,1.5778,1.5780
EURCAD,20030520,142300,1.5779,1.5779,1.5776,1.5776
EURCAD,20030520,142400,1.5777,1.5781,1.5777,1.5781
EURCAD,20030520,142500,1.5780,1.5783,1.5779,1.5783
EURCAD,20030520,142600,1.5782,1.5784,1.5782,1.5783
EURCAD,20030520,142700,1.5782,1.5784,1.5781,1.5784
EURCAD,20030520,142800,1.5785,1.5785,1.5782,1.5782
EURCAD,20030520,142900,1.5781,1.5781,1.5778,1.5778
EURCAD,20030520,143000,1.5779,1.5782,1.5779,1.5781
EURCAD,20030520,143100,1.5780,1.5780,1.5776,1.5778
EURCAD,20030520,143200,1.5780,1.5781,1.5780,1.5780
EURCAD,20030520,143300,1.5781,1.5784,1.5781,1.5784
EURCAD,20030520,143400,1.5785,1.5788,1.5784,1.5787
EURCAD,20030520,143500,1.5788,1.5788,1.5786,1.5786
EURCAD,20030520,143600,1.5785,1.5785,1.5783,1.5783
EURCAD,20030520,143700,1.5784,1.5784,1.5780,1.5782
EURCAD,20030520,143800,1.5783,1.5788,1.5783,1.5788
EURCAD,20030520,143900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030520,144000,1.5788,1.5788,1.5787,1.5787
EURCAD,20030520,144100,1.5786,1.5788,1.5785,1.5788
EURCAD,20030520,144200,1.5787,1.5788,1.5787,1.5787
EURCAD,20030520,144300,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,144400,1.5785,1.5785,1.5779,1.5779
EURCAD,20030520,144500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030520,144600,1.5779,1.5779,1.5776,1.5778
EURCAD,20030520,144700,1.5777,1.5777,1.5772,1.5773
EURCAD,20030520,144800,1.5772,1.5774,1.5771,1.5774
EURCAD,20030520,144900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030520,145000,1.5770,1.5771,1.5767,1.5771
EURCAD,20030520,145100,1.5772,1.5773,1.5772,1.5772
EURCAD,20030520,145200,1.5773,1.5775,1.5773,1.5775
EURCAD,20030520,145300,1.5776,1.5776,1.5772,1.5773
EURCAD,20030520,145400,1.5772,1.5772,1.5769,1.5772
EURCAD,20030520,145500,1.5773,1.5776,1.5773,1.5776
EURCAD,20030520,145600,1.5777,1.5777,1.5775,1.5777
EURCAD,20030520,145700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030520,145800,1.5775,1.5775,1.5772,1.5774
EURCAD,20030520,145900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030520,150000,1.5772,1.5772,1.5767,1.5767
EURCAD,20030520,150100,1.5768,1.5769,1.5768,1.5768
EURCAD,20030520,150200,1.5767,1.5771,1.5767,1.5771
EURCAD,20030520,150300,1.5770,1.5770,1.5758,1.5758
EURCAD,20030520,150400,1.5757,1.5760,1.5757,1.5757
EURCAD,20030520,150500,1.5758,1.5759,1.5757,1.5757
EURCAD,20030520,150600,1.5756,1.5762,1.5756,1.5762
EURCAD,20030520,150700,1.5763,1.5763,1.5758,1.5759
EURCAD,20030520,150800,1.5760,1.5762,1.5759,1.5762
EURCAD,20030520,150900,1.5763,1.5764,1.5761,1.5761
EURCAD,20030520,151000,1.5762,1.5765,1.5761,1.5765
EURCAD,20030520,151100,1.5766,1.5767,1.5766,1.5766
EURCAD,20030520,151200,1.5767,1.5769,1.5767,1.5769
EURCAD,20030520,151300,1.5768,1.5768,1.5763,1.5763
EURCAD,20030520,151400,1.5762,1.5763,1.5762,1.5763
EURCAD,20030520,151600,1.5764,1.5764,1.5763,1.5764
EURCAD,20030520,151700,1.5765,1.5767,1.5765,1.5767
EURCAD,20030520,151800,1.5768,1.5774,1.5768,1.5773
EURCAD,20030520,151900,1.5772,1.5774,1.5769,1.5769
EURCAD,20030520,152000,1.5768,1.5768,1.5765,1.5765
EURCAD,20030520,152100,1.5764,1.5764,1.5763,1.5763
EURCAD,20030520,152200,1.5762,1.5762,1.5758,1.5758
EURCAD,20030520,152300,1.5757,1.5757,1.5756,1.5756
EURCAD,20030520,152400,1.5757,1.5759,1.5757,1.5759
EURCAD,20030520,152500,1.5760,1.5766,1.5760,1.5766
EURCAD,20030520,152600,1.5767,1.5767,1.5766,1.5766
EURCAD,20030520,152700,1.5765,1.5769,1.5765,1.5769
EURCAD,20030520,152800,1.5768,1.5770,1.5768,1.5770
EURCAD,20030520,152900,1.5769,1.5771,1.5764,1.5764
EURCAD,20030520,153000,1.5763,1.5764,1.5762,1.5763
EURCAD,20030520,153100,1.5764,1.5768,1.5764,1.5768
EURCAD,20030520,153200,1.5769,1.5771,1.5766,1.5767
EURCAD,20030520,153300,1.5766,1.5767,1.5766,1.5767
EURCAD,20030520,153400,1.5768,1.5770,1.5767,1.5770
EURCAD,20030520,153500,1.5771,1.5772,1.5767,1.5768
EURCAD,20030520,153600,1.5767,1.5767,1.5763,1.5764
EURCAD,20030520,153700,1.5763,1.5766,1.5763,1.5766
EURCAD,20030520,153800,1.5767,1.5768,1.5765,1.5767
EURCAD,20030520,153900,1.5768,1.5768,1.5763,1.5765
EURCAD,20030520,154000,1.5766,1.5766,1.5752,1.5758
EURCAD,20030520,154100,1.5759,1.5761,1.5759,1.5761
EURCAD,20030520,154200,1.5762,1.5769,1.5762,1.5765
EURCAD,20030520,154300,1.5764,1.5773,1.5764,1.5773
EURCAD,20030520,154400,1.5777,1.5781,1.5776,1.5781
EURCAD,20030520,154500,1.5780,1.5781,1.5778,1.5778
EURCAD,20030520,154600,1.5779,1.5781,1.5779,1.5779
EURCAD,20030520,154700,1.5778,1.5779,1.5777,1.5778
EURCAD,20030520,154800,1.5777,1.5779,1.5776,1.5778
EURCAD,20030520,154900,1.5777,1.5777,1.5773,1.5773
EURCAD,20030520,155000,1.5771,1.5771,1.5768,1.5768
EURCAD,20030520,155100,1.5767,1.5774,1.5766,1.5774
EURCAD,20030520,155200,1.5773,1.5776,1.5773,1.5776
EURCAD,20030520,155300,1.5775,1.5775,1.5770,1.5770
EURCAD,20030520,155400,1.5769,1.5769,1.5764,1.5766
EURCAD,20030520,155500,1.5767,1.5775,1.5767,1.5775
EURCAD,20030520,155600,1.5774,1.5774,1.5772,1.5772
EURCAD,20030520,155700,1.5771,1.5772,1.5771,1.5772
EURCAD,20030520,155800,1.5773,1.5777,1.5773,1.5775
EURCAD,20030520,155900,1.5774,1.5774,1.5771,1.5772
EURCAD,20030520,160000,1.5771,1.5774,1.5771,1.5773
EURCAD,20030520,160100,1.5774,1.5774,1.5769,1.5769
EURCAD,20030520,160200,1.5768,1.5768,1.5767,1.5767
EURCAD,20030520,160300,1.5768,1.5773,1.5768,1.5773
EURCAD,20030520,160400,1.5772,1.5772,1.5766,1.5766
EURCAD,20030520,160500,1.5765,1.5769,1.5765,1.5768
EURCAD,20030520,160600,1.5769,1.5769,1.5766,1.5766
EURCAD,20030520,160700,1.5767,1.5774,1.5767,1.5774
EURCAD,20030520,160800,1.5773,1.5773,1.5772,1.5773
EURCAD,20030520,160900,1.5774,1.5774,1.5769,1.5771
EURCAD,20030520,161000,1.5770,1.5770,1.5767,1.5767
EURCAD,20030520,161100,1.5768,1.5769,1.5768,1.5769
EURCAD,20030520,161200,1.5770,1.5774,1.5770,1.5773
EURCAD,20030520,161300,1.5772,1.5773,1.5771,1.5771
EURCAD,20030520,161400,1.5770,1.5770,1.5765,1.5765
EURCAD,20030520,161500,1.5764,1.5764,1.5757,1.5757
EURCAD,20030520,161600,1.5756,1.5756,1.5751,1.5751
EURCAD,20030520,161700,1.5749,1.5749,1.5737,1.5739
EURCAD,20030520,161800,1.5740,1.5747,1.5740,1.5747
EURCAD,20030520,161900,1.5748,1.5753,1.5748,1.5753
EURCAD,20030520,162000,1.5754,1.5754,1.5748,1.5748
EURCAD,20030520,162100,1.5746,1.5746,1.5744,1.5745
EURCAD,20030520,162200,1.5744,1.5744,1.5742,1.5742
EURCAD,20030520,162300,1.5741,1.5741,1.5739,1.5740
EURCAD,20030520,162400,1.5741,1.5742,1.5740,1.5740
EURCAD,20030520,162500,1.5739,1.5739,1.5737,1.5739
EURCAD,20030520,162600,1.5740,1.5741,1.5739,1.5739
EURCAD,20030520,162700,1.5740,1.5747,1.5740,1.5747
EURCAD,20030520,162800,1.5748,1.5748,1.5745,1.5745
EURCAD,20030520,162900,1.5746,1.5747,1.5746,1.5747
EURCAD,20030520,163000,1.5746,1.5746,1.5741,1.5745
EURCAD,20030520,163100,1.5744,1.5744,1.5743,1.5743
EURCAD,20030520,163200,1.5744,1.5746,1.5744,1.5746
EURCAD,20030520,163300,1.5745,1.5746,1.5745,1.5745
EURCAD,20030520,163400,1.5746,1.5746,1.5730,1.5731
EURCAD,20030520,163500,1.5732,1.5732,1.5729,1.5729
EURCAD,20030520,163600,1.5728,1.5730,1.5727,1.5727
EURCAD,20030520,163700,1.5728,1.5732,1.5728,1.5732
EURCAD,20030520,163800,1.5731,1.5731,1.5726,1.5727
EURCAD,20030520,163900,1.5728,1.5735,1.5728,1.5734
EURCAD,20030520,164000,1.5733,1.5733,1.5722,1.5724
EURCAD,20030520,164100,1.5725,1.5727,1.5725,1.5727
EURCAD,20030520,164200,1.5726,1.5729,1.5725,1.5729
EURCAD,20030520,164300,1.5730,1.5730,1.5726,1.5729
EURCAD,20030520,164400,1.5730,1.5734,1.5730,1.5731
EURCAD,20030520,164500,1.5730,1.5736,1.5728,1.5736
EURCAD,20030520,164600,1.5738,1.5738,1.5729,1.5729
EURCAD,20030520,164700,1.5730,1.5734,1.5730,1.5734
EURCAD,20030520,164800,1.5735,1.5736,1.5735,1.5735
EURCAD,20030520,164900,1.5736,1.5741,1.5736,1.5741
EURCAD,20030520,165000,1.5742,1.5743,1.5741,1.5742
EURCAD,20030520,165100,1.5741,1.5744,1.5739,1.5744
EURCAD,20030520,165200,1.5743,1.5744,1.5743,1.5744
EURCAD,20030520,165300,1.5743,1.5753,1.5743,1.5752
EURCAD,20030520,165400,1.5751,1.5752,1.5750,1.5752
EURCAD,20030520,165500,1.5751,1.5751,1.5746,1.5746
EURCAD,20030520,165600,1.5747,1.5749,1.5747,1.5748
EURCAD,20030520,165700,1.5749,1.5750,1.5748,1.5750
EURCAD,20030520,165800,1.5751,1.5754,1.5751,1.5754
EURCAD,20030520,165900,1.5753,1.5755,1.5751,1.5755
EURCAD,20030520,170000,1.5756,1.5762,1.5756,1.5761
EURCAD,20030520,170100,1.5760,1.5760,1.5752,1.5752
EURCAD,20030520,170200,1.5751,1.5752,1.5749,1.5751
EURCAD,20030520,170300,1.5752,1.5752,1.5747,1.5747
EURCAD,20030520,170400,1.5748,1.5748,1.5741,1.5741
EURCAD,20030520,170500,1.5740,1.5740,1.5736,1.5736
EURCAD,20030520,170600,1.5735,1.5738,1.5735,1.5737
EURCAD,20030520,170700,1.5738,1.5739,1.5736,1.5738
EURCAD,20030520,170800,1.5739,1.5739,1.5736,1.5736
EURCAD,20030520,170900,1.5737,1.5737,1.5733,1.5735
EURCAD,20030520,171000,1.5736,1.5737,1.5735,1.5737
EURCAD,20030520,171100,1.5738,1.5741,1.5738,1.5738
EURCAD,20030520,171200,1.5739,1.5741,1.5738,1.5738
EURCAD,20030520,171300,1.5739,1.5740,1.5738,1.5740
EURCAD,20030520,171400,1.5741,1.5746,1.5741,1.5746
EURCAD,20030520,171500,1.5747,1.5747,1.5742,1.5742
EURCAD,20030520,171600,1.5743,1.5745,1.5740,1.5744
EURCAD,20030520,171700,1.5745,1.5747,1.5744,1.5747
EURCAD,20030520,171800,1.5746,1.5749,1.5746,1.5749
EURCAD,20030520,171900,1.5750,1.5750,1.5746,1.5746
EURCAD,20030520,172000,1.5745,1.5745,1.5745,1.5745
EURCAD,20030520,172100,1.5744,1.5746,1.5744,1.5746
EURCAD,20030520,172200,1.5745,1.5758,1.5745,1.5758
EURCAD,20030520,172300,1.5757,1.5765,1.5757,1.5765
EURCAD,20030520,172400,1.5764,1.5764,1.5761,1.5761
EURCAD,20030520,172500,1.5760,1.5760,1.5758,1.5758
EURCAD,20030520,172600,1.5759,1.5760,1.5759,1.5760
EURCAD,20030520,172700,1.5761,1.5765,1.5761,1.5765
EURCAD,20030520,172800,1.5764,1.5767,1.5763,1.5767
EURCAD,20030520,172900,1.5762,1.5774,1.5762,1.5772
EURCAD,20030520,173000,1.5769,1.5769,1.5748,1.5750
EURCAD,20030520,173100,1.5751,1.5754,1.5751,1.5754
EURCAD,20030520,173200,1.5755,1.5764,1.5755,1.5763
EURCAD,20030520,173300,1.5764,1.5764,1.5757,1.5757
EURCAD,20030520,173400,1.5758,1.5758,1.5750,1.5751
EURCAD,20030520,173500,1.5753,1.5759,1.5753,1.5753
EURCAD,20030520,173600,1.5752,1.5752,1.5750,1.5750
EURCAD,20030520,173700,1.5749,1.5753,1.5749,1.5753
EURCAD,20030520,173800,1.5752,1.5756,1.5752,1.5755
EURCAD,20030520,173900,1.5754,1.5754,1.5750,1.5750
EURCAD,20030520,174000,1.5749,1.5756,1.5748,1.5756
EURCAD,20030520,174100,1.5757,1.5757,1.5754,1.5757
EURCAD,20030520,174200,1.5758,1.5760,1.5754,1.5754
EURCAD,20030520,174300,1.5753,1.5756,1.5753,1.5756
EURCAD,20030520,174400,1.5757,1.5758,1.5756,1.5756
EURCAD,20030520,174500,1.5755,1.5755,1.5753,1.5754
EURCAD,20030520,174600,1.5755,1.5757,1.5755,1.5756
EURCAD,20030520,174700,1.5755,1.5756,1.5754,1.5756
EURCAD,20030520,174800,1.5755,1.5755,1.5754,1.5754
EURCAD,20030520,174900,1.5755,1.5757,1.5751,1.5751
EURCAD,20030520,175000,1.5750,1.5750,1.5745,1.5746
EURCAD,20030520,175100,1.5745,1.5746,1.5744,1.5746
EURCAD,20030520,175200,1.5747,1.5747,1.5743,1.5743
EURCAD,20030520,175300,1.5742,1.5742,1.5720,1.5720
EURCAD,20030520,175400,1.5719,1.5731,1.5718,1.5731
EURCAD,20030520,175500,1.5730,1.5730,1.5727,1.5727
EURCAD,20030520,175600,1.5726,1.5726,1.5719,1.5719
EURCAD,20030520,175700,1.5718,1.5719,1.5716,1.5719
EURCAD,20030520,175800,1.5718,1.5718,1.5715,1.5716
EURCAD,20030520,175900,1.5715,1.5717,1.5715,1.5716
EURCAD,20030520,180000,1.5715,1.5715,1.5709,1.5709
EURCAD,20030520,180100,1.5708,1.5708,1.5703,1.5703
EURCAD,20030520,180200,1.5704,1.5707,1.5704,1.5705
EURCAD,20030520,180300,1.5706,1.5716,1.5706,1.5716
EURCAD,20030520,180400,1.5717,1.5718,1.5717,1.5718
EURCAD,20030520,180500,1.5719,1.5720,1.5719,1.5720
EURCAD,20030520,180600,1.5721,1.5722,1.5721,1.5722
EURCAD,20030520,180700,1.5721,1.5721,1.5719,1.5719
EURCAD,20030520,180800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030520,180900,1.5722,1.5723,1.5721,1.5721
EURCAD,20030520,181100,1.5722,1.5724,1.5722,1.5723
EURCAD,20030520,181200,1.5724,1.5726,1.5722,1.5723
EURCAD,20030520,181300,1.5722,1.5724,1.5722,1.5723
EURCAD,20030520,181400,1.5724,1.5725,1.5722,1.5722
EURCAD,20030520,181500,1.5721,1.5721,1.5721,1.5721
EURCAD,20030520,181600,1.5720,1.5721,1.5720,1.5721
EURCAD,20030520,181700,1.5722,1.5724,1.5722,1.5724
EURCAD,20030520,181800,1.5723,1.5723,1.5723,1.5723
EURCAD,20030520,181900,1.5722,1.5722,1.5721,1.5721
EURCAD,20030520,182000,1.5720,1.5720,1.5718,1.5719
EURCAD,20030520,182100,1.5720,1.5721,1.5720,1.5721
EURCAD,20030520,182200,1.5720,1.5720,1.5719,1.5719
EURCAD,20030520,182300,1.5720,1.5725,1.5720,1.5721
EURCAD,20030520,182400,1.5722,1.5722,1.5719,1.5719
EURCAD,20030520,182500,1.5718,1.5719,1.5718,1.5719
EURCAD,20030520,182600,1.5720,1.5722,1.5720,1.5722
EURCAD,20030520,182700,1.5721,1.5721,1.5718,1.5718
EURCAD,20030520,182800,1.5717,1.5717,1.5714,1.5714
EURCAD,20030520,182900,1.5715,1.5718,1.5715,1.5718
EURCAD,20030520,183000,1.5719,1.5719,1.5715,1.5717
EURCAD,20030520,183100,1.5718,1.5718,1.5717,1.5717
EURCAD,20030520,183200,1.5718,1.5720,1.5718,1.5720
EURCAD,20030520,183300,1.5719,1.5719,1.5716,1.5716
EURCAD,20030520,183400,1.5715,1.5717,1.5715,1.5717
EURCAD,20030520,183500,1.5718,1.5719,1.5715,1.5715
EURCAD,20030520,183600,1.5714,1.5714,1.5708,1.5708
EURCAD,20030520,183700,1.5707,1.5707,1.5706,1.5707
EURCAD,20030520,183800,1.5706,1.5708,1.5705,1.5706
EURCAD,20030520,183900,1.5705,1.5708,1.5702,1.5702
EURCAD,20030520,184000,1.5703,1.5709,1.5703,1.5709
EURCAD,20030520,184100,1.5711,1.5718,1.5711,1.5718
EURCAD,20030520,184200,1.5719,1.5725,1.5719,1.5725
EURCAD,20030520,184300,1.5726,1.5729,1.5725,1.5729
EURCAD,20030520,184400,1.5730,1.5731,1.5728,1.5728
EURCAD,20030520,184500,1.5729,1.5730,1.5729,1.5730
EURCAD,20030520,184600,1.5729,1.5729,1.5728,1.5728
EURCAD,20030520,184700,1.5729,1.5730,1.5729,1.5730
EURCAD,20030520,184800,1.5731,1.5738,1.5731,1.5738
EURCAD,20030520,184900,1.5737,1.5740,1.5737,1.5739
EURCAD,20030520,185000,1.5740,1.5757,1.5740,1.5757
EURCAD,20030520,185100,1.5756,1.5756,1.5750,1.5750
EURCAD,20030520,185200,1.5749,1.5750,1.5749,1.5749
EURCAD,20030520,185300,1.5748,1.5755,1.5748,1.5755
EURCAD,20030520,185400,1.5754,1.5768,1.5754,1.5768
EURCAD,20030520,185500,1.5767,1.5769,1.5766,1.5767
EURCAD,20030520,185600,1.5766,1.5766,1.5761,1.5761
EURCAD,20030520,185700,1.5760,1.5760,1.5755,1.5759
EURCAD,20030520,185800,1.5760,1.5771,1.5759,1.5771
EURCAD,20030520,185900,1.5773,1.5788,1.5773,1.5787
EURCAD,20030520,190000,1.5786,1.5786,1.5777,1.5777
EURCAD,20030520,190100,1.5776,1.5776,1.5768,1.5771
EURCAD,20030520,190200,1.5772,1.5775,1.5772,1.5775
EURCAD,20030520,190300,1.5776,1.5776,1.5770,1.5770
EURCAD,20030520,190400,1.5769,1.5769,1.5759,1.5759
EURCAD,20030520,190500,1.5760,1.5760,1.5756,1.5756
EURCAD,20030520,190600,1.5755,1.5757,1.5752,1.5755
EURCAD,20030520,190700,1.5757,1.5763,1.5749,1.5763
EURCAD,20030520,190800,1.5764,1.5768,1.5764,1.5764
EURCAD,20030520,190900,1.5765,1.5769,1.5765,1.5767
EURCAD,20030520,191000,1.5766,1.5766,1.5765,1.5765
EURCAD,20030520,191100,1.5766,1.5767,1.5765,1.5765
EURCAD,20030520,191200,1.5764,1.5766,1.5763,1.5766
EURCAD,20030520,191300,1.5767,1.5772,1.5767,1.5768
EURCAD,20030520,191400,1.5767,1.5767,1.5762,1.5763
EURCAD,20030520,191500,1.5762,1.5768,1.5762,1.5768
EURCAD,20030520,191600,1.5769,1.5769,1.5766,1.5766
EURCAD,20030520,191700,1.5765,1.5765,1.5761,1.5761
EURCAD,20030520,191800,1.5760,1.5766,1.5760,1.5766
EURCAD,20030520,191900,1.5765,1.5778,1.5765,1.5778
EURCAD,20030520,192000,1.5786,1.5795,1.5782,1.5793
EURCAD,20030520,192100,1.5789,1.5789,1.5784,1.5788
EURCAD,20030520,192200,1.5789,1.5797,1.5789,1.5797
EURCAD,20030520,192300,1.5796,1.5796,1.5787,1.5787
EURCAD,20030520,192400,1.5786,1.5786,1.5779,1.5779
EURCAD,20030520,192500,1.5780,1.5786,1.5780,1.5786
EURCAD,20030520,192600,1.5787,1.5787,1.5783,1.5783
EURCAD,20030520,192700,1.5782,1.5782,1.5777,1.5778
EURCAD,20030520,192800,1.5777,1.5780,1.5776,1.5780
EURCAD,20030520,192900,1.5781,1.5800,1.5781,1.5800
EURCAD,20030520,193000,1.5802,1.5813,1.5802,1.5811
EURCAD,20030520,193100,1.5809,1.5809,1.5801,1.5801
EURCAD,20030520,193200,1.5800,1.5802,1.5800,1.5800
EURCAD,20030520,193400,1.5799,1.5799,1.5794,1.5795
EURCAD,20030520,193500,1.5794,1.5794,1.5788,1.5790
EURCAD,20030520,193600,1.5789,1.5789,1.5787,1.5788
EURCAD,20030520,193700,1.5789,1.5792,1.5789,1.5791
EURCAD,20030520,193800,1.5792,1.5792,1.5791,1.5791
EURCAD,20030520,193900,1.5792,1.5792,1.5789,1.5789
EURCAD,20030520,194000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030520,194100,1.5791,1.5796,1.5791,1.5796
EURCAD,20030520,194200,1.5795,1.5796,1.5795,1.5796
EURCAD,20030520,194300,1.5795,1.5799,1.5795,1.5799
EURCAD,20030520,194400,1.5798,1.5798,1.5797,1.5797
EURCAD,20030520,194500,1.5798,1.5802,1.5798,1.5802
EURCAD,20030520,194600,1.5803,1.5804,1.5803,1.5804
EURCAD,20030520,194700,1.5805,1.5812,1.5805,1.5812
EURCAD,20030520,194800,1.5815,1.5818,1.5815,1.5817
EURCAD,20030520,194900,1.5816,1.5817,1.5816,1.5817
EURCAD,20030520,195000,1.5816,1.5816,1.5815,1.5815
EURCAD,20030520,195100,1.5816,1.5818,1.5816,1.5818
EURCAD,20030520,195200,1.5819,1.5823,1.5819,1.5820
EURCAD,20030520,195300,1.5819,1.5819,1.5816,1.5817
EURCAD,20030520,195400,1.5816,1.5819,1.5816,1.5819
EURCAD,20030520,195500,1.5820,1.5825,1.5820,1.5825
EURCAD,20030520,195600,1.5826,1.5830,1.5826,1.5830
EURCAD,20030520,195700,1.5831,1.5832,1.5828,1.5828
EURCAD,20030520,195800,1.5829,1.5832,1.5829,1.5832
EURCAD,20030520,195900,1.5833,1.5833,1.5832,1.5832
EURCAD,20030520,200000,1.5831,1.5832,1.5830,1.5832
EURCAD,20030520,200100,1.5833,1.5835,1.5833,1.5835
EURCAD,20030520,200200,1.5834,1.5834,1.5832,1.5832
EURCAD,20030520,200300,1.5831,1.5831,1.5830,1.5830
EURCAD,20030520,200400,1.5829,1.5829,1.5825,1.5825
EURCAD,20030520,200500,1.5824,1.5824,1.5819,1.5819
EURCAD,20030520,200600,1.5820,1.5820,1.5818,1.5818
EURCAD,20030520,200800,1.5819,1.5819,1.5813,1.5815
EURCAD,20030520,200900,1.5816,1.5816,1.5812,1.5812
EURCAD,20030520,201000,1.5811,1.5811,1.5808,1.5809
EURCAD,20030520,201100,1.5808,1.5808,1.5807,1.5807
EURCAD,20030520,201200,1.5808,1.5808,1.5808,1.5808
EURCAD,20030520,201300,1.5807,1.5807,1.5805,1.5805
EURCAD,20030520,201400,1.5806,1.5810,1.5806,1.5810
EURCAD,20030520,201500,1.5811,1.5811,1.5810,1.5811
EURCAD,20030520,201600,1.5810,1.5810,1.5809,1.5809
EURCAD,20030520,201700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030520,201800,1.5809,1.5811,1.5809,1.5811
EURCAD,20030520,201900,1.5810,1.5810,1.5802,1.5803
EURCAD,20030520,202000,1.5800,1.5801,1.5793,1.5793
EURCAD,20030520,202100,1.5794,1.5795,1.5794,1.5795
EURCAD,20030520,202200,1.5796,1.5798,1.5796,1.5797
EURCAD,20030520,202300,1.5796,1.5796,1.5791,1.5791
EURCAD,20030520,202400,1.5792,1.5794,1.5792,1.5794
EURCAD,20030520,202500,1.5795,1.5796,1.5793,1.5794
EURCAD,20030520,202600,1.5793,1.5794,1.5792,1.5794
EURCAD,20030520,202700,1.5795,1.5797,1.5795,1.5797
EURCAD,20030520,202800,1.5798,1.5805,1.5798,1.5805
EURCAD,20030520,202900,1.5806,1.5806,1.5805,1.5805
EURCAD,20030520,203000,1.5804,1.5804,1.5803,1.5804
EURCAD,20030520,203100,1.5805,1.5805,1.5805,1.5805
EURCAD,20030520,203300,1.5806,1.5809,1.5806,1.5809
EURCAD,20030520,203400,1.5810,1.5815,1.5810,1.5815
EURCAD,20030520,203500,1.5816,1.5822,1.5816,1.5820
EURCAD,20030520,203600,1.5821,1.5821,1.5817,1.5818
EURCAD,20030520,203700,1.5817,1.5817,1.5813,1.5813
EURCAD,20030520,203800,1.5812,1.5812,1.5808,1.5809
EURCAD,20030520,203900,1.5810,1.5811,1.5810,1.5811
EURCAD,20030520,204000,1.5812,1.5827,1.5812,1.5823
EURCAD,20030520,204100,1.5824,1.5827,1.5824,1.5825
EURCAD,20030520,204200,1.5822,1.5822,1.5818,1.5821
EURCAD,20030520,204300,1.5820,1.5820,1.5817,1.5818
EURCAD,20030520,204400,1.5819,1.5827,1.5819,1.5827
EURCAD,20030520,204500,1.5826,1.5826,1.5826,1.5826
EURCAD,20030520,204600,1.5825,1.5825,1.5820,1.5820
EURCAD,20030520,204700,1.5821,1.5825,1.5819,1.5825
EURCAD,20030520,204800,1.5826,1.5832,1.5826,1.5832
EURCAD,20030520,204900,1.5833,1.5835,1.5832,1.5835
EURCAD,20030520,205000,1.5836,1.5837,1.5835,1.5835
EURCAD,20030520,205100,1.5836,1.5839,1.5836,1.5839
EURCAD,20030520,205200,1.5838,1.5839,1.5837,1.5839
EURCAD,20030520,205300,1.5838,1.5839,1.5837,1.5839
EURCAD,20030520,205400,1.5840,1.5840,1.5835,1.5835
EURCAD,20030520,205500,1.5834,1.5834,1.5831,1.5831
EURCAD,20030520,205600,1.5830,1.5831,1.5830,1.5831
EURCAD,20030520,205700,1.5832,1.5836,1.5832,1.5836
EURCAD,20030520,205800,1.5835,1.5836,1.5835,1.5836
EURCAD,20030520,205900,1.5835,1.5836,1.5835,1.5836
EURCAD,20030520,210000,1.5837,1.5841,1.5837,1.5840
EURCAD,20030520,210100,1.5838,1.5838,1.5837,1.5837
EURCAD,20030520,210200,1.5838,1.5838,1.5837,1.5837
EURCAD,20030520,210300,1.5838,1.5841,1.5838,1.5840
EURCAD,20030520,210400,1.5839,1.5839,1.5834,1.5834
EURCAD,20030520,210500,1.5833,1.5833,1.5830,1.5830
EURCAD,20030520,210600,1.5829,1.5829,1.5828,1.5828
EURCAD,20030520,210700,1.5829,1.5829,1.5829,1.5829
EURCAD,20030520,210800,1.5830,1.5831,1.5830,1.5830
EURCAD,20030520,210900,1.5829,1.5834,1.5829,1.5834
EURCAD,20030520,211000,1.5833,1.5834,1.5832,1.5834
EURCAD,20030520,211100,1.5835,1.5837,1.5835,1.5837
EURCAD,20030520,211300,1.5838,1.5840,1.5838,1.5838
EURCAD,20030520,211400,1.5837,1.5838,1.5837,1.5838
EURCAD,20030520,211500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030520,211600,1.5836,1.5837,1.5836,1.5837
EURCAD,20030520,211700,1.5836,1.5836,1.5833,1.5833
EURCAD,20030520,211800,1.5832,1.5833,1.5832,1.5832
EURCAD,20030520,211900,1.5833,1.5834,1.5833,1.5834
EURCAD,20030520,212100,1.5833,1.5834,1.5833,1.5833
EURCAD,20030520,212200,1.5834,1.5834,1.5832,1.5832
EURCAD,20030520,212300,1.5833,1.5833,1.5832,1.5833
EURCAD,20030520,212400,1.5832,1.5832,1.5832,1.5832
EURCAD,20030520,212500,1.5833,1.5834,1.5832,1.5832
EURCAD,20030520,212600,1.5831,1.5831,1.5828,1.5829
EURCAD,20030520,212700,1.5828,1.5828,1.5826,1.5826
EURCAD,20030520,212900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030520,213000,1.5826,1.5826,1.5826,1.5826
EURCAD,20030520,213100,1.5825,1.5825,1.5821,1.5821
EURCAD,20030520,213200,1.5820,1.5820,1.5820,1.5820
EURCAD,20030520,213400,1.5821,1.5821,1.5821,1.5821
EURCAD,20030520,213500,1.5822,1.5822,1.5821,1.5821
EURCAD,20030520,213600,1.5820,1.5820,1.5805,1.5805
EURCAD,20030520,213700,1.5806,1.5806,1.5802,1.5802
EURCAD,20030520,213800,1.5803,1.5803,1.5795,1.5795
EURCAD,20030520,213900,1.5796,1.5798,1.5796,1.5798
EURCAD,20030520,214000,1.5799,1.5800,1.5792,1.5792
EURCAD,20030520,214100,1.5791,1.5791,1.5787,1.5789
EURCAD,20030520,214200,1.5790,1.5790,1.5789,1.5789
EURCAD,20030520,214300,1.5790,1.5793,1.5790,1.5793
EURCAD,20030520,214400,1.5794,1.5796,1.5794,1.5795
EURCAD,20030520,214500,1.5794,1.5794,1.5792,1.5792
EURCAD,20030520,214600,1.5791,1.5791,1.5790,1.5790
EURCAD,20030520,214700,1.5789,1.5790,1.5789,1.5790
EURCAD,20030520,214800,1.5791,1.5793,1.5791,1.5793
EURCAD,20030520,214900,1.5794,1.5795,1.5794,1.5795
EURCAD,20030520,215000,1.5794,1.5794,1.5794,1.5794
EURCAD,20030520,215100,1.5793,1.5793,1.5792,1.5793
EURCAD,20030520,215500,1.5792,1.5793,1.5791,1.5792
EURCAD,20030520,215600,1.5793,1.5794,1.5793,1.5794
EURCAD,20030520,215700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030520,215800,1.5796,1.5798,1.5796,1.5798
EURCAD,20030520,215900,1.5799,1.5799,1.5799,1.5799
EURCAD,20030520,220000,1.5800,1.5808,1.5800,1.5808
EURCAD,20030520,220100,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,220200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030520,220300,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,220400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030520,220600,1.5802,1.5802,1.5802,1.5802
EURCAD,20030520,221000,1.5803,1.5804,1.5803,1.5804
EURCAD,20030520,221100,1.5805,1.5806,1.5805,1.5806
EURCAD,20030520,221300,1.5807,1.5807,1.5807,1.5807
EURCAD,20030520,221400,1.5808,1.5811,1.5808,1.5810
EURCAD,20030520,221500,1.5809,1.5810,1.5809,1.5809
EURCAD,20030520,221700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030520,221800,1.5811,1.5816,1.5811,1.5816
EURCAD,20030520,221900,1.5817,1.5820,1.5817,1.5820
EURCAD,20030520,222000,1.5821,1.5821,1.5820,1.5820
EURCAD,20030520,222100,1.5819,1.5819,1.5816,1.5816
EURCAD,20030520,222200,1.5815,1.5815,1.5815,1.5815
EURCAD,20030520,222300,1.5814,1.5814,1.5811,1.5811
EURCAD,20030520,222500,1.5812,1.5813,1.5812,1.5813
EURCAD,20030520,222700,1.5812,1.5812,1.5812,1.5812
EURCAD,20030520,222800,1.5811,1.5811,1.5808,1.5808
EURCAD,20030520,223000,1.5807,1.5807,1.5807,1.5807
EURCAD,20030520,223100,1.5808,1.5808,1.5808,1.5808
EURCAD,20030520,223300,1.5807,1.5807,1.5806,1.5806
EURCAD,20030520,223400,1.5805,1.5805,1.5801,1.5801
EURCAD,20030520,223500,1.5802,1.5803,1.5802,1.5803
EURCAD,20030520,223600,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,223700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030520,223800,1.5804,1.5804,1.5804,1.5804
EURCAD,20030520,224100,1.5805,1.5806,1.5805,1.5806
EURCAD,20030520,224500,1.5807,1.5807,1.5804,1.5804
EURCAD,20030520,224600,1.5803,1.5803,1.5801,1.5803
EURCAD,20030520,224800,1.5804,1.5806,1.5804,1.5806
EURCAD,20030520,225000,1.5807,1.5811,1.5807,1.5811
EURCAD,20030520,225100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030520,225200,1.5813,1.5813,1.5813,1.5813
EURCAD,20030520,225300,1.5812,1.5812,1.5809,1.5809
EURCAD,20030520,225400,1.5810,1.5810,1.5810,1.5810
EURCAD,20030520,225600,1.5809,1.5809,1.5808,1.5808
EURCAD,20030520,225700,1.5807,1.5807,1.5807,1.5807
EURCAD,20030520,225800,1.5806,1.5806,1.5802,1.5804
EURCAD,20030520,225900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030520,230000,1.5802,1.5803,1.5802,1.5803
EURCAD,20030520,230200,1.5802,1.5802,1.5797,1.5797
EURCAD,20030520,230300,1.5796,1.5797,1.5793,1.5794
EURCAD,20030520,230400,1.5795,1.5796,1.5795,1.5796
EURCAD,20030520,230500,1.5795,1.5795,1.5794,1.5794
EURCAD,20030520,230600,1.5793,1.5793,1.5791,1.5791
EURCAD,20030520,230700,1.5792,1.5793,1.5792,1.5793
EURCAD,20030520,230800,1.5794,1.5795,1.5794,1.5795
EURCAD,20030520,231000,1.5796,1.5796,1.5796,1.5796
EURCAD,20030520,231100,1.5795,1.5795,1.5793,1.5793
EURCAD,20030520,231200,1.5792,1.5792,1.5789,1.5789
EURCAD,20030520,231300,1.5790,1.5791,1.5787,1.5787
EURCAD,20030520,231400,1.5786,1.5789,1.5784,1.5788
EURCAD,20030520,231500,1.5787,1.5787,1.5779,1.5779
EURCAD,20030520,231600,1.5778,1.5778,1.5775,1.5776
EURCAD,20030520,231700,1.5777,1.5779,1.5776,1.5776
EURCAD,20030520,231800,1.5777,1.5777,1.5765,1.5767
EURCAD,20030520,231900,1.5764,1.5767,1.5763,1.5767
EURCAD,20030520,232000,1.5768,1.5770,1.5768,1.5770
EURCAD,20030520,232100,1.5771,1.5772,1.5771,1.5772
EURCAD,20030520,232200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030520,232300,1.5774,1.5778,1.5774,1.5778
EURCAD,20030520,232400,1.5779,1.5781,1.5779,1.5781
EURCAD,20030520,232500,1.5780,1.5781,1.5780,1.5781
EURCAD,20030520,232600,1.5782,1.5783,1.5782,1.5783
EURCAD,20030520,232700,1.5782,1.5782,1.5779,1.5779
EURCAD,20030520,232800,1.5780,1.5783,1.5780,1.5782
EURCAD,20030520,232900,1.5783,1.5783,1.5778,1.5779
EURCAD,20030520,233000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030520,233100,1.5779,1.5781,1.5779,1.5781
EURCAD,20030520,233200,1.5780,1.5780,1.5779,1.5779
EURCAD,20030520,233300,1.5778,1.5779,1.5778,1.5779
EURCAD,20030520,233400,1.5780,1.5780,1.5780,1.5780
EURCAD,20030520,233700,1.5779,1.5783,1.5779,1.5783
EURCAD,20030520,233800,1.5784,1.5789,1.5784,1.5789
EURCAD,20030520,233900,1.5790,1.5790,1.5786,1.5786
EURCAD,20030520,234000,1.5787,1.5789,1.5787,1.5789
EURCAD,20030520,234100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,234200,1.5787,1.5787,1.5786,1.5786
EURCAD,20030520,234300,1.5785,1.5785,1.5783,1.5783
EURCAD,20030520,234600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030520,234700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030520,235100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030520,235200,1.5785,1.5786,1.5785,1.5786
EURCAD,20030520,235300,1.5787,1.5789,1.5787,1.5789
EURCAD,20030520,235400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030520,235500,1.5789,1.5789,1.5787,1.5787
EURCAD,20030520,235600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030520,235700,1.5785,1.5785,1.5785,1.5785
EURCAD,20030520,235800,1.5786,1.5788,1.5786,1.5788
AUDUSD,20030520,000100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030520,000300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030520,000400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030520,000600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030520,001100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,001300,0.6539,0.6539,0.6537,0.6537
AUDUSD,20030520,001400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030520,001500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030520,001800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030520,002000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030520,002300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,002500,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030520,002600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030520,002900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,003000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,003100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,003400,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030520,003500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030520,003600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030520,004100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030520,004200,0.6535,0.6536,0.6534,0.6534
AUDUSD,20030520,004400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,004900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,005400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,005500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030520,010000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030520,010100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,010200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030520,010400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,010500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,010600,0.6530,0.6530,0.6526,0.6526
AUDUSD,20030520,010900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030520,011000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030520,011100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030520,011200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030520,011700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030520,011800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030520,012200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030520,012300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030520,012800,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030520,012900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030520,013000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030520,013400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030520,013500,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030520,014000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030520,014300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030520,014800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030520,014900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,015400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,015500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030520,015600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030520,020100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030520,020600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,020800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,020900,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030520,021000,0.6534,0.6537,0.6534,0.6537
AUDUSD,20030520,021100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030520,021200,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030520,021700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,021900,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030520,022000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,022100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030520,022400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,022700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,022800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030520,023100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030520,023400,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030520,023900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,024200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030520,024500,0.6543,0.6545,0.6543,0.6543
AUDUSD,20030520,024700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030520,024900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030520,025000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030520,025100,0.6545,0.6546,0.6544,0.6546
AUDUSD,20030520,025300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030520,025400,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030520,025500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030520,025700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030520,030000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030520,030500,0.6545,0.6545,0.6542,0.6542
AUDUSD,20030520,030700,0.6543,0.6545,0.6543,0.6545
AUDUSD,20030520,030800,0.6546,0.6550,0.6546,0.6550
AUDUSD,20030520,031000,0.6549,0.6549,0.6548,0.6549
AUDUSD,20030520,031200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,031500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,031700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,031800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,031900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030520,032200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,032300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030520,032400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030520,032500,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030520,032800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030520,033000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,033400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,033900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,034000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,034200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030520,034300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030520,034400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030520,034900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030520,035000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030520,035400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,035500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,035700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,040100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,040200,0.6553,0.6554,0.6552,0.6554
AUDUSD,20030520,040500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,041000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030520,041300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,041400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,041500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030520,041600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,042100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,042500,0.6549,0.6549,0.6547,0.6549
AUDUSD,20030520,042600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030520,042700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,043100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,043200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,043700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,043800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,044300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,044400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,044900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,045400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030520,045900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,050100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030520,050300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,050500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030520,050600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030520,051100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,051300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,051700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,052200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,052700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,053200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030520,053300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030520,053800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,054400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,054600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,055100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,055600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,055700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,060100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,060500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,060800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,061300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,061500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030520,061900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030520,062100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030520,062300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030520,062500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,062700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,063200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,063400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,063500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,064000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,064100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,064600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,065100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,065500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,065600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,065700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,065800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030520,070200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,070400,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030520,070500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030520,070700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,070800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030520,070900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030520,071300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030520,071500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030520,072000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030520,072100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,072200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030520,072300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030520,072500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030520,073000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030520,073500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,073600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030520,073800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030520,073900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030520,074000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030520,074100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,074400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030520,074500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030520,074800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,074900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030520,075000,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030520,075100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,075200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,075300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030520,075400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,075500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,075600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,075700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030520,075800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,080100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,080200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030520,080300,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030520,080400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030520,080500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030520,080600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,080700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,080900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,081000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030520,081300,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030520,081400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030520,081500,0.6565,0.6565,0.6561,0.6561
AUDUSD,20030520,081600,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030520,081700,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030520,081800,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030520,081900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030520,082000,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030520,082100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030520,082200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,082300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030520,082400,0.6565,0.6565,0.6562,0.6562
AUDUSD,20030520,082600,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030520,082800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030520,082900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030520,083000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030520,083100,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030520,083200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030520,083300,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030520,083400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030520,083500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030520,083600,0.6564,0.6564,0.6561,0.6561
AUDUSD,20030520,083700,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030520,083800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030520,083900,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030520,084000,0.6560,0.6560,0.6558,0.6558
AUDUSD,20030520,084100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030520,084200,0.6557,0.6557,0.6555,0.6555
AUDUSD,20030520,084300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,084400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030520,084500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030520,084600,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030520,084800,0.6558,0.6560,0.6558,0.6558
AUDUSD,20030520,084900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030520,085200,0.6557,0.6557,0.6554,0.6555
AUDUSD,20030520,085300,0.6556,0.6556,0.6553,0.6553
AUDUSD,20030520,085400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,085500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030520,085600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,085700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,085900,0.6557,0.6557,0.6554,0.6554
AUDUSD,20030520,090100,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030520,090200,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030520,090300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030520,090600,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030520,090800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030520,090900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030520,091000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030520,091100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030520,091200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,091400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030520,091500,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030520,091600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030520,091700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,091800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,091900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030520,092000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030520,092300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030520,092400,0.6546,0.6547,0.6545,0.6546
AUDUSD,20030520,092500,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030520,092600,0.6544,0.6547,0.6544,0.6547
AUDUSD,20030520,092700,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030520,092800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030520,092900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030520,093100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030520,093200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030520,093300,0.6544,0.6544,0.6539,0.6540
AUDUSD,20030520,093400,0.6541,0.6544,0.6541,0.6544
AUDUSD,20030520,093600,0.6545,0.6548,0.6545,0.6548
AUDUSD,20030520,093700,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030520,093800,0.6546,0.6547,0.6544,0.6544
AUDUSD,20030520,093900,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030520,094000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030520,094100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030520,094200,0.6544,0.6545,0.6543,0.6543
AUDUSD,20030520,094300,0.6542,0.6542,0.6540,0.6542
AUDUSD,20030520,094500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030520,094600,0.6541,0.6541,0.6539,0.6539
AUDUSD,20030520,094800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,094900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,095100,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030520,095300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,095500,0.6538,0.6539,0.6536,0.6536
AUDUSD,20030520,095600,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030520,095700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,095800,0.6541,0.6543,0.6541,0.6541
AUDUSD,20030520,095900,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030520,100000,0.6540,0.6541,0.6537,0.6538
AUDUSD,20030520,100100,0.6539,0.6539,0.6536,0.6536
AUDUSD,20030520,100200,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030520,100400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030520,100500,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030520,100600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030520,100700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030520,100800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030520,100900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030520,101000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030520,101100,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030520,101200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030520,101300,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030520,101400,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030520,101500,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030520,101700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,101800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030520,102200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,102300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030520,102400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030520,102600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030520,102700,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030520,102800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,102900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030520,103100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030520,103300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030520,103400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,103500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030520,103600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030520,103700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030520,103900,0.6538,0.6540,0.6538,0.6540
AUDUSD,20030520,104000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,104100,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030520,104200,0.6539,0.6540,0.6538,0.6538
AUDUSD,20030520,104300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,104700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030520,104800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030520,104900,0.6538,0.6538,0.6536,0.6536
AUDUSD,20030520,105300,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030520,105500,0.6534,0.6534,0.6532,0.6533
AUDUSD,20030520,105700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030520,105800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,105900,0.6533,0.6533,0.6530,0.6530
AUDUSD,20030520,110000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030520,110100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030520,110200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030520,110400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030520,110500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030520,110700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030520,110800,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030520,111100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030520,111200,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030520,111300,0.6534,0.6535,0.6533,0.6534
AUDUSD,20030520,111400,0.6535,0.6535,0.6532,0.6532
AUDUSD,20030520,111600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030520,111700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030520,112000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030520,112100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,112200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030520,112300,0.6535,0.6535,0.6532,0.6533
AUDUSD,20030520,112400,0.6532,0.6532,0.6530,0.6532
AUDUSD,20030520,112500,0.6531,0.6531,0.6529,0.6530
AUDUSD,20030520,112600,0.6529,0.6529,0.6526,0.6526
AUDUSD,20030520,112700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030520,112800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030520,112900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030520,113000,0.6525,0.6527,0.6524,0.6524
AUDUSD,20030520,113100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030520,113200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030520,113300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030520,113400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030520,113500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030520,113600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030520,113700,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030520,113800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030520,113900,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030520,114000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030520,114200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030520,114300,0.6528,0.6531,0.6528,0.6531
AUDUSD,20030520,114500,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030520,114700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030520,114800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,115000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,115200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030520,115300,0.6532,0.6532,0.6529,0.6529
AUDUSD,20030520,115400,0.6530,0.6530,0.6528,0.6529
AUDUSD,20030520,115600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030520,115700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030520,115900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,120400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030520,120600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,121100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030520,121200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030520,121300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030520,121400,0.6537,0.6540,0.6537,0.6540
AUDUSD,20030520,121500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030520,121700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,121900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,122000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030520,122100,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030520,122300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030520,122400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,122600,0.6541,0.6541,0.6539,0.6539
AUDUSD,20030520,122900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,123000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,123100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,123200,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030520,123300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030520,123700,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030520,124200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030520,124400,0.6537,0.6537,0.6533,0.6533
AUDUSD,20030520,124500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030520,124700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030520,124800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030520,124900,0.6536,0.6538,0.6535,0.6538
AUDUSD,20030520,125000,0.6539,0.6547,0.6539,0.6547
AUDUSD,20030520,125100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030520,125200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,125300,0.6548,0.6555,0.6548,0.6553
AUDUSD,20030520,125400,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030520,125500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,125600,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030520,125700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,130000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030520,130100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030520,130300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,130400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,130500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,130600,0.6553,0.6556,0.6553,0.6556
AUDUSD,20030520,130700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,130800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030520,131100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,131200,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030520,131300,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030520,131400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030520,131500,0.6556,0.6561,0.6556,0.6561
AUDUSD,20030520,131600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030520,131700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030520,131800,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030520,131900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030520,132000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,132100,0.6559,0.6560,0.6557,0.6560
AUDUSD,20030520,132200,0.6561,0.6563,0.6560,0.6563
AUDUSD,20030520,132300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030520,132400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030520,132500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030520,132600,0.6560,0.6560,0.6557,0.6557
AUDUSD,20030520,132700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030520,132800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,132900,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030520,133100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030520,133300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030520,133500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030520,133700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030520,133800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030520,133900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030520,134000,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030520,134100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030520,134200,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030520,134700,0.6560,0.6560,0.6558,0.6559
AUDUSD,20030520,134900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030520,135000,0.6557,0.6557,0.6553,0.6554
AUDUSD,20030520,135100,0.6555,0.6555,0.6553,0.6554
AUDUSD,20030520,135200,0.6553,0.6559,0.6553,0.6559
AUDUSD,20030520,135300,0.6558,0.6560,0.6557,0.6560
AUDUSD,20030520,135400,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030520,135600,0.6558,0.6560,0.6558,0.6559
AUDUSD,20030520,135800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,135900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030520,140000,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030520,140200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030520,140300,0.6558,0.6558,0.6554,0.6555
AUDUSD,20030520,140400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,140500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,140600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030520,140700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030520,141000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030520,141100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,141300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030520,141400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030520,141500,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030520,141600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,142100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030520,142300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,142600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,143100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,143300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030520,143400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030520,143500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030520,143600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,143700,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030520,143800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030520,143900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030520,144000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,144100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,144200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030520,144300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030520,144400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030520,144600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030520,144800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,145000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030520,145100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030520,145300,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030520,145500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030520,145600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030520,145700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030520,150100,0.6559,0.6560,0.6558,0.6560
AUDUSD,20030520,150200,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030520,150300,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030520,150400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030520,150500,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030520,150600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,151100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030520,151200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,151400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030520,151500,0.6562,0.6562,0.6558,0.6558
AUDUSD,20030520,151600,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030520,151700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030520,151800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030520,152000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030520,152100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030520,152300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030520,152400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030520,152500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030520,152900,0.6560,0.6563,0.6560,0.6561
AUDUSD,20030520,153000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030520,153100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030520,153200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030520,153300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030520,153600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,153700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030520,153800,0.6565,0.6569,0.6565,0.6569
AUDUSD,20030520,153900,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030520,154000,0.6568,0.6568,0.6565,0.6565
AUDUSD,20030520,154100,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030520,154200,0.6566,0.6570,0.6566,0.6569
AUDUSD,20030520,154300,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030520,154400,0.6569,0.6570,0.6568,0.6569
AUDUSD,20030520,154500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030520,154600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030520,154700,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030520,154800,0.6566,0.6567,0.6565,0.6567
AUDUSD,20030520,154900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,155100,0.6565,0.6566,0.6563,0.6566
AUDUSD,20030520,155200,0.6565,0.6568,0.6565,0.6568
AUDUSD,20030520,155300,0.6567,0.6567,0.6563,0.6563
AUDUSD,20030520,155400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030520,155500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030520,155800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030520,160000,0.6563,0.6565,0.6563,0.6564
AUDUSD,20030520,160100,0.6565,0.6566,0.6564,0.6566
AUDUSD,20030520,160200,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030520,160300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,160400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,160500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,160600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030520,160700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,160800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030520,161000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030520,161200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,161400,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030520,161600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,161700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,161800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030520,162100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,162400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030520,162500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030520,162700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030520,162800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,162900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030520,163300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030520,163600,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030520,163700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030520,163800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,163900,0.6565,0.6565,0.6561,0.6561
AUDUSD,20030520,164000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030520,164100,0.6559,0.6560,0.6557,0.6557
AUDUSD,20030520,164200,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030520,164300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030520,164400,0.6554,0.6554,0.6551,0.6552
AUDUSD,20030520,164500,0.6551,0.6551,0.6547,0.6547
AUDUSD,20030520,164600,0.6546,0.6546,0.6542,0.6542
AUDUSD,20030520,164700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030520,164800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030520,164900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030520,165000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030520,165100,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030520,165200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030520,165300,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030520,165500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030520,165600,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030520,165700,0.6544,0.6544,0.6542,0.6543
AUDUSD,20030520,165800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030520,165900,0.6545,0.6545,0.6544,0.6545
AUDUSD,20030520,170000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030520,170100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030520,170200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030520,170400,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030520,170500,0.6548,0.6551,0.6548,0.6551
AUDUSD,20030520,170600,0.6552,0.6555,0.6552,0.6554
AUDUSD,20030520,170700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030520,170900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030520,171000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030520,171100,0.6550,0.6552,0.6550,0.6552
AUDUSD,20030520,171200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030520,171400,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030520,171500,0.6557,0.6562,0.6557,0.6561
AUDUSD,20030520,171600,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030520,171700,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030520,171800,0.6560,0.6561,0.6559,0.6559
AUDUSD,20030520,172000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030520,172200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030520,172300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030520,172400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030520,172500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030520,172600,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030520,172700,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030520,172800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030520,172900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030520,173000,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030520,173100,0.6565,0.6567,0.6564,0.6567
AUDUSD,20030520,173200,0.6568,0.6570,0.6568,0.6569
AUDUSD,20030520,173300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030520,173400,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030520,173500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030520,173600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,173700,0.6568,0.6568,0.6566,0.6567
AUDUSD,20030520,173800,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,173900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030520,174000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030520,174100,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030520,174200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,174300,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030520,174400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,174500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030520,174600,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030520,174700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030520,174800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,175000,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030520,175200,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,175300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030520,175600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030520,175700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030520,175800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030520,175900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030520,180100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030520,180200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030520,180300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030520,180500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030520,180600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030520,180700,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030520,180800,0.6569,0.6569,0.6567,0.6569
AUDUSD,20030520,181000,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030520,181100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030520,181300,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030520,181800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030520,181900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030520,182000,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030520,182400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030520,182500,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030520,182600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030520,182700,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030520,182800,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030520,182900,0.6577,0.6578,0.6576,0.6578
AUDUSD,20030520,183000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030520,183100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030520,183300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,183700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030520,183800,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030520,183900,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030520,184000,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030520,184100,0.6578,0.6581,0.6578,0.6581
AUDUSD,20030520,184200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,184300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030520,184400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,184500,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030520,184700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030520,185000,0.6582,0.6585,0.6582,0.6585
AUDUSD,20030520,185100,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030520,185200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030520,185400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030520,185600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,185700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030520,185800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030520,185900,0.6584,0.6584,0.6581,0.6581
AUDUSD,20030520,190000,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030520,190100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,190200,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030520,190300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,190400,0.6582,0.6582,0.6579,0.6579
AUDUSD,20030520,190500,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030520,190700,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030520,190800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,190900,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030520,191000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,191100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030520,191200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030520,191300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030520,191500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,191600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,191700,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030520,191800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,191900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030520,192000,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030520,192100,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030520,192200,0.6576,0.6580,0.6576,0.6579
AUDUSD,20030520,192300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,192400,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030520,192500,0.6575,0.6580,0.6575,0.6579
AUDUSD,20030520,192600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,192700,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030520,192800,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030520,192900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,193000,0.6578,0.6579,0.6577,0.6579
AUDUSD,20030520,193100,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030520,193300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030520,193400,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030520,193500,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030520,193700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,193800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030520,193900,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030520,194100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,194500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,194600,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030520,195100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,195500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030520,195600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,195700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030520,195900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,200000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030520,200300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,200600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,200700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,200900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030520,201000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,201100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030520,201200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,201400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,201500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030520,201600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030520,202000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,202200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,202300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,202700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,202900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,203400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,203600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030520,203700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,203900,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030520,204000,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030520,204100,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030520,204200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030520,204300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030520,204500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,204800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030520,205000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,205100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,205200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030520,205300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,205400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030520,205600,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030520,205700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030520,210000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030520,210100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,210300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,210700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,210900,0.6580,0.6580,0.6578,0.6579
AUDUSD,20030520,211000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,211100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,211200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,211300,0.6579,0.6580,0.6578,0.6580
AUDUSD,20030520,211500,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030520,211800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,212300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,212400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,212900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030520,213400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,213600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030520,213900,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030520,214000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,214100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030520,214300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030520,214700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,215200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,215700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,215800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030520,220300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030520,220800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030520,220900,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030520,221300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,221400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,221900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,222000,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030520,222600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,222800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,223300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,223600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,223700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,223800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,223900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030520,224200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030520,224600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,225100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030520,225400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,225500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,230000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,230300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030520,230700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030520,230900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030520,231200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030520,231400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030520,231600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030520,231900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030520,232000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030520,232400,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030520,232500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030520,232900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030520,233200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030520,233300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030520,233400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030520,233900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030520,234500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030520,234800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030520,235300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030520,235400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030520,235800,0.6587,0.6587,0.6587,0.6587
AUDJPY,20030520,000400,76.62,76.63,76.62,76.63
AUDJPY,20030520,000600,76.62,76.62,76.61,76.61
AUDJPY,20030520,001000,76.60,76.60,76.59,76.59
AUDJPY,20030520,001100,76.58,76.58,76.58,76.58
AUDJPY,20030520,001200,76.59,76.59,76.59,76.59
AUDJPY,20030520,001300,76.58,76.58,76.57,76.57
AUDJPY,20030520,001400,76.56,76.57,76.56,76.57
AUDJPY,20030520,001800,76.58,76.58,76.57,76.57
AUDJPY,20030520,002000,76.56,76.58,76.56,76.58
AUDJPY,20030520,002100,76.59,76.59,76.59,76.59
AUDJPY,20030520,002200,76.58,76.58,76.58,76.58
AUDJPY,20030520,002500,76.57,76.57,76.56,76.56
AUDJPY,20030520,002600,76.55,76.55,76.54,76.54
AUDJPY,20030520,002700,76.55,76.56,76.55,76.56
AUDJPY,20030520,002900,76.57,76.57,76.57,76.57
AUDJPY,20030520,003100,76.56,76.56,76.55,76.55
AUDJPY,20030520,003200,76.54,76.54,76.54,76.54
AUDJPY,20030520,003400,76.53,76.54,76.53,76.53
AUDJPY,20030520,003500,76.54,76.54,76.54,76.54
AUDJPY,20030520,003600,76.55,76.56,76.55,76.56
AUDJPY,20030520,003700,76.55,76.55,76.55,76.55
AUDJPY,20030520,004000,76.54,76.55,76.54,76.55
AUDJPY,20030520,004100,76.54,76.54,76.53,76.54
AUDJPY,20030520,004200,76.53,76.54,76.53,76.53
AUDJPY,20030520,004300,76.52,76.52,76.50,76.50
AUDJPY,20030520,004400,76.51,76.52,76.51,76.52
AUDJPY,20030520,004600,76.53,76.53,76.53,76.53
AUDJPY,20030520,004800,76.54,76.54,76.54,76.54
AUDJPY,20030520,005300,76.54,76.54,76.54,76.54
AUDJPY,20030520,005400,76.53,76.53,76.53,76.53
AUDJPY,20030520,005600,76.54,76.54,76.54,76.54
AUDJPY,20030520,010100,76.54,76.54,76.54,76.54
AUDJPY,20030520,010200,76.53,76.53,76.52,76.52
AUDJPY,20030520,010300,76.51,76.52,76.51,76.52
AUDJPY,20030520,010400,76.51,76.51,76.50,76.50
AUDJPY,20030520,010500,76.49,76.49,76.48,76.48
AUDJPY,20030520,010600,76.47,76.47,76.44,76.44
AUDJPY,20030520,010700,76.43,76.43,76.43,76.43
AUDJPY,20030520,010900,76.44,76.45,76.44,76.45
AUDJPY,20030520,011000,76.46,76.48,76.46,76.47
AUDJPY,20030520,011100,76.46,76.47,76.46,76.47
AUDJPY,20030520,011200,76.48,76.48,76.48,76.48
AUDJPY,20030520,011400,76.47,76.47,76.47,76.47
AUDJPY,20030520,011900,76.47,76.47,76.47,76.47
AUDJPY,20030520,012000,76.48,76.48,76.48,76.48
AUDJPY,20030520,012100,76.47,76.47,76.47,76.47
AUDJPY,20030520,012200,76.46,76.46,76.46,76.46
AUDJPY,20030520,012300,76.45,76.45,76.45,76.45
AUDJPY,20030520,012700,76.46,76.46,76.46,76.46
AUDJPY,20030520,012800,76.47,76.48,76.47,76.48
AUDJPY,20030520,012900,76.49,76.49,76.48,76.49
AUDJPY,20030520,013000,76.50,76.51,76.50,76.51
AUDJPY,20030520,013200,76.52,76.52,76.52,76.52
AUDJPY,20030520,013300,76.53,76.54,76.53,76.53
AUDJPY,20030520,013400,76.52,76.53,76.52,76.53
AUDJPY,20030520,013500,76.52,76.53,76.52,76.52
AUDJPY,20030520,013600,76.53,76.53,76.52,76.52
AUDJPY,20030520,013700,76.51,76.51,76.51,76.51
AUDJPY,20030520,013800,76.50,76.50,76.50,76.50
AUDJPY,20030520,013900,76.49,76.49,76.48,76.48
AUDJPY,20030520,014000,76.47,76.48,76.47,76.48
AUDJPY,20030520,014200,76.47,76.48,76.47,76.48
AUDJPY,20030520,014300,76.49,76.49,76.49,76.49
AUDJPY,20030520,014400,76.50,76.50,76.50,76.50
AUDJPY,20030520,014500,76.51,76.52,76.51,76.51
AUDJPY,20030520,014600,76.50,76.50,76.50,76.50
AUDJPY,20030520,014700,76.49,76.49,76.49,76.49
AUDJPY,20030520,014800,76.50,76.50,76.50,76.50
AUDJPY,20030520,015100,76.51,76.53,76.51,76.53
AUDJPY,20030520,015200,76.54,76.54,76.54,76.54
AUDJPY,20030520,015300,76.55,76.55,76.55,76.55
AUDJPY,20030520,015400,76.54,76.54,76.54,76.54
AUDJPY,20030520,015500,76.53,76.53,76.53,76.53
AUDJPY,20030520,015600,76.52,76.52,76.51,76.51
AUDJPY,20030520,015700,76.50,76.50,76.50,76.50
AUDJPY,20030520,015800,76.51,76.51,76.51,76.51
AUDJPY,20030520,015900,76.52,76.52,76.51,76.51
AUDJPY,20030520,020000,76.52,76.52,76.52,76.52
AUDJPY,20030520,020100,76.51,76.52,76.51,76.52
AUDJPY,20030520,020300,76.53,76.53,76.52,76.53
AUDJPY,20030520,020400,76.54,76.54,76.53,76.53
AUDJPY,20030520,020500,76.52,76.52,76.52,76.52
AUDJPY,20030520,020700,76.51,76.51,76.51,76.51
AUDJPY,20030520,020800,76.52,76.52,76.51,76.52
AUDJPY,20030520,020900,76.53,76.54,76.53,76.54
AUDJPY,20030520,021000,76.53,76.56,76.53,76.56
AUDJPY,20030520,021100,76.57,76.58,76.57,76.58
AUDJPY,20030520,021200,76.59,76.60,76.58,76.58
AUDJPY,20030520,021300,76.59,76.59,76.59,76.59
AUDJPY,20030520,021500,76.58,76.58,76.57,76.57
AUDJPY,20030520,021600,76.56,76.57,76.56,76.57
AUDJPY,20030520,021700,76.58,76.58,76.58,76.58
AUDJPY,20030520,021800,76.57,76.57,76.56,76.56
AUDJPY,20030520,021900,76.57,76.58,76.57,76.58
AUDJPY,20030520,022000,76.57,76.57,76.56,76.56
AUDJPY,20030520,022200,76.55,76.56,76.55,76.55
AUDJPY,20030520,022400,76.56,76.56,76.55,76.56
AUDJPY,20030520,022500,76.57,76.57,76.57,76.57
AUDJPY,20030520,022600,76.58,76.58,76.58,76.58
AUDJPY,20030520,022700,76.57,76.57,76.56,76.57
AUDJPY,20030520,022800,76.58,76.58,76.57,76.57
AUDJPY,20030520,022900,76.58,76.58,76.58,76.58
AUDJPY,20030520,023000,76.57,76.57,76.56,76.56
AUDJPY,20030520,023100,76.55,76.56,76.55,76.56
AUDJPY,20030520,023400,76.57,76.57,76.56,76.56
AUDJPY,20030520,023500,76.55,76.55,76.55,76.55
AUDJPY,20030520,023800,76.56,76.58,76.56,76.57
AUDJPY,20030520,024100,76.56,76.56,76.55,76.55
AUDJPY,20030520,024200,76.56,76.57,76.56,76.57
AUDJPY,20030520,024500,76.58,76.60,76.58,76.59
AUDJPY,20030520,024600,76.58,76.58,76.58,76.58
AUDJPY,20030520,024700,76.59,76.59,76.59,76.59
AUDJPY,20030520,024900,76.60,76.60,76.59,76.59
AUDJPY,20030520,025000,76.60,76.60,76.59,76.60
AUDJPY,20030520,025100,76.61,76.62,76.61,76.62
AUDJPY,20030520,025200,76.63,76.63,76.63,76.63
AUDJPY,20030520,025300,76.64,76.66,76.64,76.66
AUDJPY,20030520,025400,76.67,76.67,76.64,76.64
AUDJPY,20030520,025500,76.63,76.63,76.63,76.63
AUDJPY,20030520,025600,76.62,76.62,76.62,76.62
AUDJPY,20030520,030000,76.63,76.63,76.61,76.61
AUDJPY,20030520,030500,76.60,76.60,76.57,76.57
AUDJPY,20030520,030700,76.58,76.59,76.58,76.59
AUDJPY,20030520,030800,76.60,76.64,76.60,76.64
AUDJPY,20030520,030900,76.65,76.66,76.65,76.66
AUDJPY,20030520,031000,76.65,76.65,76.64,76.64
AUDJPY,20030520,031200,76.65,76.65,76.65,76.65
AUDJPY,20030520,031300,76.66,76.66,76.66,76.66
AUDJPY,20030520,031500,76.67,76.67,76.67,76.67
AUDJPY,20030520,031800,76.66,76.66,76.66,76.66
AUDJPY,20030520,031900,76.65,76.65,76.65,76.65
AUDJPY,20030520,032200,76.66,76.68,76.66,76.67
AUDJPY,20030520,032300,76.68,76.68,76.67,76.67
AUDJPY,20030520,032500,76.66,76.67,76.65,76.67
AUDJPY,20030520,032600,76.68,76.68,76.68,76.68
AUDJPY,20030520,032800,76.67,76.67,76.67,76.67
AUDJPY,20030520,033000,76.66,76.66,76.66,76.66
AUDJPY,20030520,033300,76.65,76.65,76.65,76.65
AUDJPY,20030520,033400,76.66,76.66,76.66,76.66
AUDJPY,20030520,033500,76.65,76.65,76.65,76.65
AUDJPY,20030520,033600,76.66,76.66,76.66,76.66
AUDJPY,20030520,033700,76.65,76.66,76.65,76.66
AUDJPY,20030520,033800,76.65,76.65,76.65,76.65
AUDJPY,20030520,033900,76.66,76.66,76.66,76.66
AUDJPY,20030520,034000,76.67,76.67,76.67,76.67
AUDJPY,20030520,034300,76.66,76.66,76.65,76.65
AUDJPY,20030520,034600,76.64,76.64,76.64,76.64
AUDJPY,20030520,035000,76.63,76.64,76.63,76.64
AUDJPY,20030520,035500,76.65,76.65,76.65,76.65
AUDJPY,20030520,035700,76.64,76.65,76.64,76.65
AUDJPY,20030520,035800,76.66,76.66,76.66,76.66
AUDJPY,20030520,040100,76.67,76.67,76.67,76.67
AUDJPY,20030520,040200,76.68,76.69,76.68,76.69
AUDJPY,20030520,040300,76.70,76.70,76.70,76.70
AUDJPY,20030520,040500,76.71,76.71,76.70,76.70
AUDJPY,20030520,040700,76.71,76.71,76.71,76.71
AUDJPY,20030520,040800,76.70,76.70,76.70,76.70
AUDJPY,20030520,041100,76.71,76.72,76.71,76.72
AUDJPY,20030520,041200,76.73,76.73,76.73,76.73
AUDJPY,20030520,041400,76.72,76.72,76.72,76.72
AUDJPY,20030520,041500,76.73,76.75,76.73,76.74
AUDJPY,20030520,041600,76.73,76.74,76.73,76.73
AUDJPY,20030520,041700,76.72,76.72,76.72,76.72
AUDJPY,20030520,042200,76.72,76.72,76.72,76.72
AUDJPY,20030520,042300,76.71,76.71,76.71,76.71
AUDJPY,20030520,042500,76.70,76.70,76.68,76.70
AUDJPY,20030520,042600,76.71,76.72,76.71,76.72
AUDJPY,20030520,043000,76.71,76.72,76.71,76.72
AUDJPY,20030520,043200,76.73,76.73,76.73,76.73
AUDJPY,20030520,043400,76.72,76.72,76.72,76.72
AUDJPY,20030520,043700,76.73,76.73,76.73,76.73
AUDJPY,20030520,043800,76.74,76.74,76.74,76.74
AUDJPY,20030520,044000,76.73,76.73,76.73,76.73
AUDJPY,20030520,044400,76.74,76.74,76.74,76.74
AUDJPY,20030520,044700,76.75,76.75,76.74,76.74
AUDJPY,20030520,044800,76.75,76.75,76.75,76.75
AUDJPY,20030520,044900,76.74,76.74,76.74,76.74
AUDJPY,20030520,045400,76.73,76.75,76.73,76.75
AUDJPY,20030520,045600,76.76,76.76,76.76,76.76
AUDJPY,20030520,045800,76.77,76.78,76.77,76.77
AUDJPY,20030520,050300,76.77,76.77,76.77,76.77
AUDJPY,20030520,050600,76.78,76.78,76.78,76.78
AUDJPY,20030520,051100,76.78,76.78,76.77,76.77
AUDJPY,20030520,051200,76.76,76.76,76.76,76.76
AUDJPY,20030520,051300,76.75,76.75,76.75,76.75
AUDJPY,20030520,051500,76.76,76.76,76.76,76.76
AUDJPY,20030520,051700,76.75,76.75,76.75,76.75
AUDJPY,20030520,052200,76.74,76.74,76.74,76.74
AUDJPY,20030520,052300,76.75,76.75,76.74,76.75
AUDJPY,20030520,052800,76.74,76.74,76.74,76.74
AUDJPY,20030520,053200,76.73,76.73,76.73,76.73
AUDJPY,20030520,053300,76.72,76.74,76.72,76.74
AUDJPY,20030520,053400,76.73,76.73,76.73,76.73
AUDJPY,20030520,053500,76.72,76.72,76.72,76.72
AUDJPY,20030520,054000,76.72,76.72,76.72,76.72
AUDJPY,20030520,054200,76.73,76.73,76.73,76.73
AUDJPY,20030520,054500,76.73,76.73,76.73,76.73
AUDJPY,20030520,054600,76.74,76.74,76.74,76.74
AUDJPY,20030520,054700,76.75,76.75,76.75,76.75
AUDJPY,20030520,054900,76.74,76.74,76.74,76.74
AUDJPY,20030520,055300,76.75,76.75,76.75,76.75
AUDJPY,20030520,055400,76.76,76.76,76.76,76.76
AUDJPY,20030520,055500,76.75,76.75,76.75,76.75
AUDJPY,20030520,055700,76.74,76.74,76.74,76.74
AUDJPY,20030520,060200,76.74,76.74,76.74,76.74
AUDJPY,20030520,060300,76.75,76.76,76.75,76.76
AUDJPY,20030520,060500,76.77,76.78,76.77,76.78
AUDJPY,20030520,060900,76.77,76.78,76.77,76.78
AUDJPY,20030520,061100,76.77,76.77,76.76,76.76
AUDJPY,20030520,061200,76.75,76.75,76.75,76.75
AUDJPY,20030520,061700,76.74,76.74,76.74,76.74
AUDJPY,20030520,062200,76.74,76.75,76.74,76.75
AUDJPY,20030520,062300,76.76,76.76,76.75,76.75
AUDJPY,20030520,062600,76.74,76.74,76.74,76.74
AUDJPY,20030520,062700,76.73,76.73,76.73,76.73
AUDJPY,20030520,062800,76.72,76.72,76.72,76.72
AUDJPY,20030520,063000,76.72,76.72,76.72,76.72
AUDJPY,20030520,063200,76.73,76.73,76.73,76.73
AUDJPY,20030520,063500,76.74,76.74,76.74,76.74
AUDJPY,20030520,063600,76.73,76.73,76.73,76.73
AUDJPY,20030520,063900,76.74,76.74,76.73,76.73
AUDJPY,20030520,064000,76.74,76.74,76.74,76.74
AUDJPY,20030520,064200,76.75,76.75,76.75,76.75
AUDJPY,20030520,064700,76.76,76.76,76.76,76.76
AUDJPY,20030520,064800,76.75,76.75,76.75,76.75
AUDJPY,20030520,064900,76.76,76.76,76.76,76.76
AUDJPY,20030520,065100,76.75,76.75,76.75,76.75
AUDJPY,20030520,065400,76.74,76.74,76.74,76.74
AUDJPY,20030520,065500,76.73,76.73,76.73,76.73
AUDJPY,20030520,065600,76.72,76.72,76.72,76.72
AUDJPY,20030520,065700,76.73,76.73,76.73,76.73
AUDJPY,20030520,065800,76.74,76.74,76.74,76.74
AUDJPY,20030520,070100,76.75,76.75,76.75,76.75
AUDJPY,20030520,070300,76.76,76.76,76.76,76.76
AUDJPY,20030520,070400,76.77,76.80,76.77,76.80
AUDJPY,20030520,070500,76.79,76.81,76.79,76.81
AUDJPY,20030520,070700,76.80,76.80,76.80,76.80
AUDJPY,20030520,070800,76.81,76.81,76.81,76.81
AUDJPY,20030520,070900,76.80,76.80,76.80,76.80
AUDJPY,20030520,071100,76.81,76.81,76.81,76.81
AUDJPY,20030520,071500,76.80,76.80,76.79,76.79
AUDJPY,20030520,071600,76.78,76.78,76.78,76.78
AUDJPY,20030520,071700,76.79,76.79,76.79,76.79
AUDJPY,20030520,071800,76.78,76.78,76.78,76.78
AUDJPY,20030520,072100,76.79,76.79,76.79,76.79
AUDJPY,20030520,072200,76.78,76.80,76.78,76.80
AUDJPY,20030520,072400,76.81,76.81,76.80,76.80
AUDJPY,20030520,072500,76.81,76.82,76.81,76.82
AUDJPY,20030520,072600,76.83,76.83,76.83,76.83
AUDJPY,20030520,072800,76.82,76.83,76.82,76.83
AUDJPY,20030520,072900,76.82,76.82,76.82,76.82
AUDJPY,20030520,073100,76.81,76.81,76.81,76.81
AUDJPY,20030520,073300,76.82,76.82,76.82,76.82
AUDJPY,20030520,073500,76.83,76.83,76.83,76.83
AUDJPY,20030520,073800,76.84,76.85,76.84,76.85
AUDJPY,20030520,073900,76.86,76.86,76.86,76.86
AUDJPY,20030520,074000,76.85,76.85,76.85,76.85
AUDJPY,20030520,074200,76.84,76.84,76.84,76.84
AUDJPY,20030520,074500,76.85,76.86,76.85,76.86
AUDJPY,20030520,074600,76.85,76.85,76.85,76.85
AUDJPY,20030520,074700,76.86,76.86,76.85,76.85
AUDJPY,20030520,074800,76.86,76.86,76.86,76.86
AUDJPY,20030520,074900,76.87,76.89,76.87,76.89
AUDJPY,20030520,075000,76.90,76.90,76.89,76.89
AUDJPY,20030520,075200,76.88,76.89,76.88,76.89
AUDJPY,20030520,075300,76.88,76.89,76.88,76.89
AUDJPY,20030520,075500,76.90,76.90,76.90,76.90
AUDJPY,20030520,075600,76.91,76.91,76.90,76.90
AUDJPY,20030520,075700,76.89,76.89,76.89,76.89
AUDJPY,20030520,075900,76.88,76.90,76.88,76.90
AUDJPY,20030520,080100,76.91,76.92,76.91,76.92
AUDJPY,20030520,080200,76.91,76.91,76.90,76.90
AUDJPY,20030520,080300,76.89,76.92,76.89,76.92
AUDJPY,20030520,080400,76.93,76.94,76.93,76.94
AUDJPY,20030520,080500,76.95,76.95,76.95,76.95
AUDJPY,20030520,080700,76.94,76.95,76.94,76.94
AUDJPY,20030520,080800,76.95,76.95,76.94,76.94
AUDJPY,20030520,080900,76.95,76.95,76.93,76.94
AUDJPY,20030520,081000,76.95,76.95,76.94,76.95
AUDJPY,20030520,081300,76.94,76.94,76.94,76.94
AUDJPY,20030520,081400,76.93,76.93,76.93,76.93
AUDJPY,20030520,081500,76.92,76.93,76.92,76.92
AUDJPY,20030520,081600,76.91,76.91,76.89,76.89
AUDJPY,20030520,081700,76.88,76.88,76.88,76.88
AUDJPY,20030520,081800,76.89,76.91,76.89,76.91
AUDJPY,20030520,081900,76.92,76.92,76.91,76.91
AUDJPY,20030520,082000,76.90,76.90,76.90,76.90
AUDJPY,20030520,082200,76.89,76.89,76.88,76.88
AUDJPY,20030520,082300,76.87,76.89,76.87,76.89
AUDJPY,20030520,082400,76.88,76.88,76.88,76.88
AUDJPY,20030520,082600,76.87,76.87,76.86,76.87
AUDJPY,20030520,082800,76.86,76.88,76.86,76.86
AUDJPY,20030520,082900,76.87,76.88,76.87,76.88
AUDJPY,20030520,083000,76.87,76.89,76.87,76.89
AUDJPY,20030520,083100,76.90,76.91,76.90,76.90
AUDJPY,20030520,083200,76.89,76.90,76.89,76.90
AUDJPY,20030520,083300,76.89,76.89,76.88,76.88
AUDJPY,20030520,083400,76.89,76.90,76.89,76.89
AUDJPY,20030520,083600,76.90,76.90,76.88,76.88
AUDJPY,20030520,083700,76.87,76.87,76.83,76.83
AUDJPY,20030520,083800,76.84,76.86,76.84,76.86
AUDJPY,20030520,083900,76.87,76.87,76.86,76.86
AUDJPY,20030520,084000,76.87,76.88,76.85,76.86
AUDJPY,20030520,084100,76.85,76.85,76.84,76.84
AUDJPY,20030520,084200,76.83,76.83,76.83,76.83
AUDJPY,20030520,084300,76.82,76.82,76.81,76.82
AUDJPY,20030520,084400,76.83,76.85,76.83,76.85
AUDJPY,20030520,084500,76.84,76.85,76.84,76.84
AUDJPY,20030520,084600,76.85,76.85,76.84,76.84
AUDJPY,20030520,084700,76.86,76.86,76.84,76.85
AUDJPY,20030520,084800,76.86,76.88,76.86,76.87
AUDJPY,20030520,084900,76.86,76.86,76.84,76.85
AUDJPY,20030520,085000,76.86,76.86,76.86,76.86
AUDJPY,20030520,085200,76.85,76.85,76.85,76.85
AUDJPY,20030520,085300,76.86,76.86,76.84,76.84
AUDJPY,20030520,085400,76.85,76.85,76.85,76.85
AUDJPY,20030520,085500,76.84,76.84,76.81,76.81
AUDJPY,20030520,085600,76.82,76.84,76.82,76.84
AUDJPY,20030520,085700,76.83,76.83,76.83,76.83
AUDJPY,20030520,085800,76.84,76.84,76.84,76.84
AUDJPY,20030520,085900,76.85,76.85,76.84,76.84
AUDJPY,20030520,090000,76.85,76.85,76.84,76.84
AUDJPY,20030520,090200,76.85,76.85,76.84,76.84
AUDJPY,20030520,090300,76.83,76.83,76.83,76.83
AUDJPY,20030520,090400,76.84,76.85,76.84,76.85
AUDJPY,20030520,090500,76.86,76.86,76.86,76.86
AUDJPY,20030520,090600,76.85,76.85,76.83,76.84
AUDJPY,20030520,090700,76.83,76.83,76.83,76.83
AUDJPY,20030520,090800,76.82,76.84,76.82,76.83
AUDJPY,20030520,090900,76.82,76.82,76.81,76.81
AUDJPY,20030520,091000,76.82,76.82,76.81,76.81
AUDJPY,20030520,091100,76.80,76.81,76.80,76.81
AUDJPY,20030520,091200,76.82,76.83,76.81,76.81
AUDJPY,20030520,091400,76.82,76.83,76.82,76.82
AUDJPY,20030520,091500,76.81,76.81,76.81,76.81
AUDJPY,20030520,091600,76.80,76.80,76.79,76.79
AUDJPY,20030520,091700,76.78,76.79,76.78,76.78
AUDJPY,20030520,091800,76.79,76.79,76.77,76.77
AUDJPY,20030520,091900,76.78,76.78,76.77,76.77
AUDJPY,20030520,092000,76.78,76.78,76.78,76.78
AUDJPY,20030520,092100,76.79,76.79,76.79,76.79
AUDJPY,20030520,092200,76.80,76.80,76.80,76.80
AUDJPY,20030520,092300,76.81,76.81,76.79,76.79
AUDJPY,20030520,092400,76.78,76.79,76.77,76.79
AUDJPY,20030520,092500,76.78,76.78,76.77,76.78
AUDJPY,20030520,092600,76.77,76.77,76.76,76.77
AUDJPY,20030520,092700,76.76,76.77,76.75,76.75
AUDJPY,20030520,092800,76.74,76.74,76.73,76.73
AUDJPY,20030520,092900,76.72,76.74,76.72,76.74
AUDJPY,20030520,093000,76.75,76.76,76.75,76.76
AUDJPY,20030520,093100,76.75,76.75,76.73,76.74
AUDJPY,20030520,093200,76.75,76.77,76.75,76.77
AUDJPY,20030520,093300,76.78,76.79,76.75,76.75
AUDJPY,20030520,093400,76.74,76.76,76.74,76.76
AUDJPY,20030520,093500,76.77,76.78,76.75,76.75
AUDJPY,20030520,093600,76.76,76.78,76.76,76.78
AUDJPY,20030520,093700,76.77,76.79,76.77,76.77
AUDJPY,20030520,093800,76.78,76.78,76.77,76.77
AUDJPY,20030520,093900,76.76,76.76,76.72,76.72
AUDJPY,20030520,094000,76.73,76.75,76.73,76.75
AUDJPY,20030520,094100,76.76,76.79,76.75,76.79
AUDJPY,20030520,094200,76.78,76.78,76.77,76.77
AUDJPY,20030520,094300,76.76,76.76,76.72,76.73
AUDJPY,20030520,094400,76.74,76.74,76.73,76.73
AUDJPY,20030520,094500,76.74,76.74,76.74,76.74
AUDJPY,20030520,094600,76.73,76.73,76.72,76.72
AUDJPY,20030520,094800,76.71,76.71,76.71,76.71
AUDJPY,20030520,094900,76.72,76.72,76.72,76.72
AUDJPY,20030520,095000,76.70,76.71,76.70,76.70
AUDJPY,20030520,095100,76.71,76.72,76.71,76.71
AUDJPY,20030520,095400,76.70,76.70,76.70,76.70
AUDJPY,20030520,095500,76.71,76.71,76.68,76.68
AUDJPY,20030520,095600,76.67,76.70,76.67,76.70
AUDJPY,20030520,095700,76.71,76.71,76.70,76.70
AUDJPY,20030520,095800,76.71,76.73,76.71,76.73
AUDJPY,20030520,095900,76.72,76.72,76.71,76.71
AUDJPY,20030520,100000,76.72,76.74,76.71,76.72
AUDJPY,20030520,100100,76.71,76.71,76.71,76.71
AUDJPY,20030520,100200,76.70,76.71,76.69,76.71
AUDJPY,20030520,100300,76.70,76.71,76.70,76.71
AUDJPY,20030520,100400,76.72,76.72,76.71,76.71
AUDJPY,20030520,100500,76.70,76.75,76.70,76.75
AUDJPY,20030520,100600,76.74,76.76,76.74,76.76
AUDJPY,20030520,100700,76.75,76.75,76.74,76.74
AUDJPY,20030520,100800,76.75,76.75,76.74,76.74
AUDJPY,20030520,100900,76.73,76.74,76.73,76.74
AUDJPY,20030520,101000,76.73,76.73,76.73,76.73
AUDJPY,20030520,101100,76.72,76.73,76.71,76.71
AUDJPY,20030520,101200,76.70,76.70,76.69,76.69
AUDJPY,20030520,101300,76.68,76.68,76.68,76.68
AUDJPY,20030520,101400,76.67,76.67,76.65,76.65
AUDJPY,20030520,101500,76.66,76.66,76.64,76.65
AUDJPY,20030520,101600,76.64,76.64,76.63,76.63
AUDJPY,20030520,101700,76.62,76.62,76.59,76.59
AUDJPY,20030520,101800,76.58,76.59,76.58,76.59
AUDJPY,20030520,101900,76.60,76.62,76.60,76.62
AUDJPY,20030520,102000,76.63,76.64,76.63,76.63
AUDJPY,20030520,102100,76.62,76.62,76.62,76.62
AUDJPY,20030520,102200,76.63,76.63,76.62,76.62
AUDJPY,20030520,102400,76.63,76.63,76.63,76.63
AUDJPY,20030520,102500,76.62,76.62,76.62,76.62
AUDJPY,20030520,102700,76.63,76.65,76.63,76.64
AUDJPY,20030520,103000,76.65,76.65,76.64,76.64
AUDJPY,20030520,103100,76.65,76.65,76.65,76.65
AUDJPY,20030520,103200,76.66,76.66,76.66,76.66
AUDJPY,20030520,103300,76.67,76.67,76.64,76.64
AUDJPY,20030520,103500,76.63,76.63,76.61,76.61
AUDJPY,20030520,103600,76.62,76.63,76.62,76.63
AUDJPY,20030520,103700,76.64,76.64,76.64,76.64
AUDJPY,20030520,103800,76.65,76.66,76.64,76.64
AUDJPY,20030520,103900,76.65,76.65,76.63,76.63
AUDJPY,20030520,104000,76.64,76.65,76.63,76.63
AUDJPY,20030520,104100,76.64,76.64,76.64,76.64
AUDJPY,20030520,104200,76.65,76.66,76.65,76.65
AUDJPY,20030520,104300,76.64,76.64,76.63,76.63
AUDJPY,20030520,104400,76.64,76.64,76.64,76.64
AUDJPY,20030520,104500,76.63,76.64,76.63,76.64
AUDJPY,20030520,104600,76.63,76.63,76.63,76.63
AUDJPY,20030520,104700,76.62,76.62,76.61,76.61
AUDJPY,20030520,104800,76.60,76.61,76.60,76.61
AUDJPY,20030520,104900,76.62,76.62,76.62,76.62
AUDJPY,20030520,105000,76.61,76.61,76.60,76.60
AUDJPY,20030520,105300,76.59,76.59,76.59,76.59
AUDJPY,20030520,105400,76.58,76.59,76.58,76.59
AUDJPY,20030520,105500,76.58,76.58,76.57,76.58
AUDJPY,20030520,105600,76.59,76.60,76.59,76.60
AUDJPY,20030520,105700,76.59,76.59,76.58,76.58
AUDJPY,20030520,105800,76.59,76.59,76.58,76.58
AUDJPY,20030520,105900,76.59,76.60,76.58,76.58
AUDJPY,20030520,110000,76.57,76.58,76.56,76.56
AUDJPY,20030520,110100,76.57,76.57,76.57,76.57
AUDJPY,20030520,110200,76.58,76.59,76.58,76.59
AUDJPY,20030520,110300,76.60,76.62,76.60,76.61
AUDJPY,20030520,110400,76.62,76.62,76.61,76.61
AUDJPY,20030520,110500,76.60,76.63,76.60,76.63
AUDJPY,20030520,110800,76.62,76.62,76.61,76.61
AUDJPY,20030520,111100,76.60,76.61,76.60,76.61
AUDJPY,20030520,111200,76.62,76.63,76.62,76.63
AUDJPY,20030520,111300,76.64,76.64,76.63,76.63
AUDJPY,20030520,111400,76.62,76.62,76.60,76.60
AUDJPY,20030520,111500,76.61,76.61,76.60,76.60
AUDJPY,20030520,111600,76.61,76.64,76.61,76.64
AUDJPY,20030520,111700,76.65,76.65,76.64,76.64
AUDJPY,20030520,111900,76.63,76.63,76.63,76.63
AUDJPY,20030520,112000,76.62,76.62,76.62,76.62
AUDJPY,20030520,112100,76.63,76.63,76.63,76.63
AUDJPY,20030520,112200,76.64,76.65,76.64,76.64
AUDJPY,20030520,112300,76.65,76.65,76.62,76.62
AUDJPY,20030520,112400,76.61,76.61,76.59,76.59
AUDJPY,20030520,112500,76.60,76.60,76.59,76.59
AUDJPY,20030520,112600,76.58,76.58,76.54,76.54
AUDJPY,20030520,112700,76.55,76.55,76.55,76.55
AUDJPY,20030520,112800,76.54,76.54,76.53,76.53
AUDJPY,20030520,112900,76.52,76.52,76.51,76.52
AUDJPY,20030520,113000,76.53,76.56,76.53,76.53
AUDJPY,20030520,113100,76.52,76.52,76.50,76.50
AUDJPY,20030520,113200,76.51,76.52,76.51,76.52
AUDJPY,20030520,113300,76.53,76.54,76.53,76.54
AUDJPY,20030520,113400,76.53,76.53,76.53,76.53
AUDJPY,20030520,113500,76.54,76.54,76.54,76.54
AUDJPY,20030520,113800,76.53,76.53,76.51,76.52
AUDJPY,20030520,113900,76.53,76.54,76.53,76.54
AUDJPY,20030520,114000,76.55,76.55,76.54,76.54
AUDJPY,20030520,114100,76.55,76.55,76.55,76.55
AUDJPY,20030520,114200,76.54,76.54,76.53,76.54
AUDJPY,20030520,114300,76.53,76.54,76.52,76.54
AUDJPY,20030520,114400,76.55,76.55,76.55,76.55
AUDJPY,20030520,114500,76.56,76.57,76.56,76.57
AUDJPY,20030520,114700,76.56,76.56,76.56,76.56
AUDJPY,20030520,115000,76.55,76.55,76.55,76.55
AUDJPY,20030520,115100,76.56,76.56,76.56,76.56
AUDJPY,20030520,115300,76.55,76.55,76.53,76.53
AUDJPY,20030520,115400,76.54,76.54,76.53,76.53
AUDJPY,20030520,115500,76.52,76.52,76.52,76.52
AUDJPY,20030520,115600,76.53,76.54,76.53,76.54
AUDJPY,20030520,115700,76.55,76.56,76.55,76.56
AUDJPY,20030520,115800,76.57,76.57,76.57,76.57
AUDJPY,20030520,115900,76.58,76.59,76.58,76.59
AUDJPY,20030520,120000,76.58,76.58,76.58,76.58
AUDJPY,20030520,120100,76.57,76.57,76.57,76.57
AUDJPY,20030520,120300,76.58,76.58,76.58,76.58
AUDJPY,20030520,120400,76.57,76.57,76.57,76.57
AUDJPY,20030520,120500,76.56,76.56,76.56,76.56
AUDJPY,20030520,120600,76.57,76.57,76.57,76.57
AUDJPY,20030520,120900,76.58,76.58,76.58,76.58
AUDJPY,20030520,121100,76.59,76.59,76.57,76.57
AUDJPY,20030520,121200,76.56,76.57,76.55,76.55
AUDJPY,20030520,121300,76.56,76.56,76.55,76.55
AUDJPY,20030520,121400,76.56,76.59,76.55,76.55
AUDJPY,20030520,121500,76.56,76.60,76.56,76.57
AUDJPY,20030520,121600,76.58,76.58,76.58,76.58
AUDJPY,20030520,121700,76.57,76.57,76.57,76.57
AUDJPY,20030520,121800,76.58,76.58,76.56,76.56
AUDJPY,20030520,122000,76.57,76.59,76.57,76.59
AUDJPY,20030520,122100,76.58,76.58,76.57,76.57
AUDJPY,20030520,122200,76.58,76.58,76.58,76.58
AUDJPY,20030520,122300,76.59,76.60,76.59,76.60
AUDJPY,20030520,122400,76.59,76.59,76.59,76.59
AUDJPY,20030520,122500,76.58,76.58,76.58,76.58
AUDJPY,20030520,122700,76.57,76.57,76.57,76.57
AUDJPY,20030520,123000,76.58,76.58,76.58,76.58
AUDJPY,20030520,123100,76.59,76.59,76.59,76.59
AUDJPY,20030520,123200,76.58,76.58,76.58,76.58
AUDJPY,20030520,123300,76.59,76.60,76.59,76.60
AUDJPY,20030520,123400,76.59,76.59,76.58,76.59
AUDJPY,20030520,123600,76.60,76.61,76.60,76.61
AUDJPY,20030520,123700,76.60,76.60,76.59,76.59
AUDJPY,20030520,123800,76.58,76.59,76.58,76.58
AUDJPY,20030520,124100,76.59,76.59,76.59,76.59
AUDJPY,20030520,124200,76.60,76.60,76.60,76.60
AUDJPY,20030520,124300,76.61,76.61,76.60,76.60
AUDJPY,20030520,124400,76.59,76.59,76.57,76.57
AUDJPY,20030520,124500,76.55,76.56,76.54,76.56
AUDJPY,20030520,124600,76.57,76.57,76.56,76.56
AUDJPY,20030520,124700,76.55,76.55,76.55,76.55
AUDJPY,20030520,124800,76.54,76.54,76.53,76.54
AUDJPY,20030520,124900,76.53,76.56,76.53,76.56
AUDJPY,20030520,125000,76.57,76.64,76.57,76.64
AUDJPY,20030520,125100,76.65,76.65,76.64,76.64
AUDJPY,20030520,125200,76.65,76.65,76.65,76.65
AUDJPY,20030520,125300,76.66,76.71,76.66,76.71
AUDJPY,20030520,125400,76.70,76.70,76.68,76.70
AUDJPY,20030520,125500,76.71,76.71,76.70,76.70
AUDJPY,20030520,125600,76.69,76.69,76.69,76.69
AUDJPY,20030520,125800,76.70,76.70,76.70,76.70
AUDJPY,20030520,125900,76.69,76.69,76.69,76.69
AUDJPY,20030520,130000,76.70,76.70,76.69,76.70
AUDJPY,20030520,130100,76.71,76.73,76.71,76.73
AUDJPY,20030520,130200,76.74,76.74,76.73,76.73
AUDJPY,20030520,130300,76.72,76.72,76.72,76.72
AUDJPY,20030520,130400,76.71,76.71,76.69,76.69
AUDJPY,20030520,130500,76.68,76.68,76.68,76.68
AUDJPY,20030520,130600,76.69,76.73,76.69,76.73
AUDJPY,20030520,130700,76.74,76.74,76.73,76.73
AUDJPY,20030520,131100,76.72,76.72,76.72,76.72
AUDJPY,20030520,131300,76.73,76.73,76.72,76.72
AUDJPY,20030520,131400,76.71,76.71,76.69,76.70
AUDJPY,20030520,131500,76.71,76.77,76.71,76.77
AUDJPY,20030520,131600,76.78,76.79,76.78,76.78
AUDJPY,20030520,131700,76.77,76.77,76.77,76.77
AUDJPY,20030520,131800,76.78,76.78,76.78,76.78
AUDJPY,20030520,131900,76.79,76.79,76.78,76.78
AUDJPY,20030520,132000,76.77,76.77,76.77,76.77
AUDJPY,20030520,132100,76.78,76.79,76.78,76.79
AUDJPY,20030520,132200,76.80,76.81,76.80,76.81
AUDJPY,20030520,132300,76.82,76.82,76.82,76.82
AUDJPY,20030520,132400,76.81,76.82,76.81,76.82
AUDJPY,20030520,132500,76.81,76.82,76.81,76.82
AUDJPY,20030520,132600,76.81,76.81,76.78,76.78
AUDJPY,20030520,132700,76.77,76.77,76.77,76.77
AUDJPY,20030520,132800,76.76,76.76,76.76,76.76
AUDJPY,20030520,132900,76.77,76.79,76.77,76.79
AUDJPY,20030520,133000,76.80,76.80,76.80,76.80
AUDJPY,20030520,133100,76.79,76.79,76.78,76.79
AUDJPY,20030520,133200,76.80,76.81,76.80,76.81
AUDJPY,20030520,133300,76.80,76.81,76.80,76.81
AUDJPY,20030520,133400,76.82,76.82,76.82,76.82
AUDJPY,20030520,133500,76.81,76.82,76.81,76.81
AUDJPY,20030520,133600,76.80,76.81,76.76,76.76
AUDJPY,20030520,133700,76.75,76.75,76.67,76.67
AUDJPY,20030520,133800,76.68,76.68,76.62,76.64
AUDJPY,20030520,133900,76.65,76.65,76.60,76.62
AUDJPY,20030520,134000,76.61,76.62,76.59,76.62
AUDJPY,20030520,134100,76.63,76.64,76.63,76.64
AUDJPY,20030520,134200,76.65,76.68,76.65,76.68
AUDJPY,20030520,134300,76.69,76.69,76.69,76.69
AUDJPY,20030520,134400,76.68,76.68,76.65,76.65
AUDJPY,20030520,134500,76.66,76.67,76.66,76.66
AUDJPY,20030520,134600,76.67,76.67,76.67,76.67
AUDJPY,20030520,134700,76.68,76.71,76.67,76.67
AUDJPY,20030520,134800,76.66,76.66,76.64,76.65
AUDJPY,20030520,134900,76.64,76.71,76.64,76.71
AUDJPY,20030520,135000,76.72,76.81,76.72,76.79
AUDJPY,20030520,135100,76.80,76.83,76.80,76.82
AUDJPY,20030520,135200,76.83,76.89,76.83,76.89
AUDJPY,20030520,135300,76.88,76.91,76.88,76.91
AUDJPY,20030520,135400,76.90,76.90,76.89,76.90
AUDJPY,20030520,135500,76.91,76.93,76.91,76.93
AUDJPY,20030520,135600,76.92,76.92,76.89,76.92
AUDJPY,20030520,135700,76.91,76.91,76.91,76.91
AUDJPY,20030520,135800,76.90,76.90,76.88,76.88
AUDJPY,20030520,135900,76.89,76.91,76.89,76.91
AUDJPY,20030520,140000,76.90,76.90,76.90,76.90
AUDJPY,20030520,140100,76.89,76.90,76.89,76.90
AUDJPY,20030520,140200,76.91,76.92,76.90,76.90
AUDJPY,20030520,140300,76.89,76.89,76.84,76.84
AUDJPY,20030520,140400,76.85,76.87,76.85,76.87
AUDJPY,20030520,140500,76.88,76.88,76.84,76.85
AUDJPY,20030520,140600,76.84,76.84,76.83,76.84
AUDJPY,20030520,140700,76.85,76.85,76.82,76.82
AUDJPY,20030520,140800,76.80,76.80,76.79,76.80
AUDJPY,20030520,140900,76.81,76.81,76.80,76.80
AUDJPY,20030520,141000,76.81,76.83,76.81,76.83
AUDJPY,20030520,141100,76.82,76.83,76.81,76.81
AUDJPY,20030520,141200,76.80,76.80,76.79,76.80
AUDJPY,20030520,141300,76.79,76.79,76.79,76.79
AUDJPY,20030520,141400,76.78,76.79,76.76,76.76
AUDJPY,20030520,141500,76.75,76.75,76.74,76.74
AUDJPY,20030520,141600,76.73,76.74,76.73,76.74
AUDJPY,20030520,141700,76.73,76.73,76.73,76.73
AUDJPY,20030520,141800,76.72,76.73,76.72,76.73
AUDJPY,20030520,142000,76.72,76.72,76.72,76.72
AUDJPY,20030520,142100,76.71,76.71,76.70,76.71
AUDJPY,20030520,142200,76.72,76.73,76.72,76.72
AUDJPY,20030520,142300,76.74,76.74,76.74,76.74
AUDJPY,20030520,142500,76.75,76.75,76.75,76.75
AUDJPY,20030520,142600,76.76,76.77,76.76,76.76
AUDJPY,20030520,142700,76.75,76.75,76.75,76.75
AUDJPY,20030520,142800,76.76,76.76,76.76,76.76
AUDJPY,20030520,142900,76.75,76.75,76.75,76.75
AUDJPY,20030520,143000,76.74,76.74,76.74,76.74
AUDJPY,20030520,143100,76.75,76.75,76.75,76.75
AUDJPY,20030520,143300,76.74,76.74,76.74,76.74
AUDJPY,20030520,143400,76.73,76.73,76.72,76.72
AUDJPY,20030520,143500,76.71,76.71,76.68,76.68
AUDJPY,20030520,143600,76.67,76.67,76.66,76.66
AUDJPY,20030520,143700,76.65,76.70,76.65,76.70
AUDJPY,20030520,143800,76.69,76.69,76.69,76.69
AUDJPY,20030520,143900,76.70,76.70,76.69,76.70
AUDJPY,20030520,144000,76.71,76.71,76.71,76.71
AUDJPY,20030520,144100,76.70,76.71,76.69,76.71
AUDJPY,20030520,144300,76.70,76.72,76.70,76.72
AUDJPY,20030520,144400,76.73,76.76,76.73,76.76
AUDJPY,20030520,144600,76.75,76.75,76.73,76.74
AUDJPY,20030520,144700,76.75,76.75,76.75,76.75
AUDJPY,20030520,144900,76.74,76.74,76.73,76.73
AUDJPY,20030520,145000,76.74,76.76,76.74,76.74
AUDJPY,20030520,145100,76.75,76.76,76.75,76.76
AUDJPY,20030520,145300,76.77,76.79,76.76,76.79
AUDJPY,20030520,145400,76.78,76.78,76.76,76.76
AUDJPY,20030520,145500,76.75,76.76,76.75,76.76
AUDJPY,20030520,145600,76.77,76.77,76.76,76.77
AUDJPY,20030520,145800,76.78,76.78,76.78,76.78
AUDJPY,20030520,145900,76.77,76.77,76.77,76.77
AUDJPY,20030520,150100,76.78,76.79,76.78,76.79
AUDJPY,20030520,150200,76.80,76.82,76.80,76.82
AUDJPY,20030520,150300,76.81,76.82,76.81,76.82
AUDJPY,20030520,150400,76.83,76.84,76.81,76.81
AUDJPY,20030520,150500,76.82,76.82,76.79,76.80
AUDJPY,20030520,150600,76.79,76.80,76.79,76.80
AUDJPY,20030520,150800,76.79,76.79,76.79,76.79
AUDJPY,20030520,151100,76.80,76.80,76.80,76.80
AUDJPY,20030520,151200,76.81,76.81,76.81,76.81
AUDJPY,20030520,151300,76.80,76.80,76.79,76.79
AUDJPY,20030520,151400,76.80,76.80,76.79,76.79
AUDJPY,20030520,151500,76.80,76.80,76.77,76.77
AUDJPY,20030520,151600,76.76,76.76,76.74,76.74
AUDJPY,20030520,151800,76.75,76.76,76.75,76.76
AUDJPY,20030520,151900,76.77,76.79,76.77,76.79
AUDJPY,20030520,152000,76.78,76.78,76.77,76.77
AUDJPY,20030520,152400,76.76,76.76,76.76,76.76
AUDJPY,20030520,152500,76.77,76.77,76.77,76.77
AUDJPY,20030520,152900,76.78,76.81,76.78,76.80
AUDJPY,20030520,153000,76.79,76.80,76.78,76.80
AUDJPY,20030520,153100,76.79,76.80,76.79,76.80
AUDJPY,20030520,153200,76.79,76.82,76.79,76.82
AUDJPY,20030520,153300,76.83,76.83,76.83,76.83
AUDJPY,20030520,153500,76.82,76.83,76.82,76.83
AUDJPY,20030520,153600,76.82,76.82,76.82,76.82
AUDJPY,20030520,153700,76.81,76.82,76.81,76.82
AUDJPY,20030520,153800,76.83,76.85,76.82,76.85
AUDJPY,20030520,153900,76.84,76.88,76.84,76.88
AUDJPY,20030520,154000,76.89,76.90,76.85,76.85
AUDJPY,20030520,154100,76.84,76.88,76.84,76.86
AUDJPY,20030520,154200,76.87,76.87,76.81,76.83
AUDJPY,20030520,154300,76.82,76.82,76.81,76.81
AUDJPY,20030520,154400,76.80,76.80,76.77,76.78
AUDJPY,20030520,154500,76.79,76.80,76.79,76.80
AUDJPY,20030520,154600,76.79,76.79,76.78,76.78
AUDJPY,20030520,154700,76.79,76.80,76.78,76.79
AUDJPY,20030520,154800,76.78,76.78,76.75,76.76
AUDJPY,20030520,154900,76.77,76.78,76.77,76.78
AUDJPY,20030520,155000,76.79,76.79,76.78,76.78
AUDJPY,20030520,155100,76.77,76.78,76.76,76.78
AUDJPY,20030520,155300,76.77,76.77,76.74,76.74
AUDJPY,20030520,155400,76.73,76.73,76.73,76.73
AUDJPY,20030520,155500,76.74,76.74,76.74,76.74
AUDJPY,20030520,155700,76.73,76.73,76.73,76.73
AUDJPY,20030520,155800,76.74,76.75,76.74,76.74
AUDJPY,20030520,155900,76.75,76.76,76.75,76.76
AUDJPY,20030520,160000,76.75,76.76,76.75,76.76
AUDJPY,20030520,160100,76.77,76.77,76.76,76.77
AUDJPY,20030520,160200,76.78,76.78,76.78,76.78
AUDJPY,20030520,160300,76.79,76.79,76.79,76.79
AUDJPY,20030520,160400,76.80,76.80,76.79,76.79
AUDJPY,20030520,160500,76.78,76.78,76.77,76.77
AUDJPY,20030520,160600,76.76,76.76,76.75,76.76
AUDJPY,20030520,160800,76.75,76.75,76.75,76.75
AUDJPY,20030520,160900,76.74,76.75,76.74,76.75
AUDJPY,20030520,161100,76.76,76.77,76.76,76.77
AUDJPY,20030520,161200,76.76,76.76,76.74,76.74
AUDJPY,20030520,161300,76.75,76.75,76.75,76.75
AUDJPY,20030520,161400,76.74,76.74,76.74,76.74
AUDJPY,20030520,161500,76.75,76.75,76.75,76.75
AUDJPY,20030520,161600,76.74,76.75,76.74,76.75
AUDJPY,20030520,161800,76.76,76.76,76.74,76.74
AUDJPY,20030520,161900,76.73,76.73,76.72,76.73
AUDJPY,20030520,162000,76.72,76.73,76.72,76.73
AUDJPY,20030520,162100,76.74,76.75,76.74,76.75
AUDJPY,20030520,162200,76.76,76.76,76.76,76.76
AUDJPY,20030520,162300,76.77,76.77,76.76,76.76
AUDJPY,20030520,162400,76.75,76.75,76.73,76.73
AUDJPY,20030520,162500,76.74,76.74,76.73,76.73
AUDJPY,20030520,162600,76.74,76.74,76.73,76.73
AUDJPY,20030520,162700,76.74,76.75,76.73,76.73
AUDJPY,20030520,162800,76.74,76.74,76.72,76.73
AUDJPY,20030520,162900,76.72,76.72,76.69,76.70
AUDJPY,20030520,163000,76.69,76.70,76.67,76.69
AUDJPY,20030520,163300,76.68,76.69,76.68,76.68
AUDJPY,20030520,163400,76.69,76.70,76.69,76.70
AUDJPY,20030520,163500,76.71,76.72,76.71,76.72
AUDJPY,20030520,163600,76.71,76.73,76.70,76.73
AUDJPY,20030520,163700,76.74,76.76,76.73,76.76
AUDJPY,20030520,163800,76.77,76.81,76.77,76.81
AUDJPY,20030520,163900,76.80,76.80,76.74,76.74
AUDJPY,20030520,164000,76.73,76.75,76.73,76.75
AUDJPY,20030520,164100,76.74,76.74,76.68,76.68
AUDJPY,20030520,164200,76.69,76.69,76.66,76.68
AUDJPY,20030520,164300,76.67,76.67,76.64,76.66
AUDJPY,20030520,164400,76.65,76.66,76.65,76.66
AUDJPY,20030520,164500,76.65,76.65,76.57,76.57
AUDJPY,20030520,164600,76.58,76.58,76.56,76.57
AUDJPY,20030520,164700,76.56,76.58,76.55,76.57
AUDJPY,20030520,164800,76.56,76.56,76.56,76.56
AUDJPY,20030520,164900,76.57,76.57,76.56,76.57
AUDJPY,20030520,165000,76.56,76.56,76.55,76.56
AUDJPY,20030520,165100,76.57,76.59,76.57,76.58
AUDJPY,20030520,165300,76.57,76.57,76.56,76.56
AUDJPY,20030520,165400,76.57,76.57,76.56,76.56
AUDJPY,20030520,165500,76.57,76.57,76.55,76.55
AUDJPY,20030520,165600,76.56,76.56,76.53,76.53
AUDJPY,20030520,165700,76.52,76.52,76.51,76.51
AUDJPY,20030520,165800,76.50,76.50,76.48,76.48
AUDJPY,20030520,165900,76.47,76.47,76.47,76.47
AUDJPY,20030520,170000,76.48,76.49,76.48,76.48
AUDJPY,20030520,170100,76.49,76.50,76.49,76.49
AUDJPY,20030520,170200,76.48,76.48,76.48,76.48
AUDJPY,20030520,170300,76.49,76.49,76.47,76.47
AUDJPY,20030520,170400,76.48,76.52,76.48,76.52
AUDJPY,20030520,170500,76.53,76.54,76.51,76.54
AUDJPY,20030520,170600,76.55,76.58,76.55,76.58
AUDJPY,20030520,170700,76.57,76.58,76.57,76.57
AUDJPY,20030520,170800,76.56,76.58,76.56,76.58
AUDJPY,20030520,170900,76.59,76.60,76.56,76.57
AUDJPY,20030520,171000,76.56,76.56,76.54,76.54
AUDJPY,20030520,171100,76.55,76.55,76.55,76.55
AUDJPY,20030520,171200,76.56,76.56,76.56,76.56
AUDJPY,20030520,171300,76.57,76.57,76.57,76.57
AUDJPY,20030520,171400,76.58,76.59,76.58,76.59
AUDJPY,20030520,171500,76.60,76.65,76.60,76.65
AUDJPY,20030520,171600,76.64,76.64,76.63,76.63
AUDJPY,20030520,171700,76.64,76.64,76.63,76.64
AUDJPY,20030520,171800,76.65,76.66,76.64,76.64
AUDJPY,20030520,171900,76.63,76.63,76.63,76.63
AUDJPY,20030520,172000,76.64,76.66,76.64,76.66
AUDJPY,20030520,172200,76.65,76.65,76.64,76.64
AUDJPY,20030520,172300,76.65,76.65,76.64,76.64
AUDJPY,20030520,172400,76.61,76.62,76.60,76.62
AUDJPY,20030520,172600,76.63,76.64,76.60,76.60
AUDJPY,20030520,172700,76.61,76.62,76.61,76.61
AUDJPY,20030520,172800,76.62,76.62,76.61,76.62
AUDJPY,20030520,172900,76.63,76.63,76.59,76.60
AUDJPY,20030520,173000,76.61,76.63,76.61,76.63
AUDJPY,20030520,173100,76.64,76.64,76.60,76.63
AUDJPY,20030520,173200,76.64,76.66,76.64,76.66
AUDJPY,20030520,173300,76.65,76.65,76.65,76.65
AUDJPY,20030520,173400,76.64,76.64,76.62,76.62
AUDJPY,20030520,173500,76.63,76.66,76.63,76.66
AUDJPY,20030520,173600,76.67,76.67,76.66,76.66
AUDJPY,20030520,173700,76.65,76.66,76.65,76.66
AUDJPY,20030520,173800,76.67,76.69,76.67,76.68
AUDJPY,20030520,173900,76.69,76.71,76.69,76.71
AUDJPY,20030520,174000,76.70,76.70,76.69,76.69
AUDJPY,20030520,174100,76.70,76.70,76.70,76.70
AUDJPY,20030520,174200,76.69,76.69,76.68,76.68
AUDJPY,20030520,174300,76.69,76.69,76.67,76.67
AUDJPY,20030520,174400,76.68,76.68,76.68,76.68
AUDJPY,20030520,174500,76.69,76.69,76.67,76.67
AUDJPY,20030520,174600,76.66,76.66,76.66,76.66
AUDJPY,20030520,174700,76.65,76.65,76.64,76.64
AUDJPY,20030520,174800,76.65,76.65,76.65,76.65
AUDJPY,20030520,175100,76.66,76.68,76.66,76.68
AUDJPY,20030520,175200,76.67,76.67,76.66,76.67
AUDJPY,20030520,175300,76.66,76.67,76.66,76.67
AUDJPY,20030520,175400,76.66,76.67,76.66,76.66
AUDJPY,20030520,175600,76.67,76.67,76.67,76.67
AUDJPY,20030520,175700,76.68,76.69,76.68,76.68
AUDJPY,20030520,175800,76.67,76.67,76.67,76.67
AUDJPY,20030520,180000,76.68,76.70,76.68,76.69
AUDJPY,20030520,180100,76.68,76.69,76.67,76.69
AUDJPY,20030520,180200,76.70,76.72,76.70,76.72
AUDJPY,20030520,180300,76.71,76.72,76.70,76.71
AUDJPY,20030520,180400,76.72,76.72,76.72,76.72
AUDJPY,20030520,180500,76.73,76.73,76.73,76.73
AUDJPY,20030520,180600,76.74,76.74,76.72,76.72
AUDJPY,20030520,180700,76.71,76.71,76.71,76.71
AUDJPY,20030520,180800,76.70,76.70,76.69,76.70
AUDJPY,20030520,181000,76.69,76.69,76.69,76.69
AUDJPY,20030520,181200,76.68,76.70,76.68,76.70
AUDJPY,20030520,181300,76.71,76.73,76.71,76.73
AUDJPY,20030520,181500,76.74,76.76,76.74,76.76
AUDJPY,20030520,181800,76.77,76.77,76.77,76.77
AUDJPY,20030520,182000,76.76,76.76,76.75,76.75
AUDJPY,20030520,182100,76.74,76.74,76.74,76.74
AUDJPY,20030520,182200,76.75,76.75,76.75,76.75
AUDJPY,20030520,182400,76.74,76.76,76.74,76.76
AUDJPY,20030520,182500,76.77,76.79,76.77,76.78
AUDJPY,20030520,182600,76.79,76.79,76.77,76.77
AUDJPY,20030520,182700,76.78,76.80,76.78,76.80
AUDJPY,20030520,182800,76.81,76.81,76.81,76.81
AUDJPY,20030520,182900,76.80,76.80,76.80,76.80
AUDJPY,20030520,183000,76.81,76.81,76.80,76.80
AUDJPY,20030520,183100,76.79,76.79,76.79,76.79
AUDJPY,20030520,183300,76.80,76.80,76.80,76.80
AUDJPY,20030520,183500,76.79,76.79,76.79,76.79
AUDJPY,20030520,183600,76.80,76.82,76.80,76.81
AUDJPY,20030520,183700,76.80,76.81,76.80,76.81
AUDJPY,20030520,183800,76.82,76.82,76.80,76.80
AUDJPY,20030520,184000,76.81,76.81,76.80,76.81
AUDJPY,20030520,184100,76.82,76.85,76.82,76.85
AUDJPY,20030520,184200,76.86,76.87,76.86,76.87
AUDJPY,20030520,184300,76.86,76.86,76.82,76.83
AUDJPY,20030520,184400,76.84,76.84,76.84,76.84
AUDJPY,20030520,184500,76.83,76.84,76.83,76.84
AUDJPY,20030520,184600,76.83,76.83,76.82,76.82
AUDJPY,20030520,184700,76.81,76.82,76.81,76.82
AUDJPY,20030520,184900,76.81,76.81,76.80,76.80
AUDJPY,20030520,185000,76.81,76.82,76.81,76.82
AUDJPY,20030520,185100,76.83,76.83,76.82,76.82
AUDJPY,20030520,185200,76.83,76.83,76.83,76.83
AUDJPY,20030520,185300,76.84,76.84,76.84,76.84
AUDJPY,20030520,185400,76.83,76.83,76.82,76.82
AUDJPY,20030520,185600,76.83,76.83,76.80,76.80
AUDJPY,20030520,185700,76.81,76.81,76.81,76.81
AUDJPY,20030520,185800,76.82,76.85,76.82,76.85
AUDJPY,20030520,185900,76.86,76.86,76.83,76.83
AUDJPY,20030520,190000,76.82,76.82,76.80,76.80
AUDJPY,20030520,190100,76.81,76.82,76.81,76.81
AUDJPY,20030520,190200,76.82,76.82,76.79,76.79
AUDJPY,20030520,190300,76.80,76.80,76.80,76.80
AUDJPY,20030520,190400,76.81,76.83,76.81,76.83
AUDJPY,20030520,190500,76.82,76.85,76.82,76.85
AUDJPY,20030520,190600,76.84,76.85,76.84,76.85
AUDJPY,20030520,190700,76.84,76.84,76.81,76.81
AUDJPY,20030520,190800,76.80,76.80,76.78,76.79
AUDJPY,20030520,190900,76.80,76.80,76.79,76.79
AUDJPY,20030520,191000,76.78,76.79,76.78,76.79
AUDJPY,20030520,191100,76.78,76.79,76.78,76.79
AUDJPY,20030520,191300,76.80,76.81,76.80,76.81
AUDJPY,20030520,191600,76.82,76.83,76.82,76.83
AUDJPY,20030520,191700,76.82,76.82,76.82,76.82
AUDJPY,20030520,191800,76.83,76.84,76.83,76.84
AUDJPY,20030520,191900,76.83,76.83,76.81,76.81
AUDJPY,20030520,192000,76.82,76.83,76.82,76.83
AUDJPY,20030520,192100,76.84,76.84,76.83,76.83
AUDJPY,20030520,192200,76.82,76.86,76.82,76.86
AUDJPY,20030520,192300,76.87,76.87,76.87,76.87
AUDJPY,20030520,192400,76.88,76.88,76.85,76.85
AUDJPY,20030520,192500,76.84,76.86,76.83,76.86
AUDJPY,20030520,192600,76.85,76.85,76.85,76.85
AUDJPY,20030520,192700,76.86,76.87,76.86,76.87
AUDJPY,20030520,192800,76.86,76.86,76.85,76.86
AUDJPY,20030520,192900,76.85,76.85,76.81,76.81
AUDJPY,20030520,193000,76.80,76.82,76.80,76.82
AUDJPY,20030520,193100,76.81,76.81,76.78,76.78
AUDJPY,20030520,193300,76.79,76.79,76.79,76.79
AUDJPY,20030520,193400,76.80,76.81,76.80,76.81
AUDJPY,20030520,193500,76.80,76.80,76.80,76.80
AUDJPY,20030520,193600,76.79,76.79,76.79,76.79
AUDJPY,20030520,193700,76.80,76.80,76.80,76.80
AUDJPY,20030520,193800,76.79,76.79,76.78,76.78
AUDJPY,20030520,193900,76.79,76.80,76.79,76.80
AUDJPY,20030520,194000,76.81,76.81,76.81,76.81
AUDJPY,20030520,194200,76.78,76.79,76.78,76.79
AUDJPY,20030520,194400,76.80,76.80,76.80,76.80
AUDJPY,20030520,194500,76.81,76.81,76.81,76.81
AUDJPY,20030520,194600,76.80,76.80,76.80,76.80
AUDJPY,20030520,194700,76.81,76.81,76.81,76.81
AUDJPY,20030520,194800,76.82,76.82,76.82,76.82
AUDJPY,20030520,194900,76.81,76.82,76.81,76.82
AUDJPY,20030520,195100,76.83,76.84,76.83,76.84
AUDJPY,20030520,195500,76.83,76.83,76.83,76.83
AUDJPY,20030520,195600,76.81,76.85,76.81,76.85
AUDJPY,20030520,195800,76.84,76.84,76.84,76.84
AUDJPY,20030520,195900,76.83,76.83,76.83,76.83
AUDJPY,20030520,200300,76.82,76.83,76.82,76.83
AUDJPY,20030520,200600,76.84,76.84,76.82,76.82
AUDJPY,20030520,200700,76.83,76.83,76.81,76.81
AUDJPY,20030520,201000,76.82,76.84,76.82,76.83
AUDJPY,20030520,201100,76.82,76.82,76.82,76.82
AUDJPY,20030520,201200,76.83,76.83,76.83,76.83
AUDJPY,20030520,201300,76.84,76.84,76.84,76.84
AUDJPY,20030520,201400,76.85,76.85,76.85,76.85
AUDJPY,20030520,201500,76.84,76.84,76.84,76.84
AUDJPY,20030520,201600,76.85,76.85,76.85,76.85
AUDJPY,20030520,201800,76.86,76.86,76.85,76.85
AUDJPY,20030520,201900,76.86,76.86,76.86,76.86
AUDJPY,20030520,202200,76.87,76.88,76.87,76.88
AUDJPY,20030520,202300,76.89,76.89,76.89,76.89
AUDJPY,20030520,202400,76.88,76.88,76.88,76.88
AUDJPY,20030520,202500,76.87,76.87,76.86,76.86
AUDJPY,20030520,202600,76.85,76.86,76.85,76.86
AUDJPY,20030520,202700,76.87,76.87,76.87,76.87
AUDJPY,20030520,203200,76.86,76.87,76.86,76.87
AUDJPY,20030520,203300,76.88,76.88,76.88,76.88
AUDJPY,20030520,203500,76.86,76.86,76.86,76.86
AUDJPY,20030520,203600,76.85,76.86,76.83,76.83
AUDJPY,20030520,203700,76.82,76.82,76.79,76.80
AUDJPY,20030520,203900,76.79,76.79,76.76,76.77
AUDJPY,20030520,204000,76.78,76.79,76.77,76.78
AUDJPY,20030520,204100,76.79,76.82,76.79,76.82
AUDJPY,20030520,204200,76.83,76.83,76.80,76.80
AUDJPY,20030520,204300,76.81,76.81,76.81,76.81
AUDJPY,20030520,204400,76.82,76.82,76.80,76.80
AUDJPY,20030520,204500,76.81,76.82,76.81,76.82
AUDJPY,20030520,204700,76.81,76.82,76.81,76.81
AUDJPY,20030520,204800,76.80,76.80,76.80,76.80
AUDJPY,20030520,205000,76.81,76.81,76.81,76.81
AUDJPY,20030520,205100,76.80,76.80,76.80,76.80
AUDJPY,20030520,205200,76.81,76.81,76.81,76.81
AUDJPY,20030520,205300,76.82,76.83,76.82,76.82
AUDJPY,20030520,205600,76.83,76.83,76.83,76.83
AUDJPY,20030520,210000,76.82,76.82,76.81,76.82
AUDJPY,20030520,210100,76.83,76.83,76.82,76.82
AUDJPY,20030520,210300,76.83,76.83,76.81,76.81
AUDJPY,20030520,210400,76.80,76.80,76.80,76.80
AUDJPY,20030520,210500,76.81,76.82,76.81,76.82
AUDJPY,20030520,210900,76.81,76.81,76.79,76.79
AUDJPY,20030520,211000,76.78,76.78,76.78,76.78
AUDJPY,20030520,211100,76.79,76.79,76.79,76.79
AUDJPY,20030520,211200,76.78,76.78,76.78,76.78
AUDJPY,20030520,211300,76.79,76.81,76.79,76.81
AUDJPY,20030520,211500,76.80,76.80,76.80,76.80
AUDJPY,20030520,211600,76.79,76.79,76.79,76.79
AUDJPY,20030520,211700,76.80,76.80,76.80,76.80
AUDJPY,20030520,212200,76.80,76.80,76.80,76.80
AUDJPY,20030520,212300,76.79,76.79,76.79,76.79
AUDJPY,20030520,212500,76.78,76.78,76.78,76.78
AUDJPY,20030520,212900,76.77,76.78,76.77,76.78
AUDJPY,20030520,213000,76.79,76.79,76.79,76.79
AUDJPY,20030520,213100,76.78,76.78,76.78,76.78
AUDJPY,20030520,213200,76.77,76.78,76.77,76.78
AUDJPY,20030520,213500,76.79,76.79,76.79,76.79
AUDJPY,20030520,213600,76.78,76.78,76.78,76.78
AUDJPY,20030520,213700,76.77,76.77,76.76,76.76
AUDJPY,20030520,213900,76.77,76.77,76.77,76.77
AUDJPY,20030520,214000,76.78,76.78,76.78,76.78
AUDJPY,20030520,214100,76.77,76.77,76.77,76.77
AUDJPY,20030520,214300,76.78,76.78,76.78,76.78
AUDJPY,20030520,214400,76.77,76.77,76.77,76.77
AUDJPY,20030520,214900,76.77,76.77,76.77,76.77
AUDJPY,20030520,215000,76.78,76.78,76.78,76.78
AUDJPY,20030520,215500,76.78,76.78,76.78,76.78
AUDJPY,20030520,215900,76.77,76.77,76.77,76.77
AUDJPY,20030520,220400,76.78,76.79,76.78,76.79
AUDJPY,20030520,220500,76.78,76.78,76.78,76.78
AUDJPY,20030520,220600,76.79,76.79,76.79,76.79
AUDJPY,20030520,220900,76.80,76.80,76.80,76.80
AUDJPY,20030520,221000,76.81,76.81,76.81,76.81
AUDJPY,20030520,221100,76.82,76.82,76.82,76.82
AUDJPY,20030520,221400,76.83,76.85,76.83,76.84
AUDJPY,20030520,221500,76.85,76.85,76.85,76.85
AUDJPY,20030520,222000,76.84,76.84,76.82,76.82
AUDJPY,20030520,222400,76.83,76.83,76.83,76.83
AUDJPY,20030520,222500,76.82,76.83,76.82,76.83
AUDJPY,20030520,222600,76.84,76.85,76.84,76.85
AUDJPY,20030520,222800,76.84,76.84,76.84,76.84
AUDJPY,20030520,222900,76.83,76.83,76.83,76.83
AUDJPY,20030520,223200,76.84,76.84,76.84,76.84
AUDJPY,20030520,223300,76.83,76.84,76.83,76.84
AUDJPY,20030520,223400,76.83,76.83,76.83,76.83
AUDJPY,20030520,223600,76.84,76.84,76.83,76.83
AUDJPY,20030520,223700,76.82,76.82,76.80,76.80
AUDJPY,20030520,223900,76.79,76.79,76.79,76.79
AUDJPY,20030520,224000,76.78,76.78,76.77,76.77
AUDJPY,20030520,224200,76.78,76.80,76.78,76.80
AUDJPY,20030520,224400,76.81,76.81,76.81,76.81
AUDJPY,20030520,224700,76.80,76.80,76.80,76.80
AUDJPY,20030520,225000,76.79,76.79,76.79,76.79
AUDJPY,20030520,225300,76.80,76.80,76.79,76.79
AUDJPY,20030520,225400,76.80,76.80,76.80,76.80
AUDJPY,20030520,225500,76.81,76.82,76.81,76.82
AUDJPY,20030520,225800,76.81,76.81,76.80,76.80
AUDJPY,20030520,230100,76.79,76.79,76.79,76.79
AUDJPY,20030520,230200,76.80,76.80,76.80,76.80
AUDJPY,20030520,230300,76.79,76.79,76.79,76.79
AUDJPY,20030520,230400,76.78,76.78,76.78,76.78
AUDJPY,20030520,230600,76.79,76.79,76.79,76.79
AUDJPY,20030520,230700,76.80,76.80,76.80,76.80
AUDJPY,20030520,230900,76.81,76.81,76.81,76.81
AUDJPY,20030520,231000,76.80,76.80,76.80,76.80
AUDJPY,20030520,231100,76.81,76.81,76.80,76.81
AUDJPY,20030520,231200,76.80,76.82,76.80,76.82
AUDJPY,20030520,231300,76.81,76.81,76.81,76.81
AUDJPY,20030520,231400,76.82,76.82,76.81,76.81
AUDJPY,20030520,231700,76.80,76.80,76.78,76.78
AUDJPY,20030520,231800,76.79,76.79,76.79,76.79
AUDJPY,20030520,231900,76.80,76.81,76.79,76.81
AUDJPY,20030520,232000,76.80,76.81,76.80,76.81
AUDJPY,20030520,232100,76.80,76.80,76.79,76.79
AUDJPY,20030520,232300,76.80,76.80,76.80,76.80
AUDJPY,20030520,232400,76.79,76.81,76.79,76.81
AUDJPY,20030520,232500,76.80,76.80,76.79,76.79
AUDJPY,20030520,232700,76.78,76.79,76.78,76.79
AUDJPY,20030520,232900,76.78,76.79,76.78,76.79
AUDJPY,20030520,233100,76.80,76.81,76.80,76.81
AUDJPY,20030520,233200,76.82,76.83,76.82,76.82
AUDJPY,20030520,233300,76.83,76.83,76.83,76.83
AUDJPY,20030520,233500,76.82,76.82,76.82,76.82
AUDJPY,20030520,233600,76.81,76.81,76.81,76.81
AUDJPY,20030520,233900,76.80,76.80,76.80,76.80
AUDJPY,20030520,234000,76.81,76.81,76.81,76.81
AUDJPY,20030520,234100,76.82,76.82,76.82,76.82
AUDJPY,20030520,234400,76.83,76.83,76.83,76.83
AUDJPY,20030520,234900,76.83,76.83,76.83,76.83
AUDJPY,20030520,235000,76.82,76.82,76.82,76.82
AUDJPY,20030520,235100,76.81,76.81,76.80,76.80
AUDJPY,20030520,235200,76.81,76.82,76.81,76.82
AUDJPY,20030520,235400,76.83,76.83,76.83,76.83
NZDUSD,20030520,000300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,000600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030520,000900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,001400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,001500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,002000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,002500,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030520,002600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030520,003100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,003200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,003300,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030520,003500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,004000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,004100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,004200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,004500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,004600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030520,004900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030520,005000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030520,005100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,005300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,005600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,010100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030520,010300,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030520,010400,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030520,010500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030520,010600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030520,011100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030520,011600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030520,011800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030520,012300,0.5818,0.5818,0.5815,0.5815
NZDUSD,20030520,012400,0.5814,0.5817,0.5814,0.5817
NZDUSD,20030520,012500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030520,012600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030520,012700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030520,012800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030520,012900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030520,013000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030520,013200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030520,013400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,013500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030520,013600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030520,013700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030520,013800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030520,014200,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030520,014300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,014800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,015000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030520,015300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030520,015500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030520,015700,0.5818,0.5819,0.5818,0.5818
NZDUSD,20030520,015800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030520,015900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030520,020000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030520,020200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030520,020300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030520,020800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,021000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,021200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030520,021400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,021900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,022000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,022400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,022500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,023000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030520,023100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030520,023500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,023600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030520,023700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,023800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030520,023900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,024000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,024200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,024400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,024600,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030520,025100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,025500,0.5833,0.5834,0.5831,0.5834
NZDUSD,20030520,025700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,025800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,030300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,030400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,030600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,030700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030520,030800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,030900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,031000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,031500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,032000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,032200,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030520,032400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,032900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030520,033000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,033200,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030520,033300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,033600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030520,034100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,034300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,034500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,035000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,035200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,035700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,040100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030520,040500,0.5837,0.5838,0.5836,0.5836
NZDUSD,20030520,040600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030520,040700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,040900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,041100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,041600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,042100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,042200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,042500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,042600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,042700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,042900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,043400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,043900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,044100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,044600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,045100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,045500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030520,045600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,050100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,050300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,050800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,050900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030520,051000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,051400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,051500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,051600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,051900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,052300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,052400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,052500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,052600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,053100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,053600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,054100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,054600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,055100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,055600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,055900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,060400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,060600,0.5837,0.5842,0.5837,0.5842
NZDUSD,20030520,060700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,060800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,061300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,061800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,062300,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030520,062600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,062900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,063400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,063900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,064000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,064400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030520,064500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030520,064800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,065300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,065800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030520,065900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,070200,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030520,070300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030520,070400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,070500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,070700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,070900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,071400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,071600,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030520,071800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,072100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,072500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,072700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,073100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,073300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,073800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,074000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,074200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,074500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030520,074600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,075000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030520,075100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030520,075400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030520,075800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030520,080100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030520,080600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030520,081000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030520,081100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030520,081200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,081300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030520,081400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030520,081500,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030520,081600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030520,081800,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030520,081900,0.5843,0.5844,0.5842,0.5843
NZDUSD,20030520,082000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030520,082100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030520,082500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030520,082600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030520,082700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030520,082800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,082900,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030520,083000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030520,083100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030520,083300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030520,083600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030520,083700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030520,083900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,084000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030520,084200,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030520,084300,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030520,084400,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030520,084500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,084600,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030520,084700,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030520,084900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,085100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,085200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20030520,085300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030520,085400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,085500,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030520,085700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,085800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030520,085900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,090300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,090800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030520,090900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,091200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,091500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030520,091700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,092000,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030520,092100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030520,092200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,092400,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030520,092500,0.5831,0.5835,0.5831,0.5835
NZDUSD,20030520,092600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030520,092700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030520,093000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,093200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030520,093300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,093400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,093500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030520,093600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030520,093700,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030520,093800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030520,093900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,094100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,094200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,094500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030520,094600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,094700,0.5830,0.5831,0.5830,0.5830
NZDUSD,20030520,094800,0.5829,0.5830,0.5828,0.5830
NZDUSD,20030520,094900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030520,095200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,095400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030520,095500,0.5830,0.5830,0.5825,0.5825
NZDUSD,20030520,095600,0.5824,0.5829,0.5824,0.5829
NZDUSD,20030520,095800,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030520,095900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030520,100000,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030520,100200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030520,100400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,100500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030520,100600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030520,100700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030520,100800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,101200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030520,101300,0.5828,0.5828,0.5824,0.5824
NZDUSD,20030520,101400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030520,101500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,101700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,101900,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030520,102000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,102100,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030520,102200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030520,102300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030520,102400,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030520,102600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,102700,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030520,102800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,103100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,103200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,103600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,103800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,103900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,104000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,104100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,104200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,104700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,105000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,105100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,105200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,105400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030520,105800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,110000,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030520,110500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,110600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030520,110800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,111200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030520,111400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,111700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,111800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,112000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030520,112100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,112600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030520,112700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,112900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030520,113100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,113500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,113700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,113800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030520,114000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,114400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,114700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,114800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,115300,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030520,115500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,115700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,120200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,120400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030520,120800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,121300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030520,121400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030520,121500,0.5824,0.5827,0.5824,0.5827
NZDUSD,20030520,121800,0.5826,0.5829,0.5826,0.5828
NZDUSD,20030520,122200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,122400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,122900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,123100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,123500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,124000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,124500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030520,124600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030520,124800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030520,124900,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030520,125000,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030520,125200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,125400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,125600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,125700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,130200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,130400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030520,130500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,130800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,131000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030520,131100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,131300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,131400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,131500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,132000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,132100,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030520,132300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,132800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,133300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,133500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,133600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,133700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030520,134000,0.5830,0.5834,0.5830,0.5834
NZDUSD,20030520,134200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030520,134300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,134400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,134600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,134700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,134800,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030520,134900,0.5833,0.5833,0.5831,0.5833
NZDUSD,20030520,135000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,135100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,135300,0.5836,0.5843,0.5836,0.5843
NZDUSD,20030520,135400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030520,135500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,135600,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030520,135700,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030520,140000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,140300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,140600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,140900,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030520,141000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,141200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,141700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,142200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030520,142300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,142800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,143100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,143400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,143600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,144100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030520,144300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,144400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,144900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,145000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,145200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,145300,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030520,145400,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030520,145500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,145800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,150300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030520,150800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030520,151300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,151400,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030520,151500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,151600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,151700,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030520,151800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,152100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,152200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030520,152300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030520,152500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,152800,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030520,152900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,153000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030520,153100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,153200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,153300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,153400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,153600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,153800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,153900,0.5834,0.5837,0.5834,0.5835
NZDUSD,20030520,154000,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030520,154200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,154300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,154400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030520,154500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,154700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,155100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030520,155200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,155300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030520,155500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030520,155700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030520,155800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,160000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,160100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,160200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030520,160400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030520,160700,0.5839,0.5839,0.5836,0.5837
NZDUSD,20030520,160800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030520,161000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030520,161400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030520,161500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,161800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,162000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,162500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,162700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,163200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,163300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,163500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,163600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,163800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030520,163900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030520,164000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,164100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030520,164300,0.5832,0.5833,0.5831,0.5831
NZDUSD,20030520,164700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030520,165100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030520,165400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030520,165600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,165700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030520,170000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030520,170400,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030520,170500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030520,170600,0.5834,0.5838,0.5834,0.5838
NZDUSD,20030520,170800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,171000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030520,171100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030520,171200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030520,171400,0.5836,0.5840,0.5836,0.5838
NZDUSD,20030520,171500,0.5836,0.5841,0.5836,0.5841
NZDUSD,20030520,171900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030520,172100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030520,172300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030520,172400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030520,172900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030520,173000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030520,173100,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030520,173200,0.5849,0.5857,0.5849,0.5856
NZDUSD,20030520,173300,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030520,173400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,173500,0.5855,0.5859,0.5855,0.5859
NZDUSD,20030520,173700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,173900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,174100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030520,174300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030520,174400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030520,174700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030520,174900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,175000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,175100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030520,175200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,175700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,175800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,175900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,180000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,180500,0.5860,0.5864,0.5860,0.5864
NZDUSD,20030520,180600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,180700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030520,180800,0.5862,0.5863,0.5862,0.5862
NZDUSD,20030520,181200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,181300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030520,181600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030520,181800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,182300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,182500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,182800,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030520,183000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030520,183200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,183400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030520,183700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030520,183900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,184000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,184300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030520,184400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030520,184900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030520,185200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030520,185700,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030520,185800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030520,190300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030520,190400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030520,190500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030520,190600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030520,190700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,190800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030520,191000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,191300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030520,191400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030520,191700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030520,191800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,191900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,192300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030520,192500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030520,192600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,192700,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030520,193000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030520,193400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,193600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,193800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030520,193900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030520,194000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030520,194100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030520,194400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030520,194600,0.5856,0.5856,0.5853,0.5853
NZDUSD,20030520,194700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,194800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,195000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,195200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,195500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,200000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,200100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,200200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,200700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,200800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030520,201300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030520,201400,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030520,201600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,202100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,202600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,203000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,203500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,203700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030520,204100,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030520,204200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,204700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,204800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,204900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030520,205100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030520,205300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,205600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030520,205800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030520,205900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030520,210000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030520,210500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030520,210800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,211100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030520,211200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030520,211400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030520,211500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,211600,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030520,211700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030520,211800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030520,212200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,212400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,212600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,213000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030520,213100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030520,213200,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030520,213300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030520,213600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030520,213800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030520,213900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030520,214200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030520,214300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030520,214400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030520,214500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20030520,214600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030520,214700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030520,215200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030520,215500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030520,215700,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030520,215900,0.5854,0.5856,0.5854,0.5855
NZDUSD,20030520,220000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030520,220100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030520,220600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030520,220900,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030520,221100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,221600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030520,222000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030520,222100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,222300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030520,222400,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030520,222600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,223100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,223200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,223700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030520,224000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030520,224100,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030520,224600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,224900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,225000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,225500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030520,230000,0.5863,0.5864,0.5863,0.5863
NZDUSD,20030520,230200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,230400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030520,231000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,231500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030520,231600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030520,231700,0.5867,0.5870,0.5867,0.5870
NZDUSD,20030520,231900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030520,232200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030520,232400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030520,232700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030520,233200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030520,233300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030520,233800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030520,234100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030520,234200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030520,234700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030520,235200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030520,235300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030520,235800,0.5876,0.5876,0.5876,0.5876
NZDJPY,20030520,000300,68.41,68.41,68.40,68.40
NZDJPY,20030520,000400,68.39,68.40,68.39,68.40
NZDJPY,20030520,000600,68.39,68.39,68.38,68.38
NZDJPY,20030520,000900,68.37,68.37,68.37,68.37
NZDJPY,20030520,001000,68.36,68.36,68.36,68.36
NZDJPY,20030520,001100,68.35,68.35,68.35,68.35
NZDJPY,20030520,001300,68.36,68.36,68.36,68.36
NZDJPY,20030520,001400,68.35,68.35,68.35,68.35
NZDJPY,20030520,001500,68.34,68.34,68.34,68.34
NZDJPY,20030520,001700,68.35,68.35,68.35,68.35
NZDJPY,20030520,002000,68.36,68.36,68.36,68.36
NZDJPY,20030520,002600,68.36,68.36,68.35,68.35
NZDJPY,20030520,002700,68.36,68.37,68.36,68.37
NZDJPY,20030520,002900,68.38,68.38,68.38,68.38
NZDJPY,20030520,003000,68.39,68.39,68.39,68.39
NZDJPY,20030520,003100,68.38,68.38,68.35,68.35
NZDJPY,20030520,003200,68.34,68.34,68.34,68.34
NZDJPY,20030520,003300,68.33,68.33,68.30,68.30
NZDJPY,20030520,003400,68.29,68.29,68.28,68.28
NZDJPY,20030520,003500,68.29,68.29,68.29,68.29
NZDJPY,20030520,003600,68.30,68.30,68.30,68.30
NZDJPY,20030520,004000,68.29,68.30,68.29,68.30
NZDJPY,20030520,004100,68.29,68.29,68.28,68.28
NZDJPY,20030520,004200,68.27,68.27,68.26,68.26
NZDJPY,20030520,004300,68.25,68.25,68.24,68.24
NZDJPY,20030520,004400,68.25,68.25,68.25,68.25
NZDJPY,20030520,004500,68.26,68.27,68.26,68.27
NZDJPY,20030520,004600,68.28,68.32,68.28,68.32
NZDJPY,20030520,004900,68.31,68.31,68.30,68.30
NZDJPY,20030520,005000,68.29,68.29,68.27,68.27
NZDJPY,20030520,005400,68.26,68.26,68.26,68.26
NZDJPY,20030520,005600,68.27,68.27,68.27,68.27
NZDJPY,20030520,005700,68.28,68.28,68.28,68.28
NZDJPY,20030520,005900,68.27,68.28,68.27,68.28
NZDJPY,20030520,010100,68.27,68.27,68.26,68.26
NZDJPY,20030520,010300,68.25,68.25,68.24,68.24
NZDJPY,20030520,010400,68.23,68.23,68.19,68.19
NZDJPY,20030520,010500,68.18,68.18,68.18,68.18
NZDJPY,20030520,010600,68.17,68.17,68.16,68.16
NZDJPY,20030520,010700,68.15,68.15,68.14,68.15
NZDJPY,20030520,010800,68.16,68.16,68.16,68.16
NZDJPY,20030520,010900,68.15,68.15,68.15,68.15
NZDJPY,20030520,011000,68.16,68.19,68.16,68.19
NZDJPY,20030520,011100,68.18,68.19,68.18,68.19
NZDJPY,20030520,011400,68.18,68.18,68.18,68.18
NZDJPY,20030520,011500,68.17,68.17,68.17,68.17
NZDJPY,20030520,011600,68.18,68.18,68.18,68.18
NZDJPY,20030520,011800,68.17,68.17,68.17,68.17
NZDJPY,20030520,012300,68.16,68.16,68.13,68.13
NZDJPY,20030520,012400,68.12,68.13,68.12,68.13
NZDJPY,20030520,012500,68.14,68.14,68.13,68.13
NZDJPY,20030520,012600,68.14,68.15,68.14,68.15
NZDJPY,20030520,012700,68.16,68.18,68.16,68.18
NZDJPY,20030520,012800,68.17,68.18,68.17,68.18
NZDJPY,20030520,012900,68.19,68.22,68.19,68.21
NZDJPY,20030520,013000,68.22,68.23,68.22,68.23
NZDJPY,20030520,013100,68.22,68.22,68.22,68.22
NZDJPY,20030520,013200,68.21,68.21,68.21,68.21
NZDJPY,20030520,013300,68.22,68.23,68.22,68.22
NZDJPY,20030520,013400,68.21,68.23,68.21,68.23
NZDJPY,20030520,013500,68.24,68.25,68.24,68.24
NZDJPY,20030520,013600,68.23,68.23,68.19,68.19
NZDJPY,20030520,013700,68.18,68.18,68.18,68.18
NZDJPY,20030520,013800,68.19,68.19,68.19,68.19
NZDJPY,20030520,013900,68.18,68.18,68.17,68.17
NZDJPY,20030520,014200,68.18,68.21,68.18,68.21
NZDJPY,20030520,014300,68.20,68.21,68.20,68.21
NZDJPY,20030520,014400,68.22,68.22,68.22,68.22
NZDJPY,20030520,014500,68.23,68.23,68.22,68.22
NZDJPY,20030520,014600,68.21,68.21,68.21,68.21
NZDJPY,20030520,014700,68.20,68.20,68.20,68.20
NZDJPY,20030520,015000,68.19,68.19,68.18,68.18
NZDJPY,20030520,015100,68.19,68.19,68.19,68.19
NZDJPY,20030520,015200,68.20,68.20,68.20,68.20
NZDJPY,20030520,015300,68.21,68.21,68.20,68.20
NZDJPY,20030520,015400,68.19,68.19,68.18,68.18
NZDJPY,20030520,015600,68.17,68.17,68.17,68.17
NZDJPY,20030520,015700,68.16,68.16,68.16,68.16
NZDJPY,20030520,015800,68.17,68.17,68.17,68.17
NZDJPY,20030520,015900,68.18,68.19,68.18,68.19
NZDJPY,20030520,020000,68.18,68.18,68.17,68.17
NZDJPY,20030520,020200,68.18,68.19,68.18,68.19
NZDJPY,20030520,020300,68.20,68.22,68.20,68.22
NZDJPY,20030520,020400,68.23,68.23,68.22,68.22
NZDJPY,20030520,020700,68.21,68.21,68.21,68.21
NZDJPY,20030520,020800,68.20,68.21,68.20,68.21
NZDJPY,20030520,021000,68.20,68.20,68.20,68.20
NZDJPY,20030520,021100,68.21,68.21,68.20,68.20
NZDJPY,20030520,021200,68.21,68.25,68.21,68.25
NZDJPY,20030520,021400,68.24,68.24,68.24,68.24
NZDJPY,20030520,021500,68.23,68.23,68.22,68.22
NZDJPY,20030520,021600,68.21,68.22,68.21,68.22
NZDJPY,20030520,021800,68.21,68.21,68.21,68.21
NZDJPY,20030520,022000,68.20,68.20,68.20,68.20
NZDJPY,20030520,022300,68.21,68.21,68.20,68.21
NZDJPY,20030520,022400,68.22,68.22,68.22,68.22
NZDJPY,20030520,022500,68.23,68.23,68.23,68.23
NZDJPY,20030520,022700,68.22,68.22,68.22,68.22
NZDJPY,20030520,022900,68.23,68.23,68.23,68.23
NZDJPY,20030520,023000,68.22,68.23,68.22,68.23
NZDJPY,20030520,023100,68.22,68.22,68.21,68.21
NZDJPY,20030520,023200,68.22,68.22,68.22,68.22
NZDJPY,20030520,023500,68.21,68.21,68.21,68.21
NZDJPY,20030520,023600,68.22,68.23,68.22,68.23
NZDJPY,20030520,023700,68.24,68.25,68.24,68.25
NZDJPY,20030520,023800,68.26,68.29,68.26,68.29
NZDJPY,20030520,024000,68.30,68.30,68.29,68.29
NZDJPY,20030520,024100,68.28,68.28,68.27,68.27
NZDJPY,20030520,024200,68.26,68.27,68.26,68.26
NZDJPY,20030520,024500,68.27,68.27,68.27,68.27
NZDJPY,20030520,024600,68.26,68.26,68.25,68.25
NZDJPY,20030520,025000,68.26,68.26,68.26,68.26
NZDJPY,20030520,025100,68.27,68.28,68.27,68.27
NZDJPY,20030520,025200,68.28,68.28,68.28,68.28
NZDJPY,20030520,025300,68.29,68.29,68.29,68.29
NZDJPY,20030520,025400,68.30,68.30,68.30,68.30
NZDJPY,20030520,025500,68.29,68.29,68.27,68.29
NZDJPY,20030520,025600,68.28,68.29,68.28,68.29
NZDJPY,20030520,025700,68.28,68.28,68.28,68.28
NZDJPY,20030520,030200,68.28,68.28,68.28,68.28
NZDJPY,20030520,030700,68.27,68.27,68.25,68.25
NZDJPY,20030520,030800,68.26,68.26,68.26,68.26
NZDJPY,20030520,030900,68.27,68.27,68.27,68.27
NZDJPY,20030520,031000,68.28,68.28,68.28,68.28
NZDJPY,20030520,031400,68.29,68.29,68.29,68.29
NZDJPY,20030520,031900,68.29,68.29,68.29,68.29
NZDJPY,20030520,032100,68.28,68.28,68.28,68.28
NZDJPY,20030520,032200,68.27,68.28,68.26,68.28
NZDJPY,20030520,032300,68.27,68.28,68.27,68.28
NZDJPY,20030520,032400,68.27,68.27,68.26,68.26
NZDJPY,20030520,032600,68.25,68.25,68.25,68.25
NZDJPY,20030520,032800,68.24,68.24,68.24,68.24
NZDJPY,20030520,033000,68.23,68.24,68.23,68.24
NZDJPY,20030520,033500,68.24,68.24,68.23,68.23
NZDJPY,20030520,033600,68.24,68.25,68.24,68.25
NZDJPY,20030520,033700,68.26,68.26,68.26,68.26
NZDJPY,20030520,034100,68.27,68.27,68.27,68.27
NZDJPY,20030520,034300,68.26,68.26,68.26,68.26
NZDJPY,20030520,034800,68.26,68.26,68.26,68.26
NZDJPY,20030520,035000,68.25,68.26,68.25,68.26
NZDJPY,20030520,035200,68.27,68.27,68.27,68.27
NZDJPY,20030520,035600,68.26,68.26,68.26,68.26
NZDJPY,20030520,035800,68.27,68.27,68.27,68.27
NZDJPY,20030520,040100,68.28,68.28,68.28,68.28
NZDJPY,20030520,040300,68.29,68.29,68.29,68.29
NZDJPY,20030520,040400,68.30,68.30,68.30,68.30
NZDJPY,20030520,040500,68.31,68.32,68.31,68.31
NZDJPY,20030520,040600,68.30,68.30,68.27,68.28
NZDJPY,20030520,040700,68.29,68.29,68.29,68.29
NZDJPY,20030520,040900,68.28,68.28,68.28,68.28
NZDJPY,20030520,041100,68.29,68.30,68.29,68.30
NZDJPY,20030520,041200,68.31,68.32,68.31,68.32
NZDJPY,20030520,041300,68.31,68.32,68.31,68.32
NZDJPY,20030520,041500,68.33,68.34,68.33,68.33
NZDJPY,20030520,041800,68.32,68.32,68.32,68.32
NZDJPY,20030520,041900,68.31,68.32,68.31,68.32
NZDJPY,20030520,042100,68.31,68.31,68.31,68.31
NZDJPY,20030520,042200,68.30,68.30,68.30,68.30
NZDJPY,20030520,042500,68.29,68.29,68.28,68.29
NZDJPY,20030520,042600,68.28,68.28,68.28,68.28
NZDJPY,20030520,042800,68.29,68.29,68.29,68.29
NZDJPY,20030520,042900,68.30,68.30,68.30,68.30
NZDJPY,20030520,043400,68.30,68.31,68.30,68.31
NZDJPY,20030520,043500,68.30,68.30,68.30,68.30
NZDJPY,20030520,043700,68.31,68.31,68.31,68.31
NZDJPY,20030520,043800,68.32,68.32,68.31,68.31
NZDJPY,20030520,043900,68.30,68.30,68.30,68.30
NZDJPY,20030520,044100,68.31,68.31,68.31,68.31
NZDJPY,20030520,044600,68.31,68.31,68.31,68.31
NZDJPY,20030520,045100,68.31,68.31,68.31,68.31
NZDJPY,20030520,045300,68.30,68.30,68.30,68.30
NZDJPY,20030520,045500,68.31,68.31,68.31,68.31
NZDJPY,20030520,045600,68.33,68.34,68.32,68.34
NZDJPY,20030520,045800,68.35,68.35,68.35,68.35
NZDJPY,20030520,050000,68.34,68.34,68.34,68.34
NZDJPY,20030520,050300,68.35,68.36,68.35,68.36
NZDJPY,20030520,050600,68.37,68.37,68.37,68.37
NZDJPY,20030520,050900,68.36,68.36,68.36,68.36
NZDJPY,20030520,051200,68.35,68.35,68.34,68.34
NZDJPY,20030520,051500,68.33,68.33,68.33,68.33
NZDJPY,20030520,051600,68.34,68.34,68.31,68.31
NZDJPY,20030520,051900,68.32,68.32,68.32,68.32
NZDJPY,20030520,052000,68.33,68.33,68.32,68.32
NZDJPY,20030520,052400,68.33,68.33,68.33,68.33
NZDJPY,20030520,052500,68.34,68.34,68.34,68.34
NZDJPY,20030520,052700,68.33,68.33,68.33,68.33
NZDJPY,20030520,052800,68.32,68.32,68.32,68.32
NZDJPY,20030520,052900,68.33,68.33,68.33,68.33
NZDJPY,20030520,053100,68.32,68.32,68.32,68.32
NZDJPY,20030520,053300,68.31,68.31,68.31,68.31
NZDJPY,20030520,053600,68.30,68.30,68.30,68.30
NZDJPY,20030520,053900,68.31,68.31,68.31,68.31
NZDJPY,20030520,054400,68.31,68.31,68.31,68.31
NZDJPY,20030520,054700,68.32,68.32,68.32,68.32
NZDJPY,20030520,054800,68.31,68.31,68.31,68.31
NZDJPY,20030520,055000,68.30,68.30,68.30,68.30
NZDJPY,20030520,055300,68.31,68.31,68.31,68.31
NZDJPY,20030520,055700,68.32,68.32,68.32,68.32
NZDJPY,20030520,055800,68.33,68.33,68.33,68.33
NZDJPY,20030520,060300,68.33,68.34,68.33,68.34
NZDJPY,20030520,060500,68.35,68.35,68.35,68.35
NZDJPY,20030520,060600,68.36,68.42,68.36,68.42
NZDJPY,20030520,060700,68.41,68.41,68.40,68.40
NZDJPY,20030520,060800,68.39,68.39,68.39,68.39
NZDJPY,20030520,060900,68.40,68.40,68.40,68.40
NZDJPY,20030520,061100,68.39,68.39,68.38,68.38
NZDJPY,20030520,061500,68.37,68.37,68.37,68.37
NZDJPY,20030520,061700,68.36,68.36,68.36,68.36
NZDJPY,20030520,062200,68.37,68.37,68.37,68.37
NZDJPY,20030520,062600,68.36,68.36,68.36,68.36
NZDJPY,20030520,062700,68.35,68.35,68.35,68.35
NZDJPY,20030520,063000,68.34,68.34,68.34,68.34
NZDJPY,20030520,063500,68.34,68.34,68.34,68.34
NZDJPY,20030520,063900,68.35,68.35,68.35,68.35
NZDJPY,20030520,064200,68.36,68.36,68.36,68.36
NZDJPY,20030520,064300,68.35,68.35,68.35,68.35
NZDJPY,20030520,064400,68.36,68.36,68.36,68.36
NZDJPY,20030520,064500,68.37,68.37,68.37,68.37
NZDJPY,20030520,064800,68.36,68.36,68.35,68.36
NZDJPY,20030520,064900,68.37,68.37,68.37,68.37
NZDJPY,20030520,065300,68.36,68.36,68.36,68.36
NZDJPY,20030520,065400,68.35,68.35,68.35,68.35
NZDJPY,20030520,065500,68.34,68.34,68.34,68.34
NZDJPY,20030520,065800,68.35,68.35,68.35,68.35
NZDJPY,20030520,065900,68.36,68.36,68.36,68.36
NZDJPY,20030520,070000,68.37,68.37,68.37,68.37
NZDJPY,20030520,070200,68.38,68.40,68.38,68.40
NZDJPY,20030520,070300,68.39,68.40,68.39,68.39
NZDJPY,20030520,070400,68.40,68.40,68.39,68.39
NZDJPY,20030520,070500,68.40,68.41,68.40,68.41
NZDJPY,20030520,070700,68.42,68.42,68.40,68.40
NZDJPY,20030520,070900,68.39,68.39,68.38,68.38
NZDJPY,20030520,071200,68.39,68.39,68.39,68.39
NZDJPY,20030520,071500,68.38,68.38,68.38,68.38
NZDJPY,20030520,071600,68.37,68.37,68.37,68.37
NZDJPY,20030520,071700,68.36,68.36,68.35,68.35
NZDJPY,20030520,071800,68.36,68.36,68.36,68.36
NZDJPY,20030520,072100,68.37,68.38,68.37,68.38
NZDJPY,20030520,072300,68.37,68.37,68.37,68.37
NZDJPY,20030520,072800,68.36,68.36,68.36,68.36
NZDJPY,20030520,073200,68.37,68.37,68.37,68.37
NZDJPY,20030520,073700,68.37,68.37,68.36,68.36
NZDJPY,20030520,073800,68.37,68.37,68.37,68.37
NZDJPY,20030520,074000,68.38,68.38,68.38,68.38
NZDJPY,20030520,074200,68.37,68.37,68.37,68.37
NZDJPY,20030520,074400,68.36,68.37,68.36,68.37
NZDJPY,20030520,074500,68.36,68.39,68.36,68.39
NZDJPY,20030520,074600,68.40,68.40,68.39,68.39
NZDJPY,20030520,074900,68.40,68.40,68.40,68.40
NZDJPY,20030520,075000,68.41,68.41,68.41,68.41
NZDJPY,20030520,075100,68.42,68.43,68.42,68.43
NZDJPY,20030520,075200,68.42,68.42,68.41,68.41
NZDJPY,20030520,075400,68.42,68.42,68.42,68.42
NZDJPY,20030520,075500,68.43,68.44,68.43,68.44
NZDJPY,20030520,075600,68.45,68.46,68.45,68.46
NZDJPY,20030520,075700,68.45,68.46,68.45,68.46
NZDJPY,20030520,075900,68.47,68.47,68.47,68.47
NZDJPY,20030520,080100,68.48,68.48,68.47,68.47
NZDJPY,20030520,080200,68.46,68.46,68.44,68.44
NZDJPY,20030520,080500,68.45,68.45,68.45,68.45
NZDJPY,20030520,080600,68.46,68.46,68.45,68.45
NZDJPY,20030520,080700,68.46,68.46,68.46,68.46
NZDJPY,20030520,080900,68.47,68.47,68.46,68.46
NZDJPY,20030520,081000,68.47,68.47,68.47,68.47
NZDJPY,20030520,081100,68.46,68.46,68.46,68.46
NZDJPY,20030520,081200,68.45,68.46,68.45,68.45
NZDJPY,20030520,081300,68.46,68.46,68.44,68.44
NZDJPY,20030520,081400,68.43,68.43,68.42,68.42
NZDJPY,20030520,081500,68.41,68.41,68.38,68.38
NZDJPY,20030520,081600,68.39,68.40,68.39,68.40
NZDJPY,20030520,081700,68.41,68.41,68.40,68.40
NZDJPY,20030520,081800,68.46,68.47,68.46,68.47
NZDJPY,20030520,081900,68.46,68.46,68.45,68.45
NZDJPY,20030520,082100,68.46,68.47,68.46,68.47
NZDJPY,20030520,082200,68.46,68.46,68.46,68.46
NZDJPY,20030520,082300,68.45,68.45,68.45,68.45
NZDJPY,20030520,082400,68.46,68.46,68.46,68.46
NZDJPY,20030520,082700,68.45,68.45,68.43,68.44
NZDJPY,20030520,082800,68.43,68.43,68.42,68.42
NZDJPY,20030520,082900,68.43,68.45,68.43,68.45
NZDJPY,20030520,083000,68.46,68.47,68.46,68.47
NZDJPY,20030520,083100,68.48,68.49,68.48,68.49
NZDJPY,20030520,083200,68.50,68.50,68.50,68.50
NZDJPY,20030520,083300,68.49,68.49,68.47,68.47
NZDJPY,20030520,083600,68.46,68.46,68.46,68.46
NZDJPY,20030520,083700,68.47,68.47,68.47,68.47
NZDJPY,20030520,083900,68.46,68.46,68.44,68.44
NZDJPY,20030520,084000,68.45,68.46,68.45,68.46
NZDJPY,20030520,084200,68.45,68.45,68.44,68.44
NZDJPY,20030520,084300,68.43,68.44,68.43,68.44
NZDJPY,20030520,084400,68.43,68.44,68.42,68.42
NZDJPY,20030520,084500,68.41,68.41,68.41,68.41
NZDJPY,20030520,084600,68.42,68.44,68.42,68.44
NZDJPY,20030520,084700,68.45,68.48,68.45,68.47
NZDJPY,20030520,084800,68.46,68.46,68.45,68.45
NZDJPY,20030520,084900,68.46,68.46,68.46,68.46
NZDJPY,20030520,085000,68.47,68.47,68.47,68.47
NZDJPY,20030520,085100,68.46,68.46,68.46,68.46
NZDJPY,20030520,085200,68.47,68.50,68.47,68.49
NZDJPY,20030520,085300,68.50,68.50,68.46,68.46
NZDJPY,20030520,085400,68.45,68.45,68.43,68.43
NZDJPY,20030520,085500,68.42,68.45,68.41,68.44
NZDJPY,20030520,085600,68.45,68.45,68.45,68.45
NZDJPY,20030520,085700,68.44,68.44,68.44,68.44
NZDJPY,20030520,085800,68.45,68.47,68.45,68.47
NZDJPY,20030520,085900,68.48,68.48,68.48,68.48
NZDJPY,20030520,090100,68.47,68.47,68.46,68.46
NZDJPY,20030520,090200,68.45,68.46,68.45,68.46
NZDJPY,20030520,090300,68.45,68.46,68.45,68.46
NZDJPY,20030520,090400,68.47,68.47,68.47,68.47
NZDJPY,20030520,090500,68.48,68.49,68.48,68.48
NZDJPY,20030520,090600,68.47,68.48,68.47,68.48
NZDJPY,20030520,090700,68.47,68.47,68.46,68.46
NZDJPY,20030520,090800,68.47,68.48,68.47,68.48
NZDJPY,20030520,091000,68.47,68.48,68.47,68.48
NZDJPY,20030520,091200,68.47,68.48,68.47,68.47
NZDJPY,20030520,091400,68.46,68.47,68.46,68.46
NZDJPY,20030520,091700,68.45,68.46,68.45,68.46
NZDJPY,20030520,092000,68.45,68.45,68.45,68.45
NZDJPY,20030520,092100,68.44,68.44,68.43,68.43
NZDJPY,20030520,092200,68.44,68.45,68.44,68.45
NZDJPY,20030520,092300,68.44,68.44,68.44,68.44
NZDJPY,20030520,092400,68.45,68.45,68.41,68.41
NZDJPY,20030520,092500,68.40,68.42,68.39,68.42
NZDJPY,20030520,092600,68.43,68.43,68.39,68.39
NZDJPY,20030520,092700,68.40,68.40,68.39,68.39
NZDJPY,20030520,092800,68.40,68.41,68.40,68.41
NZDJPY,20030520,092900,68.42,68.42,68.42,68.42
NZDJPY,20030520,093000,68.43,68.44,68.43,68.44
NZDJPY,20030520,093100,68.45,68.45,68.45,68.45
NZDJPY,20030520,093200,68.46,68.47,68.44,68.44
NZDJPY,20030520,093300,68.45,68.47,68.45,68.47
NZDJPY,20030520,093400,68.46,68.46,68.44,68.44
NZDJPY,20030520,093500,68.43,68.43,68.41,68.43
NZDJPY,20030520,093600,68.42,68.42,68.39,68.40
NZDJPY,20030520,093700,68.41,68.43,68.41,68.43
NZDJPY,20030520,093800,68.42,68.42,68.41,68.41
NZDJPY,20030520,093900,68.40,68.40,68.38,68.38
NZDJPY,20030520,094000,68.39,68.39,68.39,68.39
NZDJPY,20030520,094100,68.40,68.44,68.40,68.44
NZDJPY,20030520,094200,68.43,68.43,68.42,68.42
NZDJPY,20030520,094300,68.41,68.42,68.41,68.41
NZDJPY,20030520,094400,68.42,68.42,68.41,68.41
NZDJPY,20030520,094500,68.42,68.42,68.41,68.41
NZDJPY,20030520,094600,68.42,68.42,68.41,68.41
NZDJPY,20030520,094700,68.40,68.40,68.39,68.39
NZDJPY,20030520,094800,68.38,68.38,68.37,68.37
NZDJPY,20030520,094900,68.38,68.38,68.38,68.38
NZDJPY,20030520,095000,68.37,68.37,68.37,68.37
NZDJPY,20030520,095100,68.38,68.38,68.38,68.38
NZDJPY,20030520,095400,68.39,68.39,68.38,68.38
NZDJPY,20030520,095500,68.39,68.39,68.34,68.34
NZDJPY,20030520,095600,68.33,68.35,68.31,68.35
NZDJPY,20030520,095700,68.36,68.37,68.36,68.36
NZDJPY,20030520,095800,68.37,68.40,68.37,68.39
NZDJPY,20030520,095900,68.38,68.39,68.38,68.39
NZDJPY,20030520,100000,68.40,68.40,68.37,68.39
NZDJPY,20030520,100100,68.38,68.39,68.38,68.39
NZDJPY,20030520,100200,68.38,68.38,68.36,68.36
NZDJPY,20030520,100300,68.37,68.37,68.37,68.37
NZDJPY,20030520,100400,68.38,68.38,68.37,68.37
NZDJPY,20030520,100500,68.36,68.39,68.36,68.39
NZDJPY,20030520,100600,68.40,68.42,68.40,68.42
NZDJPY,20030520,100700,68.43,68.43,68.41,68.41
NZDJPY,20030520,100800,68.40,68.42,68.40,68.42
NZDJPY,20030520,100900,68.41,68.42,68.41,68.42
NZDJPY,20030520,101000,68.41,68.41,68.41,68.41
NZDJPY,20030520,101100,68.40,68.40,68.40,68.40
NZDJPY,20030520,101200,68.41,68.41,68.40,68.40
NZDJPY,20030520,101300,68.39,68.39,68.37,68.37
NZDJPY,20030520,101400,68.36,68.36,68.32,68.32
NZDJPY,20030520,101500,68.33,68.33,68.32,68.32
NZDJPY,20030520,101600,68.31,68.31,68.30,68.30
NZDJPY,20030520,101700,68.29,68.30,68.29,68.30
NZDJPY,20030520,101800,68.31,68.31,68.31,68.31
NZDJPY,20030520,101900,68.32,68.32,68.31,68.31
NZDJPY,20030520,102000,68.32,68.33,68.32,68.32
NZDJPY,20030520,102100,68.31,68.32,68.31,68.32
NZDJPY,20030520,102200,68.31,68.31,68.29,68.29
NZDJPY,20030520,102300,68.30,68.30,68.29,68.29
NZDJPY,20030520,102400,68.30,68.31,68.30,68.31
NZDJPY,20030520,102600,68.30,68.32,68.30,68.32
NZDJPY,20030520,102700,68.31,68.33,68.31,68.32
NZDJPY,20030520,102900,68.31,68.31,68.31,68.31
NZDJPY,20030520,103000,68.32,68.32,68.31,68.31
NZDJPY,20030520,103100,68.30,68.30,68.30,68.30
NZDJPY,20030520,103200,68.31,68.32,68.31,68.32
NZDJPY,20030520,103300,68.31,68.31,68.31,68.31
NZDJPY,20030520,103400,68.30,68.30,68.30,68.30
NZDJPY,20030520,103500,68.29,68.29,68.28,68.28
NZDJPY,20030520,103600,68.29,68.29,68.29,68.29
NZDJPY,20030520,103700,68.30,68.30,68.30,68.30
NZDJPY,20030520,103800,68.29,68.29,68.27,68.27
NZDJPY,20030520,103900,68.26,68.27,68.26,68.26
NZDJPY,20030520,104000,68.27,68.27,68.27,68.27
NZDJPY,20030520,104100,68.28,68.31,68.28,68.31
NZDJPY,20030520,104200,68.32,68.32,68.30,68.30
NZDJPY,20030520,104300,68.31,68.31,68.29,68.29
NZDJPY,20030520,104400,68.30,68.30,68.30,68.30
NZDJPY,20030520,104500,68.29,68.30,68.29,68.30
NZDJPY,20030520,104600,68.31,68.31,68.29,68.29
NZDJPY,20030520,104700,68.30,68.30,68.30,68.30
NZDJPY,20030520,104800,68.29,68.29,68.29,68.29
NZDJPY,20030520,104900,68.30,68.30,68.30,68.30
NZDJPY,20030520,105000,68.29,68.29,68.28,68.28
NZDJPY,20030520,105100,68.27,68.27,68.27,68.27
NZDJPY,20030520,105200,68.28,68.28,68.28,68.28
NZDJPY,20030520,105400,68.27,68.27,68.25,68.25
NZDJPY,20030520,105500,68.24,68.26,68.24,68.26
NZDJPY,20030520,105700,68.27,68.28,68.27,68.27
NZDJPY,20030520,105800,68.28,68.28,68.28,68.28
NZDJPY,20030520,105900,68.29,68.29,68.29,68.29
NZDJPY,20030520,110000,68.30,68.30,68.28,68.28
NZDJPY,20030520,110300,68.27,68.29,68.27,68.29
NZDJPY,20030520,110400,68.28,68.28,68.27,68.28
NZDJPY,20030520,110600,68.29,68.30,68.29,68.30
NZDJPY,20030520,110800,68.31,68.32,68.31,68.32
NZDJPY,20030520,111000,68.33,68.33,68.33,68.33
NZDJPY,20030520,111100,68.32,68.33,68.32,68.33
NZDJPY,20030520,111200,68.32,68.32,68.31,68.31
NZDJPY,20030520,111400,68.30,68.30,68.30,68.30
NZDJPY,20030520,111500,68.31,68.31,68.31,68.31
NZDJPY,20030520,111600,68.32,68.33,68.32,68.33
NZDJPY,20030520,111900,68.32,68.32,68.32,68.32
NZDJPY,20030520,112000,68.31,68.31,68.31,68.31
NZDJPY,20030520,112100,68.32,68.32,68.32,68.32
NZDJPY,20030520,112300,68.33,68.33,68.33,68.33
NZDJPY,20030520,112500,68.32,68.33,68.32,68.33
NZDJPY,20030520,112600,68.32,68.32,68.30,68.30
NZDJPY,20030520,112700,68.29,68.29,68.28,68.28
NZDJPY,20030520,112800,68.27,68.27,68.27,68.27
NZDJPY,20030520,112900,68.26,68.27,68.26,68.27
NZDJPY,20030520,113000,68.28,68.28,68.27,68.27
NZDJPY,20030520,113100,68.28,68.28,68.28,68.28
NZDJPY,20030520,113400,68.27,68.27,68.27,68.27
NZDJPY,20030520,113500,68.28,68.28,68.28,68.28
NZDJPY,20030520,113800,68.27,68.27,68.26,68.27
NZDJPY,20030520,113900,68.25,68.25,68.25,68.25
NZDJPY,20030520,114000,68.26,68.26,68.26,68.26
NZDJPY,20030520,114100,68.27,68.27,68.27,68.27
NZDJPY,20030520,114200,68.26,68.26,68.26,68.26
NZDJPY,20030520,114600,68.25,68.25,68.25,68.25
NZDJPY,20030520,114800,68.26,68.26,68.26,68.26
NZDJPY,20030520,115100,68.27,68.27,68.27,68.27
NZDJPY,20030520,115200,68.26,68.26,68.26,68.26
NZDJPY,20030520,115300,68.25,68.25,68.24,68.24
NZDJPY,20030520,115400,68.23,68.23,68.23,68.23
NZDJPY,20030520,115500,68.24,68.24,68.24,68.24
NZDJPY,20030520,115700,68.25,68.26,68.25,68.26
NZDJPY,20030520,115900,68.27,68.28,68.27,68.28
NZDJPY,20030520,120000,68.27,68.27,68.27,68.27
NZDJPY,20030520,120100,68.26,68.26,68.26,68.26
NZDJPY,20030520,120300,68.27,68.27,68.27,68.27
NZDJPY,20030520,120400,68.26,68.26,68.25,68.25
NZDJPY,20030520,120500,68.24,68.24,68.24,68.24
NZDJPY,20030520,120600,68.23,68.23,68.22,68.22
NZDJPY,20030520,120700,68.21,68.21,68.21,68.21
NZDJPY,20030520,120800,68.22,68.22,68.22,68.22
NZDJPY,20030520,120900,68.23,68.23,68.23,68.23
NZDJPY,20030520,121100,68.22,68.22,68.22,68.22
NZDJPY,20030520,121200,68.21,68.21,68.21,68.21
NZDJPY,20030520,121300,68.20,68.20,68.20,68.20
NZDJPY,20030520,121400,68.21,68.21,68.17,68.17
NZDJPY,20030520,121500,68.18,68.21,68.18,68.21
NZDJPY,20030520,121600,68.22,68.22,68.22,68.22
NZDJPY,20030520,121800,68.21,68.23,68.21,68.23
NZDJPY,20030520,121900,68.22,68.23,68.22,68.23
NZDJPY,20030520,122000,68.22,68.23,68.22,68.23
NZDJPY,20030520,122100,68.24,68.24,68.24,68.24
NZDJPY,20030520,122500,68.23,68.23,68.23,68.23
NZDJPY,20030520,122800,68.22,68.22,68.22,68.22
NZDJPY,20030520,123000,68.23,68.23,68.23,68.23
NZDJPY,20030520,123100,68.24,68.25,68.24,68.25
NZDJPY,20030520,123300,68.24,68.26,68.24,68.26
NZDJPY,20030520,123400,68.25,68.25,68.24,68.24
NZDJPY,20030520,123500,68.23,68.23,68.22,68.22
NZDJPY,20030520,123600,68.21,68.22,68.21,68.22
NZDJPY,20030520,123700,68.21,68.21,68.21,68.21
NZDJPY,20030520,123800,68.20,68.20,68.20,68.20
NZDJPY,20030520,124100,68.21,68.21,68.21,68.21
NZDJPY,20030520,124300,68.22,68.23,68.22,68.22
NZDJPY,20030520,124400,68.23,68.23,68.23,68.23
NZDJPY,20030520,124500,68.22,68.22,68.22,68.22
NZDJPY,20030520,124600,68.23,68.23,68.23,68.23
NZDJPY,20030520,124800,68.24,68.24,68.24,68.24
NZDJPY,20030520,124900,68.23,68.23,68.22,68.22
NZDJPY,20030520,125000,68.21,68.23,68.18,68.23
NZDJPY,20030520,125100,68.22,68.22,68.21,68.21
NZDJPY,20030520,125200,68.22,68.22,68.22,68.22
NZDJPY,20030520,125300,68.23,68.23,68.22,68.22
NZDJPY,20030520,125400,68.23,68.24,68.23,68.23
NZDJPY,20030520,125600,68.22,68.22,68.22,68.22
NZDJPY,20030520,125700,68.23,68.23,68.23,68.23
NZDJPY,20030520,125800,68.24,68.24,68.24,68.24
NZDJPY,20030520,125900,68.23,68.23,68.23,68.23
NZDJPY,20030520,130000,68.24,68.24,68.24,68.24
NZDJPY,20030520,130100,68.25,68.25,68.25,68.25
NZDJPY,20030520,130200,68.26,68.27,68.26,68.27
NZDJPY,20030520,130300,68.26,68.26,68.26,68.26
NZDJPY,20030520,130400,68.25,68.25,68.24,68.24
NZDJPY,20030520,130500,68.23,68.23,68.23,68.23
NZDJPY,20030520,130600,68.22,68.23,68.22,68.23
NZDJPY,20030520,130700,68.22,68.23,68.22,68.23
NZDJPY,20030520,130900,68.24,68.24,68.24,68.24
NZDJPY,20030520,131000,68.25,68.25,68.25,68.25
NZDJPY,20030520,131100,68.26,68.27,68.26,68.26
NZDJPY,20030520,131400,68.25,68.26,68.25,68.26
NZDJPY,20030520,131500,68.27,68.27,68.27,68.27
NZDJPY,20030520,131600,68.28,68.28,68.28,68.28
NZDJPY,20030520,131700,68.29,68.29,68.29,68.29
NZDJPY,20030520,131800,68.28,68.29,68.28,68.29
NZDJPY,20030520,131900,68.30,68.30,68.30,68.30
NZDJPY,20030520,132100,68.29,68.29,68.28,68.28
NZDJPY,20030520,132300,68.29,68.29,68.29,68.29
NZDJPY,20030520,132400,68.30,68.31,68.30,68.31
NZDJPY,20030520,132500,68.30,68.30,68.30,68.30
NZDJPY,20030520,132600,68.31,68.31,68.31,68.31
NZDJPY,20030520,132700,68.30,68.30,68.30,68.30
NZDJPY,20030520,133000,68.31,68.31,68.31,68.31
NZDJPY,20030520,133100,68.32,68.32,68.32,68.32
NZDJPY,20030520,133200,68.33,68.33,68.33,68.33
NZDJPY,20030520,133500,68.32,68.32,68.31,68.31
NZDJPY,20030520,133600,68.32,68.32,68.28,68.28
NZDJPY,20030520,133700,68.27,68.27,68.18,68.18
NZDJPY,20030520,133800,68.16,68.16,68.11,68.13
NZDJPY,20030520,133900,68.12,68.12,68.09,68.10
NZDJPY,20030520,134000,68.09,68.13,68.08,68.13
NZDJPY,20030520,134100,68.14,68.15,68.14,68.15
NZDJPY,20030520,134200,68.16,68.17,68.16,68.16
NZDJPY,20030520,134300,68.15,68.17,68.15,68.17
NZDJPY,20030520,134400,68.16,68.16,68.14,68.14
NZDJPY,20030520,134500,68.13,68.13,68.13,68.13
NZDJPY,20030520,134700,68.14,68.17,68.14,68.15
NZDJPY,20030520,134800,68.14,68.18,68.14,68.18
NZDJPY,20030520,134900,68.17,68.22,68.16,68.22
NZDJPY,20030520,135000,68.23,68.35,68.23,68.35
NZDJPY,20030520,135100,68.36,68.39,68.36,68.39
NZDJPY,20030520,135200,68.38,68.40,68.38,68.40
NZDJPY,20030520,135300,68.39,68.47,68.39,68.47
NZDJPY,20030520,135400,68.49,68.49,68.46,68.47
NZDJPY,20030520,135500,68.48,68.49,68.47,68.48
NZDJPY,20030520,135600,68.47,68.51,68.46,68.51
NZDJPY,20030520,135700,68.50,68.50,68.49,68.49
NZDJPY,20030520,135800,68.48,68.48,68.45,68.45
NZDJPY,20030520,135900,68.44,68.46,68.44,68.46
NZDJPY,20030520,140000,68.45,68.45,68.45,68.45
NZDJPY,20030520,140200,68.44,68.44,68.44,68.44
NZDJPY,20030520,140300,68.43,68.44,68.43,68.44
NZDJPY,20030520,140400,68.43,68.45,68.43,68.45
NZDJPY,20030520,140500,68.46,68.46,68.45,68.46
NZDJPY,20030520,140600,68.45,68.45,68.41,68.41
NZDJPY,20030520,140700,68.40,68.40,68.37,68.37
NZDJPY,20030520,140800,68.36,68.36,68.35,68.36
NZDJPY,20030520,140900,68.37,68.37,68.36,68.36
NZDJPY,20030520,141000,68.37,68.37,68.37,68.37
NZDJPY,20030520,141100,68.36,68.36,68.34,68.34
NZDJPY,20030520,141200,68.35,68.36,68.35,68.36
NZDJPY,20030520,141300,68.35,68.36,68.35,68.36
NZDJPY,20030520,141400,68.35,68.35,68.35,68.35
NZDJPY,20030520,141500,68.34,68.34,68.34,68.34
NZDJPY,20030520,141600,68.35,68.35,68.35,68.35
NZDJPY,20030520,141800,68.34,68.35,68.34,68.35
NZDJPY,20030520,142000,68.34,68.34,68.34,68.34
NZDJPY,20030520,142100,68.33,68.33,68.33,68.33
NZDJPY,20030520,142200,68.32,68.32,68.32,68.32
NZDJPY,20030520,142400,68.31,68.32,68.31,68.32
NZDJPY,20030520,142500,68.33,68.33,68.33,68.33
NZDJPY,20030520,142600,68.32,68.32,68.32,68.32
NZDJPY,20030520,142800,68.33,68.33,68.32,68.32
NZDJPY,20030520,143000,68.31,68.31,68.31,68.31
NZDJPY,20030520,143100,68.32,68.32,68.32,68.32
NZDJPY,20030520,143300,68.33,68.33,68.33,68.33
NZDJPY,20030520,143400,68.32,68.32,68.31,68.31
NZDJPY,20030520,143500,68.30,68.30,68.30,68.30
NZDJPY,20030520,143600,68.31,68.31,68.31,68.31
NZDJPY,20030520,143700,68.32,68.35,68.32,68.35
NZDJPY,20030520,144100,68.34,68.34,68.30,68.30
NZDJPY,20030520,144200,68.29,68.29,68.29,68.29
NZDJPY,20030520,144300,68.30,68.31,68.30,68.31
NZDJPY,20030520,144400,68.32,68.32,68.32,68.32
NZDJPY,20030520,144500,68.31,68.31,68.31,68.31
NZDJPY,20030520,144600,68.30,68.30,68.30,68.30
NZDJPY,20030520,145000,68.31,68.34,68.31,68.32
NZDJPY,20030520,145200,68.31,68.31,68.30,68.30
NZDJPY,20030520,145300,68.31,68.35,68.31,68.35
NZDJPY,20030520,145400,68.34,68.35,68.32,68.32
NZDJPY,20030520,145500,68.30,68.32,68.30,68.32
NZDJPY,20030520,145600,68.31,68.31,68.30,68.30
NZDJPY,20030520,145700,68.31,68.31,68.31,68.31
NZDJPY,20030520,145800,68.32,68.32,68.30,68.30
NZDJPY,20030520,145900,68.29,68.29,68.29,68.29
NZDJPY,20030520,150200,68.28,68.28,68.28,68.28
NZDJPY,20030520,150300,68.27,68.27,68.25,68.25
NZDJPY,20030520,150400,68.26,68.26,68.25,68.25
NZDJPY,20030520,150500,68.26,68.26,68.26,68.26
NZDJPY,20030520,150600,68.25,68.25,68.25,68.25
NZDJPY,20030520,150800,68.26,68.27,68.26,68.27
NZDJPY,20030520,151100,68.28,68.28,68.28,68.28
NZDJPY,20030520,151200,68.29,68.29,68.29,68.29
NZDJPY,20030520,151300,68.28,68.28,68.26,68.26
NZDJPY,20030520,151400,68.27,68.27,68.24,68.24
NZDJPY,20030520,151500,68.23,68.23,68.23,68.23
NZDJPY,20030520,151600,68.24,68.24,68.24,68.24
NZDJPY,20030520,151700,68.25,68.25,68.22,68.22
NZDJPY,20030520,151800,68.21,68.21,68.20,68.21
NZDJPY,20030520,151900,68.22,68.22,68.22,68.22
NZDJPY,20030520,152000,68.23,68.23,68.23,68.23
NZDJPY,20030520,152100,68.22,68.22,68.22,68.22
NZDJPY,20030520,152200,68.21,68.21,68.20,68.20
NZDJPY,20030520,152400,68.21,68.22,68.21,68.22
NZDJPY,20030520,152500,68.21,68.22,68.21,68.22
NZDJPY,20030520,152600,68.21,68.21,68.21,68.21
NZDJPY,20030520,152800,68.22,68.24,68.22,68.24
NZDJPY,20030520,152900,68.23,68.24,68.22,68.22
NZDJPY,20030520,153000,68.23,68.25,68.23,68.25
NZDJPY,20030520,153200,68.26,68.28,68.25,68.28
NZDJPY,20030520,153300,68.27,68.27,68.27,68.27
NZDJPY,20030520,153400,68.26,68.26,68.26,68.26
NZDJPY,20030520,153500,68.25,68.25,68.25,68.25
NZDJPY,20030520,153600,68.26,68.28,68.26,68.28
NZDJPY,20030520,153700,68.27,68.27,68.27,68.27
NZDJPY,20030520,153800,68.28,68.28,68.25,68.25
NZDJPY,20030520,153900,68.24,68.31,68.24,68.29
NZDJPY,20030520,154000,68.28,68.28,68.25,68.25
NZDJPY,20030520,154100,68.24,68.25,68.24,68.24
NZDJPY,20030520,154200,68.23,68.23,68.18,68.20
NZDJPY,20030520,154300,68.19,68.19,68.19,68.19
NZDJPY,20030520,154400,68.18,68.18,68.16,68.16
NZDJPY,20030520,154500,68.17,68.17,68.17,68.17
NZDJPY,20030520,154700,68.18,68.19,68.18,68.18
NZDJPY,20030520,154800,68.17,68.17,68.16,68.16
NZDJPY,20030520,154900,68.15,68.16,68.15,68.16
NZDJPY,20030520,155000,68.17,68.18,68.17,68.18
NZDJPY,20030520,155100,68.19,68.19,68.17,68.17
NZDJPY,20030520,155200,68.18,68.18,68.14,68.14
NZDJPY,20030520,155300,68.15,68.16,68.15,68.16
NZDJPY,20030520,155400,68.17,68.18,68.17,68.18
NZDJPY,20030520,155600,68.19,68.20,68.19,68.20
NZDJPY,20030520,155700,68.19,68.19,68.18,68.19
NZDJPY,20030520,155800,68.20,68.20,68.19,68.19
NZDJPY,20030520,155900,68.20,68.22,68.20,68.22
NZDJPY,20030520,160000,68.23,68.23,68.23,68.23
NZDJPY,20030520,160100,68.24,68.25,68.23,68.24
NZDJPY,20030520,160200,68.25,68.27,68.25,68.27
NZDJPY,20030520,160400,68.26,68.27,68.26,68.27
NZDJPY,20030520,160500,68.26,68.26,68.26,68.26
NZDJPY,20030520,160700,68.25,68.25,68.21,68.22
NZDJPY,20030520,160800,68.23,68.24,68.23,68.24
NZDJPY,20030520,160900,68.23,68.24,68.23,68.24
NZDJPY,20030520,161000,68.25,68.25,68.24,68.24
NZDJPY,20030520,161100,68.25,68.25,68.25,68.25
NZDJPY,20030520,161200,68.24,68.24,68.23,68.23
NZDJPY,20030520,161300,68.24,68.24,68.24,68.24
NZDJPY,20030520,161400,68.23,68.23,68.21,68.21
NZDJPY,20030520,161600,68.20,68.20,68.19,68.20
NZDJPY,20030520,161700,68.19,68.19,68.19,68.19
NZDJPY,20030520,161800,68.20,68.21,68.20,68.20
NZDJPY,20030520,161900,68.19,68.19,68.18,68.18
NZDJPY,20030520,162000,68.17,68.18,68.17,68.17
NZDJPY,20030520,162100,68.18,68.20,68.18,68.20
NZDJPY,20030520,162300,68.21,68.21,68.21,68.21
NZDJPY,20030520,162400,68.20,68.20,68.20,68.20
NZDJPY,20030520,162500,68.21,68.21,68.20,68.20
NZDJPY,20030520,162600,68.19,68.20,68.19,68.20
NZDJPY,20030520,162700,68.19,68.19,68.19,68.19
NZDJPY,20030520,162800,68.18,68.18,68.17,68.18
NZDJPY,20030520,162900,68.17,68.17,68.14,68.14
NZDJPY,20030520,163000,68.13,68.15,68.13,68.15
NZDJPY,20030520,163100,68.14,68.15,68.14,68.14
NZDJPY,20030520,163200,68.15,68.15,68.14,68.15
NZDJPY,20030520,163300,68.14,68.14,68.13,68.13
NZDJPY,20030520,163400,68.12,68.15,68.12,68.15
NZDJPY,20030520,163500,68.16,68.16,68.16,68.16
NZDJPY,20030520,163600,68.17,68.18,68.17,68.18
NZDJPY,20030520,163700,68.19,68.21,68.19,68.21
NZDJPY,20030520,163800,68.22,68.27,68.22,68.27
NZDJPY,20030520,163900,68.26,68.26,68.25,68.25
NZDJPY,20030520,164000,68.26,68.26,68.25,68.25
NZDJPY,20030520,164100,68.24,68.24,68.21,68.21
NZDJPY,20030520,164200,68.20,68.20,68.20,68.20
NZDJPY,20030520,164300,68.21,68.21,68.19,68.19
NZDJPY,20030520,164400,68.20,68.21,68.19,68.21
NZDJPY,20030520,164500,68.20,68.20,68.19,68.19
NZDJPY,20030520,164600,68.20,68.22,68.20,68.22
NZDJPY,20030520,164700,68.23,68.23,68.23,68.23
NZDJPY,20030520,164800,68.22,68.22,68.21,68.21
NZDJPY,20030520,164900,68.22,68.22,68.21,68.21
NZDJPY,20030520,165100,68.20,68.21,68.20,68.21
NZDJPY,20030520,165200,68.20,68.20,68.20,68.20
NZDJPY,20030520,165300,68.19,68.19,68.18,68.18
NZDJPY,20030520,165600,68.17,68.17,68.16,68.16
NZDJPY,20030520,165700,68.15,68.15,68.15,68.15
NZDJPY,20030520,165800,68.14,68.14,68.11,68.11
NZDJPY,20030520,165900,68.10,68.10,68.09,68.09
NZDJPY,20030520,170000,68.10,68.10,68.09,68.09
NZDJPY,20030520,170100,68.10,68.10,68.10,68.10
NZDJPY,20030520,170200,68.09,68.09,68.09,68.09
NZDJPY,20030520,170300,68.10,68.10,68.09,68.09
NZDJPY,20030520,170400,68.08,68.08,68.05,68.08
NZDJPY,20030520,170500,68.09,68.14,68.09,68.14
NZDJPY,20030520,170600,68.15,68.17,68.15,68.17
NZDJPY,20030520,170700,68.18,68.21,68.18,68.21
NZDJPY,20030520,170800,68.20,68.20,68.19,68.19
NZDJPY,20030520,170900,68.18,68.20,68.18,68.20
NZDJPY,20030520,171000,68.19,68.19,68.18,68.18
NZDJPY,20030520,171100,68.17,68.17,68.16,68.16
NZDJPY,20030520,171200,68.17,68.17,68.17,68.17
NZDJPY,20030520,171300,68.18,68.18,68.18,68.18
NZDJPY,20030520,171400,68.19,68.22,68.19,68.21
NZDJPY,20030520,171500,68.20,68.22,68.19,68.22
NZDJPY,20030520,171600,68.23,68.23,68.22,68.22
NZDJPY,20030520,171700,68.23,68.23,68.23,68.23
NZDJPY,20030520,171800,68.24,68.24,68.24,68.24
NZDJPY,20030520,171900,68.25,68.25,68.25,68.25
NZDJPY,20030520,172100,68.26,68.26,68.26,68.26
NZDJPY,20030520,172200,68.25,68.25,68.23,68.23
NZDJPY,20030520,172300,68.24,68.24,68.23,68.23
NZDJPY,20030520,172400,68.22,68.22,68.20,68.20
NZDJPY,20030520,172500,68.21,68.21,68.21,68.21
NZDJPY,20030520,172600,68.22,68.22,68.22,68.22
NZDJPY,20030520,172800,68.21,68.21,68.20,68.20
NZDJPY,20030520,172900,68.19,68.19,68.16,68.17
NZDJPY,20030520,173000,68.18,68.22,68.18,68.22
NZDJPY,20030520,173100,68.21,68.21,68.20,68.21
NZDJPY,20030520,173200,68.23,68.32,68.22,68.32
NZDJPY,20030520,173300,68.33,68.33,68.30,68.30
NZDJPY,20030520,173400,68.29,68.30,68.29,68.30
NZDJPY,20030520,173500,68.31,68.37,68.31,68.37
NZDJPY,20030520,173600,68.38,68.39,68.38,68.38
NZDJPY,20030520,173700,68.39,68.40,68.39,68.40
NZDJPY,20030520,173800,68.39,68.40,68.39,68.40
NZDJPY,20030520,173900,68.39,68.40,68.39,68.40
NZDJPY,20030520,174000,68.39,68.39,68.39,68.39
NZDJPY,20030520,174100,68.40,68.40,68.40,68.40
NZDJPY,20030520,174200,68.39,68.39,68.38,68.38
NZDJPY,20030520,174300,68.39,68.39,68.39,68.39
NZDJPY,20030520,174400,68.38,68.38,68.36,68.36
NZDJPY,20030520,174600,68.35,68.35,68.35,68.35
NZDJPY,20030520,174700,68.34,68.34,68.33,68.33
NZDJPY,20030520,174800,68.34,68.34,68.34,68.34
NZDJPY,20030520,174900,68.33,68.36,68.33,68.36
NZDJPY,20030520,175000,68.37,68.37,68.37,68.37
NZDJPY,20030520,175100,68.38,68.39,68.38,68.39
NZDJPY,20030520,175200,68.38,68.38,68.37,68.37
NZDJPY,20030520,175300,68.36,68.37,68.36,68.36
NZDJPY,20030520,175500,68.35,68.35,68.35,68.35
NZDJPY,20030520,175600,68.36,68.36,68.36,68.36
NZDJPY,20030520,175700,68.37,68.38,68.37,68.38
NZDJPY,20030520,180000,68.39,68.41,68.39,68.41
NZDJPY,20030520,180100,68.42,68.42,68.42,68.42
NZDJPY,20030520,180200,68.43,68.45,68.43,68.45
NZDJPY,20030520,180300,68.44,68.44,68.42,68.42
NZDJPY,20030520,180500,68.43,68.45,68.43,68.45
NZDJPY,20030520,180600,68.46,68.48,68.46,68.48
NZDJPY,20030520,180700,68.47,68.47,68.45,68.45
NZDJPY,20030520,180800,68.44,68.45,68.44,68.44
NZDJPY,20030520,180900,68.43,68.43,68.43,68.43
NZDJPY,20030520,181100,68.42,68.42,68.42,68.42
NZDJPY,20030520,181200,68.43,68.44,68.43,68.44
NZDJPY,20030520,181300,68.45,68.45,68.45,68.45
NZDJPY,20030520,181400,68.46,68.46,68.46,68.46
NZDJPY,20030520,181500,68.47,68.47,68.47,68.47
NZDJPY,20030520,181600,68.48,68.48,68.47,68.47
NZDJPY,20030520,181800,68.48,68.49,68.48,68.49
NZDJPY,20030520,182000,68.48,68.48,68.48,68.48
NZDJPY,20030520,182100,68.47,68.47,68.47,68.47
NZDJPY,20030520,182500,68.48,68.50,68.48,68.50
NZDJPY,20030520,182600,68.49,68.49,68.47,68.47
NZDJPY,20030520,182700,68.48,68.48,68.48,68.48
NZDJPY,20030520,182800,68.49,68.50,68.49,68.50
NZDJPY,20030520,183000,68.49,68.49,68.48,68.48
NZDJPY,20030520,183100,68.47,68.47,68.47,68.47
NZDJPY,20030520,183300,68.46,68.47,68.46,68.47
NZDJPY,20030520,183500,68.46,68.46,68.46,68.46
NZDJPY,20030520,183600,68.47,68.49,68.47,68.48
NZDJPY,20030520,183700,68.47,68.47,68.46,68.46
NZDJPY,20030520,183800,68.47,68.47,68.46,68.46
NZDJPY,20030520,184000,68.47,68.49,68.47,68.48
NZDJPY,20030520,184100,68.49,68.49,68.48,68.48
NZDJPY,20030520,184400,68.49,68.50,68.48,68.50
NZDJPY,20030520,184600,68.49,68.49,68.49,68.49
NZDJPY,20030520,184700,68.48,68.48,68.48,68.48
NZDJPY,20030520,184800,68.49,68.49,68.49,68.49
NZDJPY,20030520,184900,68.48,68.48,68.46,68.46
NZDJPY,20030520,185200,68.47,68.47,68.47,68.47
NZDJPY,20030520,185400,68.46,68.46,68.46,68.46
NZDJPY,20030520,185500,68.47,68.47,68.47,68.47
NZDJPY,20030520,185700,68.48,68.48,68.46,68.46
NZDJPY,20030520,185800,68.45,68.48,68.45,68.48
NZDJPY,20030520,185900,68.49,68.49,68.49,68.49
NZDJPY,20030520,190100,68.50,68.50,68.49,68.49
NZDJPY,20030520,190200,68.48,68.48,68.47,68.47
NZDJPY,20030520,190300,68.48,68.49,68.48,68.49
NZDJPY,20030520,190400,68.50,68.51,68.50,68.51
NZDJPY,20030520,190500,68.52,68.55,68.52,68.53
NZDJPY,20030520,190600,68.52,68.53,68.50,68.50
NZDJPY,20030520,190700,68.49,68.49,68.48,68.48
NZDJPY,20030520,190800,68.47,68.47,68.45,68.46
NZDJPY,20030520,190900,68.47,68.48,68.47,68.47
NZDJPY,20030520,191000,68.48,68.48,68.46,68.46
NZDJPY,20030520,191100,68.45,68.45,68.45,68.45
NZDJPY,20030520,191200,68.44,68.44,68.44,68.44
NZDJPY,20030520,191300,68.45,68.45,68.45,68.45
NZDJPY,20030520,191400,68.46,68.46,68.46,68.46
NZDJPY,20030520,191500,68.45,68.45,68.45,68.45
NZDJPY,20030520,191600,68.46,68.46,68.46,68.46
NZDJPY,20030520,191700,68.47,68.47,68.46,68.46
NZDJPY,20030520,192200,68.46,68.48,68.46,68.48
NZDJPY,20030520,192300,68.49,68.49,68.49,68.49
NZDJPY,20030520,192400,68.47,68.48,68.47,68.48
NZDJPY,20030520,192500,68.49,68.49,68.46,68.46
NZDJPY,20030520,192600,68.45,68.45,68.45,68.45
NZDJPY,20030520,192700,68.44,68.48,68.44,68.48
NZDJPY,20030520,192800,68.49,68.50,68.49,68.50
NZDJPY,20030520,192900,68.49,68.49,68.45,68.45
NZDJPY,20030520,193000,68.46,68.46,68.43,68.43
NZDJPY,20030520,193100,68.42,68.43,68.42,68.43
NZDJPY,20030520,193300,68.42,68.42,68.42,68.42
NZDJPY,20030520,193500,68.43,68.43,68.42,68.42
NZDJPY,20030520,193600,68.43,68.43,68.43,68.43
NZDJPY,20030520,193800,68.39,68.39,68.39,68.39
NZDJPY,20030520,193900,68.40,68.40,68.40,68.40
NZDJPY,20030520,194000,68.39,68.39,68.39,68.39
NZDJPY,20030520,194100,68.38,68.38,68.38,68.38
NZDJPY,20030520,194500,68.37,68.37,68.37,68.37
NZDJPY,20030520,194600,68.38,68.38,68.34,68.34
NZDJPY,20030520,194700,68.35,68.36,68.35,68.36
NZDJPY,20030520,194900,68.37,68.37,68.36,68.37
NZDJPY,20030520,195100,68.38,68.39,68.38,68.39
NZDJPY,20030520,195500,68.36,68.37,68.36,68.36
NZDJPY,20030520,200000,68.36,68.36,68.35,68.35
NZDJPY,20030520,200100,68.36,68.37,68.36,68.37
NZDJPY,20030520,200300,68.36,68.36,68.34,68.34
NZDJPY,20030520,200500,68.35,68.35,68.35,68.35
NZDJPY,20030520,200700,68.34,68.34,68.34,68.34
NZDJPY,20030520,200900,68.35,68.35,68.35,68.35
NZDJPY,20030520,201000,68.36,68.37,68.36,68.36
NZDJPY,20030520,201400,68.37,68.38,68.37,68.38
NZDJPY,20030520,201500,68.39,68.40,68.39,68.40
NZDJPY,20030520,201600,68.41,68.41,68.41,68.41
NZDJPY,20030520,201800,68.42,68.42,68.41,68.41
NZDJPY,20030520,202200,68.42,68.43,68.42,68.43
NZDJPY,20030520,202300,68.44,68.44,68.44,68.44
NZDJPY,20030520,202500,68.42,68.42,68.42,68.42
NZDJPY,20030520,202600,68.43,68.43,68.43,68.43
NZDJPY,20030520,202700,68.42,68.42,68.42,68.42
NZDJPY,20030520,203000,68.41,68.41,68.41,68.41
NZDJPY,20030520,203300,68.42,68.42,68.42,68.42
NZDJPY,20030520,203500,68.41,68.41,68.41,68.41
NZDJPY,20030520,203600,68.40,68.40,68.37,68.37
NZDJPY,20030520,203700,68.36,68.38,68.34,68.35
NZDJPY,20030520,203900,68.34,68.34,68.34,68.34
NZDJPY,20030520,204000,68.33,68.34,68.32,68.32
NZDJPY,20030520,204100,68.33,68.37,68.33,68.37
NZDJPY,20030520,204200,68.38,68.40,68.38,68.38
NZDJPY,20030520,204400,68.39,68.39,68.37,68.37
NZDJPY,20030520,204500,68.38,68.38,68.38,68.38
NZDJPY,20030520,204600,68.39,68.39,68.38,68.38
NZDJPY,20030520,204800,68.37,68.37,68.37,68.37
NZDJPY,20030520,204900,68.38,68.38,68.37,68.38
NZDJPY,20030520,205000,68.39,68.39,68.39,68.39
NZDJPY,20030520,205100,68.38,68.38,68.37,68.37
NZDJPY,20030520,205200,68.38,68.38,68.38,68.38
NZDJPY,20030520,205400,68.37,68.37,68.37,68.37
NZDJPY,20030520,205600,68.38,68.38,68.38,68.38
NZDJPY,20030520,205700,68.39,68.39,68.39,68.39
NZDJPY,20030520,205800,68.40,68.40,68.40,68.40
NZDJPY,20030520,205900,68.41,68.42,68.41,68.41
NZDJPY,20030520,210000,68.40,68.41,68.40,68.41
NZDJPY,20030520,210100,68.42,68.42,68.41,68.41
NZDJPY,20030520,210300,68.40,68.40,68.40,68.40
NZDJPY,20030520,210400,68.39,68.40,68.39,68.40
NZDJPY,20030520,210500,68.41,68.41,68.41,68.41
NZDJPY,20030520,210600,68.40,68.41,68.40,68.41
NZDJPY,20030520,210800,68.40,68.40,68.40,68.40
NZDJPY,20030520,210900,68.39,68.39,68.39,68.39
NZDJPY,20030520,211200,68.40,68.41,68.40,68.41
NZDJPY,20030520,211400,68.40,68.40,68.40,68.40
NZDJPY,20030520,211500,68.41,68.41,68.40,68.40
NZDJPY,20030520,211600,68.39,68.41,68.39,68.40
NZDJPY,20030520,211700,68.39,68.39,68.38,68.38
NZDJPY,20030520,211800,68.37,68.37,68.37,68.37
NZDJPY,20030520,211900,68.36,68.36,68.36,68.36
NZDJPY,20030520,212100,68.35,68.35,68.35,68.35
NZDJPY,20030520,212200,68.34,68.35,68.34,68.35
NZDJPY,20030520,212400,68.34,68.34,68.34,68.34
NZDJPY,20030520,212500,68.33,68.33,68.33,68.33
NZDJPY,20030520,212600,68.34,68.34,68.34,68.34
NZDJPY,20030520,213000,68.35,68.36,68.35,68.36
NZDJPY,20030520,213100,68.35,68.35,68.35,68.35
NZDJPY,20030520,213200,68.34,68.34,68.32,68.33
NZDJPY,20030520,213300,68.34,68.35,68.34,68.35
NZDJPY,20030520,213600,68.34,68.34,68.33,68.33
NZDJPY,20030520,213700,68.32,68.32,68.32,68.32
NZDJPY,20030520,213800,68.33,68.33,68.33,68.33
NZDJPY,20030520,213900,68.32,68.32,68.31,68.31
NZDJPY,20030520,214000,68.32,68.32,68.32,68.32
NZDJPY,20030520,214100,68.31,68.31,68.31,68.31
NZDJPY,20030520,214200,68.32,68.32,68.32,68.32
NZDJPY,20030520,214400,68.31,68.32,68.31,68.32
NZDJPY,20030520,214500,68.33,68.34,68.33,68.34
NZDJPY,20030520,214600,68.35,68.36,68.35,68.36
NZDJPY,20030520,214700,68.37,68.37,68.37,68.37
NZDJPY,20030520,214900,68.36,68.36,68.36,68.36
NZDJPY,20030520,215000,68.37,68.37,68.37,68.37
NZDJPY,20030520,215200,68.36,68.36,68.35,68.35
NZDJPY,20030520,215500,68.34,68.34,68.34,68.34
NZDJPY,20030520,215700,68.35,68.36,68.35,68.35
NZDJPY,20030520,215800,68.34,68.34,68.34,68.34
NZDJPY,20030520,215900,68.33,68.34,68.33,68.34
NZDJPY,20030520,220200,68.35,68.35,68.35,68.35
NZDJPY,20030520,220300,68.36,68.36,68.36,68.36
NZDJPY,20030520,220400,68.37,68.37,68.37,68.37
NZDJPY,20030520,220500,68.36,68.36,68.36,68.36
NZDJPY,20030520,220900,68.37,68.37,68.37,68.37
NZDJPY,20030520,221000,68.38,68.38,68.38,68.38
NZDJPY,20030520,221100,68.39,68.40,68.39,68.40
NZDJPY,20030520,221200,68.41,68.41,68.41,68.41
NZDJPY,20030520,221600,68.42,68.43,68.42,68.43
NZDJPY,20030520,221700,68.44,68.44,68.44,68.44
NZDJPY,20030520,221900,68.43,68.43,68.43,68.43
NZDJPY,20030520,222000,68.42,68.43,68.42,68.43
NZDJPY,20030520,222100,68.44,68.44,68.43,68.43
NZDJPY,20030520,222300,68.42,68.42,68.41,68.41
NZDJPY,20030520,222400,68.42,68.42,68.39,68.39
NZDJPY,20030520,222600,68.40,68.42,68.40,68.42
NZDJPY,20030520,222700,68.43,68.43,68.42,68.42
NZDJPY,20030520,222900,68.41,68.41,68.41,68.41
NZDJPY,20030520,223100,68.42,68.42,68.42,68.42
NZDJPY,20030520,223200,68.41,68.41,68.40,68.40
NZDJPY,20030520,223400,68.41,68.41,68.41,68.41
NZDJPY,20030520,223600,68.40,68.41,68.40,68.40
NZDJPY,20030520,223700,68.39,68.39,68.39,68.39
NZDJPY,20030520,223900,68.38,68.38,68.38,68.38
NZDJPY,20030520,224100,68.39,68.40,68.39,68.40
NZDJPY,20030520,224200,68.41,68.42,68.41,68.42
NZDJPY,20030520,224300,68.43,68.43,68.43,68.43
NZDJPY,20030520,224500,68.44,68.44,68.44,68.44
NZDJPY,20030520,225000,68.43,68.43,68.43,68.43
NZDJPY,20030520,225100,68.42,68.42,68.42,68.42
NZDJPY,20030520,225300,68.43,68.43,68.43,68.43
NZDJPY,20030520,225400,68.42,68.42,68.42,68.42
NZDJPY,20030520,225800,68.43,68.43,68.42,68.42
NZDJPY,20030520,230000,68.41,68.42,68.41,68.42
NZDJPY,20030520,230100,68.41,68.41,68.41,68.41
NZDJPY,20030520,230200,68.42,68.42,68.42,68.42
NZDJPY,20030520,230300,68.41,68.41,68.41,68.41
NZDJPY,20030520,230500,68.42,68.42,68.42,68.42
NZDJPY,20030520,230900,68.43,68.43,68.42,68.42
NZDJPY,20030520,231000,68.41,68.41,68.41,68.41
NZDJPY,20030520,231100,68.42,68.42,68.41,68.41
NZDJPY,20030520,231500,68.40,68.40,68.40,68.40
NZDJPY,20030520,231700,68.41,68.45,68.41,68.44
NZDJPY,20030520,231800,68.45,68.46,68.45,68.46
NZDJPY,20030520,231900,68.47,68.47,68.47,68.47
NZDJPY,20030520,232000,68.48,68.48,68.48,68.48
NZDJPY,20030520,232100,68.47,68.47,68.46,68.47
NZDJPY,20030520,232200,68.48,68.49,68.48,68.49
NZDJPY,20030520,232400,68.48,68.50,68.48,68.50
NZDJPY,20030520,232700,68.49,68.50,68.49,68.50
NZDJPY,20030520,233100,68.51,68.51,68.51,68.51
NZDJPY,20030520,233200,68.52,68.52,68.51,68.51
NZDJPY,20030520,233300,68.52,68.52,68.52,68.52
NZDJPY,20030520,233700,68.51,68.51,68.51,68.51
NZDJPY,20030520,234200,68.51,68.51,68.51,68.51
NZDJPY,20030520,234400,68.52,68.52,68.52,68.52
NZDJPY,20030520,234500,68.53,68.53,68.53,68.53
NZDJPY,20030520,235000,68.53,68.53,68.52,68.52
NZDJPY,20030520,235100,68.51,68.51,68.51,68.51
NZDJPY,20030520,235200,68.52,68.53,68.52,68.53
NZDJPY,20030520,235300,68.54,68.54,68.54,68.54
NZDJPY,20030520,235400,68.55,68.55,68.55,68.55
NZDJPY,20030520,235500,68.54,68.54,68.54,68.54
NZDJPY,20030520,235700,68.53,68.53,68.53,68.53
XAUUSD,20030520,000900,365.6,365.6,365.6,365.6
XAUUSD,20030520,002600,365.6,365.6,365.6,365.6
XAUUSD,20030520,004200,365.6,365.6,365.6,365.6
XAUUSD,20030520,005900,365.6,365.6,365.6,365.6
XAUUSD,20030520,011600,365.6,365.6,365.6,365.6
XAUUSD,20030520,012800,366.8,366.8,366.8,366.8
XAUUSD,20030520,014500,366.8,366.8,366.8,366.8
XAUUSD,20030520,015000,366.9,366.9,366.9,366.9
XAUUSD,20030520,015500,367.1,367.3,367.1,367.3
XAUUSD,20030520,015600,367.2,367.2,367.2,367.2
XAUUSD,20030520,020400,367.5,367.5,367.5,367.5
XAUUSD,20030520,020800,367.8,367.8,367.8,367.8
XAUUSD,20030520,020900,368.0,368.2,368.0,368.2
XAUUSD,20030520,021100,368.3,368.3,368.3,368.3
XAUUSD,20030520,021200,368.6,368.6,368.6,368.6
XAUUSD,20030520,021500,368.5,368.5,368.5,368.5
XAUUSD,20030520,021600,368.2,368.2,367.8,367.8
XAUUSD,20030520,021800,367.6,367.6,367.6,367.6
XAUUSD,20030520,023000,367.3,367.3,367.3,367.3
XAUUSD,20030520,023100,366.5,366.5,366.0,366.0
XAUUSD,20030520,023500,365.7,365.7,365.7,365.7
XAUUSD,20030520,023700,365.4,365.4,365.1,365.1
XAUUSD,20030520,023800,364.9,364.9,364.9,364.9
XAUUSD,20030520,024000,364.8,364.8,364.8,364.8
XAUUSD,20030520,024300,364.7,364.7,364.6,364.6
XAUUSD,20030520,024700,364.8,364.8,364.8,364.8
XAUUSD,20030520,025000,364.9,364.9,364.9,364.9
XAUUSD,20030520,025500,365.0,365.0,365.0,365.0
XAUUSD,20030520,025600,364.9,364.9,364.9,364.9
XAUUSD,20030520,031200,364.9,364.9,364.9,364.9
XAUUSD,20030520,032200,364.8,364.8,364.8,364.8
XAUUSD,20030520,032300,364.7,364.7,364.7,364.7
XAUUSD,20030520,033100,364.6,364.6,364.6,364.6
XAUUSD,20030520,034700,364.6,364.6,364.6,364.6
XAUUSD,20030520,035500,364.7,364.7,364.7,364.7
XAUUSD,20030520,041200,364.7,364.7,364.7,364.7
XAUUSD,20030520,042800,364.7,364.7,364.7,364.7
XAUUSD,20030520,044500,364.7,364.7,364.7,364.7
XAUUSD,20030520,050200,364.7,364.7,364.7,364.7
XAUUSD,20030520,051800,364.7,364.7,364.7,364.7
XAUUSD,20030520,052500,364.2,364.2,364.2,364.2
XAUUSD,20030520,053200,364.1,364.1,364.1,364.1
XAUUSD,20030520,054900,364.1,364.1,364.1,364.1
XAUUSD,20030520,055000,364.0,364.0,364.0,364.0
XAUUSD,20030520,055700,363.9,363.9,363.9,363.9
XAUUSD,20030520,061400,363.9,363.9,363.9,363.9
XAUUSD,20030520,063100,363.9,363.9,363.9,363.9
XAUUSD,20030520,063700,364.0,364.0,364.0,364.0
XAUUSD,20030520,065400,364.0,364.0,364.0,364.0
XAUUSD,20030520,065500,364.1,364.1,364.1,364.1
XAUUSD,20030520,065800,364.4,364.7,364.4,364.7
XAUUSD,20030520,065900,364.9,364.9,364.9,364.9
XAUUSD,20030520,070500,365.0,365.0,365.0,365.0
XAUUSD,20030520,071600,365.1,365.1,365.1,365.1
XAUUSD,20030520,072600,365.2,365.2,365.2,365.2
XAUUSD,20030520,072800,365.3,365.3,365.3,365.3
XAUUSD,20030520,073100,365.4,365.4,365.4,365.4
XAUUSD,20030520,074000,365.5,365.5,365.5,365.5
XAUUSD,20030520,074300,365.6,365.6,365.6,365.6
XAUUSD,20030520,075000,365.8,365.8,365.8,365.8
XAUUSD,20030520,075100,365.9,366.0,365.9,366.0
XAUUSD,20030520,075500,366.1,366.1,366.0,366.0
XAUUSD,20030520,080300,365.9,365.9,365.9,365.9
XAUUSD,20030520,081300,365.6,365.6,365.6,365.6
XAUUSD,20030520,082300,365.3,365.3,365.3,365.3
XAUUSD,20030520,083100,365.0,365.0,365.0,365.0
XAUUSD,20030520,083300,365.1,365.1,365.1,365.1
XAUUSD,20030520,085000,365.1,365.1,365.1,365.1
XAUUSD,20030520,085400,365.7,365.7,365.7,365.7
XAUUSD,20030520,085900,365.6,365.6,365.6,365.6
XAUUSD,20030520,091600,365.6,365.6,365.6,365.6
XAUUSD,20030520,093200,365.6,365.6,365.6,365.6
XAUUSD,20030520,093300,365.8,365.8,365.8,365.8
XAUUSD,20030520,093600,365.9,365.9,365.9,365.9
XAUUSD,20030520,093900,366.1,366.1,366.1,366.1
XAUUSD,20030520,094100,366.4,366.4,366.4,366.4
XAUUSD,20030520,095700,366.8,366.9,366.8,366.9
XAUUSD,20030520,101000,367.3,367.3,367.3,367.3
XAUUSD,20030520,101600,367.5,367.5,367.5,367.5
XAUUSD,20030520,101700,367.7,367.7,367.7,367.7
XAUUSD,20030520,101800,367.8,367.8,367.8,367.8
XAUUSD,20030520,101900,367.9,368.0,367.9,368.0
XAUUSD,20030520,102100,368.1,368.1,368.1,368.1
XAUUSD,20030520,102400,368.5,368.5,368.5,368.5
XAUUSD,20030520,102500,368.8,368.8,368.8,368.8
XAUUSD,20030520,104100,368.6,368.6,368.6,368.6
XAUUSD,20030520,104300,368.7,368.7,368.7,368.7
XAUUSD,20030520,104400,368.6,368.6,368.6,368.6
XAUUSD,20030520,104500,368.5,368.5,368.5,368.5
XAUUSD,20030520,104800,368.2,368.2,368.1,368.1
XAUUSD,20030520,104900,367.9,367.9,367.9,367.9
XAUUSD,20030520,105000,367.8,367.8,367.8,367.8
XAUUSD,20030520,105100,367.7,367.7,367.7,367.7
XAUUSD,20030520,110100,367.5,367.5,367.5,367.5
XAUUSD,20030520,110200,367.3,367.3,367.3,367.3
XAUUSD,20030520,110400,367.2,367.2,367.2,367.2
XAUUSD,20030520,110600,367.0,367.0,367.0,367.0
XAUUSD,20030520,110900,366.8,366.8,366.8,366.8
XAUUSD,20030520,111300,366.6,366.6,366.6,366.6
XAUUSD,20030520,112200,366.5,366.5,366.5,366.5
XAUUSD,20030520,112400,366.6,366.8,366.6,366.8
XAUUSD,20030520,112700,366.9,366.9,366.9,366.9
XAUUSD,20030520,112900,367.0,367.0,367.0,367.0
XAUUSD,20030520,113500,367.1,367.1,367.1,367.1
XAUUSD,20030520,114900,367.7,367.7,367.7,367.7
XAUUSD,20030520,120600,367.7,367.7,367.7,367.7
XAUUSD,20030520,122200,367.7,367.7,367.7,367.7
XAUUSD,20030520,123900,367.7,367.7,367.7,367.7
XAUUSD,20030520,125600,367.7,367.7,367.7,367.7
XAUUSD,20030520,125900,368.1,368.1,368.1,368.1
XAUUSD,20030520,130400,368.2,368.2,368.2,368.2
XAUUSD,20030520,131900,368.4,368.4,368.4,368.4
XAUUSD,20030520,132400,368.3,368.3,368.3,368.3
XAUUSD,20030520,134100,368.3,368.3,368.3,368.3
XAUUSD,20030520,135800,368.3,368.3,368.3,368.3
XAUUSD,20030520,141400,368.3,368.3,368.3,368.3
XAUUSD,20030520,142600,368.2,368.2,368.2,368.2
XAUUSD,20030520,142800,368.3,368.4,368.3,368.4
XAUUSD,20030520,143100,368.5,368.5,368.5,368.5
XAUUSD,20030520,143200,368.7,368.7,368.7,368.7
XAUUSD,20030520,143300,369.0,369.0,369.0,369.0
XAUUSD,20030520,143400,369.2,369.2,369.2,369.2
XAUUSD,20030520,144000,369.0,369.0,369.0,369.0
XAUUSD,20030520,144100,368.8,368.8,368.8,368.8
XAUUSD,20030520,144300,368.6,368.6,368.6,368.6
XAUUSD,20030520,144800,368.4,368.4,368.4,368.4
XAUUSD,20030520,145100,368.3,368.3,368.3,368.3
XAUUSD,20030520,145400,368.1,368.1,368.1,368.1
XAUUSD,20030520,145500,367.9,367.9,367.9,367.9
XAUUSD,20030520,145600,367.8,367.8,367.8,367.8
XAUUSD,20030520,145800,367.6,367.6,367.5,367.5
XAUUSD,20030520,145900,367.4,367.4,367.3,367.3
XAUUSD,20030520,150000,367.2,367.2,367.2,367.2
XAUUSD,20030520,150900,367.8,367.8,367.8,367.8
XAUUSD,20030520,151300,367.7,367.7,367.7,367.7
XAUUSD,20030520,151400,367.5,367.5,367.3,367.3
XAUUSD,20030520,151500,367.1,367.1,367.1,367.1
XAUUSD,20030520,151700,366.9,366.9,366.9,366.9
XAUUSD,20030520,151800,366.7,366.7,366.7,366.7
XAUUSD,20030520,152000,366.5,366.5,366.5,366.5
XAUUSD,20030520,152200,366.3,366.3,366.3,366.3
XAUUSD,20030520,152300,366.2,366.2,365.9,365.9
XAUUSD,20030520,152400,365.7,365.7,365.5,365.5
XAUUSD,20030520,152600,365.6,365.6,365.6,365.6
XAUUSD,20030520,152700,365.7,365.7,365.7,365.7
XAUUSD,20030520,152900,365.8,365.8,365.8,365.8
XAUUSD,20030520,153100,365.7,365.7,365.6,365.6
XAUUSD,20030520,153200,365.5,365.5,365.4,365.4
XAUUSD,20030520,153400,365.3,365.3,365.3,365.3
XAUUSD,20030520,153800,365.5,365.5,365.5,365.5
XAUUSD,20030520,154000,365.6,365.6,365.6,365.6
XAUUSD,20030520,154200,365.8,365.9,365.8,365.9
XAUUSD,20030520,154300,366.1,366.1,366.1,366.1
XAUUSD,20030520,154400,366.3,366.3,366.3,366.3
XAUUSD,20030520,154500,366.5,366.5,366.5,366.5
XAUUSD,20030520,154800,366.4,366.4,366.4,366.4
XAUUSD,20030520,155000,366.3,366.3,366.2,366.2
XAUUSD,20030520,155300,366.3,366.3,366.3,366.3
XAUUSD,20030520,155600,366.4,366.4,366.4,366.4
XAUUSD,20030520,155800,366.3,366.3,366.3,366.3
XAUUSD,20030520,160100,366.2,366.2,366.2,366.2
XAUUSD,20030520,160200,366.1,366.1,366.1,366.1
XAUUSD,20030520,160700,366.0,366.0,366.0,366.0
XAUUSD,20030520,161100,365.9,365.9,365.8,365.8
XAUUSD,20030520,161300,365.7,365.8,365.7,365.8
XAUUSD,20030520,161800,365.7,365.7,365.7,365.7
XAUUSD,20030520,162000,365.8,365.8,365.8,365.8
XAUUSD,20030520,162300,365.9,365.9,365.9,365.9
XAUUSD,20030520,162400,365.8,365.8,365.7,365.7
XAUUSD,20030520,163300,365.9,365.9,365.9,365.9
XAUUSD,20030520,163500,366.1,366.1,366.1,366.1
XAUUSD,20030520,163900,365.9,365.9,365.9,365.9
XAUUSD,20030520,164100,365.6,365.6,365.6,365.6
XAUUSD,20030520,164400,365.5,365.5,365.3,365.3
XAUUSD,20030520,164500,365.2,365.2,364.8,364.8
XAUUSD,20030520,164600,364.7,364.7,364.7,364.7
XAUUSD,20030520,164700,364.8,364.8,364.8,364.8
XAUUSD,20030520,165900,364.9,365.0,364.9,365.0
XAUUSD,20030520,170900,364.8,364.8,364.8,364.8
XAUUSD,20030520,171100,364.9,364.9,364.9,364.9
XAUUSD,20030520,171200,365.0,365.0,365.0,365.0
XAUUSD,20030520,171400,365.2,365.5,365.2,365.5
XAUUSD,20030520,171600,365.6,365.6,365.6,365.6
XAUUSD,20030520,171800,365.8,365.8,365.8,365.8
XAUUSD,20030520,171900,366.1,366.1,366.1,366.1
XAUUSD,20030520,172000,366.3,366.3,366.3,366.3
XAUUSD,20030520,172600,366.8,366.8,366.8,366.8
XAUUSD,20030520,172700,366.7,366.7,366.7,366.7
XAUUSD,20030520,172800,366.6,366.6,366.6,366.6
XAUUSD,20030520,172900,366.7,366.7,366.7,366.7
XAUUSD,20030520,173100,366.8,366.8,366.8,366.8
XAUUSD,20030520,173200,366.9,366.9,366.9,366.9
XAUUSD,20030520,173400,367.0,367.1,367.0,367.1
XAUUSD,20030520,175000,367.2,367.2,367.2,367.2
XAUUSD,20030520,175800,366.8,366.8,366.8,366.8
XAUUSD,20030520,175900,366.7,366.7,366.7,366.7
XAUUSD,20030520,180300,366.8,366.8,366.8,366.8
XAUUSD,20030520,180500,366.7,366.7,366.7,366.7
XAUUSD,20030520,180800,366.6,366.6,366.6,366.6
XAUUSD,20030520,180900,366.5,366.5,366.5,366.5
XAUUSD,20030520,181100,366.4,366.4,366.3,366.3
XAUUSD,20030520,182300,366.4,366.4,366.4,366.4
XAUUSD,20030520,182400,366.5,366.5,366.5,366.5
XAUUSD,20030520,184100,366.5,366.5,366.5,366.5
XAUUSD,20030520,184400,366.6,366.6,366.6,366.6
XAUUSD,20030520,184900,366.7,366.7,366.7,366.7
XAUUSD,20030520,185000,366.9,366.9,366.9,366.9
XAUUSD,20030520,185300,367.0,367.0,367.0,367.0
XAUUSD,20030520,185400,367.2,367.2,367.2,367.2
XAUUSD,20030520,185600,367.1,367.1,367.1,367.1
XAUUSD,20030520,185900,367.0,367.0,367.0,367.0
XAUUSD,20030520,190500,366.9,366.9,366.9,366.9
XAUUSD,20030520,190600,366.8,366.8,366.7,366.7
XAUUSD,20030520,190700,366.6,366.6,366.6,366.6
XAUUSD,20030520,190900,366.5,366.5,366.5,366.5
XAUUSD,20030520,191100,366.3,366.3,366.3,366.3
XAUUSD,20030520,191400,366.2,366.2,366.2,366.2
XAUUSD,20030520,191900,366.3,366.3,366.3,366.3
XAUUSD,20030520,192000,366.4,366.4,366.4,366.4
XAUUSD,20030520,192100,366.3,366.3,366.3,366.3
XAUUSD,20030520,192400,366.0,366.0,366.0,366.0
XAUUSD,20030520,192500,365.8,365.8,365.8,365.8
XAUUSD,20030520,192600,365.5,365.5,365.3,365.3
XAUUSD,20030520,192700,365.2,365.2,365.2,365.2
XAUUSD,20030520,192900,365.3,365.4,365.3,365.4
XAUUSD,20030520,193800,365.8,365.8,365.8,365.8
XAUUSD,20030520,194100,365.9,365.9,365.9,365.9
XAUUSD,20030520,195800,365.9,365.9,365.9,365.9
XAUUSD,20030520,201400,365.9,365.9,365.9,365.9
XAUUSD,20030520,203100,365.9,365.9,365.9,365.9
XAUUSD,20030520,204800,365.9,365.9,365.9,365.9
XAUUSD,20030520,205200,366.1,366.1,366.1,366.1
XAUUSD,20030520,210900,366.1,366.1,366.1,366.1
XAUUSD,20030520,211500,366.2,366.2,366.2,366.2
XAUUSD,20030520,211700,366.4,366.4,366.4,366.4
XAUUSD,20030520,211900,366.5,366.5,366.5,366.5
XAUUSD,20030520,212300,366.6,366.6,366.6,366.6
XAUUSD,20030520,212500,366.7,366.7,366.7,366.7
XAUUSD,20030520,214100,366.9,366.9,366.9,366.9
XAUUSD,20030520,214900,367.2,367.2,367.2,367.2
XAUUSD,20030520,220500,367.5,367.5,367.5,367.5
XAUUSD,20030520,220700,367.7,367.7,367.7,367.7
XAUUSD,20030520,222400,367.7,367.7,367.7,367.7
XAUUSD,20030520,224000,367.7,367.7,367.7,367.7
XAUUSD,20030520,225700,367.7,367.7,367.7,367.7
XAUUSD,20030520,231400,367.7,367.7,367.7,367.7
XAUUSD,20030520,233000,367.7,367.7,367.7,367.7
XAUUSD,20030520,234700,367.7,367.7,367.7,367.7
XAGUSD,20030520,000900,4.80,4.80,4.80,4.80
XAGUSD,20030520,002600,4.80,4.80,4.80,4.80
XAGUSD,20030520,004200,4.80,4.80,4.80,4.80
XAGUSD,20030520,005900,4.80,4.80,4.80,4.80
XAGUSD,20030520,011600,4.80,4.80,4.80,4.80
XAGUSD,20030520,013200,4.80,4.80,4.80,4.80
XAGUSD,20030520,014900,4.80,4.80,4.80,4.80
XAGUSD,20030520,020600,4.80,4.80,4.80,4.80
XAGUSD,20030520,021700,4.83,4.83,4.83,4.83
XAGUSD,20030520,023100,4.82,4.82,4.82,4.82
XAGUSD,20030520,024500,4.81,4.81,4.81,4.81
XAGUSD,20030520,030100,4.81,4.81,4.81,4.81
XAGUSD,20030520,031800,4.81,4.81,4.81,4.81
XAGUSD,20030520,033500,4.81,4.81,4.81,4.81
XAGUSD,20030520,035100,4.81,4.81,4.81,4.81
XAGUSD,20030520,040800,4.81,4.81,4.81,4.81
XAGUSD,20030520,042500,4.81,4.81,4.81,4.81
XAGUSD,20030520,044100,4.81,4.81,4.81,4.81
XAGUSD,20030520,045800,4.81,4.81,4.81,4.81
XAGUSD,20030520,051500,4.81,4.81,4.81,4.81
XAGUSD,20030520,053100,4.81,4.81,4.81,4.81
XAGUSD,20030520,054800,4.81,4.81,4.81,4.81
XAGUSD,20030520,060500,4.81,4.81,4.81,4.81
XAGUSD,20030520,062100,4.81,4.81,4.81,4.81
XAGUSD,20030520,063800,4.81,4.81,4.81,4.81
XAGUSD,20030520,065500,4.81,4.81,4.81,4.81
XAGUSD,20030520,071100,4.81,4.81,4.81,4.81
XAGUSD,20030520,072800,4.81,4.81,4.81,4.81
XAGUSD,20030520,074500,4.81,4.81,4.81,4.81
XAGUSD,20030520,080100,4.81,4.81,4.81,4.81
XAGUSD,20030520,081800,4.81,4.81,4.81,4.81
XAGUSD,20030520,083500,4.81,4.81,4.81,4.81
XAGUSD,20030520,085100,4.81,4.81,4.81,4.81
XAGUSD,20030520,090800,4.81,4.81,4.81,4.81
XAGUSD,20030520,092500,4.81,4.81,4.81,4.81
XAGUSD,20030520,094100,4.81,4.81,4.81,4.81
XAGUSD,20030520,095800,4.81,4.81,4.81,4.81
XAGUSD,20030520,101500,4.81,4.81,4.81,4.81
XAGUSD,20030520,103200,4.81,4.81,4.81,4.81
XAGUSD,20030520,104800,4.81,4.81,4.81,4.81
XAGUSD,20030520,110500,4.81,4.81,4.81,4.81
XAGUSD,20030520,112200,4.81,4.81,4.81,4.81
XAGUSD,20030520,113800,4.81,4.81,4.81,4.81
XAGUSD,20030520,115500,4.81,4.81,4.81,4.81
XAGUSD,20030520,121200,4.81,4.81,4.81,4.81
XAGUSD,20030520,122800,4.81,4.81,4.81,4.81
XAGUSD,20030520,124500,4.81,4.81,4.81,4.81
XAGUSD,20030520,130200,4.81,4.81,4.81,4.81
XAGUSD,20030520,131800,4.81,4.81,4.81,4.81
XAGUSD,20030520,133500,4.81,4.81,4.81,4.81
XAGUSD,20030520,135200,4.81,4.81,4.81,4.81
XAGUSD,20030520,140800,4.81,4.81,4.81,4.81
XAGUSD,20030520,142500,4.81,4.81,4.81,4.81
XAGUSD,20030520,142600,4.83,4.83,4.83,4.83
XAGUSD,20030520,143800,4.82,4.82,4.82,4.82
XAGUSD,20030520,144000,4.81,4.81,4.81,4.81
XAGUSD,20030520,144300,4.80,4.80,4.80,4.80
XAGUSD,20030520,145900,4.79,4.79,4.79,4.79
XAGUSD,20030520,151500,4.78,4.78,4.78,4.78
XAGUSD,20030520,153000,4.77,4.77,4.76,4.76
XAGUSD,20030520,153100,4.75,4.75,4.74,4.74
XAGUSD,20030520,153700,4.75,4.75,4.75,4.75
XAGUSD,20030520,155400,4.75,4.75,4.75,4.75
XAGUSD,20030520,161100,4.75,4.75,4.75,4.75
XAGUSD,20030520,161200,4.74,4.74,4.74,4.74
XAGUSD,20030520,162100,4.75,4.75,4.75,4.75
XAGUSD,20030520,163800,4.75,4.75,4.75,4.75
XAGUSD,20030520,164400,4.74,4.74,4.74,4.74
XAGUSD,20030520,170100,4.74,4.74,4.74,4.74
XAGUSD,20030520,171700,4.74,4.74,4.74,4.74
XAGUSD,20030520,172100,4.75,4.75,4.75,4.75
XAGUSD,20030520,172900,4.76,4.76,4.76,4.76
XAGUSD,20030520,173700,4.75,4.75,4.75,4.75
XAGUSD,20030520,175400,4.75,4.75,4.75,4.75
XAGUSD,20030520,181100,4.75,4.75,4.75,4.75
XAGUSD,20030520,182100,4.74,4.74,4.74,4.74
XAGUSD,20030520,183800,4.74,4.74,4.74,4.74
XAGUSD,20030520,184400,4.75,4.75,4.75,4.75
XAGUSD,20030520,185000,4.76,4.76,4.76,4.76
XAGUSD,20030520,190600,4.76,4.76,4.76,4.76
XAGUSD,20030520,191300,4.75,4.75,4.75,4.75
XAGUSD,20030520,193000,4.75,4.75,4.75,4.75
XAGUSD,20030520,194700,4.75,4.75,4.75,4.75
XAGUSD,20030520,200300,4.75,4.75,4.75,4.75
XAGUSD,20030520,202000,4.75,4.75,4.75,4.75
XAGUSD,20030520,203700,4.75,4.75,4.75,4.75
XAGUSD,20030520,205300,4.75,4.75,4.75,4.75
XAGUSD,20030520,211000,4.75,4.75,4.75,4.75
XAGUSD,20030520,212700,4.75,4.75,4.75,4.75
XAGUSD,20030520,214300,4.75,4.75,4.75,4.75
XAGUSD,20030520,220000,4.75,4.75,4.75,4.75
XAGUSD,20030520,221700,4.75,4.75,4.75,4.75
XAGUSD,20030520,223300,4.75,4.75,4.75,4.75
XAGUSD,20030520,225000,4.75,4.75,4.75,4.75
XAGUSD,20030520,230700,4.75,4.75,4.75,4.75
XAGUSD,20030520,232300,4.75,4.75,4.75,4.75
XAGUSD,20030520,234000,4.75,4.75,4.75,4.75
XAGUSD,20030520,235700,4.75,4.75,4.75,4.75
EURAUD,20030520,000100,1.7793,1.7793,1.7792,1.7792
EURAUD,20030520,000200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,000300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,000400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,000500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,000600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030520,000700,1.7795,1.7797,1.7795,1.7797
EURAUD,20030520,000800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,000900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,001000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,001100,1.7797,1.7798,1.7797,1.7798
EURAUD,20030520,001200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030520,001300,1.7802,1.7806,1.7802,1.7806
EURAUD,20030520,001400,1.7809,1.7812,1.7809,1.7809
EURAUD,20030520,001500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030520,001600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030520,001700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030520,001800,1.7806,1.7809,1.7806,1.7809
EURAUD,20030520,001900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030520,002000,1.7809,1.7812,1.7809,1.7811
EURAUD,20030520,002100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,002200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,002300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,002400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,002500,1.7810,1.7811,1.7810,1.7811
EURAUD,20030520,002600,1.7811,1.7812,1.7811,1.7811
EURAUD,20030520,002700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,002800,1.7811,1.7811,1.7810,1.7810
EURAUD,20030520,002900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030520,003000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,003100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030520,003200,1.7817,1.7821,1.7817,1.7821
EURAUD,20030520,003300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030520,003400,1.7821,1.7821,1.7811,1.7812
EURAUD,20030520,003500,1.7812,1.7812,1.7810,1.7810
EURAUD,20030520,003600,1.7810,1.7810,1.7808,1.7808
EURAUD,20030520,003700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,003800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,003900,1.7808,1.7824,1.7808,1.7824
EURAUD,20030520,004000,1.7823,1.7823,1.7819,1.7819
EURAUD,20030520,004100,1.7815,1.7815,1.7812,1.7812
EURAUD,20030520,004200,1.7809,1.7809,1.7806,1.7807
EURAUD,20030520,004300,1.7807,1.7808,1.7807,1.7808
EURAUD,20030520,004400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030520,004500,1.7809,1.7809,1.7806,1.7806
EURAUD,20030520,004600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,004700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,004800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,004900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,005000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,005100,1.7808,1.7810,1.7808,1.7810
EURAUD,20030520,005200,1.7810,1.7810,1.7808,1.7808
EURAUD,20030520,005300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,005400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,005500,1.7808,1.7810,1.7808,1.7810
EURAUD,20030520,005600,1.7814,1.7816,1.7814,1.7816
EURAUD,20030520,005700,1.7816,1.7816,1.7814,1.7814
EURAUD,20030520,005800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030520,005900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030520,010000,1.7814,1.7814,1.7811,1.7811
EURAUD,20030520,010100,1.7810,1.7810,1.7808,1.7809
EURAUD,20030520,010200,1.7810,1.7811,1.7810,1.7811
EURAUD,20030520,010300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030520,010400,1.7811,1.7811,1.7809,1.7809
EURAUD,20030520,010500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030520,010600,1.7811,1.7820,1.7811,1.7820
EURAUD,20030520,010700,1.7821,1.7825,1.7821,1.7825
EURAUD,20030520,010800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030520,010900,1.7825,1.7825,1.7823,1.7823
EURAUD,20030520,011000,1.7822,1.7822,1.7817,1.7817
EURAUD,20030520,011100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030520,011200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030520,011300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030520,011400,1.7816,1.7816,1.7815,1.7815
EURAUD,20030520,011500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030520,011600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030520,011700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030520,011800,1.7810,1.7810,1.7808,1.7808
EURAUD,20030520,011900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,012000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,012100,1.7807,1.7811,1.7807,1.7811
EURAUD,20030520,012200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030520,012300,1.7814,1.7818,1.7814,1.7818
EURAUD,20030520,012400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030520,012500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030520,012600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030520,012700,1.7818,1.7828,1.7818,1.7828
EURAUD,20030520,012800,1.7828,1.7828,1.7822,1.7822
EURAUD,20030520,012900,1.7822,1.7822,1.7815,1.7815
EURAUD,20030520,013000,1.7815,1.7815,1.7813,1.7813
EURAUD,20030520,013100,1.7813,1.7813,1.7808,1.7808
EURAUD,20030520,013200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,013300,1.7808,1.7808,1.7806,1.7806
EURAUD,20030520,013400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030520,013500,1.7803,1.7805,1.7803,1.7805
EURAUD,20030520,013600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030520,013700,1.7805,1.7805,1.7803,1.7803
EURAUD,20030520,013800,1.7803,1.7803,1.7802,1.7802
EURAUD,20030520,013900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030520,014000,1.7802,1.7802,1.7799,1.7799
EURAUD,20030520,014100,1.7799,1.7803,1.7799,1.7803
EURAUD,20030520,014200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030520,014300,1.7803,1.7807,1.7803,1.7807
EURAUD,20030520,014400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,014500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030520,014600,1.7807,1.7808,1.7807,1.7808
EURAUD,20030520,014700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,014800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,014900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,015000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,015100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030520,015200,1.7815,1.7815,1.7807,1.7807
EURAUD,20030520,015300,1.7807,1.7807,1.7803,1.7803
EURAUD,20030520,015400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030520,015500,1.7799,1.7800,1.7799,1.7800
EURAUD,20030520,015600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030520,015700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030520,015800,1.7809,1.7809,1.7807,1.7807
EURAUD,20030520,015900,1.7806,1.7806,1.7804,1.7804
EURAUD,20030520,020000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030520,020100,1.7804,1.7804,1.7803,1.7803
EURAUD,20030520,020200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030520,020300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030520,020400,1.7801,1.7802,1.7801,1.7802
EURAUD,20030520,020500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030520,020600,1.7802,1.7804,1.7802,1.7804
EURAUD,20030520,020700,1.7804,1.7804,1.7803,1.7803
EURAUD,20030520,020800,1.7803,1.7807,1.7803,1.7806
EURAUD,20030520,020900,1.7806,1.7809,1.7806,1.7808
EURAUD,20030520,021000,1.7808,1.7808,1.7797,1.7797
EURAUD,20030520,021100,1.7797,1.7797,1.7796,1.7796
EURAUD,20030520,021200,1.7795,1.7795,1.7793,1.7793
EURAUD,20030520,021300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,021400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,021500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,021600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,021700,1.7794,1.7797,1.7794,1.7796
EURAUD,20030520,021800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030520,021900,1.7795,1.7795,1.7790,1.7790
EURAUD,20030520,022000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,022100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,022200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,022300,1.7792,1.7798,1.7792,1.7798
EURAUD,20030520,022400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030520,022500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030520,022600,1.7799,1.7799,1.7798,1.7798
EURAUD,20030520,022700,1.7798,1.7800,1.7798,1.7800
EURAUD,20030520,022800,1.7799,1.7799,1.7797,1.7797
EURAUD,20030520,022900,1.7797,1.7797,1.7793,1.7793
EURAUD,20030520,023000,1.7793,1.7795,1.7793,1.7795
EURAUD,20030520,023100,1.7795,1.7797,1.7795,1.7797
EURAUD,20030520,023200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,023300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,023400,1.7794,1.7794,1.7784,1.7785
EURAUD,20030520,023500,1.7785,1.7786,1.7785,1.7786
EURAUD,20030520,023600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,023700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030520,023800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030520,023900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,024000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,024100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,024200,1.7788,1.7788,1.7785,1.7785
EURAUD,20030520,024300,1.7785,1.7787,1.7785,1.7787
EURAUD,20030520,024400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,024500,1.7789,1.7789,1.7784,1.7784
EURAUD,20030520,024600,1.7784,1.7786,1.7784,1.7786
EURAUD,20030520,024700,1.7786,1.7786,1.7785,1.7785
EURAUD,20030520,024800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,024900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,025000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,025100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030520,025200,1.7781,1.7781,1.7780,1.7780
EURAUD,20030520,025300,1.7780,1.7780,1.7773,1.7773
EURAUD,20030520,025400,1.7771,1.7773,1.7771,1.7773
EURAUD,20030520,025500,1.7774,1.7778,1.7774,1.7778
EURAUD,20030520,025600,1.7778,1.7778,1.7776,1.7776
EURAUD,20030520,025700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,025800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,025900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,030000,1.7777,1.7779,1.7777,1.7779
EURAUD,20030520,030100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,030200,1.7779,1.7780,1.7779,1.7780
EURAUD,20030520,030300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,030400,1.7780,1.7780,1.7779,1.7780
EURAUD,20030520,030500,1.7780,1.7785,1.7780,1.7785
EURAUD,20030520,030600,1.7787,1.7788,1.7787,1.7788
EURAUD,20030520,030700,1.7788,1.7789,1.7786,1.7786
EURAUD,20030520,030800,1.7787,1.7790,1.7784,1.7784
EURAUD,20030520,030900,1.7782,1.7782,1.7779,1.7779
EURAUD,20030520,031000,1.7777,1.7778,1.7776,1.7778
EURAUD,20030520,031100,1.7778,1.7780,1.7778,1.7780
EURAUD,20030520,031200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,031300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,031400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,031500,1.7780,1.7780,1.7760,1.7760
EURAUD,20030520,031600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030520,031700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030520,031800,1.7762,1.7762,1.7756,1.7758
EURAUD,20030520,031900,1.7759,1.7760,1.7759,1.7760
EURAUD,20030520,032000,1.7765,1.7777,1.7765,1.7777
EURAUD,20030520,032100,1.7777,1.7782,1.7777,1.7782
EURAUD,20030520,032200,1.7782,1.7782,1.7779,1.7779
EURAUD,20030520,032300,1.7778,1.7782,1.7778,1.7782
EURAUD,20030520,032400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,032500,1.7782,1.7782,1.7779,1.7779
EURAUD,20030520,032600,1.7778,1.7778,1.7777,1.7777
EURAUD,20030520,032700,1.7777,1.7782,1.7777,1.7782
EURAUD,20030520,032800,1.7782,1.7786,1.7782,1.7784
EURAUD,20030520,032900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,033000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,033100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,033200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,033300,1.7787,1.7788,1.7787,1.7788
EURAUD,20030520,033400,1.7789,1.7791,1.7789,1.7790
EURAUD,20030520,033500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,033600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,033700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,033800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,033900,1.7789,1.7789,1.7788,1.7788
EURAUD,20030520,034000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,034100,1.7788,1.7788,1.7784,1.7784
EURAUD,20030520,034200,1.7784,1.7785,1.7783,1.7785
EURAUD,20030520,034300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,034400,1.7786,1.7788,1.7786,1.7786
EURAUD,20030520,034500,1.7786,1.7789,1.7786,1.7789
EURAUD,20030520,034600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,034700,1.7789,1.7789,1.7788,1.7788
EURAUD,20030520,034800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,034900,1.7786,1.7787,1.7786,1.7787
EURAUD,20030520,035000,1.7788,1.7788,1.7787,1.7787
EURAUD,20030520,035100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,035200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,035300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,035400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,035500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,035600,1.7785,1.7785,1.7783,1.7785
EURAUD,20030520,035700,1.7786,1.7788,1.7786,1.7786
EURAUD,20030520,035800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,035900,1.7786,1.7786,1.7783,1.7783
EURAUD,20030520,040000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,040100,1.7784,1.7788,1.7784,1.7788
EURAUD,20030520,040200,1.7788,1.7791,1.7788,1.7789
EURAUD,20030520,040300,1.7789,1.7789,1.7786,1.7786
EURAUD,20030520,040400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,040500,1.7786,1.7786,1.7785,1.7785
EURAUD,20030520,040600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,040700,1.7785,1.7785,1.7781,1.7781
EURAUD,20030520,040800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,040900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,041000,1.7780,1.7781,1.7780,1.7781
EURAUD,20030520,041100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,041200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,041300,1.7781,1.7781,1.7768,1.7775
EURAUD,20030520,041400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,041500,1.7781,1.7781,1.7778,1.7778
EURAUD,20030520,041600,1.7779,1.7781,1.7779,1.7781
EURAUD,20030520,041700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,041800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,041900,1.7781,1.7785,1.7781,1.7785
EURAUD,20030520,042000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,042100,1.7785,1.7785,1.7783,1.7783
EURAUD,20030520,042200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,042300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,042400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,042500,1.7784,1.7789,1.7784,1.7786
EURAUD,20030520,042600,1.7785,1.7785,1.7783,1.7783
EURAUD,20030520,042700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030520,042800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030520,042900,1.7783,1.7783,1.7771,1.7771
EURAUD,20030520,043000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,043100,1.7771,1.7775,1.7771,1.7775
EURAUD,20030520,043200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,043300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,043400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,043500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,043600,1.7775,1.7775,1.7768,1.7772
EURAUD,20030520,043700,1.7772,1.7774,1.7772,1.7774
EURAUD,20030520,043800,1.7778,1.7779,1.7778,1.7779
EURAUD,20030520,043900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,044000,1.7779,1.7780,1.7779,1.7780
EURAUD,20030520,044100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,044200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,044300,1.7780,1.7781,1.7780,1.7781
EURAUD,20030520,044400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,044500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,044600,1.7778,1.7778,1.7776,1.7777
EURAUD,20030520,044700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,044800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,044900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,045000,1.7777,1.7777,1.7765,1.7765
EURAUD,20030520,045100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030520,045200,1.7765,1.7768,1.7765,1.7768
EURAUD,20030520,045300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,045400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,045500,1.7767,1.7767,1.7756,1.7756
EURAUD,20030520,045600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,045700,1.7757,1.7759,1.7757,1.7759
EURAUD,20030520,045800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,045900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,050000,1.7763,1.7766,1.7763,1.7766
EURAUD,20030520,050100,1.7766,1.7767,1.7766,1.7766
EURAUD,20030520,050200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030520,050300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,050400,1.7767,1.7769,1.7767,1.7769
EURAUD,20030520,050500,1.7769,1.7769,1.7767,1.7767
EURAUD,20030520,050600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,050700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,050800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,050900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,051000,1.7764,1.7765,1.7764,1.7765
EURAUD,20030520,051100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030520,051300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,051900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030520,052000,1.7773,1.7773,1.7770,1.7770
EURAUD,20030520,052100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,052200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,052300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,052400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,052500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,052600,1.7778,1.7778,1.7776,1.7776
EURAUD,20030520,052700,1.7775,1.7775,1.7774,1.7774
EURAUD,20030520,052800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,052900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,053000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,053100,1.7774,1.7778,1.7774,1.7778
EURAUD,20030520,053200,1.7777,1.7779,1.7777,1.7778
EURAUD,20030520,053300,1.7778,1.7778,1.7775,1.7775
EURAUD,20030520,053400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,053500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,053600,1.7775,1.7780,1.7775,1.7780
EURAUD,20030520,053700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,053800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,053900,1.7779,1.7779,1.7775,1.7775
EURAUD,20030520,054000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,054100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,054200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030520,054300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,054400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030520,054500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,054600,1.7774,1.7774,1.7772,1.7772
EURAUD,20030520,054700,1.7772,1.7772,1.7771,1.7771
EURAUD,20030520,054800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,054900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,055000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,055100,1.7772,1.7773,1.7772,1.7773
EURAUD,20030520,055200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,055300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,055400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,055500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,055600,1.7775,1.7775,1.7770,1.7770
EURAUD,20030520,055700,1.7770,1.7771,1.7770,1.7771
EURAUD,20030520,055800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,055900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,060000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,060100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,060200,1.7774,1.7774,1.7771,1.7771
EURAUD,20030520,060300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,060400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,060500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,060600,1.7772,1.7772,1.7766,1.7766
EURAUD,20030520,060700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,060800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030520,060900,1.7769,1.7773,1.7769,1.7773
EURAUD,20030520,061000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,061100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,061200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,061300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,061400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,061500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,061600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,061700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,061800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,061900,1.7776,1.7776,1.7774,1.7774
EURAUD,20030520,062000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,062100,1.7774,1.7774,1.7773,1.7773
EURAUD,20030520,062200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030520,062300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,062400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,062500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,062600,1.7771,1.7774,1.7771,1.7774
EURAUD,20030520,062700,1.7773,1.7775,1.7773,1.7775
EURAUD,20030520,062800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,062900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,063000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,063100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030520,063200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,063300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,063400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,063500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,063600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,063700,1.7775,1.7778,1.7775,1.7777
EURAUD,20030520,063800,1.7776,1.7776,1.7775,1.7775
EURAUD,20030520,063900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,064000,1.7775,1.7775,1.7774,1.7774
EURAUD,20030520,064100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,064200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,064300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,064400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,064500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,064600,1.7775,1.7775,1.7771,1.7771
EURAUD,20030520,064700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,064800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030520,064900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030520,065000,1.7773,1.7775,1.7773,1.7775
EURAUD,20030520,065100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030520,065200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,065300,1.7776,1.7779,1.7776,1.7779
EURAUD,20030520,065400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,065500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,065600,1.7779,1.7779,1.7775,1.7775
EURAUD,20030520,065700,1.7774,1.7779,1.7771,1.7779
EURAUD,20030520,065800,1.7780,1.7785,1.7780,1.7785
EURAUD,20030520,065900,1.7784,1.7785,1.7784,1.7784
EURAUD,20030520,070000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,070100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,070200,1.7784,1.7784,1.7779,1.7779
EURAUD,20030520,070300,1.7779,1.7779,1.7775,1.7775
EURAUD,20030520,070400,1.7775,1.7775,1.7769,1.7770
EURAUD,20030520,070500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,070600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,070700,1.7771,1.7771,1.7769,1.7769
EURAUD,20030520,070800,1.7770,1.7770,1.7768,1.7768
EURAUD,20030520,070900,1.7768,1.7768,1.7767,1.7768
EURAUD,20030520,071000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,071100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,071200,1.7770,1.7770,1.7760,1.7760
EURAUD,20030520,071300,1.7759,1.7761,1.7759,1.7760
EURAUD,20030520,071400,1.7760,1.7763,1.7760,1.7763
EURAUD,20030520,071500,1.7765,1.7772,1.7765,1.7772
EURAUD,20030520,071600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,071700,1.7772,1.7774,1.7772,1.7774
EURAUD,20030520,071800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,071900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,072000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,072100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,072200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,072300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,072400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,072500,1.7774,1.7774,1.7770,1.7770
EURAUD,20030520,072600,1.7770,1.7770,1.7768,1.7768
EURAUD,20030520,072700,1.7768,1.7768,1.7767,1.7767
EURAUD,20030520,072800,1.7767,1.7768,1.7767,1.7768
EURAUD,20030520,072900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,073000,1.7768,1.7769,1.7768,1.7769
EURAUD,20030520,073100,1.7769,1.7769,1.7765,1.7765
EURAUD,20030520,073200,1.7763,1.7763,1.7758,1.7761
EURAUD,20030520,073300,1.7764,1.7767,1.7764,1.7767
EURAUD,20030520,073400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030520,073500,1.7769,1.7769,1.7766,1.7766
EURAUD,20030520,073600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,073700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,073800,1.7764,1.7764,1.7763,1.7763
EURAUD,20030520,073900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,074000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,074100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,074200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,074300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,074400,1.7761,1.7772,1.7761,1.7772
EURAUD,20030520,074500,1.7772,1.7773,1.7770,1.7770
EURAUD,20030520,074600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,074700,1.7770,1.7775,1.7770,1.7775
EURAUD,20030520,074800,1.7776,1.7778,1.7775,1.7775
EURAUD,20030520,074900,1.7776,1.7778,1.7774,1.7774
EURAUD,20030520,075000,1.7772,1.7772,1.7765,1.7765
EURAUD,20030520,075100,1.7765,1.7771,1.7765,1.7771
EURAUD,20030520,075200,1.7772,1.7774,1.7772,1.7774
EURAUD,20030520,075300,1.7774,1.7774,1.7772,1.7772
EURAUD,20030520,075400,1.7771,1.7771,1.7767,1.7768
EURAUD,20030520,075500,1.7768,1.7768,1.7767,1.7767
EURAUD,20030520,075600,1.7765,1.7765,1.7764,1.7764
EURAUD,20030520,075700,1.7764,1.7766,1.7764,1.7766
EURAUD,20030520,075800,1.7766,1.7766,1.7764,1.7764
EURAUD,20030520,075900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030520,080000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030520,080100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030520,080200,1.7765,1.7768,1.7765,1.7768
EURAUD,20030520,080300,1.7770,1.7770,1.7769,1.7769
EURAUD,20030520,080400,1.7769,1.7769,1.7764,1.7764
EURAUD,20030520,080500,1.7763,1.7763,1.7760,1.7760
EURAUD,20030520,080600,1.7760,1.7763,1.7760,1.7763
EURAUD,20030520,080700,1.7763,1.7763,1.7759,1.7759
EURAUD,20030520,080800,1.7758,1.7758,1.7753,1.7753
EURAUD,20030520,080900,1.7756,1.7757,1.7756,1.7757
EURAUD,20030520,081000,1.7759,1.7760,1.7759,1.7760
EURAUD,20030520,081100,1.7760,1.7761,1.7760,1.7761
EURAUD,20030520,081200,1.7761,1.7761,1.7758,1.7758
EURAUD,20030520,081300,1.7758,1.7758,1.7755,1.7757
EURAUD,20030520,081400,1.7759,1.7762,1.7759,1.7762
EURAUD,20030520,081500,1.7764,1.7766,1.7762,1.7765
EURAUD,20030520,081600,1.7766,1.7767,1.7766,1.7766
EURAUD,20030520,081700,1.7766,1.7773,1.7766,1.7773
EURAUD,20030520,081800,1.7772,1.7772,1.7764,1.7764
EURAUD,20030520,081900,1.7765,1.7766,1.7764,1.7766
EURAUD,20030520,082000,1.7767,1.7772,1.7766,1.7772
EURAUD,20030520,082100,1.7771,1.7771,1.7769,1.7769
EURAUD,20030520,082200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,082300,1.7771,1.7771,1.7769,1.7769
EURAUD,20030520,082400,1.7768,1.7769,1.7765,1.7769
EURAUD,20030520,082500,1.7769,1.7770,1.7768,1.7768
EURAUD,20030520,082600,1.7767,1.7771,1.7767,1.7771
EURAUD,20030520,082700,1.7771,1.7771,1.7769,1.7769
EURAUD,20030520,082800,1.7771,1.7772,1.7770,1.7772
EURAUD,20030520,082900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030520,083000,1.7772,1.7773,1.7772,1.7773
EURAUD,20030520,083100,1.7771,1.7771,1.7766,1.7767
EURAUD,20030520,083200,1.7767,1.7767,1.7763,1.7763
EURAUD,20030520,083300,1.7763,1.7766,1.7763,1.7766
EURAUD,20030520,083400,1.7765,1.7765,1.7762,1.7763
EURAUD,20030520,083500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030520,083600,1.7761,1.7765,1.7759,1.7765
EURAUD,20030520,083700,1.7766,1.7767,1.7763,1.7767
EURAUD,20030520,083800,1.7766,1.7766,1.7763,1.7763
EURAUD,20030520,083900,1.7762,1.7762,1.7758,1.7758
EURAUD,20030520,084000,1.7758,1.7761,1.7758,1.7761
EURAUD,20030520,084100,1.7763,1.7763,1.7759,1.7759
EURAUD,20030520,084200,1.7758,1.7758,1.7756,1.7756
EURAUD,20030520,084300,1.7755,1.7755,1.7753,1.7754
EURAUD,20030520,084400,1.7755,1.7755,1.7754,1.7754
EURAUD,20030520,084500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,084600,1.7752,1.7753,1.7752,1.7752
EURAUD,20030520,084700,1.7752,1.7752,1.7751,1.7751
EURAUD,20030520,084800,1.7751,1.7752,1.7748,1.7748
EURAUD,20030520,084900,1.7748,1.7754,1.7748,1.7754
EURAUD,20030520,085000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,085100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,085200,1.7750,1.7750,1.7749,1.7749
EURAUD,20030520,085300,1.7750,1.7750,1.7747,1.7747
EURAUD,20030520,085400,1.7747,1.7750,1.7747,1.7749
EURAUD,20030520,085500,1.7750,1.7753,1.7750,1.7752
EURAUD,20030520,085600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030520,085700,1.7750,1.7753,1.7750,1.7753
EURAUD,20030520,085800,1.7752,1.7752,1.7749,1.7749
EURAUD,20030520,085900,1.7747,1.7747,1.7745,1.7746
EURAUD,20030520,090000,1.7751,1.7753,1.7751,1.7753
EURAUD,20030520,090100,1.7754,1.7757,1.7753,1.7757
EURAUD,20030520,090200,1.7754,1.7754,1.7753,1.7753
EURAUD,20030520,090300,1.7754,1.7757,1.7754,1.7757
EURAUD,20030520,090400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,090500,1.7757,1.7757,1.7752,1.7752
EURAUD,20030520,090600,1.7753,1.7754,1.7753,1.7754
EURAUD,20030520,090700,1.7754,1.7755,1.7754,1.7755
EURAUD,20030520,090800,1.7755,1.7756,1.7754,1.7756
EURAUD,20030520,090900,1.7757,1.7761,1.7757,1.7761
EURAUD,20030520,091000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030520,091100,1.7759,1.7759,1.7756,1.7756
EURAUD,20030520,091200,1.7756,1.7759,1.7756,1.7759
EURAUD,20030520,091300,1.7760,1.7761,1.7760,1.7761
EURAUD,20030520,091400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030520,091500,1.7760,1.7763,1.7760,1.7763
EURAUD,20030520,091600,1.7764,1.7768,1.7764,1.7768
EURAUD,20030520,091700,1.7768,1.7768,1.7766,1.7766
EURAUD,20030520,091800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030520,091900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030520,092000,1.7765,1.7767,1.7761,1.7761
EURAUD,20030520,092100,1.7760,1.7760,1.7754,1.7754
EURAUD,20030520,092200,1.7754,1.7754,1.7750,1.7750
EURAUD,20030520,092300,1.7749,1.7749,1.7745,1.7745
EURAUD,20030520,092400,1.7746,1.7752,1.7746,1.7752
EURAUD,20030520,092500,1.7753,1.7754,1.7753,1.7754
EURAUD,20030520,092600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030520,092700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030520,092800,1.7762,1.7764,1.7762,1.7764
EURAUD,20030520,092900,1.7765,1.7766,1.7765,1.7765
EURAUD,20030520,093000,1.7764,1.7764,1.7760,1.7760
EURAUD,20030520,093100,1.7758,1.7758,1.7747,1.7747
EURAUD,20030520,093200,1.7747,1.7753,1.7747,1.7753
EURAUD,20030520,093300,1.7752,1.7752,1.7741,1.7747
EURAUD,20030520,093400,1.7748,1.7753,1.7748,1.7750
EURAUD,20030520,093500,1.7748,1.7756,1.7747,1.7756
EURAUD,20030520,093600,1.7757,1.7760,1.7754,1.7757
EURAUD,20030520,093700,1.7754,1.7754,1.7751,1.7751
EURAUD,20030520,093800,1.7752,1.7753,1.7751,1.7752
EURAUD,20030520,093900,1.7752,1.7758,1.7752,1.7758
EURAUD,20030520,094000,1.7759,1.7760,1.7759,1.7760
EURAUD,20030520,094100,1.7759,1.7761,1.7759,1.7761
EURAUD,20030520,094200,1.7764,1.7770,1.7764,1.7770
EURAUD,20030520,094300,1.7771,1.7775,1.7771,1.7775
EURAUD,20030520,094400,1.7774,1.7779,1.7774,1.7779
EURAUD,20030520,094500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,094600,1.7780,1.7784,1.7780,1.7784
EURAUD,20030520,094700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,094800,1.7782,1.7782,1.7777,1.7777
EURAUD,20030520,094900,1.7777,1.7778,1.7777,1.7778
EURAUD,20030520,095000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,095100,1.7779,1.7779,1.7771,1.7771
EURAUD,20030520,095200,1.7772,1.7774,1.7772,1.7774
EURAUD,20030520,095300,1.7775,1.7777,1.7775,1.7777
EURAUD,20030520,095400,1.7777,1.7777,1.7774,1.7774
EURAUD,20030520,095500,1.7771,1.7773,1.7768,1.7773
EURAUD,20030520,095600,1.7774,1.7774,1.7771,1.7771
EURAUD,20030520,095700,1.7771,1.7771,1.7766,1.7766
EURAUD,20030520,095800,1.7766,1.7766,1.7761,1.7761
EURAUD,20030520,095900,1.7760,1.7760,1.7757,1.7758
EURAUD,20030520,100000,1.7758,1.7761,1.7754,1.7761
EURAUD,20030520,100100,1.7760,1.7760,1.7755,1.7757
EURAUD,20030520,100200,1.7760,1.7763,1.7759,1.7759
EURAUD,20030520,100300,1.7758,1.7758,1.7756,1.7757
EURAUD,20030520,100400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,100500,1.7758,1.7758,1.7757,1.7757
EURAUD,20030520,100600,1.7755,1.7755,1.7754,1.7755
EURAUD,20030520,100700,1.7754,1.7756,1.7754,1.7756
EURAUD,20030520,100800,1.7757,1.7761,1.7757,1.7761
EURAUD,20030520,100900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030520,101000,1.7765,1.7770,1.7765,1.7770
EURAUD,20030520,101100,1.7771,1.7778,1.7771,1.7778
EURAUD,20030520,101200,1.7777,1.7777,1.7773,1.7774
EURAUD,20030520,101300,1.7775,1.7775,1.7774,1.7775
EURAUD,20030520,101400,1.7778,1.7779,1.7778,1.7779
EURAUD,20030520,101500,1.7780,1.7782,1.7780,1.7782
EURAUD,20030520,101600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,101700,1.7785,1.7788,1.7785,1.7788
EURAUD,20030520,101800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030520,101900,1.7789,1.7789,1.7788,1.7788
EURAUD,20030520,102000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,102100,1.7788,1.7792,1.7788,1.7792
EURAUD,20030520,102200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030520,102300,1.7791,1.7791,1.7789,1.7789
EURAUD,20030520,102400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,102500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,102600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,102700,1.7787,1.7787,1.7782,1.7782
EURAUD,20030520,102800,1.7782,1.7787,1.7782,1.7787
EURAUD,20030520,102900,1.7788,1.7788,1.7785,1.7785
EURAUD,20030520,103000,1.7785,1.7785,1.7780,1.7780
EURAUD,20030520,103100,1.7780,1.7780,1.7778,1.7778
EURAUD,20030520,103200,1.7778,1.7778,1.7773,1.7773
EURAUD,20030520,103300,1.7773,1.7777,1.7773,1.7777
EURAUD,20030520,103400,1.7777,1.7778,1.7777,1.7778
EURAUD,20030520,103500,1.7772,1.7775,1.7772,1.7775
EURAUD,20030520,103600,1.7775,1.7775,1.7774,1.7774
EURAUD,20030520,103700,1.7773,1.7773,1.7769,1.7769
EURAUD,20030520,103800,1.7767,1.7768,1.7767,1.7768
EURAUD,20030520,103900,1.7770,1.7770,1.7768,1.7768
EURAUD,20030520,104000,1.7768,1.7774,1.7768,1.7774
EURAUD,20030520,104100,1.7772,1.7772,1.7768,1.7768
EURAUD,20030520,104200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030520,104300,1.7772,1.7772,1.7768,1.7768
EURAUD,20030520,104400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,104500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,104600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,104700,1.7769,1.7769,1.7767,1.7768
EURAUD,20030520,104800,1.7770,1.7771,1.7770,1.7771
EURAUD,20030520,104900,1.7771,1.7771,1.7767,1.7768
EURAUD,20030520,105000,1.7768,1.7773,1.7768,1.7773
EURAUD,20030520,105100,1.7773,1.7775,1.7773,1.7775
EURAUD,20030520,105200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,105300,1.7774,1.7775,1.7771,1.7775
EURAUD,20030520,105400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,105500,1.7775,1.7780,1.7775,1.7777
EURAUD,20030520,105600,1.7776,1.7777,1.7775,1.7775
EURAUD,20030520,105700,1.7774,1.7777,1.7774,1.7775
EURAUD,20030520,105800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,105900,1.7774,1.7774,1.7768,1.7769
EURAUD,20030520,110000,1.7768,1.7768,1.7766,1.7768
EURAUD,20030520,110100,1.7768,1.7769,1.7768,1.7768
EURAUD,20030520,110200,1.7768,1.7768,1.7767,1.7768
EURAUD,20030520,110300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,110400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030520,110500,1.7769,1.7770,1.7769,1.7769
EURAUD,20030520,110600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030520,110700,1.7769,1.7769,1.7762,1.7762
EURAUD,20030520,110800,1.7763,1.7766,1.7763,1.7766
EURAUD,20030520,110900,1.7766,1.7766,1.7761,1.7761
EURAUD,20030520,111000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,111100,1.7764,1.7765,1.7764,1.7765
EURAUD,20030520,111200,1.7765,1.7768,1.7765,1.7768
EURAUD,20030520,111300,1.7768,1.7770,1.7765,1.7770
EURAUD,20030520,111400,1.7772,1.7776,1.7772,1.7776
EURAUD,20030520,111500,1.7779,1.7779,1.7777,1.7777
EURAUD,20030520,111600,1.7777,1.7777,1.7771,1.7771
EURAUD,20030520,111700,1.7768,1.7770,1.7768,1.7770
EURAUD,20030520,111800,1.7772,1.7775,1.7772,1.7775
EURAUD,20030520,111900,1.7777,1.7782,1.7777,1.7782
EURAUD,20030520,112000,1.7783,1.7785,1.7783,1.7785
EURAUD,20030520,112100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,112200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,112300,1.7782,1.7782,1.7778,1.7782
EURAUD,20030520,112400,1.7785,1.7793,1.7785,1.7793
EURAUD,20030520,112500,1.7792,1.7796,1.7792,1.7796
EURAUD,20030520,112600,1.7796,1.7803,1.7796,1.7803
EURAUD,20030520,112700,1.7803,1.7803,1.7800,1.7800
EURAUD,20030520,112800,1.7799,1.7802,1.7799,1.7802
EURAUD,20030520,112900,1.7802,1.7803,1.7802,1.7803
EURAUD,20030520,113000,1.7804,1.7804,1.7800,1.7801
EURAUD,20030520,113100,1.7801,1.7808,1.7801,1.7807
EURAUD,20030520,113200,1.7807,1.7807,1.7805,1.7805
EURAUD,20030520,113300,1.7805,1.7805,1.7802,1.7802
EURAUD,20030520,113400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030520,113500,1.7802,1.7803,1.7802,1.7802
EURAUD,20030520,113600,1.7801,1.7801,1.7798,1.7798
EURAUD,20030520,113700,1.7797,1.7802,1.7797,1.7802
EURAUD,20030520,113800,1.7803,1.7803,1.7802,1.7802
EURAUD,20030520,113900,1.7802,1.7802,1.7794,1.7794
EURAUD,20030520,114000,1.7792,1.7793,1.7792,1.7793
EURAUD,20030520,114100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,114200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030520,114300,1.7796,1.7796,1.7794,1.7794
EURAUD,20030520,114400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,114500,1.7794,1.7794,1.7784,1.7784
EURAUD,20030520,114600,1.7784,1.7784,1.7772,1.7772
EURAUD,20030520,114700,1.7771,1.7775,1.7771,1.7775
EURAUD,20030520,114800,1.7775,1.7787,1.7775,1.7787
EURAUD,20030520,114900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,115000,1.7787,1.7787,1.7785,1.7785
EURAUD,20030520,115100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,115200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,115300,1.7785,1.7789,1.7785,1.7789
EURAUD,20030520,115400,1.7791,1.7793,1.7791,1.7793
EURAUD,20030520,115500,1.7793,1.7795,1.7793,1.7795
EURAUD,20030520,115600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,115700,1.7793,1.7793,1.7790,1.7790
EURAUD,20030520,115800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030520,115900,1.7790,1.7790,1.7786,1.7786
EURAUD,20030520,120000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,120100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,120200,1.7785,1.7787,1.7785,1.7787
EURAUD,20030520,120300,1.7785,1.7785,1.7781,1.7781
EURAUD,20030520,120400,1.7781,1.7784,1.7781,1.7784
EURAUD,20030520,120500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,120600,1.7782,1.7782,1.7780,1.7780
EURAUD,20030520,120700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,120800,1.7780,1.7783,1.7780,1.7783
EURAUD,20030520,120900,1.7783,1.7783,1.7780,1.7780
EURAUD,20030520,121000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,121100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,121200,1.7780,1.7780,1.7775,1.7775
EURAUD,20030520,121300,1.7775,1.7775,1.7774,1.7775
EURAUD,20030520,121400,1.7774,1.7774,1.7768,1.7771
EURAUD,20030520,121500,1.7769,1.7769,1.7768,1.7768
EURAUD,20030520,121600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,121700,1.7770,1.7776,1.7770,1.7776
EURAUD,20030520,121800,1.7778,1.7781,1.7778,1.7781
EURAUD,20030520,121900,1.7781,1.7782,1.7781,1.7781
EURAUD,20030520,122000,1.7781,1.7781,1.7777,1.7777
EURAUD,20030520,122100,1.7778,1.7784,1.7778,1.7784
EURAUD,20030520,122200,1.7783,1.7783,1.7782,1.7782
EURAUD,20030520,122300,1.7780,1.7780,1.7779,1.7779
EURAUD,20030520,122400,1.7777,1.7777,1.7775,1.7775
EURAUD,20030520,122500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,122600,1.7775,1.7780,1.7775,1.7780
EURAUD,20030520,122700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030520,122800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,122900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,123000,1.7781,1.7782,1.7780,1.7782
EURAUD,20030520,123100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,123200,1.7781,1.7784,1.7781,1.7783
EURAUD,20030520,123300,1.7783,1.7784,1.7783,1.7784
EURAUD,20030520,123400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,123500,1.7784,1.7784,1.7780,1.7780
EURAUD,20030520,123600,1.7780,1.7782,1.7779,1.7782
EURAUD,20030520,123700,1.7784,1.7785,1.7784,1.7785
EURAUD,20030520,123800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,123900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,124000,1.7785,1.7785,1.7784,1.7784
EURAUD,20030520,124100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,124200,1.7782,1.7782,1.7781,1.7781
EURAUD,20030520,124300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,124400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,124500,1.7782,1.7797,1.7782,1.7796
EURAUD,20030520,124600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030520,124700,1.7796,1.7805,1.7796,1.7805
EURAUD,20030520,124800,1.7803,1.7804,1.7802,1.7804
EURAUD,20030520,124900,1.7807,1.7807,1.7802,1.7805
EURAUD,20030520,125000,1.7806,1.7806,1.7786,1.7788
EURAUD,20030520,125100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030520,125200,1.7789,1.7789,1.7786,1.7786
EURAUD,20030520,125300,1.7785,1.7787,1.7775,1.7775
EURAUD,20030520,125400,1.7777,1.7779,1.7777,1.7778
EURAUD,20030520,125500,1.7778,1.7781,1.7777,1.7781
EURAUD,20030520,125600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,125700,1.7780,1.7780,1.7777,1.7777
EURAUD,20030520,125800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,125900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030520,130000,1.7780,1.7780,1.7778,1.7778
EURAUD,20030520,130100,1.7776,1.7776,1.7774,1.7774
EURAUD,20030520,130200,1.7772,1.7772,1.7768,1.7768
EURAUD,20030520,130300,1.7767,1.7767,1.7763,1.7763
EURAUD,20030520,130400,1.7765,1.7767,1.7765,1.7767
EURAUD,20030520,130500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030520,130600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,130700,1.7766,1.7766,1.7764,1.7764
EURAUD,20030520,130800,1.7765,1.7765,1.7764,1.7765
EURAUD,20030520,130900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030520,131000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030520,131100,1.7764,1.7769,1.7764,1.7769
EURAUD,20030520,131200,1.7773,1.7773,1.7771,1.7771
EURAUD,20030520,131300,1.7771,1.7774,1.7771,1.7774
EURAUD,20030520,131400,1.7776,1.7780,1.7776,1.7780
EURAUD,20030520,131500,1.7779,1.7779,1.7768,1.7768
EURAUD,20030520,131600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,131700,1.7770,1.7770,1.7767,1.7767
EURAUD,20030520,131800,1.7766,1.7766,1.7761,1.7761
EURAUD,20030520,131900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030520,132000,1.7764,1.7766,1.7764,1.7766
EURAUD,20030520,132100,1.7765,1.7765,1.7762,1.7762
EURAUD,20030520,132200,1.7761,1.7761,1.7757,1.7757
EURAUD,20030520,132300,1.7756,1.7757,1.7755,1.7757
EURAUD,20030520,132400,1.7757,1.7759,1.7757,1.7759
EURAUD,20030520,132500,1.7758,1.7758,1.7752,1.7752
EURAUD,20030520,132600,1.7755,1.7761,1.7755,1.7761
EURAUD,20030520,132700,1.7763,1.7764,1.7763,1.7764
EURAUD,20030520,132800,1.7765,1.7766,1.7765,1.7766
EURAUD,20030520,132900,1.7766,1.7766,1.7761,1.7761
EURAUD,20030520,133000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030520,133100,1.7764,1.7767,1.7763,1.7767
EURAUD,20030520,133200,1.7767,1.7767,1.7761,1.7761
EURAUD,20030520,133300,1.7761,1.7761,1.7758,1.7758
EURAUD,20030520,133400,1.7758,1.7758,1.7756,1.7756
EURAUD,20030520,133500,1.7754,1.7754,1.7753,1.7753
EURAUD,20030520,133600,1.7756,1.7761,1.7756,1.7761
EURAUD,20030520,133700,1.7764,1.7775,1.7764,1.7775
EURAUD,20030520,133800,1.7774,1.7775,1.7768,1.7768
EURAUD,20030520,133900,1.7767,1.7772,1.7766,1.7772
EURAUD,20030520,134000,1.7774,1.7777,1.7774,1.7776
EURAUD,20030520,134100,1.7773,1.7773,1.7771,1.7771
EURAUD,20030520,134200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,134300,1.7769,1.7769,1.7761,1.7761
EURAUD,20030520,134400,1.7760,1.7760,1.7759,1.7759
EURAUD,20030520,134500,1.7759,1.7759,1.7758,1.7758
EURAUD,20030520,134600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,134700,1.7758,1.7761,1.7754,1.7761
EURAUD,20030520,134800,1.7763,1.7768,1.7763,1.7768
EURAUD,20030520,134900,1.7766,1.7766,1.7761,1.7761
EURAUD,20030520,135000,1.7760,1.7767,1.7756,1.7767
EURAUD,20030520,135100,1.7768,1.7768,1.7761,1.7761
EURAUD,20030520,135200,1.7760,1.7760,1.7743,1.7743
EURAUD,20030520,135300,1.7745,1.7748,1.7740,1.7740
EURAUD,20030520,135400,1.7738,1.7743,1.7738,1.7742
EURAUD,20030520,135500,1.7742,1.7744,1.7742,1.7744
EURAUD,20030520,135600,1.7744,1.7745,1.7744,1.7744
EURAUD,20030520,135700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030520,135800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030520,135900,1.7748,1.7748,1.7748,1.7748
EURAUD,20030520,140000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030520,140100,1.7744,1.7745,1.7743,1.7743
EURAUD,20030520,140200,1.7740,1.7740,1.7737,1.7737
EURAUD,20030520,140300,1.7739,1.7749,1.7739,1.7749
EURAUD,20030520,140400,1.7752,1.7752,1.7745,1.7745
EURAUD,20030520,140500,1.7743,1.7744,1.7740,1.7744
EURAUD,20030520,140600,1.7745,1.7747,1.7745,1.7747
EURAUD,20030520,140700,1.7748,1.7750,1.7748,1.7750
EURAUD,20030520,140800,1.7751,1.7752,1.7751,1.7752
EURAUD,20030520,140900,1.7752,1.7758,1.7752,1.7758
EURAUD,20030520,141000,1.7754,1.7754,1.7751,1.7751
EURAUD,20030520,141100,1.7751,1.7751,1.7750,1.7750
EURAUD,20030520,141200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030520,141300,1.7749,1.7749,1.7747,1.7747
EURAUD,20030520,141400,1.7747,1.7751,1.7747,1.7751
EURAUD,20030520,141500,1.7751,1.7759,1.7751,1.7759
EURAUD,20030520,141600,1.7759,1.7759,1.7758,1.7758
EURAUD,20030520,141700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,141800,1.7757,1.7760,1.7757,1.7760
EURAUD,20030520,141900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030520,142000,1.7760,1.7760,1.7757,1.7758
EURAUD,20030520,142100,1.7759,1.7765,1.7759,1.7765
EURAUD,20030520,142200,1.7764,1.7764,1.7763,1.7763
EURAUD,20030520,142300,1.7763,1.7764,1.7763,1.7763
EURAUD,20030520,142400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,142500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030520,142600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,142700,1.7758,1.7761,1.7758,1.7761
EURAUD,20030520,142800,1.7761,1.7761,1.7759,1.7759
EURAUD,20030520,142900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,143000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,143100,1.7759,1.7759,1.7758,1.7758
EURAUD,20030520,143200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,143300,1.7757,1.7758,1.7757,1.7758
EURAUD,20030520,143400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,143500,1.7768,1.7775,1.7768,1.7775
EURAUD,20030520,143600,1.7775,1.7777,1.7775,1.7777
EURAUD,20030520,143700,1.7779,1.7779,1.7771,1.7771
EURAUD,20030520,143800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,143900,1.7772,1.7776,1.7772,1.7775
EURAUD,20030520,144000,1.7773,1.7773,1.7772,1.7772
EURAUD,20030520,144100,1.7770,1.7771,1.7770,1.7771
EURAUD,20030520,144200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,144300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,144400,1.7771,1.7771,1.7759,1.7759
EURAUD,20030520,144500,1.7758,1.7758,1.7756,1.7756
EURAUD,20030520,144600,1.7757,1.7760,1.7757,1.7760
EURAUD,20030520,144700,1.7760,1.7760,1.7756,1.7756
EURAUD,20030520,144800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,144900,1.7761,1.7761,1.7759,1.7759
EURAUD,20030520,145000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,145100,1.7759,1.7759,1.7758,1.7758
EURAUD,20030520,145200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,145300,1.7757,1.7757,1.7753,1.7754
EURAUD,20030520,145400,1.7753,1.7756,1.7751,1.7756
EURAUD,20030520,145500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,145600,1.7756,1.7756,1.7753,1.7753
EURAUD,20030520,145700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030520,145800,1.7752,1.7753,1.7752,1.7752
EURAUD,20030520,145900,1.7752,1.7753,1.7752,1.7753
EURAUD,20030520,150000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,150100,1.7753,1.7753,1.7748,1.7748
EURAUD,20030520,150200,1.7747,1.7747,1.7746,1.7746
EURAUD,20030520,150300,1.7745,1.7747,1.7745,1.7747
EURAUD,20030520,150400,1.7747,1.7747,1.7743,1.7743
EURAUD,20030520,150500,1.7744,1.7752,1.7744,1.7752
EURAUD,20030520,150600,1.7754,1.7754,1.7752,1.7753
EURAUD,20030520,150700,1.7754,1.7756,1.7754,1.7756
EURAUD,20030520,150800,1.7754,1.7757,1.7754,1.7757
EURAUD,20030520,150900,1.7757,1.7757,1.7756,1.7756
EURAUD,20030520,151000,1.7756,1.7758,1.7756,1.7758
EURAUD,20030520,151100,1.7758,1.7758,1.7755,1.7755
EURAUD,20030520,151200,1.7755,1.7757,1.7755,1.7757
EURAUD,20030520,151300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,151400,1.7756,1.7756,1.7754,1.7756
EURAUD,20030520,151500,1.7754,1.7757,1.7752,1.7757
EURAUD,20030520,151600,1.7759,1.7764,1.7759,1.7764
EURAUD,20030520,151700,1.7765,1.7766,1.7765,1.7765
EURAUD,20030520,151800,1.7765,1.7770,1.7765,1.7768
EURAUD,20030520,151900,1.7767,1.7767,1.7766,1.7766
EURAUD,20030520,152000,1.7765,1.7766,1.7764,1.7766
EURAUD,20030520,152100,1.7766,1.7766,1.7763,1.7763
EURAUD,20030520,152200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,152300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,152400,1.7761,1.7764,1.7761,1.7764
EURAUD,20030520,152500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030520,152600,1.7761,1.7761,1.7760,1.7761
EURAUD,20030520,152700,1.7761,1.7764,1.7761,1.7764
EURAUD,20030520,152800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030520,152900,1.7764,1.7765,1.7760,1.7760
EURAUD,20030520,153000,1.7760,1.7760,1.7758,1.7758
EURAUD,20030520,153100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,153200,1.7759,1.7761,1.7756,1.7756
EURAUD,20030520,153300,1.7754,1.7754,1.7750,1.7750
EURAUD,20030520,153400,1.7751,1.7752,1.7751,1.7752
EURAUD,20030520,153500,1.7753,1.7754,1.7753,1.7753
EURAUD,20030520,153600,1.7752,1.7752,1.7750,1.7751
EURAUD,20030520,153700,1.7751,1.7753,1.7751,1.7751
EURAUD,20030520,153800,1.7751,1.7752,1.7747,1.7747
EURAUD,20030520,153900,1.7745,1.7745,1.7740,1.7740
EURAUD,20030520,154000,1.7737,1.7737,1.7731,1.7737
EURAUD,20030520,154100,1.7737,1.7737,1.7730,1.7735
EURAUD,20030520,154200,1.7737,1.7745,1.7737,1.7737
EURAUD,20030520,154300,1.7738,1.7749,1.7738,1.7749
EURAUD,20030520,154400,1.7750,1.7761,1.7750,1.7761
EURAUD,20030520,154500,1.7762,1.7763,1.7756,1.7756
EURAUD,20030520,154600,1.7755,1.7758,1.7755,1.7758
EURAUD,20030520,154700,1.7757,1.7761,1.7757,1.7761
EURAUD,20030520,154800,1.7761,1.7764,1.7761,1.7763
EURAUD,20030520,154900,1.7761,1.7761,1.7753,1.7753
EURAUD,20030520,155000,1.7750,1.7751,1.7750,1.7751
EURAUD,20030520,155100,1.7752,1.7754,1.7752,1.7752
EURAUD,20030520,155200,1.7751,1.7752,1.7751,1.7751
EURAUD,20030520,155300,1.7752,1.7758,1.7752,1.7758
EURAUD,20030520,155400,1.7758,1.7759,1.7756,1.7756
EURAUD,20030520,155500,1.7756,1.7761,1.7756,1.7761
EURAUD,20030520,155600,1.7760,1.7762,1.7760,1.7761
EURAUD,20030520,155700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030520,155800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,155900,1.7761,1.7761,1.7756,1.7756
EURAUD,20030520,160000,1.7756,1.7759,1.7756,1.7759
EURAUD,20030520,160100,1.7760,1.7760,1.7754,1.7754
EURAUD,20030520,160200,1.7752,1.7752,1.7751,1.7751
EURAUD,20030520,160300,1.7751,1.7756,1.7751,1.7756
EURAUD,20030520,160400,1.7756,1.7756,1.7751,1.7751
EURAUD,20030520,160500,1.7750,1.7751,1.7750,1.7751
EURAUD,20030520,160600,1.7750,1.7750,1.7749,1.7749
EURAUD,20030520,160700,1.7749,1.7751,1.7749,1.7751
EURAUD,20030520,160800,1.7751,1.7751,1.7747,1.7751
EURAUD,20030520,160900,1.7752,1.7754,1.7752,1.7754
EURAUD,20030520,161000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,161100,1.7753,1.7753,1.7747,1.7747
EURAUD,20030520,161200,1.7747,1.7751,1.7747,1.7751
EURAUD,20030520,161300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030520,161400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,161500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030520,161600,1.7753,1.7758,1.7753,1.7756
EURAUD,20030520,161700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030520,161800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,161900,1.7757,1.7759,1.7757,1.7758
EURAUD,20030520,162000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,162100,1.7755,1.7755,1.7751,1.7751
EURAUD,20030520,162200,1.7751,1.7751,1.7749,1.7749
EURAUD,20030520,162300,1.7749,1.7749,1.7745,1.7745
EURAUD,20030520,162400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030520,162500,1.7746,1.7747,1.7746,1.7747
EURAUD,20030520,162600,1.7748,1.7750,1.7747,1.7747
EURAUD,20030520,162700,1.7745,1.7750,1.7745,1.7750
EURAUD,20030520,162800,1.7749,1.7749,1.7745,1.7745
EURAUD,20030520,162900,1.7745,1.7747,1.7745,1.7747
EURAUD,20030520,163000,1.7747,1.7747,1.7742,1.7742
EURAUD,20030520,163100,1.7742,1.7745,1.7742,1.7745
EURAUD,20030520,163200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030520,163300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030520,163400,1.7747,1.7748,1.7742,1.7742
EURAUD,20030520,163500,1.7743,1.7744,1.7740,1.7740
EURAUD,20030520,163600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030520,163700,1.7738,1.7740,1.7738,1.7740
EURAUD,20030520,163800,1.7737,1.7737,1.7731,1.7731
EURAUD,20030520,163900,1.7730,1.7743,1.7730,1.7743
EURAUD,20030520,164000,1.7744,1.7747,1.7736,1.7736
EURAUD,20030520,164100,1.7735,1.7744,1.7734,1.7744
EURAUD,20030520,164200,1.7745,1.7747,1.7745,1.7747
EURAUD,20030520,164300,1.7751,1.7754,1.7751,1.7753
EURAUD,20030520,164400,1.7752,1.7752,1.7751,1.7751
EURAUD,20030520,164500,1.7750,1.7763,1.7750,1.7763
EURAUD,20030520,164600,1.7765,1.7768,1.7765,1.7767
EURAUD,20030520,164700,1.7768,1.7774,1.7768,1.7774
EURAUD,20030520,164800,1.7775,1.7775,1.7774,1.7774
EURAUD,20030520,164900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030520,165000,1.7774,1.7776,1.7774,1.7776
EURAUD,20030520,165100,1.7776,1.7776,1.7769,1.7770
EURAUD,20030520,165200,1.7771,1.7773,1.7771,1.7773
EURAUD,20030520,165300,1.7773,1.7781,1.7773,1.7781
EURAUD,20030520,165400,1.7780,1.7780,1.7779,1.7779
EURAUD,20030520,165500,1.7780,1.7783,1.7780,1.7782
EURAUD,20030520,165600,1.7782,1.7785,1.7781,1.7785
EURAUD,20030520,165700,1.7786,1.7789,1.7786,1.7789
EURAUD,20030520,165800,1.7788,1.7788,1.7787,1.7787
EURAUD,20030520,165900,1.7788,1.7791,1.7788,1.7791
EURAUD,20030520,170000,1.7792,1.7792,1.7789,1.7789
EURAUD,20030520,170100,1.7787,1.7788,1.7787,1.7788
EURAUD,20030520,170200,1.7789,1.7791,1.7789,1.7789
EURAUD,20030520,170300,1.7789,1.7792,1.7789,1.7792
EURAUD,20030520,170400,1.7791,1.7791,1.7783,1.7783
EURAUD,20030520,170500,1.7781,1.7784,1.7780,1.7783
EURAUD,20030520,170600,1.7780,1.7780,1.7770,1.7770
EURAUD,20030520,170700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,170800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030520,170900,1.7772,1.7775,1.7772,1.7775
EURAUD,20030520,171000,1.7774,1.7779,1.7774,1.7779
EURAUD,20030520,171100,1.7778,1.7781,1.7778,1.7781
EURAUD,20030520,171200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,171300,1.7780,1.7780,1.7777,1.7778
EURAUD,20030520,171400,1.7779,1.7781,1.7779,1.7781
EURAUD,20030520,171500,1.7779,1.7779,1.7772,1.7772
EURAUD,20030520,171600,1.7769,1.7778,1.7769,1.7778
EURAUD,20030520,171700,1.7778,1.7778,1.7775,1.7776
EURAUD,20030520,171800,1.7775,1.7776,1.7775,1.7776
EURAUD,20030520,171900,1.7779,1.7782,1.7779,1.7781
EURAUD,20030520,172000,1.7782,1.7782,1.7780,1.7780
EURAUD,20030520,172100,1.7779,1.7779,1.7775,1.7775
EURAUD,20030520,172200,1.7775,1.7778,1.7775,1.7778
EURAUD,20030520,172300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,172400,1.7780,1.7783,1.7780,1.7783
EURAUD,20030520,172500,1.7783,1.7783,1.7781,1.7781
EURAUD,20030520,172600,1.7781,1.7784,1.7780,1.7784
EURAUD,20030520,172700,1.7784,1.7785,1.7784,1.7785
EURAUD,20030520,172800,1.7785,1.7791,1.7784,1.7791
EURAUD,20030520,172900,1.7794,1.7805,1.7794,1.7805
EURAUD,20030520,173000,1.7806,1.7806,1.7799,1.7799
EURAUD,20030520,173100,1.7800,1.7800,1.7798,1.7798
EURAUD,20030520,173200,1.7797,1.7797,1.7794,1.7794
EURAUD,20030520,173300,1.7793,1.7796,1.7793,1.7796
EURAUD,20030520,173400,1.7798,1.7803,1.7798,1.7803
EURAUD,20030520,173500,1.7802,1.7802,1.7796,1.7796
EURAUD,20030520,173600,1.7796,1.7797,1.7796,1.7796
EURAUD,20030520,173700,1.7795,1.7795,1.7793,1.7795
EURAUD,20030520,173800,1.7794,1.7794,1.7789,1.7789
EURAUD,20030520,173900,1.7790,1.7790,1.7789,1.7789
EURAUD,20030520,174000,1.7789,1.7789,1.7787,1.7788
EURAUD,20030520,174100,1.7792,1.7793,1.7789,1.7789
EURAUD,20030520,174200,1.7790,1.7794,1.7790,1.7792
EURAUD,20030520,174300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,174400,1.7792,1.7792,1.7788,1.7788
EURAUD,20030520,174500,1.7786,1.7789,1.7786,1.7789
EURAUD,20030520,174600,1.7791,1.7794,1.7791,1.7794
EURAUD,20030520,174700,1.7794,1.7798,1.7794,1.7798
EURAUD,20030520,174800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,174900,1.7797,1.7799,1.7797,1.7799
EURAUD,20030520,175000,1.7799,1.7799,1.7795,1.7795
EURAUD,20030520,175100,1.7796,1.7797,1.7796,1.7797
EURAUD,20030520,175200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,175300,1.7798,1.7798,1.7793,1.7793
EURAUD,20030520,175400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,175500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,175600,1.7793,1.7793,1.7789,1.7789
EURAUD,20030520,175700,1.7789,1.7789,1.7784,1.7785
EURAUD,20030520,175800,1.7786,1.7787,1.7786,1.7787
EURAUD,20030520,175900,1.7788,1.7788,1.7787,1.7787
EURAUD,20030520,180000,1.7787,1.7787,1.7782,1.7784
EURAUD,20030520,180100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,180200,1.7785,1.7785,1.7781,1.7781
EURAUD,20030520,180300,1.7782,1.7786,1.7782,1.7785
EURAUD,20030520,180400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,180500,1.7782,1.7782,1.7778,1.7778
EURAUD,20030520,180600,1.7778,1.7781,1.7778,1.7781
EURAUD,20030520,180700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030520,180800,1.7786,1.7789,1.7786,1.7789
EURAUD,20030520,180900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,181000,1.7789,1.7791,1.7789,1.7791
EURAUD,20030520,181100,1.7791,1.7791,1.7789,1.7789
EURAUD,20030520,181200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030520,181300,1.7789,1.7789,1.7787,1.7787
EURAUD,20030520,181400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030520,181500,1.7784,1.7784,1.7781,1.7781
EURAUD,20030520,181600,1.7780,1.7780,1.7779,1.7779
EURAUD,20030520,181700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,181800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,181900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,182000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,182100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,182200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,182300,1.7778,1.7778,1.7775,1.7775
EURAUD,20030520,182400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,182500,1.7771,1.7771,1.7765,1.7765
EURAUD,20030520,182600,1.7765,1.7765,1.7761,1.7762
EURAUD,20030520,182700,1.7762,1.7763,1.7761,1.7761
EURAUD,20030520,182800,1.7760,1.7760,1.7752,1.7752
EURAUD,20030520,182900,1.7751,1.7756,1.7751,1.7756
EURAUD,20030520,183000,1.7754,1.7754,1.7749,1.7752
EURAUD,20030520,183100,1.7756,1.7757,1.7756,1.7757
EURAUD,20030520,183200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,183300,1.7757,1.7757,1.7754,1.7754
EURAUD,20030520,183400,1.7754,1.7757,1.7754,1.7757
EURAUD,20030520,183500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,183600,1.7758,1.7758,1.7754,1.7754
EURAUD,20030520,183700,1.7753,1.7754,1.7753,1.7754
EURAUD,20030520,183800,1.7754,1.7754,1.7753,1.7754
EURAUD,20030520,183900,1.7754,1.7756,1.7754,1.7754
EURAUD,20030520,184000,1.7753,1.7753,1.7751,1.7752
EURAUD,20030520,184100,1.7751,1.7751,1.7744,1.7744
EURAUD,20030520,184200,1.7743,1.7743,1.7740,1.7740
EURAUD,20030520,184300,1.7741,1.7751,1.7741,1.7751
EURAUD,20030520,184400,1.7751,1.7752,1.7751,1.7751
EURAUD,20030520,184500,1.7751,1.7754,1.7751,1.7754
EURAUD,20030520,184600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030520,184700,1.7754,1.7757,1.7754,1.7757
EURAUD,20030520,184800,1.7756,1.7760,1.7756,1.7760
EURAUD,20030520,184900,1.7761,1.7763,1.7761,1.7763
EURAUD,20030520,185000,1.7764,1.7772,1.7764,1.7770
EURAUD,20030520,185100,1.7767,1.7768,1.7765,1.7768
EURAUD,20030520,185200,1.7768,1.7768,1.7766,1.7766
EURAUD,20030520,185300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030520,185400,1.7768,1.7773,1.7768,1.7771
EURAUD,20030520,185500,1.7773,1.7773,1.7770,1.7770
EURAUD,20030520,185600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030520,185700,1.7768,1.7769,1.7766,1.7769
EURAUD,20030520,185800,1.7766,1.7766,1.7757,1.7757
EURAUD,20030520,185900,1.7758,1.7768,1.7758,1.7768
EURAUD,20030520,190000,1.7770,1.7770,1.7768,1.7770
EURAUD,20030520,190100,1.7770,1.7770,1.7768,1.7770
EURAUD,20030520,190200,1.7770,1.7771,1.7770,1.7771
EURAUD,20030520,190300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030520,190400,1.7772,1.7772,1.7765,1.7766
EURAUD,20030520,190500,1.7764,1.7764,1.7761,1.7761
EURAUD,20030520,190600,1.7761,1.7761,1.7756,1.7756
EURAUD,20030520,190700,1.7754,1.7758,1.7750,1.7758
EURAUD,20030520,190800,1.7760,1.7766,1.7760,1.7763
EURAUD,20030520,190900,1.7761,1.7763,1.7761,1.7763
EURAUD,20030520,191000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030520,191100,1.7765,1.7765,1.7764,1.7764
EURAUD,20030520,191200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030520,191300,1.7763,1.7763,1.7761,1.7761
EURAUD,20030520,191400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,191500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,191600,1.7763,1.7763,1.7761,1.7761
EURAUD,20030520,191700,1.7761,1.7761,1.7759,1.7760
EURAUD,20030520,191800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,191900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,192000,1.7772,1.7772,1.7759,1.7759
EURAUD,20030520,192100,1.7758,1.7760,1.7757,1.7760
EURAUD,20030520,192200,1.7762,1.7765,1.7753,1.7753
EURAUD,20030520,192300,1.7751,1.7751,1.7750,1.7750
EURAUD,20030520,192400,1.7749,1.7749,1.7744,1.7746
EURAUD,20030520,192500,1.7747,1.7755,1.7747,1.7750
EURAUD,20030520,192600,1.7748,1.7751,1.7747,1.7751
EURAUD,20030520,192700,1.7751,1.7751,1.7744,1.7744
EURAUD,20030520,192800,1.7743,1.7746,1.7743,1.7746
EURAUD,20030520,192900,1.7746,1.7754,1.7746,1.7754
EURAUD,20030520,193000,1.7757,1.7761,1.7757,1.7757
EURAUD,20030520,193100,1.7756,1.7764,1.7754,1.7764
EURAUD,20030520,193200,1.7765,1.7766,1.7763,1.7763
EURAUD,20030520,193300,1.7762,1.7762,1.7759,1.7759
EURAUD,20030520,193400,1.7758,1.7758,1.7752,1.7752
EURAUD,20030520,193500,1.7751,1.7756,1.7751,1.7756
EURAUD,20030520,193600,1.7757,1.7759,1.7757,1.7759
EURAUD,20030520,193700,1.7759,1.7760,1.7759,1.7760
EURAUD,20030520,193800,1.7760,1.7763,1.7760,1.7763
EURAUD,20030520,193900,1.7763,1.7763,1.7756,1.7756
EURAUD,20030520,194000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030520,194100,1.7756,1.7758,1.7756,1.7758
EURAUD,20030520,194200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,194300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,194400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030520,194500,1.7758,1.7758,1.7754,1.7754
EURAUD,20030520,194600,1.7758,1.7761,1.7758,1.7761
EURAUD,20030520,194700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,194800,1.7761,1.7761,1.7755,1.7755
EURAUD,20030520,194900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,195000,1.7756,1.7757,1.7756,1.7757
EURAUD,20030520,195100,1.7757,1.7757,1.7756,1.7757
EURAUD,20030520,195200,1.7757,1.7757,1.7756,1.7756
EURAUD,20030520,195300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,195400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,195500,1.7757,1.7765,1.7757,1.7765
EURAUD,20030520,195600,1.7765,1.7765,1.7758,1.7758
EURAUD,20030520,195700,1.7758,1.7758,1.7754,1.7757
EURAUD,20030520,195800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030520,195900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030520,200000,1.7760,1.7761,1.7760,1.7761
EURAUD,20030520,200100,1.7761,1.7764,1.7761,1.7764
EURAUD,20030520,200200,1.7764,1.7765,1.7763,1.7763
EURAUD,20030520,200300,1.7764,1.7765,1.7762,1.7762
EURAUD,20030520,200400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,200500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,200600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,200700,1.7761,1.7763,1.7761,1.7763
EURAUD,20030520,200800,1.7762,1.7764,1.7762,1.7764
EURAUD,20030520,200900,1.7765,1.7766,1.7764,1.7764
EURAUD,20030520,201000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030520,201100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,201200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,201300,1.7761,1.7761,1.7758,1.7758
EURAUD,20030520,201400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030520,201500,1.7760,1.7763,1.7760,1.7763
EURAUD,20030520,201600,1.7763,1.7764,1.7763,1.7763
EURAUD,20030520,201700,1.7763,1.7763,1.7761,1.7761
EURAUD,20030520,201800,1.7761,1.7761,1.7760,1.7761
EURAUD,20030520,201900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,202000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,202100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030520,202200,1.7761,1.7761,1.7759,1.7759
EURAUD,20030520,202300,1.7758,1.7758,1.7754,1.7754
EURAUD,20030520,202400,1.7754,1.7755,1.7754,1.7755
EURAUD,20030520,202500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,202600,1.7756,1.7756,1.7754,1.7754
EURAUD,20030520,202700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030520,202800,1.7754,1.7755,1.7754,1.7755
EURAUD,20030520,202900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030520,203000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,203100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,203200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030520,203300,1.7759,1.7764,1.7759,1.7761
EURAUD,20030520,203400,1.7764,1.7767,1.7764,1.7766
EURAUD,20030520,203500,1.7765,1.7771,1.7765,1.7771
EURAUD,20030520,203600,1.7772,1.7774,1.7770,1.7770
EURAUD,20030520,203700,1.7770,1.7774,1.7770,1.7774
EURAUD,20030520,203800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030520,203900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,204000,1.7780,1.7792,1.7780,1.7792
EURAUD,20030520,204100,1.7791,1.7791,1.7781,1.7781
EURAUD,20030520,204200,1.7780,1.7783,1.7780,1.7783
EURAUD,20030520,204300,1.7783,1.7784,1.7782,1.7782
EURAUD,20030520,204400,1.7782,1.7785,1.7781,1.7785
EURAUD,20030520,204500,1.7786,1.7786,1.7782,1.7782
EURAUD,20030520,204600,1.7782,1.7782,1.7780,1.7782
EURAUD,20030520,204700,1.7781,1.7781,1.7780,1.7781
EURAUD,20030520,204800,1.7782,1.7786,1.7782,1.7786
EURAUD,20030520,204900,1.7786,1.7786,1.7785,1.7785
EURAUD,20030520,205000,1.7785,1.7787,1.7784,1.7784
EURAUD,20030520,205100,1.7784,1.7785,1.7784,1.7785
EURAUD,20030520,205200,1.7785,1.7785,1.7781,1.7781
EURAUD,20030520,205300,1.7779,1.7780,1.7778,1.7780
EURAUD,20030520,205400,1.7781,1.7784,1.7781,1.7782
EURAUD,20030520,205500,1.7781,1.7781,1.7778,1.7778
EURAUD,20030520,205600,1.7778,1.7781,1.7778,1.7781
EURAUD,20030520,205700,1.7781,1.7781,1.7779,1.7779
EURAUD,20030520,205800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030520,205900,1.7779,1.7780,1.7779,1.7780
EURAUD,20030520,210000,1.7783,1.7786,1.7783,1.7785
EURAUD,20030520,210100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030520,210200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030520,210300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,210400,1.7789,1.7791,1.7788,1.7788
EURAUD,20030520,210500,1.7787,1.7787,1.7782,1.7782
EURAUD,20030520,210600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,210700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,210800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030520,210900,1.7783,1.7789,1.7783,1.7789
EURAUD,20030520,211000,1.7789,1.7789,1.7787,1.7787
EURAUD,20030520,211100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,211200,1.7787,1.7788,1.7787,1.7788
EURAUD,20030520,211300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030520,211400,1.7788,1.7788,1.7785,1.7785
EURAUD,20030520,211500,1.7785,1.7785,1.7782,1.7784
EURAUD,20030520,211600,1.7784,1.7786,1.7784,1.7786
EURAUD,20030520,211700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,211800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030520,211900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030520,212000,1.7787,1.7790,1.7787,1.7790
EURAUD,20030520,212100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030520,212200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030520,212300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,212400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030520,212500,1.7788,1.7792,1.7788,1.7792
EURAUD,20030520,212600,1.7792,1.7794,1.7792,1.7794
EURAUD,20030520,212700,1.7794,1.7794,1.7793,1.7793
EURAUD,20030520,212800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,212900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030520,213600,1.7792,1.7798,1.7792,1.7798
EURAUD,20030520,213700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030520,213800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030520,213900,1.7798,1.7799,1.7798,1.7798
EURAUD,20030520,214000,1.7798,1.7798,1.7791,1.7791
EURAUD,20030520,214100,1.7792,1.7794,1.7792,1.7794
EURAUD,20030520,214200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,214300,1.7794,1.7794,1.7789,1.7789
EURAUD,20030520,214400,1.7791,1.7794,1.7791,1.7794
EURAUD,20030520,214500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,214600,1.7794,1.7795,1.7794,1.7795
EURAUD,20030520,214700,1.7794,1.7795,1.7794,1.7795
EURAUD,20030520,214800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030520,214900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030520,215000,1.7771,1.7776,1.7771,1.7776
EURAUD,20030520,215100,1.7778,1.7788,1.7778,1.7788
EURAUD,20030520,215200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,215300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030520,215400,1.7794,1.7794,1.7793,1.7793
EURAUD,20030520,215500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,215600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,215700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030520,215800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,215900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,220000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,220100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,220200,1.7791,1.7796,1.7791,1.7793
EURAUD,20030520,220300,1.7794,1.7794,1.7791,1.7791
EURAUD,20030520,220400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,220500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,220600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030520,220700,1.7790,1.7791,1.7789,1.7790
EURAUD,20030520,220800,1.7791,1.7792,1.7788,1.7788
EURAUD,20030520,220900,1.7786,1.7786,1.7781,1.7781
EURAUD,20030520,221000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,221100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,221200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,221300,1.7781,1.7783,1.7781,1.7782
EURAUD,20030520,221400,1.7781,1.7781,1.7777,1.7777
EURAUD,20030520,221500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,221600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,221700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,221800,1.7777,1.7780,1.7777,1.7780
EURAUD,20030520,221900,1.7780,1.7782,1.7780,1.7782
EURAUD,20030520,222000,1.7784,1.7789,1.7784,1.7788
EURAUD,20030520,222100,1.7787,1.7788,1.7785,1.7785
EURAUD,20030520,222200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,222300,1.7784,1.7784,1.7780,1.7780
EURAUD,20030520,222400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,222500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,222600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,222700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,222800,1.7780,1.7780,1.7778,1.7778
EURAUD,20030520,222900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,223000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,223100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030520,223200,1.7782,1.7782,1.7780,1.7780
EURAUD,20030520,223300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,223400,1.7779,1.7779,1.7774,1.7774
EURAUD,20030520,223500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030520,223600,1.7773,1.7774,1.7773,1.7774
EURAUD,20030520,223700,1.7774,1.7778,1.7774,1.7778
EURAUD,20030520,223800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,223900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,224000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,224100,1.7779,1.7781,1.7779,1.7781
EURAUD,20030520,224200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,224300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,224400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,224500,1.7776,1.7777,1.7776,1.7777
EURAUD,20030520,224600,1.7777,1.7777,1.7774,1.7774
EURAUD,20030520,224700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,224800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,224900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,225000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,225100,1.7780,1.7783,1.7780,1.7783
EURAUD,20030520,225200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030520,225300,1.7783,1.7783,1.7781,1.7781
EURAUD,20030520,225400,1.7781,1.7781,1.7779,1.7779
EURAUD,20030520,225500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,225600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,225700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,225800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,225900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,230000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,230100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,230200,1.7778,1.7778,1.7773,1.7773
EURAUD,20030520,230300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030520,230400,1.7776,1.7777,1.7776,1.7777
EURAUD,20030520,230500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,230600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030520,230700,1.7777,1.7777,1.7773,1.7773
EURAUD,20030520,230800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030520,230900,1.7777,1.7777,1.7775,1.7775
EURAUD,20030520,231000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,231100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,231200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030520,231300,1.7773,1.7775,1.7772,1.7775
EURAUD,20030520,231400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030520,231500,1.7778,1.7779,1.7778,1.7779
EURAUD,20030520,231600,1.7779,1.7781,1.7779,1.7780
EURAUD,20030520,231700,1.7779,1.7780,1.7779,1.7780
EURAUD,20030520,231800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,231900,1.7779,1.7780,1.7779,1.7779
EURAUD,20030520,232000,1.7777,1.7780,1.7777,1.7780
EURAUD,20030520,232100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,232200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,232300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,232400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,232500,1.7779,1.7780,1.7779,1.7780
EURAUD,20030520,232600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030520,232700,1.7786,1.7786,1.7783,1.7783
EURAUD,20030520,232800,1.7783,1.7785,1.7783,1.7785
EURAUD,20030520,232900,1.7786,1.7786,1.7784,1.7785
EURAUD,20030520,233000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,233100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,233200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030520,233300,1.7780,1.7780,1.7759,1.7759
EURAUD,20030520,233400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030520,233500,1.7763,1.7771,1.7763,1.7771
EURAUD,20030520,233600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,233700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030520,233800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030520,233900,1.7781,1.7781,1.7778,1.7778
EURAUD,20030520,234000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030520,234100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,234200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030520,234300,1.7779,1.7779,1.7774,1.7774
EURAUD,20030520,234400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030520,234500,1.7774,1.7776,1.7774,1.7776
EURAUD,20030520,234600,1.7776,1.7776,1.7775,1.7775
EURAUD,20030520,234700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030520,234800,1.7775,1.7776,1.7775,1.7776
EURAUD,20030520,234900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,235000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,235100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030520,235200,1.7776,1.7779,1.7776,1.7779
EURAUD,20030520,235300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030520,235400,1.7781,1.7781,1.7778,1.7778
EURAUD,20030520,235500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,235600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,235700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,235800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030520,235900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,000000,1.7778,1.7778,1.7760,1.7760
EURNZD,20030520,000100,1.9928,1.9928,1.9928,1.9928
EURNZD,20030520,000200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030520,000300,1.9926,1.9926,1.9925,1.9926
EURNZD,20030520,000400,1.9926,1.9926,1.9926,1.9926
EURNZD,20030520,000500,1.9926,1.9927,1.9926,1.9927
EURNZD,20030520,000600,1.9927,1.9933,1.9927,1.9933
EURNZD,20030520,000700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030520,000800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030520,000900,1.9933,1.9937,1.9933,1.9937
EURNZD,20030520,001000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030520,001100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030520,001200,1.9937,1.9937,1.9937,1.9937
EURNZD,20030520,001300,1.9937,1.9943,1.9937,1.9943
EURNZD,20030520,001400,1.9944,1.9952,1.9944,1.9950
EURNZD,20030520,001500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,001600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,001700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,001800,1.9947,1.9949,1.9947,1.9949
EURNZD,20030520,001900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,002000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,002100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,002200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,002300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,002400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,002500,1.9946,1.9946,1.9943,1.9945
EURNZD,20030520,002600,1.9945,1.9945,1.9943,1.9943
EURNZD,20030520,002700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,002800,1.9943,1.9943,1.9937,1.9937
EURNZD,20030520,002900,1.9937,1.9937,1.9937,1.9937
EURNZD,20030520,003000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030520,003100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030520,003200,1.9948,1.9957,1.9948,1.9957
EURNZD,20030520,003300,1.9957,1.9961,1.9955,1.9961
EURNZD,20030520,003400,1.9961,1.9963,1.9961,1.9962
EURNZD,20030520,003500,1.9962,1.9962,1.9961,1.9961
EURNZD,20030520,003600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,003700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,003800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,003900,1.9961,1.9976,1.9961,1.9976
EURNZD,20030520,004000,1.9975,1.9975,1.9971,1.9971
EURNZD,20030520,004100,1.9968,1.9968,1.9963,1.9963
EURNZD,20030520,004200,1.9962,1.9962,1.9959,1.9959
EURNZD,20030520,004300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,004400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,004500,1.9959,1.9961,1.9959,1.9961
EURNZD,20030520,004600,1.9957,1.9957,1.9949,1.9949
EURNZD,20030520,004700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,004800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,004900,1.9949,1.9952,1.9949,1.9952
EURNZD,20030520,005000,1.9954,1.9959,1.9954,1.9959
EURNZD,20030520,005100,1.9961,1.9962,1.9961,1.9962
EURNZD,20030520,005200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,005300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,005400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,005500,1.9958,1.9970,1.9958,1.9970
EURNZD,20030520,005600,1.9969,1.9970,1.9968,1.9970
EURNZD,20030520,005700,1.9970,1.9970,1.9967,1.9967
EURNZD,20030520,005800,1.9967,1.9967,1.9967,1.9967
EURNZD,20030520,005900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030520,010000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030520,010100,1.9963,1.9968,1.9963,1.9965
EURNZD,20030520,010200,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,010300,1.9966,1.9969,1.9966,1.9969
EURNZD,20030520,010400,1.9970,1.9977,1.9970,1.9976
EURNZD,20030520,010500,1.9976,1.9976,1.9975,1.9975
EURNZD,20030520,010600,1.9973,1.9980,1.9973,1.9980
EURNZD,20030520,010700,1.9983,1.9987,1.9983,1.9987
EURNZD,20030520,010800,1.9987,1.9987,1.9987,1.9987
EURNZD,20030520,010900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030520,011000,1.9986,1.9986,1.9982,1.9982
EURNZD,20030520,011100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030520,011200,1.9981,1.9981,1.9980,1.9980
EURNZD,20030520,011300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030520,011400,1.9980,1.9980,1.9978,1.9978
EURNZD,20030520,011500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030520,011600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030520,011700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030520,011800,1.9972,1.9975,1.9970,1.9975
EURNZD,20030520,011900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,012000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,012100,1.9973,1.9977,1.9973,1.9977
EURNZD,20030520,012200,1.9979,1.9979,1.9979,1.9979
EURNZD,20030520,012300,1.9979,1.9989,1.9979,1.9989
EURNZD,20030520,012400,1.9993,1.9996,1.9993,1.9994
EURNZD,20030520,012500,1.9989,1.9989,1.9988,1.9988
EURNZD,20030520,012600,1.9988,1.9988,1.9984,1.9984
EURNZD,20030520,012700,1.9986,1.9992,1.9986,1.9992
EURNZD,20030520,012800,1.9992,1.9992,1.9987,1.9987
EURNZD,20030520,012900,1.9985,1.9985,1.9981,1.9981
EURNZD,20030520,013000,1.9981,1.9981,1.9974,1.9974
EURNZD,20030520,013100,1.9974,1.9974,1.9974,1.9974
EURNZD,20030520,013200,1.9973,1.9975,1.9973,1.9975
EURNZD,20030520,013300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,013400,1.9971,1.9971,1.9970,1.9970
EURNZD,20030520,013500,1.9968,1.9968,1.9963,1.9966
EURNZD,20030520,013600,1.9969,1.9971,1.9969,1.9971
EURNZD,20030520,013700,1.9973,1.9973,1.9972,1.9972
EURNZD,20030520,013800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,013900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,014000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,014100,1.9970,1.9970,1.9968,1.9968
EURNZD,20030520,014200,1.9968,1.9969,1.9966,1.9966
EURNZD,20030520,014300,1.9966,1.9966,1.9965,1.9965
EURNZD,20030520,014400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,014500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,014600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,014700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,014800,1.9970,1.9970,1.9969,1.9969
EURNZD,20030520,014900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,015000,1.9969,1.9973,1.9969,1.9973
EURNZD,20030520,015100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,015200,1.9991,1.9991,1.9982,1.9982
EURNZD,20030520,015300,1.9978,1.9978,1.9973,1.9973
EURNZD,20030520,015400,1.9975,1.9976,1.9975,1.9976
EURNZD,20030520,015500,1.9976,1.9978,1.9976,1.9978
EURNZD,20030520,015600,1.9978,1.9978,1.9977,1.9977
EURNZD,20030520,015700,1.9977,1.9984,1.9977,1.9984
EURNZD,20030520,015800,1.9986,1.9986,1.9984,1.9984
EURNZD,20030520,015900,1.9982,1.9982,1.9977,1.9977
EURNZD,20030520,020000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030520,020100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030520,020200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030520,020300,1.9971,1.9971,1.9969,1.9969
EURNZD,20030520,020400,1.9966,1.9966,1.9965,1.9966
EURNZD,20030520,020500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,020600,1.9966,1.9968,1.9966,1.9968
EURNZD,20030520,020700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,020800,1.9971,1.9973,1.9971,1.9973
EURNZD,20030520,020900,1.9973,1.9975,1.9973,1.9975
EURNZD,20030520,021000,1.9975,1.9975,1.9971,1.9972
EURNZD,20030520,021100,1.9972,1.9976,1.9972,1.9976
EURNZD,20030520,021200,1.9975,1.9975,1.9970,1.9970
EURNZD,20030520,021300,1.9969,1.9969,1.9966,1.9966
EURNZD,20030520,021400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,021500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,021600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,021700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,021800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,021900,1.9969,1.9969,1.9967,1.9967
EURNZD,20030520,022000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030520,022100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,022200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,022300,1.9969,1.9973,1.9969,1.9973
EURNZD,20030520,022400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,022500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,022600,1.9973,1.9973,1.9969,1.9969
EURNZD,20030520,022700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,022800,1.9973,1.9975,1.9973,1.9973
EURNZD,20030520,022900,1.9973,1.9973,1.9969,1.9969
EURNZD,20030520,023000,1.9969,1.9970,1.9969,1.9970
EURNZD,20030520,023100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,023200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,023300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,023400,1.9968,1.9968,1.9959,1.9959
EURNZD,20030520,023500,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,023600,1.9958,1.9958,1.9955,1.9955
EURNZD,20030520,023700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030520,023800,1.9948,1.9948,1.9942,1.9942
EURNZD,20030520,023900,1.9941,1.9941,1.9936,1.9936
EURNZD,20030520,024000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030520,024100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030520,024200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030520,024300,1.9946,1.9947,1.9946,1.9947
EURNZD,20030520,024400,1.9950,1.9951,1.9950,1.9950
EURNZD,20030520,024500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,024600,1.9945,1.9947,1.9945,1.9947
EURNZD,20030520,024700,1.9950,1.9951,1.9950,1.9951
EURNZD,20030520,024800,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,024900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,025000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,025100,1.9951,1.9951,1.9949,1.9949
EURNZD,20030520,025200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,025300,1.9949,1.9949,1.9947,1.9947
EURNZD,20030520,025400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,025500,1.9945,1.9950,1.9945,1.9945
EURNZD,20030520,025600,1.9943,1.9943,1.9938,1.9938
EURNZD,20030520,025700,1.9941,1.9942,1.9941,1.9942
EURNZD,20030520,025800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030520,025900,1.9942,1.9942,1.9942,1.9942
EURNZD,20030520,030000,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,030100,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,030200,1.9946,1.9946,1.9945,1.9946
EURNZD,20030520,030300,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,030400,1.9946,1.9946,1.9945,1.9946
EURNZD,20030520,030500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,030600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,030700,1.9953,1.9957,1.9953,1.9957
EURNZD,20030520,030800,1.9957,1.9965,1.9957,1.9965
EURNZD,20030520,030900,1.9966,1.9966,1.9963,1.9963
EURNZD,20030520,031000,1.9960,1.9960,1.9954,1.9954
EURNZD,20030520,031100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,031200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,031300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,031400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,031500,1.9956,1.9956,1.9949,1.9949
EURNZD,20030520,031600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,031700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,031800,1.9949,1.9949,1.9931,1.9931
EURNZD,20030520,031900,1.9931,1.9933,1.9931,1.9933
EURNZD,20030520,032000,1.9938,1.9951,1.9938,1.9951
EURNZD,20030520,032100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,032200,1.9956,1.9966,1.9956,1.9966
EURNZD,20030520,032300,1.9965,1.9965,1.9964,1.9964
EURNZD,20030520,032400,1.9964,1.9965,1.9964,1.9965
EURNZD,20030520,032500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,032600,1.9965,1.9969,1.9965,1.9969
EURNZD,20030520,032700,1.9969,1.9975,1.9969,1.9975
EURNZD,20030520,032800,1.9976,1.9976,1.9975,1.9975
EURNZD,20030520,032900,1.9975,1.9978,1.9975,1.9978
EURNZD,20030520,033000,1.9978,1.9979,1.9978,1.9979
EURNZD,20030520,033100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030520,033200,1.9979,1.9979,1.9975,1.9975
EURNZD,20030520,033300,1.9978,1.9981,1.9978,1.9981
EURNZD,20030520,033400,1.9982,1.9983,1.9982,1.9983
EURNZD,20030520,033500,1.9983,1.9983,1.9982,1.9982
EURNZD,20030520,033600,1.9982,1.9982,1.9975,1.9975
EURNZD,20030520,033700,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,033800,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,033900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,034000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,034100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,034200,1.9972,1.9972,1.9970,1.9970
EURNZD,20030520,034300,1.9969,1.9970,1.9969,1.9970
EURNZD,20030520,034400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,034500,1.9970,1.9970,1.9969,1.9969
EURNZD,20030520,034600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,034700,1.9969,1.9969,1.9968,1.9968
EURNZD,20030520,034800,1.9968,1.9968,1.9967,1.9967
EURNZD,20030520,034900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030520,035000,1.9967,1.9967,1.9966,1.9966
EURNZD,20030520,035100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,035200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,035300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,035400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,035500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,035600,1.9965,1.9968,1.9965,1.9968
EURNZD,20030520,035700,1.9969,1.9970,1.9969,1.9970
EURNZD,20030520,035800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,035900,1.9968,1.9970,1.9968,1.9970
EURNZD,20030520,040000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,040100,1.9970,1.9972,1.9969,1.9972
EURNZD,20030520,040200,1.9972,1.9975,1.9972,1.9975
EURNZD,20030520,040300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,040400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,040500,1.9968,1.9968,1.9964,1.9964
EURNZD,20030520,040600,1.9965,1.9969,1.9965,1.9969
EURNZD,20030520,040700,1.9972,1.9972,1.9969,1.9969
EURNZD,20030520,040800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,040900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,041000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,041100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,041200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,041300,1.9954,1.9958,1.9954,1.9958
EURNZD,20030520,041400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,041500,1.9958,1.9962,1.9958,1.9962
EURNZD,20030520,041600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,041700,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,041800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,041900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,042000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,042100,1.9968,1.9968,1.9966,1.9966
EURNZD,20030520,042200,1.9966,1.9969,1.9966,1.9969
EURNZD,20030520,042300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,042400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,042500,1.9969,1.9970,1.9969,1.9970
EURNZD,20030520,042600,1.9971,1.9973,1.9971,1.9973
EURNZD,20030520,042700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,042800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,042900,1.9973,1.9973,1.9955,1.9955
EURNZD,20030520,043000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030520,043100,1.9955,1.9959,1.9955,1.9959
EURNZD,20030520,043200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,043300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,043400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,043500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,043600,1.9959,1.9959,1.9954,1.9955
EURNZD,20030520,043700,1.9959,1.9963,1.9959,1.9963
EURNZD,20030520,043800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,043900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,044000,1.9968,1.9971,1.9968,1.9971
EURNZD,20030520,044100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030520,044200,1.9971,1.9971,1.9968,1.9968
EURNZD,20030520,044300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,044400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,044500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,044600,1.9968,1.9968,1.9966,1.9968
EURNZD,20030520,044700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,044800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,044900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,045000,1.9966,1.9966,1.9953,1.9953
EURNZD,20030520,045100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,045200,1.9954,1.9957,1.9954,1.9957
EURNZD,20030520,045300,1.9957,1.9957,1.9957,1.9957
EURNZD,20030520,045400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030520,045500,1.9957,1.9957,1.9947,1.9947
EURNZD,20030520,045600,1.9945,1.9945,1.9940,1.9940
EURNZD,20030520,045700,1.9940,1.9943,1.9940,1.9943
EURNZD,20030520,045800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,045900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,050000,1.9943,1.9950,1.9943,1.9950
EURNZD,20030520,050100,1.9951,1.9952,1.9951,1.9952
EURNZD,20030520,050200,1.9953,1.9954,1.9953,1.9954
EURNZD,20030520,050300,1.9954,1.9954,1.9951,1.9951
EURNZD,20030520,050400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,050500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,050600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,050700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,050800,1.9951,1.9951,1.9948,1.9948
EURNZD,20030520,050900,1.9948,1.9951,1.9948,1.9951
EURNZD,20030520,051000,1.9950,1.9953,1.9949,1.9953
EURNZD,20030520,051100,1.9953,1.9953,1.9953,1.9953
EURNZD,20030520,051200,1.9953,1.9953,1.9951,1.9951
EURNZD,20030520,051300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,051400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,051500,1.9951,1.9953,1.9951,1.9953
EURNZD,20030520,051600,1.9953,1.9953,1.9953,1.9953
EURNZD,20030520,051700,1.9953,1.9953,1.9953,1.9953
EURNZD,20030520,051800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030520,051900,1.9963,1.9963,1.9962,1.9962
EURNZD,20030520,052000,1.9962,1.9962,1.9956,1.9956
EURNZD,20030520,052100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,052200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,052300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,052400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,052500,1.9956,1.9956,1.9953,1.9953
EURNZD,20030520,052600,1.9961,1.9963,1.9961,1.9963
EURNZD,20030520,052700,1.9963,1.9963,1.9959,1.9959
EURNZD,20030520,052800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,052900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,053000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,053100,1.9959,1.9968,1.9959,1.9968
EURNZD,20030520,053200,1.9968,1.9968,1.9967,1.9967
EURNZD,20030520,053300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,053400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,053500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,053600,1.9965,1.9968,1.9965,1.9968
EURNZD,20030520,053700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,053800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,053900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,054000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,054100,1.9966,1.9966,1.9960,1.9960
EURNZD,20030520,054200,1.9960,1.9961,1.9960,1.9961
EURNZD,20030520,054300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,054400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,054500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,054600,1.9962,1.9962,1.9960,1.9960
EURNZD,20030520,054700,1.9960,1.9961,1.9960,1.9961
EURNZD,20030520,054800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,054900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,055000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,055100,1.9961,1.9963,1.9961,1.9963
EURNZD,20030520,055200,1.9965,1.9966,1.9965,1.9965
EURNZD,20030520,055300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,055400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,055500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,055600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,055700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,055800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,055900,1.9959,1.9959,1.9958,1.9958
EURNZD,20030520,060000,1.9958,1.9958,1.9957,1.9957
EURNZD,20030520,060100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030520,060200,1.9957,1.9957,1.9957,1.9957
EURNZD,20030520,060300,1.9957,1.9958,1.9957,1.9958
EURNZD,20030520,060400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,060500,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,060600,1.9958,1.9958,1.9942,1.9942
EURNZD,20030520,060700,1.9940,1.9940,1.9937,1.9937
EURNZD,20030520,060800,1.9939,1.9942,1.9939,1.9942
EURNZD,20030520,060900,1.9942,1.9945,1.9942,1.9945
EURNZD,20030520,061000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030520,061100,1.9944,1.9944,1.9944,1.9944
EURNZD,20030520,061200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030520,061300,1.9944,1.9945,1.9944,1.9945
EURNZD,20030520,061400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,061500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,061600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,061700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,061800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,061900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,062000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,062100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,062200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,062300,1.9947,1.9949,1.9947,1.9949
EURNZD,20030520,062400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,062500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,062600,1.9949,1.9950,1.9949,1.9950
EURNZD,20030520,062700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,062800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,062900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,063000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,063100,1.9950,1.9956,1.9950,1.9956
EURNZD,20030520,063200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,063300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,063400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,063500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,063600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,063700,1.9956,1.9958,1.9956,1.9957
EURNZD,20030520,063800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,063900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,064000,1.9956,1.9956,1.9954,1.9954
EURNZD,20030520,064100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,064200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,064300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,064400,1.9957,1.9957,1.9955,1.9955
EURNZD,20030520,064500,1.9952,1.9952,1.9950,1.9950
EURNZD,20030520,064600,1.9950,1.9951,1.9950,1.9951
EURNZD,20030520,064700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,064800,1.9951,1.9952,1.9951,1.9952
EURNZD,20030520,064900,1.9952,1.9952,1.9951,1.9951
EURNZD,20030520,065000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,065100,1.9951,1.9952,1.9951,1.9952
EURNZD,20030520,065200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,065300,1.9953,1.9956,1.9953,1.9956
EURNZD,20030520,065400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,065500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,065600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,065700,1.9956,1.9959,1.9947,1.9959
EURNZD,20030520,065800,1.9965,1.9965,1.9964,1.9964
EURNZD,20030520,065900,1.9964,1.9964,1.9959,1.9959
EURNZD,20030520,070000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,070100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,070200,1.9958,1.9958,1.9951,1.9951
EURNZD,20030520,070300,1.9950,1.9950,1.9948,1.9948
EURNZD,20030520,070400,1.9948,1.9949,1.9948,1.9949
EURNZD,20030520,070500,1.9949,1.9950,1.9948,1.9948
EURNZD,20030520,070600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030520,070700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030520,070800,1.9947,1.9950,1.9947,1.9950
EURNZD,20030520,070900,1.9951,1.9952,1.9951,1.9952
EURNZD,20030520,071000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,071100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,071200,1.9952,1.9952,1.9946,1.9946
EURNZD,20030520,071300,1.9945,1.9945,1.9943,1.9943
EURNZD,20030520,071400,1.9943,1.9946,1.9943,1.9946
EURNZD,20030520,071500,1.9946,1.9952,1.9946,1.9952
EURNZD,20030520,071600,1.9953,1.9957,1.9953,1.9957
EURNZD,20030520,071700,1.9959,1.9963,1.9959,1.9963
EURNZD,20030520,071800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,071900,1.9961,1.9961,1.9959,1.9959
EURNZD,20030520,072000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,072100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,072200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,072300,1.9960,1.9960,1.9960,1.9960
EURNZD,20030520,072400,1.9960,1.9960,1.9960,1.9960
EURNZD,20030520,072500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,072600,1.9964,1.9964,1.9962,1.9962
EURNZD,20030520,072700,1.9962,1.9962,1.9959,1.9961
EURNZD,20030520,072800,1.9963,1.9964,1.9963,1.9964
EURNZD,20030520,072900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,073000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,073100,1.9964,1.9964,1.9949,1.9949
EURNZD,20030520,073200,1.9947,1.9950,1.9947,1.9950
EURNZD,20030520,073300,1.9953,1.9961,1.9953,1.9961
EURNZD,20030520,073400,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,073500,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,073600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,073700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,073800,1.9961,1.9961,1.9958,1.9958
EURNZD,20030520,073900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,074000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,074100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,074200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,074300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,074400,1.9956,1.9970,1.9956,1.9970
EURNZD,20030520,074500,1.9972,1.9973,1.9969,1.9969
EURNZD,20030520,074600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,074700,1.9966,1.9970,1.9966,1.9970
EURNZD,20030520,074800,1.9971,1.9973,1.9971,1.9973
EURNZD,20030520,074900,1.9973,1.9979,1.9973,1.9979
EURNZD,20030520,075000,1.9977,1.9977,1.9966,1.9966
EURNZD,20030520,075100,1.9964,1.9965,1.9964,1.9965
EURNZD,20030520,075200,1.9966,1.9970,1.9966,1.9970
EURNZD,20030520,075300,1.9970,1.9973,1.9970,1.9973
EURNZD,20030520,075400,1.9970,1.9970,1.9963,1.9963
EURNZD,20030520,075500,1.9962,1.9962,1.9957,1.9957
EURNZD,20030520,075600,1.9956,1.9956,1.9952,1.9952
EURNZD,20030520,075700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,075800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,075900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,080000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,080100,1.9949,1.9954,1.9949,1.9954
EURNZD,20030520,080200,1.9956,1.9961,1.9956,1.9961
EURNZD,20030520,080300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,080400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,080500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,080600,1.9962,1.9962,1.9959,1.9959
EURNZD,20030520,080700,1.9961,1.9961,1.9959,1.9959
EURNZD,20030520,080800,1.9959,1.9959,1.9952,1.9952
EURNZD,20030520,080900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,081000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,081100,1.9952,1.9959,1.9952,1.9959
EURNZD,20030520,081200,1.9959,1.9960,1.9959,1.9959
EURNZD,20030520,081300,1.9959,1.9960,1.9959,1.9960
EURNZD,20030520,081400,1.9961,1.9966,1.9961,1.9966
EURNZD,20030520,081500,1.9968,1.9980,1.9968,1.9980
EURNZD,20030520,081600,1.9979,1.9979,1.9973,1.9973
EURNZD,20030520,081700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030520,081800,1.9971,1.9971,1.9961,1.9961
EURNZD,20030520,081900,1.9954,1.9959,1.9954,1.9959
EURNZD,20030520,082000,1.9960,1.9961,1.9957,1.9957
EURNZD,20030520,082100,1.9956,1.9956,1.9951,1.9951
EURNZD,20030520,082200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,082300,1.9951,1.9952,1.9951,1.9952
EURNZD,20030520,082400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,082500,1.9952,1.9952,1.9948,1.9948
EURNZD,20030520,082600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030520,082700,1.9948,1.9952,1.9948,1.9952
EURNZD,20030520,082800,1.9956,1.9962,1.9956,1.9961
EURNZD,20030520,082900,1.9959,1.9959,1.9956,1.9957
EURNZD,20030520,083000,1.9956,1.9956,1.9952,1.9952
EURNZD,20030520,083100,1.9952,1.9952,1.9945,1.9945
EURNZD,20030520,083200,1.9945,1.9945,1.9936,1.9936
EURNZD,20030520,083300,1.9938,1.9941,1.9938,1.9941
EURNZD,20030520,083400,1.9944,1.9945,1.9944,1.9944
EURNZD,20030520,083500,1.9944,1.9946,1.9944,1.9946
EURNZD,20030520,083600,1.9945,1.9945,1.9941,1.9941
EURNZD,20030520,083700,1.9941,1.9941,1.9938,1.9938
EURNZD,20030520,083800,1.9938,1.9938,1.9936,1.9936
EURNZD,20030520,083900,1.9938,1.9940,1.9938,1.9940
EURNZD,20030520,084000,1.9936,1.9938,1.9936,1.9938
EURNZD,20030520,084100,1.9940,1.9940,1.9933,1.9933
EURNZD,20030520,084200,1.9931,1.9931,1.9927,1.9928
EURNZD,20030520,084300,1.9927,1.9928,1.9926,1.9928
EURNZD,20030520,084400,1.9929,1.9935,1.9929,1.9935
EURNZD,20030520,084500,1.9936,1.9938,1.9936,1.9938
EURNZD,20030520,084600,1.9936,1.9936,1.9929,1.9929
EURNZD,20030520,084700,1.9924,1.9924,1.9921,1.9921
EURNZD,20030520,084800,1.9922,1.9926,1.9922,1.9926
EURNZD,20030520,084900,1.9927,1.9927,1.9927,1.9927
EURNZD,20030520,085000,1.9927,1.9927,1.9925,1.9925
EURNZD,20030520,085100,1.9925,1.9926,1.9925,1.9926
EURNZD,20030520,085200,1.9924,1.9924,1.9911,1.9911
EURNZD,20030520,085300,1.9912,1.9914,1.9910,1.9914
EURNZD,20030520,085400,1.9917,1.9924,1.9917,1.9924
EURNZD,20030520,085500,1.9928,1.9928,1.9923,1.9923
EURNZD,20030520,085600,1.9923,1.9923,1.9922,1.9923
EURNZD,20030520,085700,1.9924,1.9928,1.9924,1.9926
EURNZD,20030520,085800,1.9925,1.9925,1.9915,1.9915
EURNZD,20030520,085900,1.9913,1.9913,1.9912,1.9912
EURNZD,20030520,090000,1.9914,1.9917,1.9914,1.9917
EURNZD,20030520,090100,1.9918,1.9924,1.9918,1.9924
EURNZD,20030520,090200,1.9924,1.9924,1.9923,1.9923
EURNZD,20030520,090300,1.9924,1.9929,1.9924,1.9928
EURNZD,20030520,090400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030520,090500,1.9928,1.9928,1.9922,1.9922
EURNZD,20030520,090600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,090700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,090800,1.9922,1.9922,1.9920,1.9920
EURNZD,20030520,090900,1.9920,1.9922,1.9920,1.9922
EURNZD,20030520,091000,1.9923,1.9923,1.9922,1.9922
EURNZD,20030520,091100,1.9922,1.9922,1.9912,1.9912
EURNZD,20030520,091200,1.9913,1.9924,1.9913,1.9924
EURNZD,20030520,091300,1.9924,1.9926,1.9924,1.9926
EURNZD,20030520,091400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030520,091500,1.9927,1.9927,1.9926,1.9926
EURNZD,20030520,091600,1.9926,1.9927,1.9926,1.9927
EURNZD,20030520,091700,1.9927,1.9927,1.9922,1.9922
EURNZD,20030520,091800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030520,091900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030520,092000,1.9920,1.9920,1.9917,1.9919
EURNZD,20030520,092100,1.9921,1.9921,1.9919,1.9921
EURNZD,20030520,092200,1.9921,1.9921,1.9915,1.9915
EURNZD,20030520,092300,1.9914,1.9914,1.9908,1.9908
EURNZD,20030520,092400,1.9907,1.9916,1.9907,1.9916
EURNZD,20030520,092500,1.9922,1.9928,1.9922,1.9924
EURNZD,20030520,092600,1.9922,1.9929,1.9920,1.9929
EURNZD,20030520,092700,1.9929,1.9933,1.9928,1.9928
EURNZD,20030520,092800,1.9927,1.9927,1.9925,1.9925
EURNZD,20030520,092900,1.9924,1.9924,1.9922,1.9922
EURNZD,20030520,093000,1.9921,1.9921,1.9913,1.9913
EURNZD,20030520,093100,1.9911,1.9911,1.9895,1.9895
EURNZD,20030520,093200,1.9896,1.9904,1.9896,1.9904
EURNZD,20030520,093300,1.9906,1.9907,1.9894,1.9894
EURNZD,20030520,093400,1.9893,1.9901,1.9893,1.9901
EURNZD,20030520,093500,1.9904,1.9917,1.9904,1.9917
EURNZD,20030520,093600,1.9917,1.9926,1.9917,1.9926
EURNZD,20030520,093700,1.9928,1.9928,1.9916,1.9916
EURNZD,20030520,093800,1.9915,1.9919,1.9915,1.9919
EURNZD,20030520,093900,1.9919,1.9921,1.9919,1.9921
EURNZD,20030520,094000,1.9921,1.9924,1.9921,1.9924
EURNZD,20030520,094100,1.9926,1.9928,1.9926,1.9928
EURNZD,20030520,094200,1.9929,1.9931,1.9929,1.9931
EURNZD,20030520,094300,1.9933,1.9933,1.9933,1.9933
EURNZD,20030520,094400,1.9933,1.9938,1.9933,1.9938
EURNZD,20030520,094500,1.9941,1.9942,1.9941,1.9941
EURNZD,20030520,094600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030520,094700,1.9940,1.9941,1.9940,1.9940
EURNZD,20030520,094800,1.9941,1.9945,1.9941,1.9942
EURNZD,20030520,094900,1.9941,1.9941,1.9940,1.9940
EURNZD,20030520,095000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030520,095100,1.9940,1.9940,1.9935,1.9935
EURNZD,20030520,095200,1.9935,1.9938,1.9935,1.9938
EURNZD,20030520,095300,1.9938,1.9938,1.9937,1.9937
EURNZD,20030520,095400,1.9936,1.9936,1.9931,1.9931
EURNZD,20030520,095500,1.9929,1.9941,1.9928,1.9941
EURNZD,20030520,095600,1.9943,1.9945,1.9937,1.9937
EURNZD,20030520,095700,1.9934,1.9934,1.9930,1.9930
EURNZD,20030520,095800,1.9933,1.9933,1.9924,1.9924
EURNZD,20030520,095900,1.9923,1.9923,1.9917,1.9917
EURNZD,20030520,100000,1.9917,1.9921,1.9916,1.9921
EURNZD,20030520,100100,1.9922,1.9922,1.9920,1.9920
EURNZD,20030520,100200,1.9920,1.9923,1.9920,1.9922
EURNZD,20030520,100300,1.9921,1.9921,1.9916,1.9917
EURNZD,20030520,100400,1.9918,1.9922,1.9918,1.9922
EURNZD,20030520,100500,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,100600,1.9919,1.9919,1.9917,1.9917
EURNZD,20030520,100700,1.9915,1.9916,1.9911,1.9916
EURNZD,20030520,100800,1.9917,1.9923,1.9917,1.9921
EURNZD,20030520,100900,1.9921,1.9924,1.9920,1.9924
EURNZD,20030520,101000,1.9927,1.9931,1.9927,1.9931
EURNZD,20030520,101100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030520,101200,1.9934,1.9934,1.9928,1.9928
EURNZD,20030520,101300,1.9928,1.9931,1.9928,1.9931
EURNZD,20030520,101400,1.9934,1.9944,1.9934,1.9944
EURNZD,20030520,101500,1.9944,1.9945,1.9944,1.9945
EURNZD,20030520,101600,1.9945,1.9948,1.9945,1.9948
EURNZD,20030520,101700,1.9949,1.9949,1.9945,1.9945
EURNZD,20030520,101800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,101900,1.9941,1.9944,1.9941,1.9944
EURNZD,20030520,102000,1.9946,1.9951,1.9946,1.9950
EURNZD,20030520,102100,1.9952,1.9952,1.9948,1.9948
EURNZD,20030520,102200,1.9948,1.9953,1.9948,1.9953
EURNZD,20030520,102300,1.9955,1.9955,1.9955,1.9955
EURNZD,20030520,102400,1.9957,1.9958,1.9953,1.9953
EURNZD,20030520,102500,1.9952,1.9952,1.9951,1.9951
EURNZD,20030520,102600,1.9951,1.9951,1.9950,1.9950
EURNZD,20030520,102700,1.9949,1.9949,1.9945,1.9946
EURNZD,20030520,102800,1.9950,1.9952,1.9950,1.9952
EURNZD,20030520,102900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,103000,1.9951,1.9951,1.9946,1.9946
EURNZD,20030520,103100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,103200,1.9947,1.9947,1.9942,1.9942
EURNZD,20030520,103300,1.9943,1.9944,1.9943,1.9944
EURNZD,20030520,103400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030520,103500,1.9944,1.9944,1.9940,1.9941
EURNZD,20030520,103600,1.9942,1.9943,1.9940,1.9940
EURNZD,20030520,103700,1.9938,1.9938,1.9937,1.9937
EURNZD,20030520,103800,1.9938,1.9942,1.9938,1.9942
EURNZD,20030520,103900,1.9944,1.9948,1.9944,1.9947
EURNZD,20030520,104000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,104100,1.9945,1.9945,1.9938,1.9938
EURNZD,20030520,104200,1.9936,1.9936,1.9935,1.9936
EURNZD,20030520,104300,1.9936,1.9936,1.9935,1.9935
EURNZD,20030520,104400,1.9935,1.9936,1.9935,1.9936
EURNZD,20030520,104500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030520,104600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030520,104700,1.9937,1.9937,1.9934,1.9934
EURNZD,20030520,104800,1.9933,1.9933,1.9932,1.9932
EURNZD,20030520,104900,1.9932,1.9932,1.9930,1.9930
EURNZD,20030520,105000,1.9930,1.9931,1.9930,1.9931
EURNZD,20030520,105100,1.9931,1.9940,1.9931,1.9940
EURNZD,20030520,105200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030520,105300,1.9938,1.9938,1.9933,1.9933
EURNZD,20030520,105400,1.9933,1.9943,1.9933,1.9943
EURNZD,20030520,105500,1.9943,1.9945,1.9942,1.9942
EURNZD,20030520,105600,1.9940,1.9940,1.9938,1.9938
EURNZD,20030520,105700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030520,105800,1.9936,1.9936,1.9931,1.9931
EURNZD,20030520,105900,1.9931,1.9931,1.9922,1.9922
EURNZD,20030520,110000,1.9921,1.9926,1.9921,1.9922
EURNZD,20030520,110100,1.9922,1.9926,1.9922,1.9926
EURNZD,20030520,110200,1.9926,1.9929,1.9926,1.9929
EURNZD,20030520,110300,1.9931,1.9933,1.9931,1.9933
EURNZD,20030520,110400,1.9933,1.9935,1.9933,1.9935
EURNZD,20030520,110500,1.9935,1.9935,1.9935,1.9935
EURNZD,20030520,110600,1.9936,1.9936,1.9933,1.9933
EURNZD,20030520,110700,1.9933,1.9933,1.9927,1.9927
EURNZD,20030520,110800,1.9926,1.9926,1.9919,1.9919
EURNZD,20030520,110900,1.9917,1.9918,1.9914,1.9914
EURNZD,20030520,111000,1.9915,1.9916,1.9915,1.9916
EURNZD,20030520,111100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030520,111200,1.9917,1.9924,1.9917,1.9924
EURNZD,20030520,111300,1.9926,1.9931,1.9926,1.9931
EURNZD,20030520,111400,1.9931,1.9934,1.9931,1.9934
EURNZD,20030520,111500,1.9934,1.9934,1.9933,1.9933
EURNZD,20030520,111600,1.9930,1.9930,1.9928,1.9928
EURNZD,20030520,111700,1.9927,1.9927,1.9926,1.9927
EURNZD,20030520,111800,1.9929,1.9934,1.9929,1.9934
EURNZD,20030520,111900,1.9935,1.9942,1.9935,1.9942
EURNZD,20030520,112000,1.9941,1.9945,1.9941,1.9945
EURNZD,20030520,112100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,112200,1.9945,1.9945,1.9944,1.9945
EURNZD,20030520,112300,1.9945,1.9945,1.9941,1.9941
EURNZD,20030520,112400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030520,112500,1.9942,1.9943,1.9942,1.9943
EURNZD,20030520,112600,1.9942,1.9946,1.9942,1.9946
EURNZD,20030520,112700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,112800,1.9950,1.9953,1.9950,1.9953
EURNZD,20030520,112900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,113000,1.9952,1.9954,1.9952,1.9954
EURNZD,20030520,113100,1.9954,1.9954,1.9949,1.9949
EURNZD,20030520,113200,1.9949,1.9950,1.9949,1.9950
EURNZD,20030520,113300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,113400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,113500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,113600,1.9952,1.9952,1.9945,1.9945
EURNZD,20030520,113700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,113800,1.9946,1.9950,1.9946,1.9950
EURNZD,20030520,113900,1.9951,1.9951,1.9950,1.9950
EURNZD,20030520,114000,1.9950,1.9950,1.9945,1.9945
EURNZD,20030520,114100,1.9944,1.9944,1.9944,1.9944
EURNZD,20030520,114200,1.9944,1.9947,1.9944,1.9947
EURNZD,20030520,114300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,114400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,114500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,114600,1.9946,1.9946,1.9932,1.9932
EURNZD,20030520,114700,1.9934,1.9940,1.9934,1.9940
EURNZD,20030520,114800,1.9940,1.9945,1.9940,1.9945
EURNZD,20030520,114900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,115000,1.9945,1.9945,1.9943,1.9943
EURNZD,20030520,115100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030520,115200,1.9942,1.9942,1.9940,1.9940
EURNZD,20030520,115300,1.9940,1.9945,1.9940,1.9945
EURNZD,20030520,115400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,115500,1.9949,1.9952,1.9949,1.9952
EURNZD,20030520,115600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,115700,1.9952,1.9952,1.9950,1.9950
EURNZD,20030520,115800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,115900,1.9950,1.9950,1.9947,1.9947
EURNZD,20030520,120000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,120100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,120200,1.9948,1.9949,1.9948,1.9949
EURNZD,20030520,120300,1.9947,1.9947,1.9942,1.9942
EURNZD,20030520,120400,1.9942,1.9948,1.9942,1.9948
EURNZD,20030520,120500,1.9948,1.9953,1.9948,1.9953
EURNZD,20030520,120600,1.9954,1.9958,1.9954,1.9958
EURNZD,20030520,120700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,120800,1.9958,1.9960,1.9958,1.9959
EURNZD,20030520,120900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,121000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,121100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,121200,1.9954,1.9954,1.9949,1.9949
EURNZD,20030520,121300,1.9948,1.9948,1.9947,1.9948
EURNZD,20030520,121400,1.9949,1.9956,1.9949,1.9956
EURNZD,20030520,121500,1.9955,1.9955,1.9948,1.9948
EURNZD,20030520,121600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030520,121700,1.9942,1.9949,1.9942,1.9949
EURNZD,20030520,121800,1.9952,1.9954,1.9952,1.9952
EURNZD,20030520,121900,1.9951,1.9953,1.9951,1.9953
EURNZD,20030520,122000,1.9953,1.9953,1.9951,1.9951
EURNZD,20030520,122100,1.9952,1.9954,1.9952,1.9954
EURNZD,20030520,122200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,122300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,122400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,122500,1.9951,1.9951,1.9950,1.9950
EURNZD,20030520,122600,1.9950,1.9952,1.9950,1.9952
EURNZD,20030520,122700,1.9953,1.9954,1.9953,1.9954
EURNZD,20030520,122800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,122900,1.9954,1.9954,1.9953,1.9954
EURNZD,20030520,123000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,123100,1.9956,1.9956,1.9952,1.9953
EURNZD,20030520,123200,1.9953,1.9954,1.9953,1.9954
EURNZD,20030520,123300,1.9954,1.9956,1.9954,1.9956
EURNZD,20030520,123400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,123500,1.9956,1.9956,1.9952,1.9956
EURNZD,20030520,123600,1.9959,1.9968,1.9959,1.9968
EURNZD,20030520,123700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,123800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,123900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,124000,1.9968,1.9968,1.9967,1.9967
EURNZD,20030520,124100,1.9967,1.9967,1.9966,1.9966
EURNZD,20030520,124200,1.9966,1.9966,1.9963,1.9963
EURNZD,20030520,124300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,124400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,124500,1.9963,1.9964,1.9963,1.9964
EURNZD,20030520,124600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030520,124700,1.9965,1.9966,1.9964,1.9965
EURNZD,20030520,124800,1.9965,1.9969,1.9965,1.9969
EURNZD,20030520,124900,1.9970,1.9982,1.9970,1.9982
EURNZD,20030520,125000,1.9983,1.9990,1.9977,1.9977
EURNZD,20030520,125100,1.9979,1.9983,1.9979,1.9983
EURNZD,20030520,125200,1.9982,1.9982,1.9981,1.9981
EURNZD,20030520,125300,1.9978,1.9983,1.9978,1.9983
EURNZD,20030520,125400,1.9982,1.9982,1.9978,1.9979
EURNZD,20030520,125500,1.9981,1.9982,1.9981,1.9982
EURNZD,20030520,125600,1.9983,1.9986,1.9983,1.9986
EURNZD,20030520,125700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030520,125800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030520,125900,1.9979,1.9980,1.9978,1.9980
EURNZD,20030520,130000,1.9981,1.9981,1.9977,1.9977
EURNZD,20030520,130100,1.9976,1.9976,1.9973,1.9973
EURNZD,20030520,130200,1.9972,1.9972,1.9968,1.9968
EURNZD,20030520,130300,1.9966,1.9966,1.9961,1.9961
EURNZD,20030520,130400,1.9963,1.9968,1.9963,1.9968
EURNZD,20030520,130500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,130600,1.9969,1.9971,1.9969,1.9971
EURNZD,20030520,130700,1.9973,1.9975,1.9973,1.9975
EURNZD,20030520,130800,1.9973,1.9973,1.9972,1.9972
EURNZD,20030520,130900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030520,131000,1.9968,1.9969,1.9965,1.9965
EURNZD,20030520,131100,1.9963,1.9969,1.9963,1.9969
EURNZD,20030520,131200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,131300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,131400,1.9975,1.9976,1.9973,1.9976
EURNZD,20030520,131500,1.9978,1.9978,1.9977,1.9977
EURNZD,20030520,131600,1.9978,1.9978,1.9977,1.9977
EURNZD,20030520,131700,1.9977,1.9977,1.9973,1.9973
EURNZD,20030520,131800,1.9973,1.9973,1.9969,1.9969
EURNZD,20030520,131900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,132000,1.9969,1.9969,1.9966,1.9966
EURNZD,20030520,132100,1.9968,1.9971,1.9968,1.9970
EURNZD,20030520,132200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,132300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,132400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,132500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,132600,1.9961,1.9961,1.9958,1.9959
EURNZD,20030520,132700,1.9961,1.9963,1.9961,1.9963
EURNZD,20030520,132800,1.9963,1.9964,1.9963,1.9964
EURNZD,20030520,132900,1.9965,1.9969,1.9965,1.9969
EURNZD,20030520,133000,1.9969,1.9969,1.9966,1.9966
EURNZD,20030520,133100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,133200,1.9966,1.9966,1.9962,1.9962
EURNZD,20030520,133300,1.9962,1.9962,1.9959,1.9959
EURNZD,20030520,133400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,133500,1.9958,1.9958,1.9955,1.9956
EURNZD,20030520,133600,1.9957,1.9962,1.9956,1.9962
EURNZD,20030520,133700,1.9968,1.9985,1.9968,1.9985
EURNZD,20030520,133800,1.9989,1.9994,1.9989,1.9989
EURNZD,20030520,133900,1.9988,1.9988,1.9986,1.9987
EURNZD,20030520,134000,1.9989,1.9995,1.9988,1.9988
EURNZD,20030520,134100,1.9984,1.9984,1.9982,1.9982
EURNZD,20030520,134200,1.9981,1.9981,1.9979,1.9980
EURNZD,20030520,134300,1.9980,1.9982,1.9977,1.9977
EURNZD,20030520,134400,1.9976,1.9976,1.9972,1.9972
EURNZD,20030520,134500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,134600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030520,134700,1.9981,1.9981,1.9977,1.9979
EURNZD,20030520,134800,1.9980,1.9982,1.9976,1.9976
EURNZD,20030520,134900,1.9975,1.9981,1.9975,1.9975
EURNZD,20030520,135000,1.9973,1.9973,1.9958,1.9958
EURNZD,20030520,135100,1.9957,1.9957,1.9949,1.9949
EURNZD,20030520,135200,1.9948,1.9948,1.9944,1.9944
EURNZD,20030520,135300,1.9945,1.9945,1.9919,1.9919
EURNZD,20030520,135400,1.9917,1.9924,1.9915,1.9924
EURNZD,20030520,135500,1.9923,1.9931,1.9923,1.9931
EURNZD,20030520,135600,1.9931,1.9931,1.9923,1.9923
EURNZD,20030520,135700,1.9922,1.9928,1.9920,1.9928
EURNZD,20030520,135800,1.9928,1.9930,1.9928,1.9930
EURNZD,20030520,135900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,140000,1.9932,1.9932,1.9932,1.9932
EURNZD,20030520,140100,1.9932,1.9933,1.9931,1.9931
EURNZD,20030520,140200,1.9930,1.9930,1.9928,1.9928
EURNZD,20030520,140300,1.9928,1.9929,1.9928,1.9929
EURNZD,20030520,140400,1.9929,1.9929,1.9923,1.9923
EURNZD,20030520,140500,1.9922,1.9922,1.9916,1.9916
EURNZD,20030520,140600,1.9916,1.9927,1.9916,1.9927
EURNZD,20030520,140700,1.9931,1.9936,1.9931,1.9936
EURNZD,20030520,140800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030520,140900,1.9938,1.9945,1.9938,1.9945
EURNZD,20030520,141000,1.9945,1.9947,1.9945,1.9947
EURNZD,20030520,141100,1.9946,1.9946,1.9946,1.9946
EURNZD,20030520,141200,1.9946,1.9946,1.9943,1.9943
EURNZD,20030520,141300,1.9943,1.9943,1.9934,1.9934
EURNZD,20030520,141400,1.9931,1.9933,1.9930,1.9933
EURNZD,20030520,141500,1.9933,1.9935,1.9933,1.9935
EURNZD,20030520,141600,1.9935,1.9935,1.9933,1.9933
EURNZD,20030520,141700,1.9931,1.9931,1.9930,1.9931
EURNZD,20030520,141800,1.9933,1.9935,1.9933,1.9935
EURNZD,20030520,141900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030520,142000,1.9935,1.9935,1.9932,1.9933
EURNZD,20030520,142100,1.9934,1.9940,1.9934,1.9940
EURNZD,20030520,142200,1.9940,1.9941,1.9940,1.9941
EURNZD,20030520,142300,1.9942,1.9945,1.9942,1.9945
EURNZD,20030520,142400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,142500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,142600,1.9947,1.9948,1.9947,1.9948
EURNZD,20030520,142700,1.9948,1.9952,1.9948,1.9952
EURNZD,20030520,142800,1.9952,1.9952,1.9949,1.9949
EURNZD,20030520,142900,1.9949,1.9949,1.9948,1.9948
EURNZD,20030520,143000,1.9948,1.9949,1.9948,1.9949
EURNZD,20030520,143100,1.9951,1.9951,1.9947,1.9947
EURNZD,20030520,143200,1.9947,1.9947,1.9945,1.9945
EURNZD,20030520,143300,1.9945,1.9945,1.9944,1.9944
EURNZD,20030520,143400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030520,143500,1.9944,1.9955,1.9944,1.9955
EURNZD,20030520,143600,1.9955,1.9955,1.9952,1.9952
EURNZD,20030520,143700,1.9951,1.9951,1.9941,1.9941
EURNZD,20030520,143800,1.9941,1.9941,1.9941,1.9941
EURNZD,20030520,143900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030520,144000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030520,144100,1.9940,1.9947,1.9940,1.9947
EURNZD,20030520,144200,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,144300,1.9954,1.9954,1.9950,1.9950
EURNZD,20030520,144400,1.9948,1.9948,1.9945,1.9945
EURNZD,20030520,144500,1.9945,1.9947,1.9945,1.9947
EURNZD,20030520,144600,1.9947,1.9949,1.9947,1.9949
EURNZD,20030520,144700,1.9950,1.9950,1.9947,1.9947
EURNZD,20030520,144800,1.9947,1.9949,1.9947,1.9949
EURNZD,20030520,144900,1.9950,1.9951,1.9948,1.9948
EURNZD,20030520,145000,1.9947,1.9947,1.9945,1.9947
EURNZD,20030520,145100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030520,145200,1.9948,1.9950,1.9948,1.9950
EURNZD,20030520,145300,1.9952,1.9952,1.9943,1.9943
EURNZD,20030520,145400,1.9941,1.9945,1.9940,1.9945
EURNZD,20030520,145500,1.9948,1.9950,1.9948,1.9950
EURNZD,20030520,145600,1.9950,1.9951,1.9950,1.9951
EURNZD,20030520,145700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,145800,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,145900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,150000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,150100,1.9952,1.9954,1.9952,1.9954
EURNZD,20030520,150200,1.9954,1.9959,1.9954,1.9959
EURNZD,20030520,150300,1.9960,1.9972,1.9960,1.9972
EURNZD,20030520,150400,1.9971,1.9971,1.9969,1.9969
EURNZD,20030520,150500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,150600,1.9969,1.9971,1.9969,1.9971
EURNZD,20030520,150700,1.9973,1.9975,1.9973,1.9975
EURNZD,20030520,150800,1.9973,1.9973,1.9969,1.9969
EURNZD,20030520,150900,1.9969,1.9969,1.9968,1.9968
EURNZD,20030520,151000,1.9968,1.9970,1.9968,1.9970
EURNZD,20030520,151100,1.9970,1.9970,1.9969,1.9969
EURNZD,20030520,151200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,151300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,151400,1.9968,1.9977,1.9968,1.9977
EURNZD,20030520,151500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030520,151600,1.9976,1.9976,1.9973,1.9973
EURNZD,20030520,151700,1.9973,1.9979,1.9973,1.9979
EURNZD,20030520,151800,1.9982,1.9995,1.9982,1.9995
EURNZD,20030520,151900,1.9995,1.9995,1.9992,1.9992
EURNZD,20030520,152000,1.9991,1.9991,1.9988,1.9988
EURNZD,20030520,152100,1.9988,1.9988,1.9988,1.9988
EURNZD,20030520,152200,1.9992,1.9994,1.9992,1.9994
EURNZD,20030520,152300,1.9992,1.9992,1.9989,1.9989
EURNZD,20030520,152400,1.9988,1.9989,1.9988,1.9989
EURNZD,20030520,152500,1.9989,1.9989,1.9988,1.9988
EURNZD,20030520,152600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030520,152700,1.9988,1.9991,1.9988,1.9991
EURNZD,20030520,152800,1.9992,1.9992,1.9984,1.9984
EURNZD,20030520,152900,1.9985,1.9988,1.9985,1.9987
EURNZD,20030520,153000,1.9987,1.9989,1.9979,1.9979
EURNZD,20030520,153100,1.9977,1.9979,1.9977,1.9979
EURNZD,20030520,153200,1.9978,1.9978,1.9975,1.9975
EURNZD,20030520,153300,1.9973,1.9977,1.9973,1.9977
EURNZD,20030520,153400,1.9978,1.9980,1.9978,1.9979
EURNZD,20030520,153500,1.9980,1.9981,1.9980,1.9981
EURNZD,20030520,153600,1.9981,1.9981,1.9973,1.9973
EURNZD,20030520,153700,1.9973,1.9973,1.9970,1.9971
EURNZD,20030520,153800,1.9971,1.9979,1.9971,1.9979
EURNZD,20030520,153900,1.9980,1.9980,1.9966,1.9970
EURNZD,20030520,154000,1.9967,1.9969,1.9965,1.9969
EURNZD,20030520,154100,1.9970,1.9971,1.9969,1.9971
EURNZD,20030520,154200,1.9973,1.9982,1.9973,1.9979
EURNZD,20030520,154300,1.9978,1.9993,1.9978,1.9993
EURNZD,20030520,154400,1.9995,1.9999,1.9994,1.9999
EURNZD,20030520,154500,2.0001,2.0003,2.0001,2.0001
EURNZD,20030520,154600,2.0000,2.0000,1.9999,1.9999
EURNZD,20030520,154700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030520,154800,1.9998,2.0003,1.9998,2.0003
EURNZD,20030520,154900,2.0001,2.0001,1.9994,1.9994
EURNZD,20030520,155000,1.9990,1.9990,1.9987,1.9988
EURNZD,20030520,155100,1.9987,1.9990,1.9985,1.9990
EURNZD,20030520,155200,1.9991,1.9996,1.9991,1.9996
EURNZD,20030520,155300,1.9997,2.0000,1.9995,1.9995
EURNZD,20030520,155400,1.9992,1.9992,1.9983,1.9983
EURNZD,20030520,155500,1.9982,1.9986,1.9981,1.9986
EURNZD,20030520,155600,1.9985,1.9985,1.9984,1.9984
EURNZD,20030520,155700,1.9984,1.9984,1.9982,1.9982
EURNZD,20030520,155800,1.9982,1.9986,1.9982,1.9984
EURNZD,20030520,155900,1.9983,1.9983,1.9976,1.9976
EURNZD,20030520,160000,1.9976,1.9976,1.9976,1.9976
EURNZD,20030520,160100,1.9977,1.9978,1.9973,1.9973
EURNZD,20030520,160200,1.9972,1.9972,1.9964,1.9964
EURNZD,20030520,160300,1.9963,1.9970,1.9963,1.9970
EURNZD,20030520,160400,1.9970,1.9970,1.9964,1.9964
EURNZD,20030520,160500,1.9963,1.9963,1.9962,1.9963
EURNZD,20030520,160600,1.9963,1.9963,1.9958,1.9958
EURNZD,20030520,160700,1.9959,1.9970,1.9959,1.9970
EURNZD,20030520,160800,1.9969,1.9969,1.9965,1.9965
EURNZD,20030520,160900,1.9965,1.9965,1.9961,1.9961
EURNZD,20030520,161000,1.9961,1.9964,1.9961,1.9964
EURNZD,20030520,161100,1.9962,1.9962,1.9960,1.9960
EURNZD,20030520,161200,1.9959,1.9960,1.9959,1.9960
EURNZD,20030520,161300,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,161400,1.9961,1.9973,1.9961,1.9973
EURNZD,20030520,161500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,161600,1.9973,1.9979,1.9973,1.9979
EURNZD,20030520,161700,1.9980,1.9981,1.9980,1.9981
EURNZD,20030520,161800,1.9982,1.9982,1.9980,1.9980
EURNZD,20030520,161900,1.9981,1.9982,1.9981,1.9981
EURNZD,20030520,162000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030520,162100,1.9982,1.9982,1.9978,1.9978
EURNZD,20030520,162200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030520,162300,1.9977,1.9977,1.9966,1.9966
EURNZD,20030520,162400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,162500,1.9965,1.9965,1.9964,1.9965
EURNZD,20030520,162600,1.9966,1.9966,1.9964,1.9964
EURNZD,20030520,162700,1.9964,1.9971,1.9964,1.9971
EURNZD,20030520,162800,1.9975,1.9976,1.9971,1.9971
EURNZD,20030520,162900,1.9970,1.9971,1.9970,1.9971
EURNZD,20030520,163000,1.9970,1.9970,1.9964,1.9964
EURNZD,20030520,163100,1.9965,1.9966,1.9965,1.9966
EURNZD,20030520,163200,1.9966,1.9966,1.9965,1.9966
EURNZD,20030520,163300,1.9969,1.9971,1.9969,1.9971
EURNZD,20030520,163400,1.9971,1.9973,1.9968,1.9968
EURNZD,20030520,163500,1.9969,1.9969,1.9963,1.9963
EURNZD,20030520,163600,1.9962,1.9962,1.9959,1.9959
EURNZD,20030520,163700,1.9959,1.9959,1.9954,1.9955
EURNZD,20030520,163800,1.9955,1.9955,1.9949,1.9949
EURNZD,20030520,163900,1.9948,1.9951,1.9947,1.9951
EURNZD,20030520,164000,1.9951,1.9952,1.9941,1.9941
EURNZD,20030520,164100,1.9940,1.9945,1.9940,1.9945
EURNZD,20030520,164200,1.9946,1.9950,1.9946,1.9950
EURNZD,20030520,164300,1.9951,1.9952,1.9949,1.9952
EURNZD,20030520,164400,1.9951,1.9951,1.9945,1.9945
EURNZD,20030520,164500,1.9944,1.9945,1.9943,1.9945
EURNZD,20030520,164600,1.9946,1.9946,1.9941,1.9941
EURNZD,20030520,164700,1.9940,1.9945,1.9940,1.9945
EURNZD,20030520,164800,1.9946,1.9949,1.9946,1.9949
EURNZD,20030520,164900,1.9949,1.9950,1.9949,1.9950
EURNZD,20030520,165000,1.9949,1.9950,1.9949,1.9950
EURNZD,20030520,165100,1.9952,1.9953,1.9952,1.9952
EURNZD,20030520,165200,1.9952,1.9953,1.9952,1.9953
EURNZD,20030520,165300,1.9954,1.9963,1.9954,1.9963
EURNZD,20030520,165400,1.9964,1.9964,1.9958,1.9958
EURNZD,20030520,165500,1.9960,1.9961,1.9960,1.9961
EURNZD,20030520,165600,1.9964,1.9966,1.9964,1.9966
EURNZD,20030520,165700,1.9966,1.9968,1.9966,1.9968
EURNZD,20030520,165800,1.9969,1.9972,1.9969,1.9972
EURNZD,20030520,165900,1.9973,1.9980,1.9973,1.9980
EURNZD,20030520,170000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030520,170100,1.9981,1.9981,1.9977,1.9977
EURNZD,20030520,170200,1.9977,1.9978,1.9977,1.9978
EURNZD,20030520,170300,1.9977,1.9980,1.9976,1.9980
EURNZD,20030520,170400,1.9985,1.9988,1.9985,1.9988
EURNZD,20030520,170500,1.9983,1.9983,1.9974,1.9974
EURNZD,20030520,170600,1.9972,1.9972,1.9956,1.9956
EURNZD,20030520,170700,1.9953,1.9953,1.9946,1.9946
EURNZD,20030520,170800,1.9946,1.9956,1.9946,1.9956
EURNZD,20030520,170900,1.9956,1.9956,1.9953,1.9953
EURNZD,20030520,171000,1.9952,1.9954,1.9952,1.9954
EURNZD,20030520,171100,1.9955,1.9965,1.9955,1.9965
EURNZD,20030520,171200,1.9966,1.9966,1.9965,1.9965
EURNZD,20030520,171300,1.9965,1.9965,1.9964,1.9964
EURNZD,20030520,171400,1.9964,1.9969,1.9959,1.9964
EURNZD,20030520,171500,1.9965,1.9971,1.9964,1.9964
EURNZD,20030520,171600,1.9963,1.9965,1.9962,1.9965
EURNZD,20030520,171700,1.9966,1.9966,1.9965,1.9965
EURNZD,20030520,171800,1.9965,1.9965,1.9963,1.9965
EURNZD,20030520,171900,1.9966,1.9968,1.9963,1.9963
EURNZD,20030520,172000,1.9963,1.9965,1.9962,1.9965
EURNZD,20030520,172100,1.9965,1.9965,1.9962,1.9962
EURNZD,20030520,172200,1.9962,1.9964,1.9962,1.9964
EURNZD,20030520,172300,1.9964,1.9968,1.9964,1.9968
EURNZD,20030520,172400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030520,172500,1.9970,1.9970,1.9969,1.9969
EURNZD,20030520,172600,1.9969,1.9969,1.9968,1.9968
EURNZD,20030520,172700,1.9968,1.9969,1.9968,1.9969
EURNZD,20030520,172800,1.9969,1.9982,1.9969,1.9982
EURNZD,20030520,172900,1.9983,2.0004,1.9983,2.0004
EURNZD,20030520,173000,2.0003,2.0003,1.9992,1.9992
EURNZD,20030520,173100,1.9994,1.9995,1.9989,1.9990
EURNZD,20030520,173200,1.9986,1.9986,1.9964,1.9964
EURNZD,20030520,173300,1.9959,1.9967,1.9959,1.9967
EURNZD,20030520,173400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,173500,1.9968,1.9968,1.9952,1.9952
EURNZD,20030520,173600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,173700,1.9946,1.9946,1.9943,1.9943
EURNZD,20030520,173800,1.9942,1.9942,1.9940,1.9942
EURNZD,20030520,173900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,174000,1.9943,1.9945,1.9943,1.9945
EURNZD,20030520,174100,1.9947,1.9948,1.9947,1.9947
EURNZD,20030520,174200,1.9945,1.9947,1.9945,1.9945
EURNZD,20030520,174300,1.9943,1.9943,1.9942,1.9943
EURNZD,20030520,174400,1.9943,1.9952,1.9943,1.9952
EURNZD,20030520,174500,1.9951,1.9951,1.9948,1.9949
EURNZD,20030520,174600,1.9952,1.9953,1.9952,1.9953
EURNZD,20030520,174700,1.9958,1.9959,1.9958,1.9959
EURNZD,20030520,174800,1.9959,1.9959,1.9957,1.9957
EURNZD,20030520,174900,1.9958,1.9958,1.9951,1.9951
EURNZD,20030520,175000,1.9951,1.9951,1.9948,1.9948
EURNZD,20030520,175100,1.9948,1.9949,1.9948,1.9949
EURNZD,20030520,175200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,175300,1.9953,1.9953,1.9951,1.9951
EURNZD,20030520,175400,1.9951,1.9952,1.9951,1.9952
EURNZD,20030520,175500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,175600,1.9952,1.9952,1.9948,1.9948
EURNZD,20030520,175700,1.9948,1.9948,1.9944,1.9944
EURNZD,20030520,175800,1.9944,1.9944,1.9943,1.9943
EURNZD,20030520,175900,1.9943,1.9943,1.9940,1.9940
EURNZD,20030520,180000,1.9938,1.9938,1.9934,1.9934
EURNZD,20030520,180100,1.9933,1.9933,1.9931,1.9931
EURNZD,20030520,180200,1.9930,1.9930,1.9928,1.9928
EURNZD,20030520,180300,1.9927,1.9931,1.9927,1.9931
EURNZD,20030520,180400,1.9937,1.9937,1.9935,1.9935
EURNZD,20030520,180500,1.9935,1.9935,1.9929,1.9929
EURNZD,20030520,180600,1.9924,1.9924,1.9921,1.9921
EURNZD,20030520,180700,1.9925,1.9926,1.9925,1.9926
EURNZD,20030520,180800,1.9926,1.9929,1.9926,1.9929
EURNZD,20030520,180900,1.9930,1.9933,1.9930,1.9933
EURNZD,20030520,181000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030520,181100,1.9933,1.9935,1.9933,1.9935
EURNZD,20030520,181200,1.9935,1.9935,1.9931,1.9931
EURNZD,20030520,181300,1.9929,1.9931,1.9929,1.9931
EURNZD,20030520,181400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030520,181500,1.9931,1.9931,1.9929,1.9929
EURNZD,20030520,181600,1.9927,1.9927,1.9926,1.9926
EURNZD,20030520,181700,1.9925,1.9925,1.9925,1.9925
EURNZD,20030520,181800,1.9925,1.9925,1.9925,1.9925
EURNZD,20030520,181900,1.9925,1.9925,1.9925,1.9925
EURNZD,20030520,182000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030520,182100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,182200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,182300,1.9922,1.9922,1.9919,1.9919
EURNZD,20030520,182400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030520,182500,1.9919,1.9919,1.9914,1.9914
EURNZD,20030520,182600,1.9913,1.9914,1.9913,1.9914
EURNZD,20030520,182700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030520,182800,1.9913,1.9913,1.9906,1.9906
EURNZD,20030520,182900,1.9905,1.9905,1.9903,1.9903
EURNZD,20030520,183000,1.9906,1.9908,1.9906,1.9908
EURNZD,20030520,183100,1.9908,1.9910,1.9908,1.9910
EURNZD,20030520,183200,1.9909,1.9911,1.9909,1.9911
EURNZD,20030520,183300,1.9912,1.9913,1.9912,1.9912
EURNZD,20030520,183400,1.9912,1.9914,1.9912,1.9914
EURNZD,20030520,183500,1.9915,1.9917,1.9915,1.9917
EURNZD,20030520,183600,1.9917,1.9917,1.9914,1.9914
EURNZD,20030520,183700,1.9912,1.9912,1.9910,1.9912
EURNZD,20030520,183800,1.9912,1.9917,1.9912,1.9917
EURNZD,20030520,183900,1.9915,1.9915,1.9914,1.9914
EURNZD,20030520,184000,1.9913,1.9913,1.9906,1.9907
EURNZD,20030520,184100,1.9907,1.9911,1.9907,1.9911
EURNZD,20030520,184200,1.9911,1.9913,1.9911,1.9913
EURNZD,20030520,184300,1.9912,1.9912,1.9911,1.9911
EURNZD,20030520,184400,1.9911,1.9913,1.9910,1.9910
EURNZD,20030520,184500,1.9910,1.9910,1.9909,1.9909
EURNZD,20030520,184600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030520,184700,1.9909,1.9913,1.9909,1.9913
EURNZD,20030520,184800,1.9913,1.9918,1.9913,1.9918
EURNZD,20030520,184900,1.9919,1.9922,1.9919,1.9922
EURNZD,20030520,185000,1.9923,1.9938,1.9923,1.9938
EURNZD,20030520,185100,1.9937,1.9937,1.9935,1.9935
EURNZD,20030520,185200,1.9935,1.9935,1.9932,1.9932
EURNZD,20030520,185300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030520,185400,1.9934,1.9941,1.9934,1.9940
EURNZD,20030520,185500,1.9938,1.9938,1.9935,1.9935
EURNZD,20030520,185600,1.9934,1.9934,1.9932,1.9932
EURNZD,20030520,185700,1.9932,1.9932,1.9924,1.9932
EURNZD,20030520,185800,1.9936,1.9936,1.9929,1.9929
EURNZD,20030520,185900,1.9927,1.9927,1.9926,1.9927
EURNZD,20030520,190000,1.9926,1.9926,1.9922,1.9922
EURNZD,20030520,190100,1.9922,1.9926,1.9922,1.9926
EURNZD,20030520,190200,1.9926,1.9926,1.9926,1.9926
EURNZD,20030520,190300,1.9926,1.9926,1.9925,1.9925
EURNZD,20030520,190400,1.9924,1.9924,1.9920,1.9920
EURNZD,20030520,190500,1.9918,1.9918,1.9909,1.9911
EURNZD,20030520,190600,1.9912,1.9914,1.9911,1.9914
EURNZD,20030520,190700,1.9914,1.9919,1.9913,1.9917
EURNZD,20030520,190800,1.9919,1.9926,1.9919,1.9922
EURNZD,20030520,190900,1.9920,1.9920,1.9914,1.9914
EURNZD,20030520,191000,1.9914,1.9919,1.9914,1.9919
EURNZD,20030520,191100,1.9920,1.9923,1.9920,1.9923
EURNZD,20030520,191200,1.9923,1.9928,1.9923,1.9928
EURNZD,20030520,191300,1.9928,1.9930,1.9928,1.9928
EURNZD,20030520,191400,1.9926,1.9926,1.9924,1.9924
EURNZD,20030520,191500,1.9924,1.9927,1.9924,1.9927
EURNZD,20030520,191600,1.9928,1.9929,1.9928,1.9928
EURNZD,20030520,191700,1.9928,1.9928,1.9927,1.9927
EURNZD,20030520,191800,1.9926,1.9928,1.9926,1.9928
EURNZD,20030520,191900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,192000,1.9930,1.9935,1.9928,1.9928
EURNZD,20030520,192100,1.9926,1.9926,1.9924,1.9926
EURNZD,20030520,192200,1.9927,1.9927,1.9924,1.9924
EURNZD,20030520,192300,1.9922,1.9922,1.9920,1.9921
EURNZD,20030520,192400,1.9921,1.9921,1.9912,1.9912
EURNZD,20030520,192500,1.9913,1.9921,1.9913,1.9921
EURNZD,20030520,192600,1.9922,1.9930,1.9922,1.9930
EURNZD,20030520,192700,1.9929,1.9929,1.9919,1.9919
EURNZD,20030520,192800,1.9916,1.9916,1.9908,1.9909
EURNZD,20030520,192900,1.9910,1.9917,1.9910,1.9917
EURNZD,20030520,193000,1.9920,1.9930,1.9920,1.9930
EURNZD,20030520,193100,1.9929,1.9929,1.9928,1.9929
EURNZD,20030520,193200,1.9930,1.9930,1.9927,1.9927
EURNZD,20030520,193300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030520,193400,1.9928,1.9928,1.9925,1.9925
EURNZD,20030520,193500,1.9924,1.9925,1.9924,1.9925
EURNZD,20030520,193600,1.9925,1.9926,1.9925,1.9926
EURNZD,20030520,193700,1.9927,1.9930,1.9927,1.9930
EURNZD,20030520,193800,1.9931,1.9940,1.9931,1.9939
EURNZD,20030520,193900,1.9939,1.9939,1.9936,1.9936
EURNZD,20030520,194000,1.9938,1.9941,1.9938,1.9941
EURNZD,20030520,194100,1.9942,1.9943,1.9942,1.9943
EURNZD,20030520,194200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,194300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,194400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,194500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030520,194600,1.9942,1.9952,1.9942,1.9952
EURNZD,20030520,194700,1.9954,1.9955,1.9954,1.9955
EURNZD,20030520,194800,1.9955,1.9955,1.9949,1.9949
EURNZD,20030520,194900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,195000,1.9949,1.9952,1.9949,1.9952
EURNZD,20030520,195100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,195200,1.9952,1.9952,1.9951,1.9951
EURNZD,20030520,195300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,195400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,195500,1.9949,1.9956,1.9949,1.9956
EURNZD,20030520,195600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030520,195700,1.9956,1.9956,1.9954,1.9954
EURNZD,20030520,195800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,195900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030520,200000,1.9958,1.9958,1.9956,1.9958
EURNZD,20030520,200100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,200200,1.9959,1.9961,1.9959,1.9961
EURNZD,20030520,200300,1.9962,1.9964,1.9962,1.9963
EURNZD,20030520,200400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,200500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,200600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,200700,1.9963,1.9963,1.9956,1.9956
EURNZD,20030520,200800,1.9956,1.9959,1.9956,1.9959
EURNZD,20030520,200900,1.9960,1.9961,1.9960,1.9960
EURNZD,20030520,201000,1.9959,1.9959,1.9955,1.9955
EURNZD,20030520,201100,1.9955,1.9958,1.9955,1.9956
EURNZD,20030520,201200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030520,201300,1.9955,1.9955,1.9954,1.9954
EURNZD,20030520,201400,1.9956,1.9956,1.9954,1.9954
EURNZD,20030520,201500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,201600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,201700,1.9952,1.9952,1.9951,1.9951
EURNZD,20030520,201800,1.9950,1.9950,1.9949,1.9950
EURNZD,20030520,201900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,202000,1.9950,1.9951,1.9949,1.9949
EURNZD,20030520,202100,1.9949,1.9950,1.9949,1.9950
EURNZD,20030520,202200,1.9950,1.9950,1.9947,1.9947
EURNZD,20030520,202300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,202400,1.9944,1.9944,1.9941,1.9941
EURNZD,20030520,202500,1.9942,1.9942,1.9942,1.9942
EURNZD,20030520,202600,1.9942,1.9942,1.9940,1.9940
EURNZD,20030520,202700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030520,202800,1.9940,1.9944,1.9940,1.9944
EURNZD,20030520,202900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,203000,1.9945,1.9947,1.9945,1.9947
EURNZD,20030520,203100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,203200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030520,203300,1.9947,1.9954,1.9947,1.9951
EURNZD,20030520,203400,1.9952,1.9958,1.9952,1.9956
EURNZD,20030520,203500,1.9956,1.9961,1.9956,1.9961
EURNZD,20030520,203600,1.9963,1.9969,1.9963,1.9967
EURNZD,20030520,203700,1.9967,1.9967,1.9966,1.9966
EURNZD,20030520,203800,1.9968,1.9971,1.9968,1.9971
EURNZD,20030520,203900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030520,204000,1.9973,1.9990,1.9973,1.9990
EURNZD,20030520,204100,1.9991,1.9991,1.9975,1.9975
EURNZD,20030520,204200,1.9972,1.9972,1.9967,1.9971
EURNZD,20030520,204300,1.9972,1.9972,1.9971,1.9972
EURNZD,20030520,204400,1.9971,1.9973,1.9970,1.9973
EURNZD,20030520,204500,1.9975,1.9975,1.9973,1.9973
EURNZD,20030520,204600,1.9973,1.9973,1.9971,1.9972
EURNZD,20030520,204700,1.9972,1.9972,1.9971,1.9972
EURNZD,20030520,204800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030520,204900,1.9973,1.9973,1.9971,1.9971
EURNZD,20030520,205000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030520,205100,1.9972,1.9976,1.9972,1.9973
EURNZD,20030520,205200,1.9972,1.9972,1.9970,1.9970
EURNZD,20030520,205300,1.9969,1.9972,1.9969,1.9972
EURNZD,20030520,205400,1.9973,1.9975,1.9973,1.9973
EURNZD,20030520,205500,1.9973,1.9973,1.9971,1.9971
EURNZD,20030520,205600,1.9971,1.9972,1.9971,1.9971
EURNZD,20030520,205700,1.9970,1.9970,1.9968,1.9969
EURNZD,20030520,205800,1.9970,1.9970,1.9967,1.9967
EURNZD,20030520,205900,1.9966,1.9966,1.9963,1.9966
EURNZD,20030520,210000,1.9967,1.9969,1.9967,1.9969
EURNZD,20030520,210100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,210200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,210300,1.9970,1.9971,1.9970,1.9971
EURNZD,20030520,210400,1.9971,1.9973,1.9971,1.9971
EURNZD,20030520,210500,1.9969,1.9969,1.9963,1.9963
EURNZD,20030520,210600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,210700,1.9963,1.9963,1.9963,1.9963
EURNZD,20030520,210800,1.9963,1.9965,1.9963,1.9965
EURNZD,20030520,210900,1.9965,1.9969,1.9965,1.9969
EURNZD,20030520,211000,1.9970,1.9970,1.9968,1.9968
EURNZD,20030520,211100,1.9968,1.9968,1.9967,1.9967
EURNZD,20030520,211200,1.9966,1.9966,1.9964,1.9964
EURNZD,20030520,211300,1.9964,1.9965,1.9964,1.9965
EURNZD,20030520,211400,1.9965,1.9965,1.9964,1.9964
EURNZD,20030520,211500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,211600,1.9969,1.9969,1.9966,1.9968
EURNZD,20030520,211700,1.9970,1.9976,1.9970,1.9976
EURNZD,20030520,211800,1.9976,1.9981,1.9976,1.9981
EURNZD,20030520,211900,1.9981,1.9981,1.9981,1.9981
EURNZD,20030520,212000,1.9981,1.9983,1.9981,1.9983
EURNZD,20030520,212100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030520,212200,1.9983,1.9985,1.9983,1.9985
EURNZD,20030520,212300,1.9985,1.9985,1.9985,1.9985
EURNZD,20030520,212400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030520,212500,1.9985,1.9989,1.9985,1.9989
EURNZD,20030520,212600,1.9989,1.9989,1.9988,1.9988
EURNZD,20030520,212700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030520,212800,1.9988,1.9988,1.9987,1.9987
EURNZD,20030520,212900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030520,213000,1.9987,1.9987,1.9981,1.9981
EURNZD,20030520,213100,1.9982,1.9986,1.9982,1.9986
EURNZD,20030520,213200,1.9987,1.9990,1.9987,1.9990
EURNZD,20030520,213300,1.9990,1.9990,1.9984,1.9984
EURNZD,20030520,213400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030520,213500,1.9984,1.9984,1.9984,1.9984
EURNZD,20030520,213600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030520,213700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030520,213800,1.9984,1.9992,1.9984,1.9990
EURNZD,20030520,213900,1.9990,1.9993,1.9990,1.9993
EURNZD,20030520,214000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030520,214100,1.9993,1.9993,1.9992,1.9992
EURNZD,20030520,214200,1.9990,1.9990,1.9989,1.9989
EURNZD,20030520,214300,1.9989,1.9990,1.9989,1.9990
EURNZD,20030520,214400,1.9991,1.9994,1.9991,1.9992
EURNZD,20030520,214500,1.9988,1.9988,1.9986,1.9986
EURNZD,20030520,214600,1.9984,1.9984,1.9982,1.9982
EURNZD,20030520,214700,1.9982,1.9982,1.9978,1.9979
EURNZD,20030520,214800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030520,214900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030520,215000,1.9952,1.9957,1.9952,1.9957
EURNZD,20030520,215100,1.9957,1.9978,1.9957,1.9978
EURNZD,20030520,215200,1.9980,1.9983,1.9980,1.9983
EURNZD,20030520,215300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030520,215400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030520,215500,1.9983,1.9986,1.9983,1.9986
EURNZD,20030520,215600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030520,215700,1.9986,1.9986,1.9981,1.9981
EURNZD,20030520,215800,1.9981,1.9981,1.9980,1.9980
EURNZD,20030520,215900,1.9982,1.9982,1.9980,1.9980
EURNZD,20030520,220000,1.9980,1.9982,1.9980,1.9982
EURNZD,20030520,220100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030520,220200,1.9983,1.9983,1.9980,1.9980
EURNZD,20030520,220300,1.9981,1.9982,1.9980,1.9980
EURNZD,20030520,220400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030520,220500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030520,220600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030520,220700,1.9980,1.9981,1.9979,1.9980
EURNZD,20030520,220800,1.9981,1.9982,1.9980,1.9980
EURNZD,20030520,220900,1.9978,1.9978,1.9972,1.9972
EURNZD,20030520,221000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030520,221100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030520,221200,1.9972,1.9972,1.9965,1.9965
EURNZD,20030520,221300,1.9966,1.9968,1.9965,1.9968
EURNZD,20030520,221400,1.9967,1.9967,1.9966,1.9966
EURNZD,20030520,221500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030520,221600,1.9965,1.9965,1.9962,1.9962
EURNZD,20030520,221700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,221800,1.9962,1.9963,1.9962,1.9963
EURNZD,20030520,221900,1.9964,1.9965,1.9964,1.9965
EURNZD,20030520,222000,1.9967,1.9971,1.9967,1.9968
EURNZD,20030520,222100,1.9966,1.9966,1.9962,1.9962
EURNZD,20030520,222200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030520,222300,1.9964,1.9964,1.9961,1.9961
EURNZD,20030520,222400,1.9960,1.9968,1.9960,1.9968
EURNZD,20030520,222500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030520,222600,1.9969,1.9969,1.9968,1.9968
EURNZD,20030520,222700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030520,222800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,222900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,223000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030520,223100,1.9964,1.9968,1.9964,1.9968
EURNZD,20030520,223200,1.9967,1.9967,1.9966,1.9967
EURNZD,20030520,223300,1.9967,1.9967,1.9966,1.9966
EURNZD,20030520,223400,1.9966,1.9966,1.9961,1.9961
EURNZD,20030520,223500,1.9960,1.9960,1.9959,1.9959
EURNZD,20030520,223600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,223700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,223800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,223900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,224000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030520,224100,1.9961,1.9961,1.9955,1.9955
EURNZD,20030520,224200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030520,224300,1.9955,1.9955,1.9949,1.9949
EURNZD,20030520,224400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,224500,1.9949,1.9951,1.9949,1.9951
EURNZD,20030520,224600,1.9951,1.9951,1.9947,1.9947
EURNZD,20030520,224700,1.9947,1.9949,1.9947,1.9949
EURNZD,20030520,224800,1.9949,1.9951,1.9949,1.9951
EURNZD,20030520,224900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030520,225000,1.9951,1.9953,1.9951,1.9953
EURNZD,20030520,225100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,225200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,225300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,225400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030520,225500,1.9953,1.9954,1.9953,1.9954
EURNZD,20030520,225600,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,225700,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,225800,1.9954,1.9954,1.9951,1.9952
EURNZD,20030520,225900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030520,230000,1.9952,1.9954,1.9952,1.9954
EURNZD,20030520,230100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030520,230200,1.9954,1.9954,1.9945,1.9945
EURNZD,20030520,230300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030520,230400,1.9946,1.9950,1.9946,1.9950
EURNZD,20030520,230500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,230600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,230700,1.9944,1.9946,1.9944,1.9946
EURNZD,20030520,230800,1.9947,1.9951,1.9947,1.9951
EURNZD,20030520,230900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,231000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030520,231100,1.9950,1.9950,1.9949,1.9949
EURNZD,20030520,231200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030520,231300,1.9949,1.9954,1.9949,1.9954
EURNZD,20030520,231400,1.9954,1.9959,1.9954,1.9959
EURNZD,20030520,231500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030520,231600,1.9960,1.9961,1.9959,1.9959
EURNZD,20030520,231700,1.9955,1.9955,1.9945,1.9945
EURNZD,20030520,231800,1.9945,1.9945,1.9942,1.9942
EURNZD,20030520,231900,1.9941,1.9941,1.9940,1.9940
EURNZD,20030520,232000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030520,232100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030520,232200,1.9939,1.9939,1.9934,1.9934
EURNZD,20030520,232300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030520,232400,1.9934,1.9934,1.9934,1.9934
EURNZD,20030520,232500,1.9933,1.9933,1.9932,1.9932
EURNZD,20030520,232600,1.9932,1.9936,1.9932,1.9935
EURNZD,20030520,232700,1.9934,1.9934,1.9932,1.9932
EURNZD,20030520,232800,1.9932,1.9935,1.9932,1.9935
EURNZD,20030520,232900,1.9936,1.9936,1.9931,1.9931
EURNZD,20030520,233000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030520,233100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030520,233200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030520,233300,1.9931,1.9931,1.9911,1.9911
EURNZD,20030520,233400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030520,233500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030520,233600,1.9915,1.9915,1.9915,1.9915
EURNZD,20030520,233700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030520,233800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,233900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,234000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,234100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,234200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030520,234300,1.9930,1.9930,1.9926,1.9926
EURNZD,20030520,234400,1.9926,1.9926,1.9926,1.9926
EURNZD,20030520,234500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030520,234600,1.9928,1.9928,1.9926,1.9926
EURNZD,20030520,234700,1.9925,1.9926,1.9925,1.9926
EURNZD,20030520,234800,1.9926,1.9926,1.9926,1.9926
EURNZD,20030520,234900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030520,235000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030520,235100,1.9927,1.9928,1.9927,1.9928
EURNZD,20030520,235200,1.9926,1.9926,1.9924,1.9924
EURNZD,20030520,235300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030520,235400,1.9923,1.9923,1.9922,1.9922
EURNZD,20030520,235500,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,235600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,235700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,235800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030520,235900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030521,000000,1.9922,1.9922,1.9908,1.9908
XAUEUR,20030520,000400,313.8,313.8,313.8,313.8
XAUEUR,20030520,000900,313.8,313.8,313.8,313.8
XAUEUR,20030520,001400,313.8,313.8,313.8,313.8
XAUEUR,20030520,001900,313.8,313.8,313.8,313.8
XAUEUR,20030520,002400,313.8,313.8,313.8,313.8
XAUEUR,20030520,002500,314.0,314.0,314.0,314.0
XAUEUR,20030520,003000,314.0,314.0,314.0,314.0
XAUEUR,20030520,003500,314.0,314.0,314.0,314.0
XAUEUR,20030520,004000,314.0,314.0,314.0,314.0
XAUEUR,20030520,004500,314.0,314.0,314.0,314.0
XAUEUR,20030520,004600,313.9,313.9,313.9,313.9
XAUEUR,20030520,005100,313.9,313.9,313.9,313.9
XAUEUR,20030520,005600,313.9,313.9,313.9,313.9
XAUEUR,20030520,010100,313.9,313.9,313.9,313.9
XAUEUR,20030520,010400,314.0,314.0,314.0,314.0
XAUEUR,20030520,010900,314.0,314.0,314.0,314.0
XAUEUR,20030520,011000,314.1,314.1,314.1,314.1
XAUEUR,20030520,011500,314.1,314.1,314.1,314.1
XAUEUR,20030520,011800,314.2,314.2,314.2,314.2
XAUEUR,20030520,011900,314.3,314.3,314.3,314.3
XAUEUR,20030520,012100,314.2,314.2,314.2,314.2
XAUEUR,20030520,012600,314.2,314.2,314.2,314.2
XAUEUR,20030520,012800,315.2,315.2,315.2,315.2
XAUEUR,20030520,013300,315.2,315.2,315.2,315.2
XAUEUR,20030520,013500,315.3,315.3,315.3,315.3
XAUEUR,20030520,014000,315.3,315.3,315.3,315.3
XAUEUR,20030520,014500,315.3,315.3,315.2,315.2
XAUEUR,20030520,015000,315.2,315.2,315.2,315.2
XAUEUR,20030520,015200,315.3,315.3,315.3,315.3
XAUEUR,20030520,015500,315.5,315.5,315.5,315.5
XAUEUR,20030520,015600,315.6,315.6,315.6,315.6
XAUEUR,20030520,015800,315.5,315.5,315.5,315.5
XAUEUR,20030520,020300,315.5,315.5,315.5,315.5
XAUEUR,20030520,020400,315.8,315.8,315.8,315.8
XAUEUR,20030520,020800,315.9,315.9,315.9,315.9
XAUEUR,20030520,020900,316.0,316.1,316.0,316.1
XAUEUR,20030520,021000,316.2,316.3,316.2,316.2
XAUEUR,20030520,021200,316.4,316.4,316.4,316.4
XAUEUR,20030520,021600,316.2,316.2,316.1,316.1
XAUEUR,20030520,021700,316.0,316.0,315.8,315.8
XAUEUR,20030520,022200,315.8,315.8,315.8,315.8
XAUEUR,20030520,022300,315.7,315.7,315.7,315.7
XAUEUR,20030520,022500,315.5,315.5,315.5,315.5
XAUEUR,20030520,022600,315.6,315.6,315.6,315.6
XAUEUR,20030520,022800,315.5,315.5,315.5,315.5
XAUEUR,20030520,022900,315.6,315.6,315.6,315.6
XAUEUR,20030520,023000,315.5,315.5,315.5,315.5
XAUEUR,20030520,023100,315.1,315.1,314.8,314.8
XAUEUR,20030520,023400,314.2,314.2,314.2,314.2
XAUEUR,20030520,023700,313.6,313.6,313.6,313.6
XAUEUR,20030520,023800,313.5,313.5,313.5,313.5
XAUEUR,20030520,024100,313.3,313.3,313.3,313.3
XAUEUR,20030520,024300,313.2,313.2,313.1,313.1
XAUEUR,20030520,024400,313.0,313.0,313.0,313.0
XAUEUR,20030520,024700,313.1,313.1,313.1,313.1
XAUEUR,20030520,025000,313.2,313.2,313.2,313.2
XAUEUR,20030520,025400,313.3,313.3,313.3,313.3
XAUEUR,20030520,025500,313.5,313.5,313.5,313.5
XAUEUR,20030520,025600,313.4,313.4,313.4,313.4
XAUEUR,20030520,030000,313.3,313.3,313.3,313.3
XAUEUR,20030520,030500,313.3,313.3,313.3,313.3
XAUEUR,20030520,030700,313.2,313.2,313.2,313.2
XAUEUR,20030520,030800,313.1,313.1,313.0,313.0
XAUEUR,20030520,030900,313.1,313.1,313.1,313.1
XAUEUR,20030520,031400,313.1,313.1,313.1,313.1
XAUEUR,20030520,031900,313.1,313.1,313.1,313.1
XAUEUR,20030520,032000,313.0,313.0,313.0,313.0
XAUEUR,20030520,032500,313.0,313.0,313.0,313.0
XAUEUR,20030520,032800,312.8,312.8,312.8,312.8
XAUEUR,20030520,033300,312.8,312.8,312.8,312.8
XAUEUR,20030520,033400,312.7,312.7,312.6,312.6
XAUEUR,20030520,033500,312.7,312.7,312.7,312.7
XAUEUR,20030520,034000,312.7,312.7,312.7,312.7
XAUEUR,20030520,034300,312.8,312.8,312.8,312.8
XAUEUR,20030520,034800,312.8,312.8,312.8,312.8
XAUEUR,20030520,035200,312.7,312.7,312.7,312.7
XAUEUR,20030520,035700,312.8,312.8,312.8,312.8
XAUEUR,20030520,040100,312.7,312.7,312.7,312.7
XAUEUR,20030520,040200,312.6,312.6,312.6,312.6
XAUEUR,20030520,040500,312.7,312.7,312.7,312.7
XAUEUR,20030520,040700,312.8,312.8,312.8,312.8
XAUEUR,20030520,041200,312.8,312.8,312.8,312.8
XAUEUR,20030520,041700,312.8,312.8,312.8,312.8
XAUEUR,20030520,042200,312.8,312.8,312.8,312.8
XAUEUR,20030520,042700,312.8,312.8,312.8,312.8
XAUEUR,20030520,043200,312.8,312.8,312.8,312.8
XAUEUR,20030520,043700,312.8,312.8,312.8,312.8
XAUEUR,20030520,044200,312.8,312.8,312.8,312.8
XAUEUR,20030520,044500,312.7,312.7,312.7,312.7
XAUEUR,20030520,044600,312.8,312.8,312.8,312.8
XAUEUR,20030520,045100,312.8,312.8,312.8,312.8
XAUEUR,20030520,045600,312.8,312.8,312.8,312.8
XAUEUR,20030520,050100,312.8,312.8,312.8,312.8
XAUEUR,20030520,050600,312.8,312.8,312.8,312.8
XAUEUR,20030520,051100,312.8,312.8,312.8,312.8
XAUEUR,20030520,051600,312.8,312.8,312.8,312.8
XAUEUR,20030520,051900,312.9,312.9,312.9,312.9
XAUEUR,20030520,052400,312.9,312.9,312.9,312.9
XAUEUR,20030520,052900,312.9,312.9,312.9,312.9
XAUEUR,20030520,053400,312.9,312.9,312.9,312.9
XAUEUR,20030520,053900,312.9,312.9,312.9,312.9
XAUEUR,20030520,054400,312.9,312.9,312.9,312.9
XAUEUR,20030520,054700,312.3,312.3,312.3,312.3
XAUEUR,20030520,055200,312.3,312.3,312.3,312.3
XAUEUR,20030520,055700,312.3,312.3,312.3,312.3
XAUEUR,20030520,060200,312.3,312.3,312.3,312.3
XAUEUR,20030520,060300,312.2,312.2,312.2,312.2
XAUEUR,20030520,060800,312.2,312.2,312.2,312.2
XAUEUR,20030520,061300,312.2,312.2,312.2,312.2
XAUEUR,20030520,061800,312.2,312.2,312.2,312.2
XAUEUR,20030520,062300,312.2,312.2,312.2,312.2
XAUEUR,20030520,062800,312.2,312.2,312.2,312.2
XAUEUR,20030520,063300,312.2,312.2,312.2,312.2
XAUEUR,20030520,063800,312.2,312.2,312.2,312.2
XAUEUR,20030520,064300,312.2,312.2,312.2,312.2
XAUEUR,20030520,064800,312.2,312.2,312.2,312.2
XAUEUR,20030520,065300,312.2,312.2,312.1,312.1
XAUEUR,20030520,065500,312.2,312.2,312.2,312.2
XAUEUR,20030520,065700,312.1,312.1,312.0,312.0
XAUEUR,20030520,065800,312.1,312.5,312.1,312.5
XAUEUR,20030520,065900,312.6,312.6,312.6,312.6
XAUEUR,20030520,070400,312.6,312.6,312.6,312.6
XAUEUR,20030520,070500,312.8,312.8,312.8,312.8
XAUEUR,20030520,070800,313.0,313.0,313.0,313.0
XAUEUR,20030520,070900,312.9,312.9,312.9,312.9
XAUEUR,20030520,071400,312.9,312.9,312.9,312.9
XAUEUR,20030520,071700,313.0,313.0,313.0,313.0
XAUEUR,20030520,072200,313.0,313.0,313.0,313.0
XAUEUR,20030520,072400,312.8,312.8,312.8,312.8
XAUEUR,20030520,072600,312.9,312.9,312.9,312.9
XAUEUR,20030520,072700,313.0,313.0,313.0,313.0
XAUEUR,20030520,073200,313.0,313.1,313.0,313.1
XAUEUR,20030520,073300,313.2,313.2,313.2,313.2
XAUEUR,20030520,073800,313.2,313.2,313.2,313.2
XAUEUR,20030520,074000,313.3,313.3,313.3,313.3
XAUEUR,20030520,074400,313.2,313.2,313.2,313.2
XAUEUR,20030520,074700,313.0,313.0,313.0,313.0
XAUEUR,20030520,074900,312.9,312.9,312.9,312.9
XAUEUR,20030520,075000,313.0,313.1,313.0,313.1
XAUEUR,20030520,075100,313.3,313.3,313.3,313.3
XAUEUR,20030520,075200,313.2,313.2,313.2,313.2
XAUEUR,20030520,075400,313.3,313.3,313.3,313.3
XAUEUR,20030520,075500,313.4,313.5,313.4,313.5
XAUEUR,20030520,080000,313.5,313.5,313.5,313.5
XAUEUR,20030520,080400,313.3,313.3,313.3,313.3
XAUEUR,20030520,080800,313.5,313.5,313.5,313.5
XAUEUR,20030520,081300,313.5,313.5,313.3,313.3
XAUEUR,20030520,081500,313.2,313.2,313.2,313.2
XAUEUR,20030520,081600,313.3,313.3,313.3,313.3
XAUEUR,20030520,081900,313.2,313.2,313.2,313.2
XAUEUR,20030520,082300,313.1,313.1,313.1,313.1
XAUEUR,20030520,082400,313.0,313.0,313.0,313.0
XAUEUR,20030520,082900,313.0,313.0,312.9,312.9
XAUEUR,20030520,083000,312.8,312.8,312.8,312.8
XAUEUR,20030520,083200,312.7,312.8,312.7,312.8
XAUEUR,20030520,083600,313.0,313.0,313.0,313.0
XAUEUR,20030520,083900,313.1,313.2,313.1,313.2
XAUEUR,20030520,084000,313.1,313.1,313.1,313.1
XAUEUR,20030520,084100,313.2,313.2,313.2,313.2
XAUEUR,20030520,084200,313.3,313.3,313.3,313.3
XAUEUR,20030520,084300,313.5,313.5,313.5,313.5
XAUEUR,20030520,084700,313.4,313.4,313.4,313.4
XAUEUR,20030520,084800,313.3,313.3,313.3,313.3
XAUEUR,20030520,085200,313.5,313.5,313.5,313.5
XAUEUR,20030520,085300,313.6,313.6,313.6,313.6
XAUEUR,20030520,085400,313.7,313.9,313.7,313.9
XAUEUR,20030520,085500,314.1,314.1,314.1,314.1
XAUEUR,20030520,085600,314.0,314.0,314.0,314.0
XAUEUR,20030520,090100,314.0,314.0,313.8,313.8
XAUEUR,20030520,090600,313.8,313.8,313.8,313.8
XAUEUR,20030520,091100,314.0,314.0,314.0,314.0
XAUEUR,20030520,091200,313.9,313.9,313.9,313.9
XAUEUR,20030520,091300,313.8,313.8,313.8,313.8
XAUEUR,20030520,091700,313.9,313.9,313.9,313.9
XAUEUR,20030520,092000,314.0,314.0,314.0,314.0
XAUEUR,20030520,092100,314.1,314.1,314.1,314.1
XAUEUR,20030520,092200,314.2,314.2,314.2,314.2
XAUEUR,20030520,092300,314.3,314.3,314.3,314.3
XAUEUR,20030520,092600,314.2,314.2,314.2,314.2
XAUEUR,20030520,093000,314.3,314.3,314.3,314.3
XAUEUR,20030520,093100,314.4,314.5,314.4,314.5
XAUEUR,20030520,093300,314.6,314.8,314.6,314.8
XAUEUR,20030520,093500,314.7,314.7,314.5,314.5
XAUEUR,20030520,093800,314.6,314.7,314.6,314.7
XAUEUR,20030520,094000,314.8,314.8,314.8,314.8
XAUEUR,20030520,094100,314.7,314.8,314.7,314.8
XAUEUR,20030520,094200,314.9,314.9,314.8,314.8
XAUEUR,20030520,094700,314.8,314.8,314.8,314.8
XAUEUR,20030520,094800,314.9,314.9,314.9,314.9
XAUEUR,20030520,095100,315.0,315.0,315.0,315.0
XAUEUR,20030520,095300,314.9,314.9,314.9,314.9
XAUEUR,20030520,095400,315.0,315.0,315.0,315.0
XAUEUR,20030520,095600,315.1,315.1,315.1,315.1
XAUEUR,20030520,095700,315.3,315.5,315.3,315.5
XAUEUR,20030520,095900,315.6,315.6,315.6,315.6
XAUEUR,20030520,100000,315.7,315.7,315.7,315.7
XAUEUR,20030520,100100,315.8,315.8,315.8,315.8
XAUEUR,20030520,100300,315.9,315.9,315.9,315.9
XAUEUR,20030520,100500,315.8,315.8,315.8,315.8
XAUEUR,20030520,100900,315.7,315.7,315.7,315.7
XAUEUR,20030520,101000,315.5,315.7,315.5,315.7
XAUEUR,20030520,101100,315.8,315.8,315.8,315.8
XAUEUR,20030520,101300,316.0,316.0,316.0,316.0
XAUEUR,20030520,101600,316.1,316.1,316.1,316.1
XAUEUR,20030520,101700,316.0,316.1,316.0,316.1
XAUEUR,20030520,101800,316.2,316.2,316.2,316.2
XAUEUR,20030520,101900,316.4,316.5,316.4,316.5
XAUEUR,20030520,102400,316.5,316.8,316.5,316.8
XAUEUR,20030520,102700,317.1,317.1,317.0,317.0
XAUEUR,20030520,103000,317.1,317.1,317.1,317.1
XAUEUR,20030520,103100,317.2,317.2,317.2,317.2
XAUEUR,20030520,103500,317.3,317.3,317.2,317.2
XAUEUR,20030520,103700,317.3,317.3,317.3,317.3
XAUEUR,20030520,103800,317.2,317.2,317.2,317.2
XAUEUR,20030520,104000,317.1,317.1,317.0,317.0
XAUEUR,20030520,104200,316.9,316.9,316.9,316.9
XAUEUR,20030520,104300,317.0,317.0,317.0,317.0
XAUEUR,20030520,104700,316.9,316.9,316.9,316.9
XAUEUR,20030520,104800,316.7,316.7,316.7,316.7
XAUEUR,20030520,104900,316.5,316.5,316.5,316.5
XAUEUR,20030520,105000,316.3,316.3,316.3,316.3
XAUEUR,20030520,105100,316.2,316.2,316.2,316.2
XAUEUR,20030520,105300,316.3,316.3,316.3,316.3
XAUEUR,20030520,105700,316.4,316.4,316.4,316.4
XAUEUR,20030520,105900,316.5,316.5,316.5,316.5
XAUEUR,20030520,110000,316.6,316.7,316.6,316.7
XAUEUR,20030520,110100,316.6,316.6,316.5,316.5
XAUEUR,20030520,110200,316.4,316.4,316.4,316.4
XAUEUR,20030520,110300,316.2,316.2,316.2,316.2
XAUEUR,20030520,110800,316.0,316.0,316.0,316.0
XAUEUR,20030520,110900,315.9,315.9,315.8,315.9
XAUEUR,20030520,111000,315.8,315.8,315.8,315.8
XAUEUR,20030520,111300,315.7,315.7,315.6,315.6
XAUEUR,20030520,111400,315.5,315.5,315.5,315.5
XAUEUR,20030520,111500,315.4,315.4,315.4,315.4
XAUEUR,20030520,111700,315.5,315.5,315.5,315.5
XAUEUR,20030520,111800,315.4,315.4,315.4,315.4
XAUEUR,20030520,111900,315.3,315.3,315.2,315.2
XAUEUR,20030520,112200,315.1,315.1,315.0,315.0
XAUEUR,20030520,112300,315.1,315.2,315.1,315.2
XAUEUR,20030520,112400,315.3,315.3,315.3,315.3
XAUEUR,20030520,112700,315.5,315.5,315.5,315.5
XAUEUR,20030520,112900,315.7,315.7,315.7,315.7
XAUEUR,20030520,113400,315.7,315.7,315.7,315.7
XAUEUR,20030520,113500,315.8,315.8,315.8,315.8
XAUEUR,20030520,114000,315.8,315.8,315.8,315.8
XAUEUR,20030520,114500,315.8,315.8,315.8,315.8
XAUEUR,20030520,114900,316.2,316.2,316.2,316.2
XAUEUR,20030520,115300,316.3,316.3,316.3,316.3
XAUEUR,20030520,115800,316.3,316.3,316.3,316.3
XAUEUR,20030520,120000,316.2,316.2,316.2,316.2
XAUEUR,20030520,120300,316.3,316.3,316.3,316.3
XAUEUR,20030520,120400,316.2,316.2,316.2,316.2
XAUEUR,20030520,120900,316.2,316.2,316.2,316.2
XAUEUR,20030520,121400,316.2,316.2,316.2,316.2
XAUEUR,20030520,121700,316.1,316.1,316.0,316.0
XAUEUR,20030520,121900,315.9,315.9,315.9,315.9
XAUEUR,20030520,122000,316.0,316.0,316.0,316.0
XAUEUR,20030520,122200,315.9,315.9,315.9,315.9
XAUEUR,20030520,122700,315.9,315.9,315.9,315.9
XAUEUR,20030520,123200,315.9,315.9,315.9,315.9
XAUEUR,20030520,123500,316.0,316.0,316.0,316.0
XAUEUR,20030520,123600,315.9,315.9,315.9,315.9
XAUEUR,20030520,124100,315.9,315.9,315.9,315.9
XAUEUR,20030520,124300,316.0,316.0,316.0,316.0
XAUEUR,20030520,124700,315.9,315.9,315.9,315.9
XAUEUR,20030520,124800,315.8,315.8,315.8,315.8
XAUEUR,20030520,124900,315.7,315.7,315.7,315.7
XAUEUR,20030520,125000,315.6,315.6,315.5,315.5
XAUEUR,20030520,125100,315.4,315.4,315.4,315.4
XAUEUR,20030520,125300,315.3,315.3,315.3,315.3
XAUEUR,20030520,125800,315.3,315.3,315.3,315.3
XAUEUR,20030520,125900,315.5,315.5,315.5,315.5
XAUEUR,20030520,130000,315.7,315.7,315.7,315.7
XAUEUR,20030520,130100,315.8,315.8,315.8,315.8
XAUEUR,20030520,130300,316.0,316.0,316.0,316.0
XAUEUR,20030520,130800,316.0,316.0,315.9,315.9
XAUEUR,20030520,131000,316.0,316.0,316.0,316.0
XAUEUR,20030520,131100,315.8,315.8,315.8,315.8
XAUEUR,20030520,131500,315.7,315.7,315.7,315.7
XAUEUR,20030520,131600,315.6,315.6,315.6,315.6
XAUEUR,20030520,131800,315.7,315.7,315.7,315.7
XAUEUR,20030520,131900,315.8,315.8,315.8,315.8
XAUEUR,20030520,132100,316.0,316.0,316.0,316.0
XAUEUR,20030520,132400,315.9,315.9,315.9,315.9
XAUEUR,20030520,132600,316.0,316.0,316.0,316.0
XAUEUR,20030520,132800,315.9,315.9,315.9,315.9
XAUEUR,20030520,132900,315.8,315.8,315.8,315.8
XAUEUR,20030520,133200,315.9,315.9,315.9,315.9
XAUEUR,20030520,133300,316.0,316.0,316.0,316.0
XAUEUR,20030520,133700,315.9,315.9,315.7,315.7
XAUEUR,20030520,133900,315.8,315.8,315.8,315.8
XAUEUR,20030520,134000,315.7,315.7,315.6,315.6
XAUEUR,20030520,134100,315.7,315.7,315.7,315.7
XAUEUR,20030520,134300,315.8,315.8,315.8,315.8
XAUEUR,20030520,134700,315.9,316.0,315.9,316.0
XAUEUR,20030520,134800,315.9,315.9,315.8,315.8
XAUEUR,20030520,135000,316.0,316.0,316.0,316.0
XAUEUR,20030520,135100,316.1,316.1,316.1,316.1
XAUEUR,20030520,135200,316.2,316.2,316.2,316.2
XAUEUR,20030520,135700,316.2,316.2,316.2,316.2
XAUEUR,20030520,140200,316.2,316.2,316.2,316.2
XAUEUR,20030520,140300,316.3,316.3,316.3,316.3
XAUEUR,20030520,140500,316.4,316.5,316.4,316.5
XAUEUR,20030520,140700,316.4,316.4,316.3,316.3
XAUEUR,20030520,140900,316.2,316.2,316.2,316.2
XAUEUR,20030520,141200,316.1,316.1,316.1,316.1
XAUEUR,20030520,141300,316.2,316.2,316.2,316.2
XAUEUR,20030520,141800,316.2,316.2,316.2,316.2
XAUEUR,20030520,142200,316.1,316.1,316.1,316.1
XAUEUR,20030520,142700,316.1,316.1,316.0,316.0
XAUEUR,20030520,142800,316.2,316.2,316.2,316.2
XAUEUR,20030520,143300,316.4,316.5,316.4,316.5
XAUEUR,20030520,143500,316.8,316.8,316.8,316.8
XAUEUR,20030520,143700,316.9,317.0,316.9,317.0
XAUEUR,20030520,144100,316.8,316.8,316.7,316.7
XAUEUR,20030520,144300,316.5,316.5,316.5,316.5
XAUEUR,20030520,144800,316.4,316.4,316.4,316.4
XAUEUR,20030520,144900,316.3,316.3,316.3,316.3
XAUEUR,20030520,145300,316.2,316.2,316.2,316.2
XAUEUR,20030520,145400,316.1,316.1,316.1,316.1
XAUEUR,20030520,145500,315.8,315.8,315.8,315.8
XAUEUR,20030520,145800,315.5,315.5,315.5,315.5
XAUEUR,20030520,145900,315.4,315.4,315.3,315.3
XAUEUR,20030520,150000,315.2,315.2,315.2,315.2
XAUEUR,20030520,150200,315.0,315.0,315.0,315.0
XAUEUR,20030520,150700,314.9,314.9,314.9,314.9
XAUEUR,20030520,150800,314.8,314.8,314.8,314.8
XAUEUR,20030520,150900,315.1,315.1,315.1,315.1
XAUEUR,20030520,151000,315.3,315.3,315.3,315.3
XAUEUR,20030520,151200,315.4,315.4,315.4,315.4
XAUEUR,20030520,151400,315.3,315.3,315.2,315.2
XAUEUR,20030520,151500,315.1,315.1,315.0,315.0
XAUEUR,20030520,151600,314.9,314.9,314.8,314.8
XAUEUR,20030520,151800,314.6,314.6,314.4,314.4
XAUEUR,20030520,151900,314.3,314.3,314.3,314.3
XAUEUR,20030520,152000,314.4,314.5,314.4,314.4
XAUEUR,20030520,152200,314.3,314.3,314.3,314.3
XAUEUR,20030520,152300,314.2,314.2,314.0,314.0
XAUEUR,20030520,152400,313.9,313.9,313.6,313.6
XAUEUR,20030520,152600,313.5,313.5,313.5,313.5
XAUEUR,20030520,152800,313.6,313.6,313.6,313.6
XAUEUR,20030520,152900,313.5,313.7,313.5,313.7
XAUEUR,20030520,153000,313.8,313.8,313.8,313.8
XAUEUR,20030520,153100,313.7,313.7,313.6,313.6
XAUEUR,20030520,153200,313.5,313.5,313.4,313.5
XAUEUR,20030520,153300,313.4,313.4,313.3,313.3
XAUEUR,20030520,153400,313.2,313.2,313.2,313.2
XAUEUR,20030520,153800,313.3,313.4,313.3,313.3
XAUEUR,20030520,153900,313.4,313.4,313.4,313.4
XAUEUR,20030520,154000,313.5,313.7,313.5,313.7
XAUEUR,20030520,154200,313.6,313.7,313.6,313.7
XAUEUR,20030520,154300,313.8,313.8,313.8,313.8
XAUEUR,20030520,154500,313.7,313.8,313.7,313.8
XAUEUR,20030520,154600,313.9,314.0,313.9,314.0
XAUEUR,20030520,154800,313.8,313.8,313.8,313.8
XAUEUR,20030520,154900,314.0,314.0,314.0,314.0
XAUEUR,20030520,155000,314.1,314.1,314.0,314.0
XAUEUR,20030520,155300,313.8,313.9,313.8,313.9
XAUEUR,20030520,155400,314.0,314.0,314.0,314.0
XAUEUR,20030520,155500,314.1,314.1,314.0,314.0
XAUEUR,20030520,155700,314.1,314.1,314.1,314.1
XAUEUR,20030520,155800,314.0,314.0,314.0,314.0
XAUEUR,20030520,160100,313.9,313.9,313.8,313.8
XAUEUR,20030520,160600,313.8,313.8,313.8,313.8
XAUEUR,20030520,161100,313.7,313.7,313.7,313.7
XAUEUR,20030520,161200,313.6,313.6,313.6,313.6
XAUEUR,20030520,161300,313.5,313.5,313.5,313.5
XAUEUR,20030520,161800,313.5,313.5,313.3,313.3
XAUEUR,20030520,162100,313.5,313.5,313.5,313.5
XAUEUR,20030520,162300,313.7,313.8,313.7,313.8
XAUEUR,20030520,162400,313.7,313.7,313.7,313.7
XAUEUR,20030520,162600,313.6,313.7,313.6,313.7
XAUEUR,20030520,162700,313.6,313.6,313.6,313.6
XAUEUR,20030520,162800,313.5,313.5,313.5,313.5
XAUEUR,20030520,162900,313.6,313.6,313.6,313.6
XAUEUR,20030520,163000,313.7,313.7,313.7,313.7
XAUEUR,20030520,163300,313.5,313.6,313.5,313.6
XAUEUR,20030520,163400,313.8,313.8,313.8,313.8
XAUEUR,20030520,163500,313.9,314.0,313.9,314.0
XAUEUR,20030520,163700,314.1,314.1,314.1,314.1
XAUEUR,20030520,163800,314.2,314.2,314.2,314.2
XAUEUR,20030520,163900,314.0,314.0,314.0,314.0
XAUEUR,20030520,164000,314.1,314.1,314.1,314.1
XAUEUR,20030520,164100,314.2,314.2,314.0,314.0
XAUEUR,20030520,164200,313.9,313.9,313.9,313.9
XAUEUR,20030520,164300,314.0,314.0,314.0,314.0
XAUEUR,20030520,164400,313.9,313.9,313.9,313.9
XAUEUR,20030520,164500,313.8,313.8,313.5,313.5
XAUEUR,20030520,164600,313.3,313.3,313.3,313.3
XAUEUR,20030520,164700,313.4,313.5,313.4,313.5
XAUEUR,20030520,164800,313.4,313.4,313.4,313.4
XAUEUR,20030520,164900,313.3,313.3,313.3,313.3
XAUEUR,20030520,165100,313.4,313.4,313.3,313.3
XAUEUR,20030520,165300,313.2,313.2,313.2,313.2
XAUEUR,20030520,165800,313.2,313.2,313.2,313.2
XAUEUR,20030520,170300,313.2,313.2,313.2,313.2
XAUEUR,20030520,170400,313.1,313.1,313.1,313.1
XAUEUR,20030520,170500,313.2,313.2,313.2,313.2
XAUEUR,20030520,170600,313.1,313.1,313.1,313.1
XAUEUR,20030520,170700,313.2,313.2,313.2,313.2
XAUEUR,20030520,170900,313.1,313.1,313.1,313.1
XAUEUR,20030520,171000,313.0,313.0,313.0,313.0
XAUEUR,20030520,171400,313.1,313.3,313.1,313.3
XAUEUR,20030520,171500,313.2,313.2,313.2,313.2
XAUEUR,20030520,171800,313.3,313.3,313.3,313.3
XAUEUR,20030520,171900,313.5,313.5,313.5,313.5
XAUEUR,20030520,172000,313.7,313.7,313.7,313.7
XAUEUR,20030520,172100,313.8,313.8,313.8,313.8
XAUEUR,20030520,172600,313.8,313.8,313.8,313.8
XAUEUR,20030520,172700,314.0,314.2,314.0,314.2
XAUEUR,20030520,172800,314.0,314.0,313.8,313.8
XAUEUR,20030520,172900,313.6,313.6,313.5,313.5
XAUEUR,20030520,173000,313.7,313.7,313.7,313.7
XAUEUR,20030520,173100,313.6,313.6,313.5,313.5
XAUEUR,20030520,173200,313.7,313.7,313.6,313.6
XAUEUR,20030520,173400,313.7,313.7,313.7,313.7
XAUEUR,20030520,173500,313.8,313.8,313.8,313.8
XAUEUR,20030520,173800,313.9,313.9,313.8,313.8
XAUEUR,20030520,174300,313.8,313.8,313.8,313.8
XAUEUR,20030520,174400,313.9,313.9,313.9,313.9
XAUEUR,20030520,174500,314.0,314.0,314.0,314.0
XAUEUR,20030520,174700,313.8,313.8,313.8,313.8
XAUEUR,20030520,175200,313.8,313.8,313.8,313.8
XAUEUR,20030520,175600,313.9,313.9,313.9,313.9
XAUEUR,20030520,175700,314.0,314.0,314.0,314.0
XAUEUR,20030520,175800,313.8,313.8,313.8,313.8
XAUEUR,20030520,175900,313.7,313.7,313.7,313.7
XAUEUR,20030520,180200,313.8,313.8,313.8,313.8
XAUEUR,20030520,180400,313.7,313.7,313.7,313.7
XAUEUR,20030520,180800,313.5,313.5,313.5,313.5
XAUEUR,20030520,180900,313.4,313.4,313.4,313.4
XAUEUR,20030520,181100,313.3,313.3,313.2,313.2
XAUEUR,20030520,181500,313.3,313.3,313.3,313.3
XAUEUR,20030520,182000,313.3,313.3,313.3,313.3
XAUEUR,20030520,182300,313.4,313.4,313.4,313.4
XAUEUR,20030520,182500,313.6,313.6,313.6,313.6
XAUEUR,20030520,182800,313.5,313.5,313.5,313.5
XAUEUR,20030520,182900,313.6,313.6,313.6,313.6
XAUEUR,20030520,183200,313.7,313.7,313.7,313.7
XAUEUR,20030520,183400,313.6,313.6,313.6,313.6
XAUEUR,20030520,183600,313.7,313.7,313.7,313.7
XAUEUR,20030520,183900,313.6,313.7,313.6,313.7
XAUEUR,20030520,184100,313.6,313.6,313.6,313.6
XAUEUR,20030520,184300,313.5,313.5,313.5,313.5
XAUEUR,20030520,184800,313.5,313.5,313.4,313.4
XAUEUR,20030520,185000,313.3,313.3,313.3,313.3
XAUEUR,20030520,185300,313.5,313.5,313.5,313.5
XAUEUR,20030520,185400,313.4,313.5,313.4,313.5
XAUEUR,20030520,185600,313.6,313.6,313.6,313.6
XAUEUR,20030520,185700,313.7,313.7,313.6,313.6
XAUEUR,20030520,185800,313.5,313.7,313.5,313.7
XAUEUR,20030520,185900,313.5,313.5,313.5,313.5
XAUEUR,20030520,190000,313.6,313.6,313.6,313.6
XAUEUR,20030520,190100,313.5,313.5,313.5,313.5
XAUEUR,20030520,190400,313.6,313.6,313.6,313.6
XAUEUR,20030520,190500,313.7,313.8,313.7,313.8
XAUEUR,20030520,190600,313.7,313.7,313.7,313.7
XAUEUR,20030520,190700,313.6,313.6,313.6,313.6
XAUEUR,20030520,190800,313.5,313.5,313.5,313.5
XAUEUR,20030520,191100,313.4,313.4,313.4,313.4
XAUEUR,20030520,191200,313.3,313.3,313.2,313.2
XAUEUR,20030520,191400,313.0,313.0,313.0,313.0
XAUEUR,20030520,191900,313.0,313.0,313.0,313.0
XAUEUR,20030520,192000,313.1,313.3,313.1,313.3
XAUEUR,20030520,192100,313.2,313.2,313.2,313.2
XAUEUR,20030520,192300,313.3,313.3,313.3,313.3
XAUEUR,20030520,192400,313.2,313.2,313.2,313.2
XAUEUR,20030520,192500,313.1,313.1,313.1,313.1
XAUEUR,20030520,192600,313.0,313.0,312.7,312.7
XAUEUR,20030520,192700,312.6,312.6,312.6,312.6
XAUEUR,20030520,192900,312.5,312.7,312.5,312.7
XAUEUR,20030520,193000,312.5,312.5,312.5,312.5
XAUEUR,20030520,193300,312.6,312.6,312.6,312.6
XAUEUR,20030520,193400,312.7,312.7,312.7,312.7
XAUEUR,20030520,193800,312.6,312.9,312.6,312.9
XAUEUR,20030520,194300,312.9,312.9,312.9,312.9
XAUEUR,20030520,194500,313.0,313.0,313.0,313.0
XAUEUR,20030520,195000,313.0,313.0,313.0,313.0
XAUEUR,20030520,195500,313.0,313.0,313.0,313.0
XAUEUR,20030520,195600,312.9,312.9,312.9,312.9
XAUEUR,20030520,195700,313.0,313.0,313.0,313.0
XAUEUR,20030520,195800,312.9,312.9,312.9,312.9
XAUEUR,20030520,200100,312.8,312.8,312.8,312.8
XAUEUR,20030520,200600,312.8,312.8,312.8,312.8
XAUEUR,20030520,200800,312.9,312.9,312.9,312.9
XAUEUR,20030520,201000,313.0,313.0,313.0,313.0
XAUEUR,20030520,201500,313.0,313.0,313.0,313.0
XAUEUR,20030520,202000,313.0,313.0,313.0,313.0
XAUEUR,20030520,202500,313.1,313.1,313.1,313.1
XAUEUR,20030520,202600,313.2,313.2,313.2,313.2
XAUEUR,20030520,202800,313.1,313.1,313.1,313.1
XAUEUR,20030520,203000,313.0,313.0,313.0,313.0
XAUEUR,20030520,203500,313.0,313.0,312.8,312.8
XAUEUR,20030520,203700,312.7,312.7,312.7,312.7
XAUEUR,20030520,203800,312.6,312.6,312.6,312.6
XAUEUR,20030520,204000,312.5,312.5,312.2,312.2
XAUEUR,20030520,204100,312.3,312.3,312.3,312.3
XAUEUR,20030520,204200,312.4,312.5,312.4,312.5
XAUEUR,20030520,204400,312.4,312.4,312.4,312.4
XAUEUR,20030520,204600,312.5,312.5,312.4,312.4
XAUEUR,20030520,204700,312.5,312.5,312.5,312.5
XAUEUR,20030520,204800,312.4,312.4,312.3,312.3
XAUEUR,20030520,205200,312.4,312.4,312.4,312.4
XAUEUR,20030520,205300,312.5,312.5,312.5,312.5
XAUEUR,20030520,205800,312.5,312.5,312.5,312.5
XAUEUR,20030520,210300,312.5,312.5,312.5,312.5
XAUEUR,20030520,210500,312.6,312.6,312.6,312.6
XAUEUR,20030520,211000,312.6,312.6,312.6,312.6
XAUEUR,20030520,211300,312.5,312.5,312.5,312.5
XAUEUR,20030520,211600,312.7,312.7,312.7,312.7
XAUEUR,20030520,211800,312.8,312.8,312.8,312.8
XAUEUR,20030520,211900,312.9,312.9,312.9,312.9
XAUEUR,20030520,212400,312.9,313.0,312.9,313.0
XAUEUR,20030520,212500,313.1,313.1,313.1,313.1
XAUEUR,20030520,212600,313.0,313.0,313.0,313.0
XAUEUR,20030520,213100,313.0,313.0,313.0,313.0
XAUEUR,20030520,213600,313.0,313.0,313.0,313.0
XAUEUR,20030520,214000,313.1,313.1,313.1,313.1
XAUEUR,20030520,214100,313.2,313.3,313.2,313.3
XAUEUR,20030520,214400,313.2,313.2,313.2,313.2
XAUEUR,20030520,214900,313.2,313.2,313.2,313.2
XAUEUR,20030520,215100,313.5,313.5,313.5,313.5
XAUEUR,20030520,215600,313.5,313.5,313.5,313.5
XAUEUR,20030520,215900,313.6,313.6,313.6,313.6
XAUEUR,20030520,220400,313.6,313.6,313.6,313.6
XAUEUR,20030520,220800,314.0,314.0,314.0,314.0
XAUEUR,20030520,221300,314.0,314.0,314.0,314.0
XAUEUR,20030520,221800,314.0,314.0,314.0,314.0
XAUEUR,20030520,221900,313.9,313.9,313.9,313.9
XAUEUR,20030520,222000,313.8,313.8,313.8,313.8
XAUEUR,20030520,222300,313.9,314.0,313.9,314.0
XAUEUR,20030520,222800,314.0,314.0,314.0,314.0
XAUEUR,20030520,223300,314.0,314.0,314.0,314.0
XAUEUR,20030520,223400,314.1,314.1,314.1,314.1
XAUEUR,20030520,223500,314.2,314.2,314.2,314.2
XAUEUR,20030520,224000,314.2,314.2,314.2,314.2
XAUEUR,20030520,224100,314.1,314.1,314.1,314.1
XAUEUR,20030520,224600,314.1,314.1,314.1,314.1
XAUEUR,20030520,225100,314.1,314.1,314.1,314.1
XAUEUR,20030520,225300,314.0,314.0,314.0,314.0
XAUEUR,20030520,225800,314.1,314.1,314.1,314.1
XAUEUR,20030520,230200,314.0,314.0,314.0,314.0
XAUEUR,20030520,230300,314.1,314.1,314.1,314.1
XAUEUR,20030520,230800,314.1,314.1,314.1,314.1
XAUEUR,20030520,231300,314.1,314.1,314.0,314.0
XAUEUR,20030520,231400,313.9,313.9,313.9,313.9
XAUEUR,20030520,231700,313.8,313.8,313.8,313.8
XAUEUR,20030520,232200,313.8,313.8,313.8,313.8
XAUEUR,20030520,232700,313.8,313.8,313.8,313.8
XAUEUR,20030520,233200,313.8,313.8,313.8,313.8
XAUEUR,20030520,233700,313.8,313.8,313.8,313.8
XAUEUR,20030520,234200,313.8,313.8,313.8,313.8
XAUEUR,20030520,234600,313.9,313.9,313.9,313.9
XAUEUR,20030520,235100,313.9,313.9,313.9,313.9
XAUEUR,20030520,235200,313.8,313.8,313.8,313.8
XAUEUR,20030520,235700,313.8,313.8,313.8,313.8
XAGEUR,20030520,000300,4.11,4.11,4.11,4.11
XAGEUR,20030520,000800,4.11,4.11,4.11,4.11
XAGEUR,20030520,001300,4.11,4.11,4.11,4.11
XAGEUR,20030520,001800,4.11,4.11,4.11,4.11
XAGEUR,20030520,002300,4.11,4.11,4.11,4.11
XAGEUR,20030520,002800,4.11,4.11,4.11,4.11
XAGEUR,20030520,003300,4.11,4.11,4.11,4.11
XAGEUR,20030520,003800,4.11,4.11,4.11,4.11
XAGEUR,20030520,004300,4.11,4.11,4.11,4.11
XAGEUR,20030520,004800,4.11,4.11,4.11,4.11
XAGEUR,20030520,005300,4.11,4.11,4.11,4.11
XAGEUR,20030520,005800,4.11,4.11,4.11,4.11
XAGEUR,20030520,010300,4.11,4.11,4.11,4.11
XAGEUR,20030520,010800,4.11,4.11,4.11,4.11
XAGEUR,20030520,011300,4.11,4.11,4.11,4.11
XAGEUR,20030520,011800,4.11,4.11,4.11,4.11
XAGEUR,20030520,012300,4.11,4.11,4.11,4.11
XAGEUR,20030520,012800,4.11,4.11,4.11,4.11
XAGEUR,20030520,013300,4.11,4.11,4.11,4.11
XAGEUR,20030520,013800,4.11,4.11,4.11,4.11
XAGEUR,20030520,014300,4.11,4.11,4.11,4.11
XAGEUR,20030520,014800,4.11,4.11,4.11,4.11
XAGEUR,20030520,015300,4.11,4.11,4.11,4.11
XAGEUR,20030520,015800,4.11,4.11,4.11,4.11
XAGEUR,20030520,020300,4.11,4.11,4.11,4.11
XAGEUR,20030520,020800,4.11,4.11,4.11,4.11
XAGEUR,20030520,021300,4.11,4.11,4.11,4.11
XAGEUR,20030520,021700,4.13,4.13,4.13,4.13
XAGEUR,20030520,022200,4.13,4.13,4.13,4.13
XAGEUR,20030520,022700,4.13,4.13,4.13,4.13
XAGEUR,20030520,023200,4.13,4.13,4.13,4.13
XAGEUR,20030520,023700,4.13,4.13,4.13,4.13
XAGEUR,20030520,024200,4.13,4.13,4.13,4.13
XAGEUR,20030520,024600,4.12,4.12,4.12,4.12
XAGEUR,20030520,025100,4.12,4.12,4.12,4.12
XAGEUR,20030520,025600,4.12,4.12,4.12,4.12
XAGEUR,20030520,030100,4.12,4.12,4.12,4.12
XAGEUR,20030520,030600,4.12,4.12,4.12,4.12
XAGEUR,20030520,030800,4.11,4.11,4.11,4.11
XAGEUR,20030520,030900,4.12,4.12,4.12,4.12
XAGEUR,20030520,031400,4.12,4.12,4.12,4.12
XAGEUR,20030520,031900,4.12,4.12,4.12,4.12
XAGEUR,20030520,032000,4.11,4.11,4.11,4.11
XAGEUR,20030520,032500,4.11,4.11,4.11,4.11
XAGEUR,20030520,033000,4.11,4.11,4.11,4.11
XAGEUR,20030520,033500,4.11,4.11,4.11,4.11
XAGEUR,20030520,034000,4.11,4.11,4.11,4.11
XAGEUR,20030520,034500,4.11,4.11,4.11,4.11
XAGEUR,20030520,035000,4.11,4.11,4.11,4.11
XAGEUR,20030520,035500,4.11,4.11,4.11,4.11
XAGEUR,20030520,040000,4.11,4.11,4.11,4.11
XAGEUR,20030520,040500,4.11,4.11,4.11,4.11
XAGEUR,20030520,041000,4.11,4.11,4.11,4.11
XAGEUR,20030520,041500,4.11,4.11,4.11,4.11
XAGEUR,20030520,042000,4.11,4.11,4.11,4.11
XAGEUR,20030520,042500,4.11,4.11,4.11,4.11
XAGEUR,20030520,043000,4.11,4.11,4.11,4.11
XAGEUR,20030520,043500,4.11,4.11,4.11,4.11
XAGEUR,20030520,044000,4.11,4.11,4.11,4.11
XAGEUR,20030520,044500,4.11,4.11,4.11,4.11
XAGEUR,20030520,045000,4.11,4.11,4.11,4.11
XAGEUR,20030520,045500,4.11,4.11,4.11,4.11
XAGEUR,20030520,050000,4.11,4.11,4.11,4.11
XAGEUR,20030520,050500,4.11,4.11,4.11,4.11
XAGEUR,20030520,051000,4.11,4.11,4.11,4.11
XAGEUR,20030520,051500,4.11,4.11,4.11,4.11
XAGEUR,20030520,052000,4.11,4.11,4.11,4.11
XAGEUR,20030520,052500,4.11,4.11,4.11,4.11
XAGEUR,20030520,053000,4.11,4.11,4.11,4.11
XAGEUR,20030520,053500,4.11,4.11,4.11,4.11
XAGEUR,20030520,054000,4.11,4.11,4.11,4.11
XAGEUR,20030520,054500,4.11,4.11,4.11,4.11
XAGEUR,20030520,055000,4.11,4.11,4.11,4.11
XAGEUR,20030520,055500,4.11,4.11,4.11,4.11
XAGEUR,20030520,060000,4.11,4.11,4.11,4.11
XAGEUR,20030520,060500,4.11,4.11,4.11,4.11
XAGEUR,20030520,061000,4.11,4.11,4.11,4.11
XAGEUR,20030520,061500,4.11,4.11,4.11,4.11
XAGEUR,20030520,062000,4.11,4.11,4.11,4.11
XAGEUR,20030520,062500,4.11,4.11,4.11,4.11
XAGEUR,20030520,063000,4.11,4.11,4.11,4.11
XAGEUR,20030520,063500,4.11,4.11,4.11,4.11
XAGEUR,20030520,064000,4.11,4.11,4.11,4.11
XAGEUR,20030520,064500,4.11,4.11,4.11,4.11
XAGEUR,20030520,065000,4.11,4.11,4.11,4.11
XAGEUR,20030520,065500,4.11,4.11,4.11,4.11
XAGEUR,20030520,070000,4.11,4.11,4.11,4.11
XAGEUR,20030520,070500,4.11,4.11,4.11,4.11
XAGEUR,20030520,071000,4.11,4.11,4.11,4.11
XAGEUR,20030520,071500,4.11,4.11,4.11,4.11
XAGEUR,20030520,072000,4.11,4.11,4.11,4.11
XAGEUR,20030520,072500,4.11,4.11,4.11,4.11
XAGEUR,20030520,073000,4.11,4.11,4.11,4.11
XAGEUR,20030520,073500,4.11,4.11,4.11,4.11
XAGEUR,20030520,074000,4.11,4.11,4.11,4.11
XAGEUR,20030520,074500,4.11,4.11,4.11,4.11
XAGEUR,20030520,075000,4.11,4.11,4.11,4.11
XAGEUR,20030520,075300,4.10,4.10,4.10,4.10
XAGEUR,20030520,075400,4.11,4.11,4.11,4.11
XAGEUR,20030520,075900,4.11,4.11,4.11,4.11
XAGEUR,20030520,080400,4.11,4.11,4.11,4.11
XAGEUR,20030520,080900,4.11,4.11,4.11,4.11
XAGEUR,20030520,081400,4.11,4.11,4.11,4.11
XAGEUR,20030520,081900,4.11,4.11,4.11,4.11
XAGEUR,20030520,082400,4.11,4.11,4.11,4.11
XAGEUR,20030520,082900,4.11,4.11,4.11,4.11
XAGEUR,20030520,083400,4.11,4.11,4.11,4.11
XAGEUR,20030520,083900,4.11,4.11,4.11,4.11
XAGEUR,20030520,084200,4.12,4.12,4.12,4.12
XAGEUR,20030520,084700,4.12,4.12,4.12,4.12
XAGEUR,20030520,085200,4.12,4.12,4.12,4.12
XAGEUR,20030520,085700,4.12,4.12,4.12,4.12
XAGEUR,20030520,090200,4.12,4.12,4.12,4.12
XAGEUR,20030520,090700,4.12,4.12,4.12,4.12
XAGEUR,20030520,091200,4.12,4.12,4.12,4.12
XAGEUR,20030520,091700,4.12,4.12,4.12,4.12
XAGEUR,20030520,092200,4.12,4.12,4.12,4.12
XAGEUR,20030520,092700,4.12,4.12,4.12,4.12
XAGEUR,20030520,093100,4.13,4.13,4.13,4.13
XAGEUR,20030520,093500,4.12,4.12,4.12,4.12
XAGEUR,20030520,094000,4.12,4.12,4.12,4.12
XAGEUR,20030520,094500,4.12,4.12,4.12,4.12
XAGEUR,20030520,095000,4.12,4.12,4.12,4.12
XAGEUR,20030520,095500,4.12,4.12,4.12,4.12
XAGEUR,20030520,095900,4.13,4.13,4.13,4.13
XAGEUR,20030520,100400,4.13,4.13,4.13,4.13
XAGEUR,20030520,100900,4.13,4.13,4.13,4.13
XAGEUR,20030520,101000,4.12,4.12,4.12,4.12
XAGEUR,20030520,101300,4.13,4.13,4.13,4.13
XAGEUR,20030520,101700,4.12,4.12,4.12,4.12
XAGEUR,20030520,102200,4.12,4.12,4.12,4.12
XAGEUR,20030520,102700,4.12,4.12,4.12,4.12
XAGEUR,20030520,103200,4.12,4.12,4.12,4.12
XAGEUR,20030520,103500,4.13,4.13,4.13,4.13
XAGEUR,20030520,103900,4.12,4.12,4.12,4.12
XAGEUR,20030520,104400,4.12,4.12,4.12,4.12
XAGEUR,20030520,104900,4.12,4.13,4.12,4.13
XAGEUR,20030520,105100,4.12,4.12,4.12,4.12
XAGEUR,20030520,105300,4.13,4.13,4.13,4.13
XAGEUR,20030520,105800,4.13,4.13,4.13,4.13
XAGEUR,20030520,110300,4.13,4.13,4.13,4.13
XAGEUR,20030520,110800,4.13,4.13,4.13,4.13
XAGEUR,20030520,111300,4.13,4.13,4.13,4.13
XAGEUR,20030520,111800,4.13,4.13,4.13,4.13
XAGEUR,20030520,111900,4.12,4.12,4.12,4.12
XAGEUR,20030520,112400,4.12,4.12,4.12,4.12
XAGEUR,20030520,112900,4.13,4.13,4.13,4.13
XAGEUR,20030520,113400,4.13,4.13,4.13,4.13
XAGEUR,20030520,113900,4.13,4.13,4.13,4.13
XAGEUR,20030520,114400,4.13,4.13,4.13,4.13
XAGEUR,20030520,114900,4.13,4.13,4.13,4.13
XAGEUR,20030520,115000,4.12,4.12,4.12,4.12
XAGEUR,20030520,115300,4.13,4.13,4.13,4.13
XAGEUR,20030520,115500,4.12,4.12,4.12,4.12
XAGEUR,20030520,120000,4.12,4.12,4.12,4.12
XAGEUR,20030520,120300,4.13,4.13,4.13,4.13
XAGEUR,20030520,120600,4.12,4.12,4.12,4.12
XAGEUR,20030520,121100,4.12,4.12,4.12,4.12
XAGEUR,20030520,121300,4.13,4.13,4.13,4.13
XAGEUR,20030520,121400,4.12,4.12,4.12,4.12
XAGEUR,20030520,121900,4.12,4.12,4.12,4.12
XAGEUR,20030520,122400,4.12,4.12,4.12,4.12
XAGEUR,20030520,122900,4.12,4.12,4.12,4.12
XAGEUR,20030520,123400,4.12,4.12,4.12,4.12
XAGEUR,20030520,123900,4.12,4.12,4.12,4.12
XAGEUR,20030520,124400,4.12,4.12,4.12,4.12
XAGEUR,20030520,124900,4.12,4.12,4.12,4.12
XAGEUR,20030520,125000,4.11,4.11,4.11,4.11
XAGEUR,20030520,125500,4.11,4.11,4.11,4.11
XAGEUR,20030520,130000,4.11,4.11,4.11,4.11
XAGEUR,20030520,130200,4.12,4.12,4.12,4.12
XAGEUR,20030520,130700,4.11,4.11,4.11,4.11
XAGEUR,20030520,130800,4.12,4.12,4.11,4.11
XAGEUR,20030520,131000,4.12,4.12,4.12,4.12
XAGEUR,20030520,131100,4.11,4.11,4.11,4.11
XAGEUR,20030520,131600,4.11,4.11,4.11,4.11
XAGEUR,20030520,132100,4.11,4.11,4.11,4.11
XAGEUR,20030520,132600,4.11,4.11,4.11,4.11
XAGEUR,20030520,133100,4.11,4.11,4.11,4.11
XAGEUR,20030520,133500,4.12,4.12,4.12,4.12
XAGEUR,20030520,133600,4.11,4.11,4.11,4.11
XAGEUR,20030520,134100,4.11,4.11,4.11,4.11
XAGEUR,20030520,134600,4.11,4.11,4.11,4.11
XAGEUR,20030520,135000,4.12,4.12,4.12,4.12
XAGEUR,20030520,135500,4.12,4.12,4.12,4.12
XAGEUR,20030520,140000,4.12,4.12,4.12,4.12
XAGEUR,20030520,140500,4.12,4.12,4.12,4.12
XAGEUR,20030520,141000,4.12,4.12,4.12,4.12
XAGEUR,20030520,141500,4.12,4.12,4.12,4.12
XAGEUR,20030520,142000,4.12,4.12,4.12,4.12
XAGEUR,20030520,142500,4.12,4.12,4.12,4.12
XAGEUR,20030520,142700,4.13,4.13,4.13,4.13
XAGEUR,20030520,143200,4.13,4.13,4.13,4.13
XAGEUR,20030520,143700,4.13,4.13,4.13,4.13
XAGEUR,20030520,144100,4.12,4.12,4.12,4.12
XAGEUR,20030520,144400,4.11,4.11,4.11,4.11
XAGEUR,20030520,144900,4.11,4.11,4.11,4.11
XAGEUR,20030520,145400,4.11,4.11,4.11,4.11
XAGEUR,20030520,145900,4.11,4.11,4.11,4.11
XAGEUR,20030520,150000,4.10,4.10,4.10,4.10
XAGEUR,20030520,150500,4.10,4.10,4.10,4.10
XAGEUR,20030520,151000,4.10,4.10,4.09,4.09
XAGEUR,20030520,151200,4.10,4.10,4.10,4.10
XAGEUR,20030520,151600,4.09,4.09,4.09,4.09
XAGEUR,20030520,152100,4.09,4.09,4.09,4.09
XAGEUR,20030520,152600,4.09,4.09,4.09,4.09
XAGEUR,20030520,153000,4.08,4.08,4.07,4.07
XAGEUR,20030520,153100,4.06,4.06,4.06,4.06
XAGEUR,20030520,153200,4.05,4.05,4.05,4.05
XAGEUR,20030520,153700,4.05,4.05,4.05,4.05
XAGEUR,20030520,153800,4.06,4.06,4.06,4.06
XAGEUR,20030520,154300,4.06,4.06,4.06,4.06
XAGEUR,20030520,154800,4.06,4.06,4.06,4.06
XAGEUR,20030520,155300,4.06,4.06,4.06,4.06
XAGEUR,20030520,155800,4.06,4.06,4.06,4.06
XAGEUR,20030520,160300,4.06,4.06,4.06,4.06
XAGEUR,20030520,160800,4.06,4.06,4.06,4.06
XAGEUR,20030520,161200,4.05,4.05,4.05,4.05
XAGEUR,20030520,161700,4.05,4.05,4.05,4.05
XAGEUR,20030520,162200,4.05,4.05,4.05,4.05
XAGEUR,20030520,162300,4.06,4.06,4.06,4.06
XAGEUR,20030520,162800,4.06,4.06,4.06,4.06
XAGEUR,20030520,163300,4.06,4.06,4.06,4.06
XAGEUR,20030520,163800,4.06,4.06,4.06,4.06
XAGEUR,20030520,164000,4.07,4.07,4.07,4.07
XAGEUR,20030520,164400,4.06,4.06,4.06,4.06
XAGEUR,20030520,164900,4.06,4.06,4.06,4.06
XAGEUR,20030520,165400,4.06,4.06,4.06,4.06
XAGEUR,20030520,165900,4.05,4.05,4.05,4.05
XAGEUR,20030520,170400,4.05,4.05,4.05,4.05
XAGEUR,20030520,170900,4.05,4.06,4.05,4.06
XAGEUR,20030520,171100,4.05,4.05,4.05,4.05
XAGEUR,20030520,171600,4.05,4.05,4.05,4.05
XAGEUR,20030520,172100,4.05,4.05,4.05,4.05
XAGEUR,20030520,172200,4.06,4.06,4.06,4.06
XAGEUR,20030520,172700,4.06,4.06,4.06,4.06
XAGEUR,20030520,172800,4.05,4.05,4.05,4.05
XAGEUR,20030520,173000,4.06,4.06,4.06,4.06
XAGEUR,20030520,173500,4.06,4.06,4.06,4.06
XAGEUR,20030520,173800,4.05,4.05,4.05,4.05
XAGEUR,20030520,174300,4.05,4.05,4.05,4.05
XAGEUR,20030520,174800,4.05,4.05,4.05,4.05
XAGEUR,20030520,175300,4.05,4.05,4.05,4.05
XAGEUR,20030520,175800,4.05,4.05,4.05,4.05
XAGEUR,20030520,180300,4.05,4.05,4.05,4.05
XAGEUR,20030520,180800,4.05,4.05,4.05,4.05
XAGEUR,20030520,181300,4.05,4.05,4.05,4.05
XAGEUR,20030520,181800,4.05,4.05,4.05,4.05
XAGEUR,20030520,182100,4.04,4.04,4.04,4.04
XAGEUR,20030520,182600,4.04,4.04,4.04,4.04
XAGEUR,20030520,183100,4.04,4.04,4.04,4.04
XAGEUR,20030520,183600,4.04,4.04,4.04,4.04
XAGEUR,20030520,184000,4.05,4.05,4.04,4.04
XAGEUR,20030520,184400,4.05,4.05,4.05,4.05
XAGEUR,20030520,184900,4.05,4.05,4.05,4.05
XAGEUR,20030520,185400,4.05,4.05,4.05,4.05
XAGEUR,20030520,185900,4.05,4.05,4.05,4.05
XAGEUR,20030520,190000,4.06,4.06,4.06,4.06
XAGEUR,20030520,190100,4.05,4.05,4.05,4.05
XAGEUR,20030520,190500,4.06,4.06,4.06,4.06
XAGEUR,20030520,191000,4.06,4.06,4.06,4.06
XAGEUR,20030520,191400,4.05,4.05,4.05,4.05
XAGEUR,20030520,191900,4.05,4.05,4.05,4.05
XAGEUR,20030520,192400,4.05,4.05,4.05,4.05
XAGEUR,20030520,192900,4.05,4.05,4.05,4.05
XAGEUR,20030520,193400,4.05,4.05,4.05,4.05
XAGEUR,20030520,193900,4.05,4.05,4.05,4.05
XAGEUR,20030520,194400,4.05,4.05,4.05,4.05
XAGEUR,20030520,194900,4.05,4.05,4.05,4.05
XAGEUR,20030520,195400,4.05,4.05,4.05,4.05
XAGEUR,20030520,195900,4.05,4.05,4.05,4.05
XAGEUR,20030520,200400,4.05,4.05,4.05,4.05
XAGEUR,20030520,200900,4.05,4.05,4.05,4.05
XAGEUR,20030520,201400,4.05,4.05,4.05,4.05
XAGEUR,20030520,201900,4.05,4.05,4.05,4.05
XAGEUR,20030520,202400,4.05,4.05,4.05,4.05
XAGEUR,20030520,202900,4.05,4.05,4.05,4.05
XAGEUR,20030520,203400,4.05,4.05,4.05,4.05
XAGEUR,20030520,203900,4.05,4.05,4.05,4.05
XAGEUR,20030520,204000,4.04,4.04,4.04,4.04
XAGEUR,20030520,204500,4.04,4.04,4.04,4.04
XAGEUR,20030520,205000,4.04,4.04,4.04,4.04
XAGEUR,20030520,205500,4.04,4.04,4.04,4.04
XAGEUR,20030520,210000,4.04,4.04,4.04,4.04
XAGEUR,20030520,210500,4.04,4.04,4.04,4.04
XAGEUR,20030520,211000,4.04,4.04,4.04,4.04
XAGEUR,20030520,211500,4.04,4.04,4.04,4.04
XAGEUR,20030520,212000,4.04,4.04,4.04,4.04
XAGEUR,20030520,212500,4.04,4.04,4.04,4.04
XAGEUR,20030520,213000,4.04,4.04,4.04,4.04
XAGEUR,20030520,213500,4.04,4.04,4.04,4.04
XAGEUR,20030520,214000,4.04,4.04,4.04,4.04
XAGEUR,20030520,214500,4.04,4.04,4.04,4.04
XAGEUR,20030520,215000,4.04,4.04,4.04,4.04
XAGEUR,20030520,215500,4.04,4.04,4.04,4.04
XAGEUR,20030520,220000,4.04,4.04,4.04,4.04
XAGEUR,20030520,220500,4.04,4.04,4.04,4.04
XAGEUR,20030520,221000,4.04,4.04,4.04,4.04
XAGEUR,20030520,221500,4.04,4.04,4.04,4.04
XAGEUR,20030520,222000,4.04,4.04,4.04,4.04
XAGEUR,20030520,222500,4.04,4.04,4.04,4.04
XAGEUR,20030520,223000,4.04,4.04,4.04,4.04
XAGEUR,20030520,223400,4.05,4.05,4.05,4.05
XAGEUR,20030520,223900,4.05,4.05,4.05,4.05
XAGEUR,20030520,224400,4.05,4.05,4.05,4.05
XAGEUR,20030520,224900,4.05,4.05,4.05,4.05
XAGEUR,20030520,225100,4.04,4.04,4.04,4.04
XAGEUR,20030520,225600,4.04,4.04,4.04,4.04
XAGEUR,20030520,225800,4.05,4.05,4.05,4.05
XAGEUR,20030520,230200,4.04,4.04,4.04,4.04
XAGEUR,20030520,230300,4.05,4.05,4.05,4.05
XAGEUR,20030520,230800,4.05,4.05,4.05,4.05
XAGEUR,20030520,231300,4.05,4.05,4.04,4.04
XAGEUR,20030520,231800,4.04,4.04,4.04,4.04
XAGEUR,20030520,232300,4.04,4.04,4.04,4.04
XAGEUR,20030520,232800,4.04,4.04,4.04,4.04
XAGEUR,20030520,233300,4.04,4.04,4.04,4.04
XAGEUR,20030520,233800,4.04,4.04,4.04,4.04
XAGEUR,20030520,234300,4.04,4.04,4.04,4.04
XAGEUR,20030520,234800,4.04,4.04,4.04,4.04
XAGEUR,20030520,235300,4.04,4.04,4.04,4.04
XAGEUR,20030520,235800,4.04,4.04,4.04,4.04
GBPCAD,20030520,000100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030520,000200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030520,000300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030520,000400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030520,000500,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030520,000600,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030520,000700,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030520,000800,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030520,000900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030520,001000,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030520,001100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030520,001200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030520,001300,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030520,001400,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030520,001500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030520,001600,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030520,001700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030520,001800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030520,001900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030520,002000,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030520,002100,2.2262,2.2262,2.2260,2.2262
GBPCAD,20030520,002200,2.2262,2.2273,2.2262,2.2273
GBPCAD,20030520,002300,2.2274,2.2286,2.2274,2.2286
GBPCAD,20030520,002400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030520,002500,2.2287,2.2296,2.2287,2.2296
GBPCAD,20030520,002600,2.2297,2.2298,2.2297,2.2297
GBPCAD,20030520,002700,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030520,002800,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030520,002900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,003000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,003100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,003200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030520,003300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030520,003400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030520,003500,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030520,003600,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030520,003700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030520,003800,2.2297,2.2302,2.2297,2.2302
GBPCAD,20030520,003900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030520,004000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,004100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,004200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,004300,2.2304,2.2304,2.2289,2.2290
GBPCAD,20030520,004400,2.2290,2.2294,2.2290,2.2294
GBPCAD,20030520,004500,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030520,004600,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030520,004700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,004800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,004900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,005000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030520,005100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030520,005200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030520,005300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030520,005400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030520,005500,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030520,005600,2.2299,2.2299,2.2292,2.2293
GBPCAD,20030520,005700,2.2293,2.2301,2.2293,2.2301
GBPCAD,20030520,005800,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030520,005900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030520,010000,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030520,010100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030520,010200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030520,010300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030520,010400,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030520,010500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030520,010600,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030520,010700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,010800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,010900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,011000,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030520,011100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030520,011200,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030520,011300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030520,011400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030520,011500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030520,011600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030520,011700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030520,011800,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030520,011900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030520,012000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030520,012100,2.2280,2.2280,2.2271,2.2271
GBPCAD,20030520,012200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030520,012300,2.2269,2.2269,2.2267,2.2267
GBPCAD,20030520,012400,2.2265,2.2265,2.2260,2.2260
GBPCAD,20030520,012500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030520,012600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030520,012700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030520,012800,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030520,012900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030520,013000,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030520,013100,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030520,013200,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030520,013300,2.2251,2.2251,2.2246,2.2246
GBPCAD,20030520,013400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030520,013500,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030520,013600,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030520,013700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030520,013800,2.2242,2.2246,2.2242,2.2246
GBPCAD,20030520,013900,2.2246,2.2263,2.2246,2.2263
GBPCAD,20030520,014000,2.2263,2.2263,2.2258,2.2258
GBPCAD,20030520,014100,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030520,014200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030520,014300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030520,014400,2.2258,2.2258,2.2236,2.2236
GBPCAD,20030520,014500,2.2237,2.2239,2.2237,2.2237
GBPCAD,20030520,014600,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030520,014700,2.2234,2.2234,2.2229,2.2229
GBPCAD,20030520,014800,2.2227,2.2227,2.2212,2.2212
GBPCAD,20030520,014900,2.2211,2.2216,2.2211,2.2216
GBPCAD,20030520,015000,2.2217,2.2218,2.2217,2.2217
GBPCAD,20030520,015100,2.2212,2.2212,2.2208,2.2208
GBPCAD,20030520,015200,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030520,015300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030520,015400,2.2203,2.2206,2.2203,2.2206
GBPCAD,20030520,015500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030520,015600,2.2206,2.2211,2.2206,2.2211
GBPCAD,20030520,015700,2.2211,2.2211,2.2189,2.2189
GBPCAD,20030520,015800,2.2188,2.2188,2.2175,2.2175
GBPCAD,20030520,015900,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030520,020000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,020100,2.2174,2.2174,2.2173,2.2174
GBPCAD,20030520,020200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030520,020300,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030520,020400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030520,020500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030520,020600,2.2178,2.2180,2.2178,2.2178
GBPCAD,20030520,020700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030520,020800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030520,020900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030520,021000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030520,021100,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030520,021200,2.2178,2.2178,2.2177,2.2178
GBPCAD,20030520,021300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030520,021400,2.2179,2.2179,2.2176,2.2176
GBPCAD,20030520,021500,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030520,021600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,021700,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030520,021800,2.2170,2.2170,2.2168,2.2168
GBPCAD,20030520,021900,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030520,022000,2.2168,2.2170,2.2167,2.2167
GBPCAD,20030520,022100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030520,022200,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030520,022300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030520,022400,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030520,022500,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030520,022600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030520,022700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030520,022800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030520,022900,2.2166,2.2169,2.2166,2.2169
GBPCAD,20030520,023000,2.2169,2.2173,2.2169,2.2173
GBPCAD,20030520,023100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030520,023200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030520,023300,2.2173,2.2180,2.2173,2.2180
GBPCAD,20030520,023400,2.2180,2.2180,2.2168,2.2168
GBPCAD,20030520,023500,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030520,023600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030520,023700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030520,023800,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030520,023900,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030520,024000,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030520,024100,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030520,024200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,024300,2.2174,2.2183,2.2174,2.2183
GBPCAD,20030520,024400,2.2184,2.2195,2.2184,2.2195
GBPCAD,20030520,024500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030520,024600,2.2197,2.2197,2.2180,2.2180
GBPCAD,20030520,024700,2.2177,2.2177,2.2155,2.2155
GBPCAD,20030520,024800,2.2155,2.2155,2.2145,2.2145
GBPCAD,20030520,024900,2.2143,2.2143,2.2118,2.2118
GBPCAD,20030520,025000,2.2117,2.2118,2.2115,2.2115
GBPCAD,20030520,025100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,025200,2.2116,2.2116,2.2110,2.2110
GBPCAD,20030520,025300,2.2110,2.2116,2.2110,2.2116
GBPCAD,20030520,025400,2.2118,2.2135,2.2118,2.2135
GBPCAD,20030520,025500,2.2135,2.2135,2.2127,2.2127
GBPCAD,20030520,025600,2.2125,2.2126,2.2120,2.2126
GBPCAD,20030520,025700,2.2128,2.2140,2.2128,2.2140
GBPCAD,20030520,025800,2.2140,2.2145,2.2140,2.2145
GBPCAD,20030520,025900,2.2146,2.2147,2.2146,2.2147
GBPCAD,20030520,030000,2.2147,2.2151,2.2147,2.2151
GBPCAD,20030520,030100,2.2153,2.2153,2.2144,2.2144
GBPCAD,20030520,030200,2.2144,2.2148,2.2144,2.2148
GBPCAD,20030520,030300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030520,030400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030520,030500,2.2155,2.2161,2.2155,2.2161
GBPCAD,20030520,030600,2.2162,2.2167,2.2162,2.2167
GBPCAD,20030520,030700,2.2167,2.2170,2.2167,2.2169
GBPCAD,20030520,030800,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030520,030900,2.2171,2.2173,2.2171,2.2172
GBPCAD,20030520,031000,2.2171,2.2171,2.2168,2.2168
GBPCAD,20030520,031100,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030520,031200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,031300,2.2171,2.2172,2.2171,2.2172
GBPCAD,20030520,031400,2.2172,2.2173,2.2172,2.2173
GBPCAD,20030520,031500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,031600,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030520,031700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030520,031800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030520,031900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030520,032000,2.2170,2.2170,2.2165,2.2165
GBPCAD,20030520,032100,2.2165,2.2165,2.2152,2.2156
GBPCAD,20030520,032200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030520,032300,2.2156,2.2156,2.2152,2.2154
GBPCAD,20030520,032400,2.2155,2.2158,2.2155,2.2157
GBPCAD,20030520,032500,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030520,032600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030520,032700,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030520,032800,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030520,032900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030520,033000,2.2152,2.2157,2.2152,2.2157
GBPCAD,20030520,033100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030520,033200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030520,033300,2.2157,2.2159,2.2156,2.2159
GBPCAD,20030520,033400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030520,033500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030520,033600,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030520,033700,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030520,033800,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030520,033900,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030520,034000,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030520,034100,2.2158,2.2158,2.2125,2.2125
GBPCAD,20030520,034200,2.2124,2.2124,2.2118,2.2123
GBPCAD,20030520,034300,2.2133,2.2138,2.2133,2.2136
GBPCAD,20030520,034400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030520,034500,2.2136,2.2141,2.2136,2.2141
GBPCAD,20030520,034600,2.2141,2.2141,2.2135,2.2135
GBPCAD,20030520,034700,2.2127,2.2128,2.2121,2.2128
GBPCAD,20030520,034800,2.2131,2.2136,2.2131,2.2136
GBPCAD,20030520,034900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030520,035000,2.2136,2.2146,2.2136,2.2146
GBPCAD,20030520,035100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,035200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030520,035300,2.2141,2.2142,2.2138,2.2138
GBPCAD,20030520,035400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030520,035500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030520,035600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030520,035700,2.2137,2.2137,2.2114,2.2114
GBPCAD,20030520,035800,2.2113,2.2115,2.2111,2.2115
GBPCAD,20030520,035900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,040000,2.2115,2.2115,2.2104,2.2104
GBPCAD,20030520,040100,2.2103,2.2103,2.2096,2.2097
GBPCAD,20030520,040200,2.2098,2.2106,2.2098,2.2106
GBPCAD,20030520,040300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030520,040400,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030520,040500,2.2099,2.2099,2.2091,2.2091
GBPCAD,20030520,040600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030520,040700,2.2090,2.2093,2.2090,2.2093
GBPCAD,20030520,040800,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030520,040900,2.2092,2.2097,2.2092,2.2097
GBPCAD,20030520,041000,2.2099,2.2103,2.2098,2.2098
GBPCAD,20030520,041100,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030520,041200,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030520,041300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,041400,2.2106,2.2119,2.2106,2.2119
GBPCAD,20030520,041500,2.2120,2.2120,2.2107,2.2109
GBPCAD,20030520,041600,2.2110,2.2111,2.2109,2.2109
GBPCAD,20030520,041700,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030520,041800,2.2110,2.2112,2.2110,2.2112
GBPCAD,20030520,041900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,042000,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030520,042100,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030520,042200,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030520,042300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,042400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,042500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,042600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030520,042700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,042800,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,042900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,043000,2.2122,2.2122,2.2115,2.2115
GBPCAD,20030520,043100,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030520,043200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,043300,2.2115,2.2115,2.2109,2.2109
GBPCAD,20030520,043400,2.2108,2.2108,2.2106,2.2106
GBPCAD,20030520,043500,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030520,043600,2.2100,2.2101,2.2100,2.2101
GBPCAD,20030520,043700,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030520,043800,2.2103,2.2106,2.2103,2.2105
GBPCAD,20030520,043900,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030520,044000,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030520,044100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030520,044200,2.2104,2.2109,2.2104,2.2109
GBPCAD,20030520,044300,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030520,044400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030520,044500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030520,044600,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030520,044700,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030520,044800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,044900,2.2109,2.2109,2.2108,2.2108
GBPCAD,20030520,045000,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,045100,2.2108,2.2113,2.2108,2.2113
GBPCAD,20030520,045200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,045300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,045400,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030520,045500,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030520,045600,2.2115,2.2116,2.2115,2.2116
GBPCAD,20030520,045700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030520,045800,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030520,045900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,050000,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030520,050100,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030520,050200,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030520,050300,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030520,050400,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030520,050500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,050600,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030520,050700,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030520,050800,2.2119,2.2120,2.2118,2.2118
GBPCAD,20030520,050900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,051000,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030520,051100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,051200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,051300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,051400,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030520,051500,2.2117,2.2117,2.2111,2.2111
GBPCAD,20030520,051600,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030520,051700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,051800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,051900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,052000,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030520,052100,2.2116,2.2116,2.2115,2.2115
GBPCAD,20030520,052200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,052300,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030520,052400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,052500,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030520,052600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,052700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,052800,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,052900,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,053000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030520,053100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030520,053200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030520,053300,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030520,053400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,053500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,053600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,053700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,053800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,053900,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030520,054000,2.2105,2.2107,2.2105,2.2107
GBPCAD,20030520,054100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,054200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,054300,2.2107,2.2107,2.2105,2.2105
GBPCAD,20030520,054400,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030520,054500,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030520,054600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,054700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,054800,2.2107,2.2109,2.2107,2.2109
GBPCAD,20030520,054900,2.2109,2.2109,2.2108,2.2108
GBPCAD,20030520,055000,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,055100,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,055200,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,055300,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,055400,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030520,055500,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030520,055600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,055700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,055800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,055900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,060000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,060100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,060200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,060300,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030520,060400,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030520,060500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,060600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,060700,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030520,060800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030520,060900,2.2113,2.2118,2.2113,2.2118
GBPCAD,20030520,061000,2.2119,2.2120,2.2119,2.2120
GBPCAD,20030520,061100,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030520,061200,2.2121,2.2121,2.2119,2.2119
GBPCAD,20030520,061300,2.2116,2.2116,2.2114,2.2114
GBPCAD,20030520,061400,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030520,061500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,061600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,061700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,061800,2.2114,2.2117,2.2114,2.2117
GBPCAD,20030520,061900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,062000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,062100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,062200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,062300,2.2122,2.2122,2.2118,2.2118
GBPCAD,20030520,062400,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030520,062500,2.2112,2.2120,2.2112,2.2120
GBPCAD,20030520,062600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,062700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,062800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,062900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,063000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,063100,2.2120,2.2120,2.2117,2.2117
GBPCAD,20030520,063200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,063300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,063400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,063500,2.2117,2.2117,2.2110,2.2110
GBPCAD,20030520,063600,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,063700,2.2108,2.2120,2.2108,2.2118
GBPCAD,20030520,063800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,063900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,064000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,064100,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030520,064200,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030520,064300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,064400,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030520,064500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,064600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,064700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,064800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,064900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,065000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,065100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,065200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,065300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,065400,2.2115,2.2117,2.2113,2.2113
GBPCAD,20030520,065500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,065600,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,065700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,065800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,065900,2.2111,2.2111,2.2108,2.2110
GBPCAD,20030520,070000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030520,070100,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030520,070200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,070300,2.2113,2.2113,2.2103,2.2103
GBPCAD,20030520,070400,2.2103,2.2103,2.2100,2.2100
GBPCAD,20030520,070500,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030520,070600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030520,070700,2.2099,2.2099,2.2098,2.2098
GBPCAD,20030520,070800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030520,070900,2.2097,2.2101,2.2097,2.2100
GBPCAD,20030520,071000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030520,071100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030520,071200,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030520,071300,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030520,071400,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030520,071500,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030520,071600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030520,071700,2.2100,2.2103,2.2100,2.2103
GBPCAD,20030520,071800,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030520,071900,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030520,072000,2.2103,2.2107,2.2103,2.2107
GBPCAD,20030520,072100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,072200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,072300,2.2107,2.2108,2.2107,2.2108
GBPCAD,20030520,072400,2.2108,2.2110,2.2108,2.2110
GBPCAD,20030520,072500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030520,072600,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,072700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,072800,2.2108,2.2109,2.2108,2.2109
GBPCAD,20030520,072900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030520,073000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,073100,2.2111,2.2111,2.2107,2.2107
GBPCAD,20030520,073200,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030520,073300,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030520,073400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,073500,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,073600,2.2107,2.2109,2.2107,2.2109
GBPCAD,20030520,073700,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030520,073800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,073900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,074000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,074100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,074200,2.2113,2.2120,2.2113,2.2120
GBPCAD,20030520,074300,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030520,074400,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030520,074500,2.2124,2.2127,2.2124,2.2125
GBPCAD,20030520,074600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030520,074700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030520,074800,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030520,074900,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030520,075000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030520,075100,2.2136,2.2137,2.2136,2.2137
GBPCAD,20030520,075200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030520,075300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030520,075400,2.2135,2.2137,2.2135,2.2136
GBPCAD,20030520,075500,2.2136,2.2136,2.2131,2.2131
GBPCAD,20030520,075600,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030520,075700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030520,075800,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030520,075900,2.2122,2.2122,2.2118,2.2118
GBPCAD,20030520,080000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,080100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,080200,2.2119,2.2122,2.2119,2.2122
GBPCAD,20030520,080300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,080400,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030520,080500,2.2125,2.2128,2.2125,2.2128
GBPCAD,20030520,080600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030520,080700,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030520,080800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030520,080900,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030520,081000,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030520,081100,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030520,081200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030520,081300,2.2132,2.2138,2.2132,2.2138
GBPCAD,20030520,081400,2.2140,2.2145,2.2140,2.2145
GBPCAD,20030520,081500,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030520,081600,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030520,081700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,081800,2.2151,2.2153,2.2151,2.2153
GBPCAD,20030520,081900,2.2152,2.2152,2.2147,2.2147
GBPCAD,20030520,082000,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030520,082100,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030520,082200,2.2151,2.2151,2.2148,2.2148
GBPCAD,20030520,082300,2.2148,2.2151,2.2148,2.2151
GBPCAD,20030520,082400,2.2151,2.2155,2.2151,2.2155
GBPCAD,20030520,082500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030520,082600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030520,082700,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030520,082800,2.2152,2.2152,2.2151,2.2151
GBPCAD,20030520,082900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030520,083000,2.2149,2.2153,2.2149,2.2153
GBPCAD,20030520,083100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030520,083200,2.2152,2.2152,2.2146,2.2146
GBPCAD,20030520,083300,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030520,083400,2.2147,2.2147,2.2146,2.2146
GBPCAD,20030520,083500,2.2147,2.2155,2.2147,2.2152
GBPCAD,20030520,083600,2.2150,2.2150,2.2146,2.2146
GBPCAD,20030520,083700,2.2146,2.2146,2.2145,2.2145
GBPCAD,20030520,083800,2.2145,2.2149,2.2143,2.2149
GBPCAD,20030520,083900,2.2150,2.2150,2.2148,2.2149
GBPCAD,20030520,084000,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030520,084100,2.2150,2.2159,2.2150,2.2159
GBPCAD,20030520,084200,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030520,084300,2.2162,2.2165,2.2162,2.2165
GBPCAD,20030520,084400,2.2165,2.2165,2.2163,2.2163
GBPCAD,20030520,084500,2.2163,2.2163,2.2161,2.2161
GBPCAD,20030520,084600,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030520,084700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20030520,084800,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030520,084900,2.2156,2.2156,2.2155,2.2156
GBPCAD,20030520,085000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030520,085100,2.2156,2.2156,2.2154,2.2154
GBPCAD,20030520,085200,2.2153,2.2153,2.2144,2.2146
GBPCAD,20030520,085300,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030520,085400,2.2148,2.2157,2.2148,2.2157
GBPCAD,20030520,085500,2.2158,2.2162,2.2158,2.2162
GBPCAD,20030520,085600,2.2162,2.2162,2.2156,2.2156
GBPCAD,20030520,085700,2.2155,2.2157,2.2154,2.2157
GBPCAD,20030520,085800,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030520,085900,2.2153,2.2153,2.2145,2.2145
GBPCAD,20030520,090000,2.2144,2.2145,2.2142,2.2142
GBPCAD,20030520,090100,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030520,090200,2.2149,2.2150,2.2148,2.2148
GBPCAD,20030520,090300,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030520,090400,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030520,090500,2.2148,2.2148,2.2139,2.2139
GBPCAD,20030520,090600,2.2140,2.2143,2.2140,2.2143
GBPCAD,20030520,090700,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030520,090800,2.2146,2.2147,2.2145,2.2147
GBPCAD,20030520,090900,2.2148,2.2151,2.2148,2.2151
GBPCAD,20030520,091000,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030520,091100,2.2157,2.2161,2.2157,2.2161
GBPCAD,20030520,091200,2.2160,2.2164,2.2160,2.2164
GBPCAD,20030520,091300,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030520,091400,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030520,091500,2.2175,2.2183,2.2175,2.2183
GBPCAD,20030520,091600,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030520,091700,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030520,091800,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030520,091900,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030520,092000,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030520,092100,2.2178,2.2178,2.2174,2.2176
GBPCAD,20030520,092200,2.2178,2.2184,2.2178,2.2183
GBPCAD,20030520,092300,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030520,092400,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030520,092500,2.2181,2.2181,2.2169,2.2170
GBPCAD,20030520,092600,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030520,092700,2.2175,2.2175,2.2167,2.2167
GBPCAD,20030520,092800,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030520,092900,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030520,093000,2.2166,2.2166,2.2155,2.2155
GBPCAD,20030520,093100,2.2156,2.2164,2.2156,2.2164
GBPCAD,20030520,093200,2.2164,2.2170,2.2164,2.2170
GBPCAD,20030520,093300,2.2172,2.2173,2.2167,2.2169
GBPCAD,20030520,093400,2.2169,2.2172,2.2169,2.2172
GBPCAD,20030520,093500,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030520,093600,2.2183,2.2190,2.2183,2.2190
GBPCAD,20030520,093700,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030520,093800,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030520,093900,2.2187,2.2194,2.2187,2.2192
GBPCAD,20030520,094000,2.2192,2.2192,2.2190,2.2191
GBPCAD,20030520,094100,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030520,094200,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030520,094300,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030520,094400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030520,094500,2.2182,2.2183,2.2181,2.2183
GBPCAD,20030520,094600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030520,094700,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030520,094800,2.2179,2.2183,2.2179,2.2183
GBPCAD,20030520,094900,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030520,095000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20030520,095100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030520,095200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,095300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,095400,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030520,095500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030520,095600,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030520,095700,2.2184,2.2189,2.2184,2.2189
GBPCAD,20030520,095800,2.2191,2.2203,2.2191,2.2202
GBPCAD,20030520,095900,2.2203,2.2208,2.2203,2.2208
GBPCAD,20030520,100000,2.2209,2.2209,2.2206,2.2208
GBPCAD,20030520,100100,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030520,100200,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030520,100300,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030520,100400,2.2204,2.2221,2.2204,2.2221
GBPCAD,20030520,100500,2.2222,2.2224,2.2222,2.2224
GBPCAD,20030520,100600,2.2225,2.2225,2.2218,2.2218
GBPCAD,20030520,100700,2.2216,2.2219,2.2215,2.2219
GBPCAD,20030520,100800,2.2222,2.2223,2.2222,2.2222
GBPCAD,20030520,100900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030520,101000,2.2222,2.2222,2.2212,2.2212
GBPCAD,20030520,101100,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030520,101200,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030520,101300,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030520,101400,2.2216,2.2220,2.2216,2.2219
GBPCAD,20030520,101500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030520,101600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030520,101700,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030520,101800,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030520,101900,2.2219,2.2222,2.2219,2.2222
GBPCAD,20030520,102000,2.2222,2.2222,2.2219,2.2220
GBPCAD,20030520,102100,2.2223,2.2230,2.2223,2.2230
GBPCAD,20030520,102200,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030520,102300,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030520,102400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030520,102500,2.2227,2.2227,2.2211,2.2211
GBPCAD,20030520,102600,2.2212,2.2216,2.2208,2.2208
GBPCAD,20030520,102700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030520,102800,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030520,102900,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030520,103000,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030520,103100,2.2207,2.2207,2.2202,2.2202
GBPCAD,20030520,103200,2.2203,2.2205,2.2201,2.2201
GBPCAD,20030520,103300,2.2203,2.2208,2.2203,2.2208
GBPCAD,20030520,103400,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030520,103500,2.2204,2.2204,2.2202,2.2204
GBPCAD,20030520,103600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030520,103700,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030520,103800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030520,103900,2.2206,2.2207,2.2206,2.2207
GBPCAD,20030520,104000,2.2207,2.2208,2.2206,2.2208
GBPCAD,20030520,104100,2.2209,2.2209,2.2208,2.2209
GBPCAD,20030520,104200,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030520,104300,2.2214,2.2214,2.2213,2.2213
GBPCAD,20030520,104400,2.2213,2.2213,2.2209,2.2209
GBPCAD,20030520,104500,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030520,104600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030520,104700,2.2209,2.2209,2.2205,2.2205
GBPCAD,20030520,104800,2.2208,2.2215,2.2208,2.2215
GBPCAD,20030520,104900,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030520,105000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030520,105100,2.2216,2.2217,2.2207,2.2207
GBPCAD,20030520,105200,2.2207,2.2207,2.2204,2.2204
GBPCAD,20030520,105300,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030520,105400,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030520,105500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030520,105600,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030520,105700,2.2204,2.2206,2.2204,2.2205
GBPCAD,20030520,105800,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030520,105900,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030520,110000,2.2211,2.2215,2.2211,2.2211
GBPCAD,20030520,110100,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030520,110200,2.2206,2.2206,2.2204,2.2205
GBPCAD,20030520,110300,2.2205,2.2208,2.2205,2.2206
GBPCAD,20030520,110400,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030520,110500,2.2201,2.2201,2.2198,2.2199
GBPCAD,20030520,110600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030520,110700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030520,110800,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030520,110900,2.2194,2.2195,2.2192,2.2195
GBPCAD,20030520,111000,2.2198,2.2199,2.2198,2.2198
GBPCAD,20030520,111100,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030520,111200,2.2192,2.2194,2.2192,2.2193
GBPCAD,20030520,111300,2.2192,2.2192,2.2188,2.2189
GBPCAD,20030520,111400,2.2190,2.2190,2.2189,2.2190
GBPCAD,20030520,111500,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030520,111600,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030520,111700,2.2194,2.2194,2.2192,2.2194
GBPCAD,20030520,111800,2.2192,2.2201,2.2190,2.2201
GBPCAD,20030520,111900,2.2204,2.2206,2.2204,2.2204
GBPCAD,20030520,112000,2.2204,2.2204,2.2199,2.2199
GBPCAD,20030520,112100,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030520,112200,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030520,112300,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030520,112400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030520,112500,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030520,112600,2.2197,2.2198,2.2195,2.2196
GBPCAD,20030520,112700,2.2198,2.2200,2.2198,2.2200
GBPCAD,20030520,112800,2.2199,2.2200,2.2198,2.2200
GBPCAD,20030520,112900,2.2200,2.2200,2.2198,2.2198
GBPCAD,20030520,113000,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030520,113100,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030520,113200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030520,113300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030520,113400,2.2197,2.2202,2.2197,2.2202
GBPCAD,20030520,113500,2.2203,2.2203,2.2198,2.2198
GBPCAD,20030520,113600,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030520,113700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030520,113800,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030520,113900,2.2195,2.2195,2.2193,2.2193
GBPCAD,20030520,114000,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030520,114100,2.2191,2.2192,2.2191,2.2191
GBPCAD,20030520,114200,2.2192,2.2193,2.2192,2.2192
GBPCAD,20030520,114300,2.2192,2.2193,2.2190,2.2192
GBPCAD,20030520,114400,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030520,114500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030520,114600,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030520,114700,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030520,114800,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030520,114900,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030520,115000,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030520,115100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030520,115200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030520,115300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030520,115400,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030520,115500,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030520,115600,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030520,115700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030520,115800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030520,115900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030520,120000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030520,120100,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030520,120200,2.2192,2.2194,2.2192,2.2193
GBPCAD,20030520,120300,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030520,120400,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030520,120500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030520,120600,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030520,120700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030520,120800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030520,120900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030520,121000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030520,121100,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030520,121200,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030520,121300,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030520,121400,2.2207,2.2210,2.2207,2.2209
GBPCAD,20030520,121500,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030520,121600,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030520,121700,2.2203,2.2203,2.2199,2.2199
GBPCAD,20030520,121800,2.2201,2.2202,2.2201,2.2201
GBPCAD,20030520,121900,2.2201,2.2201,2.2195,2.2195
GBPCAD,20030520,122000,2.2192,2.2192,2.2185,2.2185
GBPCAD,20030520,122100,2.2184,2.2187,2.2183,2.2185
GBPCAD,20030520,122200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,122300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,122400,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030520,122500,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030520,122600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030520,122700,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030520,122800,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030520,122900,2.2186,2.2187,2.2186,2.2187
GBPCAD,20030520,123000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030520,123100,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030520,123200,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030520,123300,2.2182,2.2182,2.2180,2.2181
GBPCAD,20030520,123400,2.2180,2.2180,2.2171,2.2171
GBPCAD,20030520,123500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030520,123600,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030520,123700,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030520,123800,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030520,123900,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030520,124000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030520,124100,2.2168,2.2168,2.2167,2.2167
GBPCAD,20030520,124200,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030520,124300,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030520,124400,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030520,124500,2.2177,2.2179,2.2177,2.2179
GBPCAD,20030520,124600,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030520,124700,2.2176,2.2178,2.2173,2.2173
GBPCAD,20030520,124800,2.2173,2.2174,2.2171,2.2171
GBPCAD,20030520,124900,2.2169,2.2169,2.2164,2.2164
GBPCAD,20030520,125000,2.2165,2.2169,2.2165,2.2166
GBPCAD,20030520,125100,2.2164,2.2164,2.2160,2.2160
GBPCAD,20030520,125200,2.2159,2.2159,2.2152,2.2152
GBPCAD,20030520,125300,2.2150,2.2153,2.2137,2.2137
GBPCAD,20030520,125400,2.2134,2.2134,2.2125,2.2128
GBPCAD,20030520,125500,2.2129,2.2136,2.2129,2.2136
GBPCAD,20030520,125600,2.2137,2.2140,2.2133,2.2133
GBPCAD,20030520,125700,2.2132,2.2133,2.2131,2.2131
GBPCAD,20030520,125800,2.2131,2.2132,2.2129,2.2132
GBPCAD,20030520,125900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030520,130000,2.2135,2.2135,2.2131,2.2131
GBPCAD,20030520,130100,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030520,130200,2.2128,2.2136,2.2128,2.2136
GBPCAD,20030520,130300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030520,130400,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030520,130500,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030520,130600,2.2137,2.2137,2.2132,2.2132
GBPCAD,20030520,130700,2.2132,2.2132,2.2125,2.2125
GBPCAD,20030520,130800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030520,130900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030520,131000,2.2121,2.2121,2.2112,2.2112
GBPCAD,20030520,131100,2.2113,2.2118,2.2113,2.2113
GBPCAD,20030520,131200,2.2113,2.2113,2.2110,2.2110
GBPCAD,20030520,131300,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030520,131400,2.2105,2.2111,2.2104,2.2111
GBPCAD,20030520,131500,2.2112,2.2118,2.2111,2.2118
GBPCAD,20030520,131600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030520,131700,2.2120,2.2121,2.2120,2.2120
GBPCAD,20030520,131800,2.2118,2.2124,2.2118,2.2122
GBPCAD,20030520,131900,2.2121,2.2121,2.2117,2.2117
GBPCAD,20030520,132000,2.2117,2.2120,2.2115,2.2120
GBPCAD,20030520,132100,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030520,132200,2.2125,2.2125,2.2120,2.2122
GBPCAD,20030520,132300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,132400,2.2121,2.2121,2.2117,2.2117
GBPCAD,20030520,132500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,132600,2.2117,2.2117,2.2111,2.2111
GBPCAD,20030520,132700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,132800,2.2111,2.2117,2.2110,2.2117
GBPCAD,20030520,132900,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030520,133000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,133100,2.2112,2.2114,2.2105,2.2105
GBPCAD,20030520,133200,2.2102,2.2102,2.2092,2.2097
GBPCAD,20030520,133300,2.2095,2.2097,2.2095,2.2096
GBPCAD,20030520,133400,2.2095,2.2095,2.2088,2.2089
GBPCAD,20030520,133500,2.2090,2.2096,2.2090,2.2096
GBPCAD,20030520,133600,2.2097,2.2100,2.2097,2.2100
GBPCAD,20030520,133700,2.2101,2.2107,2.2101,2.2103
GBPCAD,20030520,133800,2.2102,2.2102,2.2094,2.2094
GBPCAD,20030520,133900,2.2095,2.2101,2.2095,2.2101
GBPCAD,20030520,134000,2.2105,2.2109,2.2105,2.2108
GBPCAD,20030520,134100,2.2110,2.2121,2.2110,2.2121
GBPCAD,20030520,134200,2.2122,2.2131,2.2122,2.2131
GBPCAD,20030520,134300,2.2132,2.2140,2.2132,2.2140
GBPCAD,20030520,134400,2.2141,2.2145,2.2128,2.2129
GBPCAD,20030520,134500,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030520,134600,2.2126,2.2128,2.2125,2.2128
GBPCAD,20030520,134700,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030520,134800,2.2133,2.2136,2.2133,2.2136
GBPCAD,20030520,134900,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030520,135000,2.2141,2.2142,2.2140,2.2141
GBPCAD,20030520,135100,2.2142,2.2142,2.2138,2.2138
GBPCAD,20030520,135200,2.2137,2.2137,2.2127,2.2129
GBPCAD,20030520,135300,2.2129,2.2129,2.2126,2.2126
GBPCAD,20030520,135400,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030520,135500,2.2121,2.2121,2.2114,2.2115
GBPCAD,20030520,135600,2.2116,2.2116,2.2110,2.2111
GBPCAD,20030520,135700,2.2110,2.2110,2.2104,2.2104
GBPCAD,20030520,135800,2.2102,2.2102,2.2097,2.2099
GBPCAD,20030520,135900,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030520,140000,2.2095,2.2095,2.2092,2.2094
GBPCAD,20030520,140100,2.2095,2.2096,2.2094,2.2096
GBPCAD,20030520,140200,2.2095,2.2100,2.2089,2.2100
GBPCAD,20030520,140300,2.2099,2.2104,2.2099,2.2104
GBPCAD,20030520,140400,2.2105,2.2109,2.2105,2.2109
GBPCAD,20030520,140500,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030520,140600,2.2110,2.2110,2.2106,2.2106
GBPCAD,20030520,140700,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030520,140800,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030520,140900,2.2108,2.2109,2.2108,2.2109
GBPCAD,20030520,141000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030520,141100,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030520,141200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,141300,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030520,141400,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,141500,2.2117,2.2124,2.2117,2.2124
GBPCAD,20030520,141600,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030520,141700,2.2125,2.2126,2.2125,2.2126
GBPCAD,20030520,141800,2.2127,2.2130,2.2127,2.2128
GBPCAD,20030520,141900,2.2129,2.2132,2.2129,2.2132
GBPCAD,20030520,142000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030520,142100,2.2135,2.2135,2.2133,2.2133
GBPCAD,20030520,142200,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030520,142300,2.2129,2.2129,2.2126,2.2126
GBPCAD,20030520,142400,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030520,142500,2.2131,2.2137,2.2131,2.2137
GBPCAD,20030520,142600,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030520,142700,2.2133,2.2133,2.2128,2.2132
GBPCAD,20030520,142800,2.2135,2.2139,2.2135,2.2139
GBPCAD,20030520,142900,2.2139,2.2139,2.2134,2.2134
GBPCAD,20030520,143000,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030520,143100,2.2129,2.2134,2.2128,2.2134
GBPCAD,20030520,143200,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030520,143300,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030520,143400,2.2143,2.2149,2.2143,2.2148
GBPCAD,20030520,143500,2.2147,2.2147,2.2141,2.2141
GBPCAD,20030520,143600,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030520,143700,2.2141,2.2143,2.2141,2.2143
GBPCAD,20030520,143800,2.2145,2.2152,2.2145,2.2152
GBPCAD,20030520,143900,2.2152,2.2152,2.2149,2.2149
GBPCAD,20030520,144000,2.2148,2.2148,2.2147,2.2147
GBPCAD,20030520,144100,2.2147,2.2147,2.2145,2.2145
GBPCAD,20030520,144200,2.2144,2.2144,2.2140,2.2140
GBPCAD,20030520,144300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030520,144400,2.2139,2.2139,2.2131,2.2131
GBPCAD,20030520,144500,2.2131,2.2131,2.2126,2.2126
GBPCAD,20030520,144600,2.2125,2.2125,2.2120,2.2121
GBPCAD,20030520,144700,2.2120,2.2120,2.2113,2.2113
GBPCAD,20030520,144800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030520,144900,2.2114,2.2114,2.2112,2.2112
GBPCAD,20030520,145000,2.2112,2.2115,2.2112,2.2115
GBPCAD,20030520,145100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030520,145200,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030520,145300,2.2119,2.2120,2.2115,2.2115
GBPCAD,20030520,145400,2.2113,2.2113,2.2110,2.2110
GBPCAD,20030520,145500,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030520,145600,2.2115,2.2120,2.2115,2.2120
GBPCAD,20030520,145700,2.2120,2.2120,2.2117,2.2117
GBPCAD,20030520,145800,2.2116,2.2117,2.2115,2.2115
GBPCAD,20030520,145900,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030520,150000,2.2112,2.2112,2.2109,2.2110
GBPCAD,20030520,150100,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030520,150200,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030520,150300,2.2104,2.2104,2.2085,2.2085
GBPCAD,20030520,150400,2.2084,2.2089,2.2084,2.2086
GBPCAD,20030520,150500,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030520,150600,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030520,150700,2.2083,2.2083,2.2079,2.2079
GBPCAD,20030520,150800,2.2080,2.2083,2.2080,2.2083
GBPCAD,20030520,150900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030520,151000,2.2083,2.2083,2.2081,2.2082
GBPCAD,20030520,151100,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030520,151200,2.2085,2.2088,2.2085,2.2088
GBPCAD,20030520,151300,2.2089,2.2089,2.2079,2.2079
GBPCAD,20030520,151400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030520,151500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030520,151600,2.2078,2.2082,2.2078,2.2082
GBPCAD,20030520,151700,2.2083,2.2089,2.2083,2.2089
GBPCAD,20030520,151800,2.2088,2.2093,2.2088,2.2093
GBPCAD,20030520,151900,2.2095,2.2097,2.2095,2.2096
GBPCAD,20030520,152000,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030520,152100,2.2093,2.2093,2.2089,2.2089
GBPCAD,20030520,152200,2.2089,2.2089,2.2086,2.2086
GBPCAD,20030520,152300,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030520,152400,2.2084,2.2087,2.2084,2.2087
GBPCAD,20030520,152500,2.2090,2.2103,2.2090,2.2103
GBPCAD,20030520,152600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030520,152700,2.2104,2.2104,2.2103,2.2104
GBPCAD,20030520,152800,2.2105,2.2107,2.2105,2.2107
GBPCAD,20030520,152900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030520,153000,2.2104,2.2109,2.2104,2.2109
GBPCAD,20030520,153100,2.2110,2.2114,2.2110,2.2113
GBPCAD,20030520,153200,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030520,153300,2.2110,2.2112,2.2110,2.2112
GBPCAD,20030520,153400,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030520,153500,2.2117,2.2118,2.2116,2.2116
GBPCAD,20030520,153600,2.2115,2.2118,2.2115,2.2117
GBPCAD,20030520,153700,2.2118,2.2118,2.2113,2.2113
GBPCAD,20030520,153800,2.2112,2.2112,2.2108,2.2108
GBPCAD,20030520,153900,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030520,154000,2.2104,2.2104,2.2097,2.2099
GBPCAD,20030520,154100,2.2100,2.2104,2.2100,2.2102
GBPCAD,20030520,154200,2.2104,2.2107,2.2104,2.2106
GBPCAD,20030520,154300,2.2104,2.2110,2.2104,2.2110
GBPCAD,20030520,154400,2.2112,2.2122,2.2105,2.2122
GBPCAD,20030520,154500,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030520,154600,2.2121,2.2122,2.2120,2.2122
GBPCAD,20030520,154700,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030520,154800,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030520,154900,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030520,155000,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030520,155100,2.2111,2.2115,2.2106,2.2115
GBPCAD,20030520,155200,2.2116,2.2117,2.2114,2.2114
GBPCAD,20030520,155300,2.2114,2.2114,2.2106,2.2106
GBPCAD,20030520,155400,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030520,155500,2.2103,2.2115,2.2103,2.2115
GBPCAD,20030520,155600,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030520,155700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,155800,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030520,155900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030520,160000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030520,160100,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030520,160200,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030520,160300,2.2098,2.2104,2.2098,2.2104
GBPCAD,20030520,160400,2.2103,2.2103,2.2095,2.2095
GBPCAD,20030520,160500,2.2094,2.2097,2.2093,2.2095
GBPCAD,20030520,160600,2.2095,2.2096,2.2093,2.2095
GBPCAD,20030520,160700,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030520,160800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030520,160900,2.2099,2.2102,2.2097,2.2101
GBPCAD,20030520,161000,2.2100,2.2100,2.2090,2.2090
GBPCAD,20030520,161100,2.2092,2.2099,2.2092,2.2099
GBPCAD,20030520,161200,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030520,161300,2.2102,2.2103,2.2100,2.2100
GBPCAD,20030520,161400,2.2099,2.2099,2.2093,2.2093
GBPCAD,20030520,161500,2.2092,2.2092,2.2081,2.2081
GBPCAD,20030520,161600,2.2078,2.2078,2.2064,2.2064
GBPCAD,20030520,161700,2.2058,2.2058,2.2048,2.2050
GBPCAD,20030520,161800,2.2050,2.2061,2.2050,2.2061
GBPCAD,20030520,161900,2.2062,2.2069,2.2061,2.2069
GBPCAD,20030520,162000,2.2070,2.2070,2.2065,2.2065
GBPCAD,20030520,162100,2.2064,2.2064,2.2062,2.2063
GBPCAD,20030520,162200,2.2062,2.2065,2.2062,2.2065
GBPCAD,20030520,162300,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030520,162400,2.2065,2.2067,2.2065,2.2066
GBPCAD,20030520,162500,2.2065,2.2066,2.2064,2.2066
GBPCAD,20030520,162600,2.2067,2.2075,2.2067,2.2075
GBPCAD,20030520,162700,2.2076,2.2081,2.2076,2.2081
GBPCAD,20030520,162800,2.2082,2.2084,2.2081,2.2081
GBPCAD,20030520,162900,2.2079,2.2080,2.2078,2.2078
GBPCAD,20030520,163000,2.2078,2.2081,2.2076,2.2081
GBPCAD,20030520,163100,2.2080,2.2080,2.2076,2.2076
GBPCAD,20030520,163200,2.2076,2.2077,2.2076,2.2077
GBPCAD,20030520,163300,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030520,163400,2.2073,2.2073,2.2062,2.2062
GBPCAD,20030520,163500,2.2061,2.2061,2.2057,2.2057
GBPCAD,20030520,163600,2.2056,2.2057,2.2056,2.2057
GBPCAD,20030520,163700,2.2061,2.2065,2.2061,2.2065
GBPCAD,20030520,163800,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030520,163900,2.2065,2.2071,2.2065,2.2069
GBPCAD,20030520,164000,2.2068,2.2069,2.2065,2.2069
GBPCAD,20030520,164100,2.2070,2.2075,2.2070,2.2075
GBPCAD,20030520,164200,2.2076,2.2076,2.2072,2.2074
GBPCAD,20030520,164300,2.2074,2.2078,2.2072,2.2078
GBPCAD,20030520,164400,2.2079,2.2088,2.2079,2.2088
GBPCAD,20030520,164500,2.2088,2.2090,2.2088,2.2090
GBPCAD,20030520,164600,2.2092,2.2092,2.2088,2.2088
GBPCAD,20030520,164700,2.2089,2.2093,2.2089,2.2093
GBPCAD,20030520,164800,2.2095,2.2096,2.2095,2.2095
GBPCAD,20030520,164900,2.2096,2.2107,2.2096,2.2107
GBPCAD,20030520,165000,2.2109,2.2113,2.2109,2.2112
GBPCAD,20030520,165100,2.2111,2.2111,2.2110,2.2111
GBPCAD,20030520,165200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,165300,2.2110,2.2118,2.2109,2.2118
GBPCAD,20030520,165400,2.2118,2.2119,2.2118,2.2118
GBPCAD,20030520,165500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030520,165600,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030520,165700,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030520,165800,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030520,165900,2.2120,2.2120,2.2118,2.2120
GBPCAD,20030520,170000,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030520,170100,2.2119,2.2119,2.2107,2.2107
GBPCAD,20030520,170200,2.2106,2.2106,2.2104,2.2106
GBPCAD,20030520,170300,2.2106,2.2107,2.2098,2.2098
GBPCAD,20030520,170400,2.2097,2.2097,2.2089,2.2089
GBPCAD,20030520,170500,2.2087,2.2087,2.2083,2.2083
GBPCAD,20030520,170600,2.2082,2.2083,2.2081,2.2083
GBPCAD,20030520,170700,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030520,170800,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030520,170900,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030520,171000,2.2087,2.2089,2.2087,2.2089
GBPCAD,20030520,171100,2.2090,2.2090,2.2088,2.2088
GBPCAD,20030520,171200,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030520,171300,2.2088,2.2088,2.2083,2.2085
GBPCAD,20030520,171400,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030520,171500,2.2085,2.2085,2.2076,2.2076
GBPCAD,20030520,171600,2.2075,2.2078,2.2074,2.2078
GBPCAD,20030520,171700,2.2077,2.2079,2.2076,2.2079
GBPCAD,20030520,171800,2.2080,2.2082,2.2079,2.2082
GBPCAD,20030520,171900,2.2083,2.2085,2.2082,2.2082
GBPCAD,20030520,172000,2.2081,2.2082,2.2080,2.2082
GBPCAD,20030520,172100,2.2083,2.2087,2.2083,2.2087
GBPCAD,20030520,172200,2.2088,2.2099,2.2088,2.2099
GBPCAD,20030520,172300,2.2100,2.2106,2.2100,2.2106
GBPCAD,20030520,172400,2.2107,2.2107,2.2099,2.2099
GBPCAD,20030520,172500,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030520,172600,2.2098,2.2100,2.2098,2.2100
GBPCAD,20030520,172700,2.2101,2.2114,2.2101,2.2113
GBPCAD,20030520,172800,2.2113,2.2113,2.2100,2.2100
GBPCAD,20030520,172900,2.2099,2.2099,2.2089,2.2089
GBPCAD,20030520,173000,2.2088,2.2088,2.2062,2.2064
GBPCAD,20030520,173100,2.2062,2.2065,2.2062,2.2065
GBPCAD,20030520,173200,2.2066,2.2072,2.2066,2.2072
GBPCAD,20030520,173300,2.2072,2.2072,2.2064,2.2064
GBPCAD,20030520,173400,2.2062,2.2062,2.2050,2.2053
GBPCAD,20030520,173500,2.2054,2.2061,2.2054,2.2055
GBPCAD,20030520,173600,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030520,173700,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030520,173800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030520,173900,2.2054,2.2055,2.2051,2.2051
GBPCAD,20030520,174000,2.2050,2.2059,2.2050,2.2059
GBPCAD,20030520,174100,2.2060,2.2066,2.2060,2.2066
GBPCAD,20030520,174200,2.2068,2.2071,2.2068,2.2070
GBPCAD,20030520,174300,2.2071,2.2081,2.2071,2.2081
GBPCAD,20030520,174400,2.2083,2.2088,2.2083,2.2087
GBPCAD,20030520,174500,2.2086,2.2086,2.2085,2.2086
GBPCAD,20030520,174600,2.2087,2.2095,2.2087,2.2095
GBPCAD,20030520,174700,2.2093,2.2093,2.2089,2.2090
GBPCAD,20030520,174800,2.2089,2.2090,2.2086,2.2089
GBPCAD,20030520,174900,2.2090,2.2092,2.2086,2.2086
GBPCAD,20030520,175000,2.2085,2.2085,2.2079,2.2079
GBPCAD,20030520,175100,2.2078,2.2079,2.2078,2.2078
GBPCAD,20030520,175200,2.2079,2.2080,2.2077,2.2077
GBPCAD,20030520,175300,2.2076,2.2076,2.2048,2.2048
GBPCAD,20030520,175400,2.2047,2.2064,2.2046,2.2064
GBPCAD,20030520,175500,2.2063,2.2063,2.2059,2.2059
GBPCAD,20030520,175600,2.2058,2.2058,2.2048,2.2048
GBPCAD,20030520,175700,2.2047,2.2049,2.2045,2.2049
GBPCAD,20030520,175800,2.2048,2.2048,2.2041,2.2041
GBPCAD,20030520,175900,2.2042,2.2046,2.2042,2.2046
GBPCAD,20030520,180000,2.2047,2.2047,2.2041,2.2041
GBPCAD,20030520,180100,2.2040,2.2040,2.2036,2.2036
GBPCAD,20030520,180200,2.2036,2.2039,2.2036,2.2039
GBPCAD,20030520,180300,2.2039,2.2053,2.2039,2.2053
GBPCAD,20030520,180400,2.2054,2.2068,2.2054,2.2068
GBPCAD,20030520,180500,2.2069,2.2070,2.2068,2.2068
GBPCAD,20030520,180600,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030520,180700,2.2069,2.2069,2.2062,2.2062
GBPCAD,20030520,180800,2.2063,2.2065,2.2063,2.2064
GBPCAD,20030520,180900,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030520,181000,2.2066,2.2066,2.2064,2.2064
GBPCAD,20030520,181100,2.2063,2.2063,2.2057,2.2057
GBPCAD,20030520,181200,2.2054,2.2054,2.2052,2.2052
GBPCAD,20030520,181300,2.2052,2.2054,2.2052,2.2054
GBPCAD,20030520,181400,2.2055,2.2055,2.2054,2.2054
GBPCAD,20030520,181500,2.2053,2.2055,2.2052,2.2055
GBPCAD,20030520,181600,2.2055,2.2059,2.2055,2.2059
GBPCAD,20030520,181700,2.2060,2.2061,2.2060,2.2061
GBPCAD,20030520,181800,2.2061,2.2064,2.2061,2.2064
GBPCAD,20030520,181900,2.2063,2.2065,2.2062,2.2065
GBPCAD,20030520,182000,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030520,182100,2.2069,2.2082,2.2069,2.2082
GBPCAD,20030520,182200,2.2083,2.2083,2.2079,2.2079
GBPCAD,20030520,182300,2.2079,2.2081,2.2079,2.2080
GBPCAD,20030520,182400,2.2079,2.2079,2.2075,2.2075
GBPCAD,20030520,182500,2.2075,2.2075,2.2074,2.2074
GBPCAD,20030520,182600,2.2074,2.2075,2.2074,2.2075
GBPCAD,20030520,182700,2.2074,2.2074,2.2064,2.2064
GBPCAD,20030520,182800,2.2064,2.2064,2.2062,2.2063
GBPCAD,20030520,182900,2.2064,2.2072,2.2064,2.2072
GBPCAD,20030520,183000,2.2071,2.2073,2.2071,2.2073
GBPCAD,20030520,183100,2.2073,2.2073,2.2070,2.2070
GBPCAD,20030520,183200,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030520,183300,2.2064,2.2064,2.2061,2.2061
GBPCAD,20030520,183400,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030520,183500,2.2059,2.2062,2.2059,2.2062
GBPCAD,20030520,183600,2.2063,2.2063,2.2057,2.2057
GBPCAD,20030520,183700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030520,183800,2.2055,2.2055,2.2048,2.2052
GBPCAD,20030520,183900,2.2053,2.2053,2.2051,2.2052
GBPCAD,20030520,184000,2.2051,2.2057,2.2051,2.2057
GBPCAD,20030520,184100,2.2059,2.2069,2.2059,2.2069
GBPCAD,20030520,184200,2.2071,2.2081,2.2071,2.2081
GBPCAD,20030520,184300,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030520,184400,2.2086,2.2088,2.2086,2.2088
GBPCAD,20030520,184500,2.2088,2.2091,2.2088,2.2091
GBPCAD,20030520,184600,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030520,184700,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030520,184800,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030520,184900,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030520,185000,2.2104,2.2118,2.2104,2.2118
GBPCAD,20030520,185100,2.2120,2.2120,2.2113,2.2114
GBPCAD,20030520,185200,2.2113,2.2113,2.2107,2.2107
GBPCAD,20030520,185300,2.2106,2.2110,2.2104,2.2110
GBPCAD,20030520,185400,2.2109,2.2131,2.2109,2.2131
GBPCAD,20030520,185500,2.2128,2.2128,2.2125,2.2128
GBPCAD,20030520,185600,2.2128,2.2128,2.2125,2.2125
GBPCAD,20030520,185700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030520,185800,2.2124,2.2142,2.2124,2.2142
GBPCAD,20030520,185900,2.2143,2.2164,2.2143,2.2164
GBPCAD,20030520,190000,2.2165,2.2165,2.2153,2.2153
GBPCAD,20030520,190100,2.2150,2.2150,2.2134,2.2135
GBPCAD,20030520,190200,2.2135,2.2141,2.2135,2.2141
GBPCAD,20030520,190300,2.2142,2.2142,2.2138,2.2138
GBPCAD,20030520,190400,2.2136,2.2136,2.2126,2.2126
GBPCAD,20030520,190500,2.2124,2.2127,2.2122,2.2122
GBPCAD,20030520,190600,2.2121,2.2124,2.2119,2.2124
GBPCAD,20030520,190700,2.2125,2.2131,2.2124,2.2131
GBPCAD,20030520,190800,2.2132,2.2136,2.2132,2.2135
GBPCAD,20030520,190900,2.2136,2.2142,2.2136,2.2140
GBPCAD,20030520,191000,2.2139,2.2139,2.2135,2.2135
GBPCAD,20030520,191100,2.2134,2.2135,2.2132,2.2134
GBPCAD,20030520,191200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030520,191300,2.2132,2.2138,2.2132,2.2135
GBPCAD,20030520,191400,2.2132,2.2132,2.2127,2.2127
GBPCAD,20030520,191500,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030520,191600,2.2132,2.2134,2.2128,2.2129
GBPCAD,20030520,191700,2.2129,2.2131,2.2129,2.2129
GBPCAD,20030520,191800,2.2128,2.2136,2.2128,2.2136
GBPCAD,20030520,191900,2.2138,2.2160,2.2138,2.2160
GBPCAD,20030520,192000,2.2162,2.2176,2.2162,2.2174
GBPCAD,20030520,192100,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030520,192200,2.2173,2.2191,2.2173,2.2191
GBPCAD,20030520,192300,2.2190,2.2190,2.2179,2.2179
GBPCAD,20030520,192400,2.2178,2.2178,2.2170,2.2170
GBPCAD,20030520,192500,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030520,192600,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030520,192700,2.2171,2.2171,2.2168,2.2168
GBPCAD,20030520,192800,2.2168,2.2170,2.2168,2.2170
GBPCAD,20030520,192900,2.2171,2.2191,2.2171,2.2191
GBPCAD,20030520,193000,2.2192,2.2205,2.2192,2.2204
GBPCAD,20030520,193100,2.2201,2.2201,2.2190,2.2190
GBPCAD,20030520,193200,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030520,193300,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030520,193400,2.2192,2.2192,2.2189,2.2189
GBPCAD,20030520,193500,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030520,193600,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030520,193700,2.2179,2.2181,2.2169,2.2169
GBPCAD,20030520,193800,2.2170,2.2174,2.2170,2.2174
GBPCAD,20030520,193900,2.2177,2.2178,2.2176,2.2178
GBPCAD,20030520,194000,2.2179,2.2184,2.2179,2.2184
GBPCAD,20030520,194100,2.2184,2.2190,2.2184,2.2190
GBPCAD,20030520,194200,2.2191,2.2192,2.2191,2.2191
GBPCAD,20030520,194300,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030520,194400,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030520,194500,2.2194,2.2201,2.2194,2.2201
GBPCAD,20030520,194600,2.2202,2.2203,2.2202,2.2202
GBPCAD,20030520,194700,2.2202,2.2218,2.2202,2.2218
GBPCAD,20030520,194800,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030520,194900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030520,195000,2.2223,2.2223,2.2218,2.2218
GBPCAD,20030520,195100,2.2218,2.2220,2.2217,2.2220
GBPCAD,20030520,195200,2.2221,2.2226,2.2221,2.2225
GBPCAD,20030520,195300,2.2223,2.2223,2.2221,2.2221
GBPCAD,20030520,195400,2.2221,2.2221,2.2219,2.2219
GBPCAD,20030520,195500,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030520,195600,2.2227,2.2234,2.2227,2.2234
GBPCAD,20030520,195700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030520,195800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030520,195900,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030520,200000,2.2228,2.2228,2.2223,2.2223
GBPCAD,20030520,200100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030520,200200,2.2222,2.2222,2.2221,2.2222
GBPCAD,20030520,200300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030520,200400,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030520,200500,2.2218,2.2218,2.2208,2.2208
GBPCAD,20030520,200600,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030520,200700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030520,200800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030520,200900,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030520,201000,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030520,201100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030520,201200,2.2202,2.2206,2.2202,2.2205
GBPCAD,20030520,201300,2.2205,2.2205,2.2201,2.2201
GBPCAD,20030520,201400,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030520,201500,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030520,201600,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030520,201700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030520,201800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030520,201900,2.2201,2.2201,2.2188,2.2188
GBPCAD,20030520,202000,2.2185,2.2185,2.2180,2.2180
GBPCAD,20030520,202100,2.2178,2.2181,2.2176,2.2181
GBPCAD,20030520,202200,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030520,202300,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030520,202400,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030520,202500,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030520,202600,2.2182,2.2183,2.2181,2.2183
GBPCAD,20030520,202700,2.2183,2.2183,2.2181,2.2183
GBPCAD,20030520,202800,2.2184,2.2194,2.2184,2.2194
GBPCAD,20030520,202900,2.2195,2.2195,2.2193,2.2193
GBPCAD,20030520,203000,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030520,203100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030520,203200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030520,203300,2.2191,2.2195,2.2191,2.2195
GBPCAD,20030520,203400,2.2195,2.2201,2.2195,2.2201
GBPCAD,20030520,203500,2.2202,2.2203,2.2202,2.2202
GBPCAD,20030520,203600,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030520,203700,2.2197,2.2197,2.2177,2.2177
GBPCAD,20030520,203800,2.2176,2.2176,2.2171,2.2176
GBPCAD,20030520,203900,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030520,204000,2.2183,2.2188,2.2183,2.2185
GBPCAD,20030520,204100,2.2184,2.2184,2.2181,2.2184
GBPCAD,20030520,204200,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030520,204300,2.2183,2.2183,2.2181,2.2182
GBPCAD,20030520,204400,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030520,204500,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030520,204600,2.2185,2.2185,2.2174,2.2174
GBPCAD,20030520,204700,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030520,204800,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030520,204900,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030520,205000,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030520,205100,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030520,205200,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030520,205300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030520,205400,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030520,205500,2.2191,2.2191,2.2187,2.2187
GBPCAD,20030520,205600,2.2185,2.2187,2.2184,2.2187
GBPCAD,20030520,205700,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030520,205800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030520,205900,2.2192,2.2196,2.2192,2.2195
GBPCAD,20030520,210000,2.2197,2.2199,2.2193,2.2193
GBPCAD,20030520,210100,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030520,210200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030520,210300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030520,210400,2.2192,2.2192,2.2188,2.2190
GBPCAD,20030520,210500,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030520,210600,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030520,210700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,210800,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030520,210900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030520,211000,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030520,211100,2.2190,2.2197,2.2190,2.2197
GBPCAD,20030520,211200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030520,211300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030520,211400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030520,211500,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030520,211600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030520,211700,2.2194,2.2194,2.2188,2.2188
GBPCAD,20030520,211800,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030520,211900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,212000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,212100,2.2185,2.2185,2.2183,2.2185
GBPCAD,20030520,212200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030520,212300,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030520,212400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030520,212500,2.2190,2.2190,2.2186,2.2186
GBPCAD,20030520,212600,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030520,212700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030520,212800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030520,212900,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030520,213000,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030520,213100,2.2176,2.2177,2.2174,2.2174
GBPCAD,20030520,213200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030520,213300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030520,213400,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030520,213500,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030520,213600,2.2174,2.2174,2.2160,2.2160
GBPCAD,20030520,213700,2.2157,2.2157,2.2154,2.2154
GBPCAD,20030520,213800,2.2151,2.2151,2.2139,2.2139
GBPCAD,20030520,213900,2.2139,2.2143,2.2139,2.2143
GBPCAD,20030520,214000,2.2145,2.2146,2.2141,2.2141
GBPCAD,20030520,214100,2.2139,2.2139,2.2135,2.2136
GBPCAD,20030520,214200,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030520,214300,2.2141,2.2143,2.2141,2.2143
GBPCAD,20030520,214400,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030520,214500,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030520,214600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030520,214700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030520,214800,2.2142,2.2142,2.2131,2.2132
GBPCAD,20030520,214900,2.2133,2.2138,2.2133,2.2138
GBPCAD,20030520,215000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030520,215100,2.2138,2.2146,2.2138,2.2145
GBPCAD,20030520,215200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,215300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,215400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,215500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,215600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030520,215700,2.2148,2.2154,2.2148,2.2154
GBPCAD,20030520,215800,2.2155,2.2161,2.2155,2.2161
GBPCAD,20030520,215900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030520,220000,2.2167,2.2176,2.2167,2.2176
GBPCAD,20030520,220100,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030520,220200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,220300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,220400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,220500,2.2174,2.2174,2.2157,2.2157
GBPCAD,20030520,220600,2.2155,2.2157,2.2155,2.2156
GBPCAD,20030520,220700,2.2156,2.2158,2.2155,2.2158
GBPCAD,20030520,220800,2.2158,2.2161,2.2158,2.2161
GBPCAD,20030520,220900,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030520,221000,2.2161,2.2169,2.2161,2.2169
GBPCAD,20030520,221100,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030520,221200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,221300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,221400,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030520,221500,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030520,221600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,221700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,221800,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030520,221900,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030520,222000,2.2184,2.2184,2.2182,2.2182
GBPCAD,20030520,222100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030520,222200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030520,222300,2.2181,2.2181,2.2170,2.2171
GBPCAD,20030520,222400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,222500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,222600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030520,222700,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030520,222800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030520,222900,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030520,223000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,223100,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030520,223200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030520,223300,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030520,223400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030520,223500,2.2167,2.2167,2.2166,2.2167
GBPCAD,20030520,223600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030520,223700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030520,223800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030520,223900,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030520,224000,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030520,224100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030520,224200,2.2167,2.2167,2.2162,2.2164
GBPCAD,20030520,224300,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030520,224400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030520,224500,2.2166,2.2166,2.2163,2.2163
GBPCAD,20030520,224600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030520,224700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030520,224800,2.2160,2.2166,2.2160,2.2166
GBPCAD,20030520,224900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030520,225000,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030520,225100,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030520,225200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,225300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,225400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,225500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030520,225600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030520,225700,2.2170,2.2170,2.2160,2.2160
GBPCAD,20030520,225800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030520,225900,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030520,230000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030520,230100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030520,230200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030520,230300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030520,230400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030520,230500,2.2155,2.2155,2.2146,2.2146
GBPCAD,20030520,230600,2.2146,2.2146,2.2143,2.2143
GBPCAD,20030520,230700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030520,230800,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030520,230900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,231000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030520,231100,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030520,231200,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030520,231300,2.2139,2.2139,2.2128,2.2128
GBPCAD,20030520,231400,2.2127,2.2127,2.2121,2.2124
GBPCAD,20030520,231500,2.2123,2.2123,2.2109,2.2109
GBPCAD,20030520,231600,2.2108,2.2108,2.2107,2.2107
GBPCAD,20030520,231700,2.2103,2.2103,2.2100,2.2100
GBPCAD,20030520,231800,2.2100,2.2100,2.2090,2.2090
GBPCAD,20030520,231900,2.2089,2.2089,2.2086,2.2089
GBPCAD,20030520,232000,2.2089,2.2095,2.2089,2.2095
GBPCAD,20030520,232100,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030520,232200,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030520,232300,2.2107,2.2111,2.2107,2.2111
GBPCAD,20030520,232400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,232500,2.2113,2.2113,2.2110,2.2110
GBPCAD,20030520,232600,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,232700,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,232800,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030520,232900,2.2116,2.2116,2.2113,2.2113
GBPCAD,20030520,233000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,233100,2.2113,2.2114,2.2113,2.2113
GBPCAD,20030520,233200,2.2113,2.2113,2.2109,2.2109
GBPCAD,20030520,233300,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030520,233400,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030520,233500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,233600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,233700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030520,233800,2.2116,2.2124,2.2116,2.2124
GBPCAD,20030520,233900,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030520,234000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,234100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030520,234200,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030520,234300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030520,234400,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030520,234500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030520,234600,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030520,234700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,234800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,234900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,235000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,235100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030520,235200,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030520,235300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,235400,2.2111,2.2112,2.2111,2.2112
GBPCAD,20030520,235500,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030520,235600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,235700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030520,235800,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030520,235900,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030521,000000,2.2113,2.2113,2.2113,2.2113
GBPAUD,20030520,000100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030520,000200,2.4955,2.4955,2.4950,2.4950
GBPAUD,20030520,000300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030520,000400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030520,000500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030520,000600,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030520,000700,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030520,000800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030520,000900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030520,001000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030520,001100,2.4957,2.4957,2.4956,2.4956
GBPAUD,20030520,001200,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030520,001300,2.4956,2.4962,2.4956,2.4962
GBPAUD,20030520,001400,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030520,001500,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030520,001600,2.4968,2.4969,2.4968,2.4969
GBPAUD,20030520,001700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030520,001800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030520,001900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030520,002000,2.4969,2.4978,2.4969,2.4973
GBPAUD,20030520,002100,2.4972,2.4972,2.4962,2.4965
GBPAUD,20030520,002200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030520,002300,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030520,002400,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,002500,2.4973,2.4983,2.4973,2.4983
GBPAUD,20030520,002600,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030520,002700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030520,002800,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030520,002900,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030520,003000,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030520,003100,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030520,003200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030520,003300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030520,003400,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030520,003500,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030520,003600,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030520,003700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030520,003800,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030520,003900,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030520,004000,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030520,004100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030520,004200,2.4993,2.4993,2.4983,2.4983
GBPAUD,20030520,004300,2.4982,2.4982,2.4977,2.4977
GBPAUD,20030520,004400,2.4973,2.4978,2.4973,2.4978
GBPAUD,20030520,004500,2.4978,2.4981,2.4978,2.4981
GBPAUD,20030520,004600,2.4981,2.4985,2.4981,2.4985
GBPAUD,20030520,004700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030520,004800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030520,004900,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030520,005000,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030520,005100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030520,005200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030520,005300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030520,005400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030520,005500,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030520,005600,2.4977,2.4977,2.4971,2.4971
GBPAUD,20030520,005700,2.4971,2.4974,2.4971,2.4974
GBPAUD,20030520,005800,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030520,005900,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030520,010000,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030520,010100,2.4978,2.4981,2.4978,2.4981
GBPAUD,20030520,010200,2.4983,2.4986,2.4983,2.4986
GBPAUD,20030520,010300,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030520,010400,2.4986,2.4993,2.4986,2.4991
GBPAUD,20030520,010500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030520,010600,2.4990,2.5000,2.4990,2.5000
GBPAUD,20030520,010700,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030520,010800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030520,010900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030520,011000,2.5003,2.5003,2.5002,2.5002
GBPAUD,20030520,011100,2.5003,2.5004,2.5003,2.5003
GBPAUD,20030520,011200,2.5001,2.5001,2.4998,2.4998
GBPAUD,20030520,011300,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030520,011400,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030520,011500,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030520,011600,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030520,011700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030520,011800,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030520,011900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030520,012000,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030520,012100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030520,012200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030520,012300,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030520,012400,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030520,012500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030520,012600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030520,012700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030520,012800,2.5001,2.5001,2.4993,2.4993
GBPAUD,20030520,012900,2.4991,2.4991,2.4986,2.4986
GBPAUD,20030520,013000,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030520,013100,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030520,013200,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030520,013300,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030520,013400,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,013500,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030520,013600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030520,013700,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030520,013800,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030520,013900,2.4979,2.5001,2.4979,2.5001
GBPAUD,20030520,014000,2.5000,2.5000,2.4996,2.4996
GBPAUD,20030520,014100,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030520,014200,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030520,014300,2.4996,2.4996,2.4973,2.4973
GBPAUD,20030520,014400,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030520,014500,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030520,014600,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,014700,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,014800,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,014900,2.4973,2.4989,2.4973,2.4989
GBPAUD,20030520,015000,2.4989,2.4989,2.4982,2.4982
GBPAUD,20030520,015100,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030520,015200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030520,015300,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030520,015400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030520,015500,2.4966,2.4989,2.4966,2.4989
GBPAUD,20030520,015600,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030520,015700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030520,015800,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030520,015900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030520,020000,2.4986,2.4986,2.4972,2.4972
GBPAUD,20030520,020100,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030520,020200,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030520,020300,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030520,020400,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030520,020500,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030520,020600,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030520,020700,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030520,020800,2.4966,2.4972,2.4966,2.4972
GBPAUD,20030520,020900,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030520,021000,2.4963,2.4963,2.4944,2.4944
GBPAUD,20030520,021100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,021200,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030520,021300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,021400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,021500,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,021600,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,021700,2.4941,2.4941,2.4939,2.4939
GBPAUD,20030520,021800,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030520,021900,2.4939,2.4939,2.4938,2.4938
GBPAUD,20030520,022000,2.4938,2.4938,2.4936,2.4936
GBPAUD,20030520,022100,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030520,022200,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,022300,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,022400,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030520,022500,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030520,022600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,022700,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,022800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,022900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,023000,2.4933,2.4933,2.4930,2.4930
GBPAUD,20030520,023100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,023200,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030520,023300,2.4932,2.4936,2.4932,2.4936
GBPAUD,20030520,023400,2.4934,2.4934,2.4922,2.4923
GBPAUD,20030520,023500,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,023600,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030520,023700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030520,023800,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030520,023900,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030520,024000,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030520,024100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030520,024200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030520,024300,2.4926,2.4926,2.4924,2.4926
GBPAUD,20030520,024400,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030520,024500,2.4929,2.4929,2.4922,2.4922
GBPAUD,20030520,024600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,024700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,024800,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,024900,2.4922,2.4926,2.4922,2.4926
GBPAUD,20030520,025000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,025100,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030520,025200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030520,025300,2.4920,2.4920,2.4910,2.4910
GBPAUD,20030520,025400,2.4910,2.4918,2.4910,2.4918
GBPAUD,20030520,025500,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030520,025600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,025700,2.4923,2.4923,2.4921,2.4921
GBPAUD,20030520,025800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030520,025900,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030520,030000,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030520,030100,2.4918,2.4918,2.4911,2.4911
GBPAUD,20030520,030200,2.4906,2.4911,2.4906,2.4911
GBPAUD,20030520,030300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030520,030400,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030520,030500,2.4911,2.4927,2.4911,2.4927
GBPAUD,20030520,030600,2.4930,2.4932,2.4930,2.4932
GBPAUD,20030520,030700,2.4932,2.4934,2.4930,2.4930
GBPAUD,20030520,030800,2.4928,2.4928,2.4916,2.4916
GBPAUD,20030520,030900,2.4913,2.4913,2.4906,2.4906
GBPAUD,20030520,031000,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030520,031100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030520,031200,2.4912,2.4912,2.4907,2.4907
GBPAUD,20030520,031300,2.4907,2.4907,2.4906,2.4906
GBPAUD,20030520,031400,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030520,031500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030520,031600,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030520,031700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,031800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,031900,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030520,032000,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030520,032100,2.4914,2.4914,2.4891,2.4895
GBPAUD,20030520,032200,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,032300,2.4899,2.4908,2.4899,2.4908
GBPAUD,20030520,032400,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,032500,2.4915,2.4916,2.4912,2.4912
GBPAUD,20030520,032600,2.4909,2.4909,2.4906,2.4908
GBPAUD,20030520,032700,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030520,032800,2.4909,2.4913,2.4909,2.4913
GBPAUD,20030520,032900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,033000,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030520,033100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030520,033200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030520,033300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030520,033400,2.4915,2.4915,2.4911,2.4911
GBPAUD,20030520,033500,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030520,033600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030520,033700,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030520,033800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,033900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,034000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,034100,2.4913,2.4913,2.4903,2.4903
GBPAUD,20030520,034200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030520,034300,2.4903,2.4915,2.4903,2.4915
GBPAUD,20030520,034400,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030520,034500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030520,034600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030520,034700,2.4917,2.4917,2.4898,2.4902
GBPAUD,20030520,034800,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030520,034900,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030520,035000,2.4921,2.4921,2.4920,2.4920
GBPAUD,20030520,035100,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030520,035200,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030520,035300,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030520,035400,2.4917,2.4917,2.4914,2.4914
GBPAUD,20030520,035500,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030520,035600,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,035700,2.4908,2.4908,2.4889,2.4889
GBPAUD,20030520,035800,2.4888,2.4891,2.4886,2.4891
GBPAUD,20030520,035900,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,040000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,040100,2.4891,2.4896,2.4891,2.4896
GBPAUD,20030520,040200,2.4896,2.4899,2.4896,2.4898
GBPAUD,20030520,040300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,040400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,040500,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,040600,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,040700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,040800,2.4897,2.4897,2.4894,2.4894
GBPAUD,20030520,040900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,041000,2.4894,2.4899,2.4894,2.4897
GBPAUD,20030520,041100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,041200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,041300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,041400,2.4901,2.4914,2.4901,2.4914
GBPAUD,20030520,041500,2.4915,2.4915,2.4895,2.4895
GBPAUD,20030520,041600,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,041700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,041800,2.4897,2.4904,2.4897,2.4904
GBPAUD,20030520,041900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030520,042000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030520,042100,2.4906,2.4909,2.4906,2.4908
GBPAUD,20030520,042200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,042300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,042400,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,042500,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030520,042600,2.4914,2.4914,2.4910,2.4910
GBPAUD,20030520,042700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,042800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030520,042900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030520,043000,2.4906,2.4907,2.4906,2.4907
GBPAUD,20030520,043100,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030520,043200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,043300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,043400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,043500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,043600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,043700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,043800,2.4901,2.4902,2.4899,2.4899
GBPAUD,20030520,043900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,044000,2.4899,2.4899,2.4896,2.4896
GBPAUD,20030520,044100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,044200,2.4896,2.4901,2.4896,2.4901
GBPAUD,20030520,044300,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030520,044400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,044500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,044600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,044700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,044800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,044900,2.4901,2.4901,2.4894,2.4894
GBPAUD,20030520,045000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,045100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,045200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,045300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,045400,2.4894,2.4894,2.4890,2.4890
GBPAUD,20030520,045500,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,045600,2.4891,2.4891,2.4890,2.4891
GBPAUD,20030520,045700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,045800,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,045900,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030520,050000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,050100,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,050200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,050300,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,050400,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030520,050500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,050600,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030520,050700,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030520,050800,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030520,050900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030520,051000,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030520,051100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030520,051200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030520,051300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030520,051400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030520,051500,2.4884,2.4884,2.4882,2.4882
GBPAUD,20030520,051600,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030520,051700,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030520,051800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030520,051900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030520,052000,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030520,052100,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030520,052200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,052300,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030520,052400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,052500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,052600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,052700,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,052800,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,052900,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,053000,2.4890,2.4890,2.4886,2.4887
GBPAUD,20030520,053100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030520,053200,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030520,053300,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030520,053400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,053500,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,053600,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,053700,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030520,053800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,053900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,054000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,054100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,054200,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,054300,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030520,054400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,054500,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,054600,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,054700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,054800,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030520,054900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,055000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,055100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,055200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,055300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,055400,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030520,055500,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,055600,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030520,055700,2.4893,2.4895,2.4893,2.4895
GBPAUD,20030520,055800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,055900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,060000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,060100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,060200,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,060300,2.4895,2.4898,2.4894,2.4898
GBPAUD,20030520,060400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,060500,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,060600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,060700,2.4898,2.4898,2.4888,2.4888
GBPAUD,20030520,060800,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030520,060900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,061000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,061100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,061200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,061300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,061400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,061500,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030520,061600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,061700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,061800,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030520,061900,2.4892,2.4893,2.4892,2.4893
GBPAUD,20030520,062000,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030520,062100,2.4893,2.4897,2.4893,2.4897
GBPAUD,20030520,062200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,062300,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030520,062400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030520,062500,2.4887,2.4897,2.4887,2.4897
GBPAUD,20030520,062600,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,062700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,062800,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,062900,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,063000,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,063100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,063200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,063300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,063400,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030520,063500,2.4897,2.4897,2.4890,2.4890
GBPAUD,20030520,063600,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030520,063700,2.4892,2.4905,2.4892,2.4905
GBPAUD,20030520,063800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,063900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,064000,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030520,064100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030520,064200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030520,064300,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030520,064400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,064500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,064600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,064700,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030520,064800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,064900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,065000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,065100,2.4895,2.4898,2.4895,2.4898
GBPAUD,20030520,065200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,065300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,065400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,065500,2.4898,2.4898,2.4888,2.4888
GBPAUD,20030520,065600,2.4890,2.4893,2.4890,2.4893
GBPAUD,20030520,065700,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030520,065800,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030520,065900,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030520,070000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,070100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030520,070200,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030520,070300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,070400,2.4890,2.4890,2.4881,2.4881
GBPAUD,20030520,070500,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030520,070600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030520,070700,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030520,070800,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030520,070900,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030520,071000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,071100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,071200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,071300,2.4874,2.4877,2.4874,2.4877
GBPAUD,20030520,071400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030520,071500,2.4877,2.4882,2.4877,2.4880
GBPAUD,20030520,071600,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030520,071700,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030520,071800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030520,071900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030520,072000,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030520,072100,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030520,072200,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030520,072300,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030520,072400,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030520,072500,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030520,072600,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030520,072700,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030520,072800,2.4870,2.4872,2.4870,2.4872
GBPAUD,20030520,072900,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030520,073000,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030520,073100,2.4874,2.4875,2.4874,2.4875
GBPAUD,20030520,073200,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030520,073300,2.4872,2.4873,2.4872,2.4873
GBPAUD,20030520,073400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030520,073500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030520,073600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030520,073700,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030520,073800,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030520,073900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030520,074000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030520,074100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030520,074200,2.4870,2.4871,2.4870,2.4871
GBPAUD,20030520,074300,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030520,074400,2.4876,2.4876,2.4875,2.4875
GBPAUD,20030520,074500,2.4875,2.4875,2.4870,2.4870
GBPAUD,20030520,074600,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030520,074700,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030520,074800,2.4871,2.4876,2.4871,2.4874
GBPAUD,20030520,074900,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030520,075000,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030520,075100,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030520,075200,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030520,075300,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030520,075400,2.4862,2.4862,2.4861,2.4861
GBPAUD,20030520,075500,2.4861,2.4861,2.4859,2.4859
GBPAUD,20030520,075600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030520,075700,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030520,075800,2.4864,2.4864,2.4862,2.4863
GBPAUD,20030520,075900,2.4863,2.4863,2.4860,2.4860
GBPAUD,20030520,080000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030520,080100,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030520,080200,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030520,080300,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030520,080400,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030520,080500,2.4854,2.4854,2.4852,2.4853
GBPAUD,20030520,080600,2.4853,2.4859,2.4853,2.4859
GBPAUD,20030520,080700,2.4855,2.4855,2.4851,2.4851
GBPAUD,20030520,080800,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030520,080900,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030520,081000,2.4854,2.4857,2.4854,2.4857
GBPAUD,20030520,081100,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030520,081200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030520,081300,2.4852,2.4860,2.4852,2.4860
GBPAUD,20030520,081400,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030520,081500,2.4865,2.4869,2.4864,2.4869
GBPAUD,20030520,081600,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030520,081700,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030520,081800,2.4878,2.4878,2.4871,2.4871
GBPAUD,20030520,081900,2.4867,2.4867,2.4860,2.4861
GBPAUD,20030520,082000,2.4861,2.4867,2.4860,2.4867
GBPAUD,20030520,082100,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030520,082200,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030520,082300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030520,082400,2.4870,2.4870,2.4864,2.4870
GBPAUD,20030520,082500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030520,082600,2.4871,2.4879,2.4871,2.4879
GBPAUD,20030520,082700,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030520,082800,2.4871,2.4871,2.4863,2.4863
GBPAUD,20030520,082900,2.4863,2.4864,2.4862,2.4862
GBPAUD,20030520,083000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030520,083100,2.4860,2.4860,2.4857,2.4859
GBPAUD,20030520,083200,2.4862,2.4862,2.4850,2.4850
GBPAUD,20030520,083300,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030520,083400,2.4857,2.4858,2.4857,2.4857
GBPAUD,20030520,083500,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030520,083600,2.4857,2.4863,2.4857,2.4863
GBPAUD,20030520,083700,2.4864,2.4879,2.4864,2.4879
GBPAUD,20030520,083800,2.4881,2.4881,2.4873,2.4873
GBPAUD,20030520,083900,2.4871,2.4872,2.4869,2.4872
GBPAUD,20030520,084000,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030520,084100,2.4876,2.4884,2.4876,2.4884
GBPAUD,20030520,084200,2.4883,2.4883,2.4881,2.4883
GBPAUD,20030520,084300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030520,084400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030520,084500,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030520,084600,2.4883,2.4883,2.4876,2.4876
GBPAUD,20030520,084700,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030520,084800,2.4874,2.4874,2.4867,2.4867
GBPAUD,20030520,084900,2.4868,2.4875,2.4868,2.4874
GBPAUD,20030520,085000,2.4873,2.4873,2.4871,2.4873
GBPAUD,20030520,085100,2.4871,2.4871,2.4870,2.4870
GBPAUD,20030520,085200,2.4867,2.4871,2.4867,2.4870
GBPAUD,20030520,085300,2.4870,2.4872,2.4869,2.4872
GBPAUD,20030520,085400,2.4872,2.4876,2.4872,2.4875
GBPAUD,20030520,085500,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030520,085600,2.4880,2.4880,2.4874,2.4874
GBPAUD,20030520,085700,2.4874,2.4875,2.4874,2.4874
GBPAUD,20030520,085800,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030520,085900,2.4869,2.4869,2.4864,2.4867
GBPAUD,20030520,090000,2.4871,2.4874,2.4871,2.4873
GBPAUD,20030520,090100,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030520,090200,2.4871,2.4874,2.4868,2.4874
GBPAUD,20030520,090300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030520,090400,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030520,090500,2.4878,2.4878,2.4870,2.4870
GBPAUD,20030520,090600,2.4871,2.4877,2.4871,2.4877
GBPAUD,20030520,090700,2.4879,2.4880,2.4879,2.4880
GBPAUD,20030520,090800,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030520,090900,2.4886,2.4893,2.4886,2.4893
GBPAUD,20030520,091000,2.4894,2.4901,2.4894,2.4901
GBPAUD,20030520,091100,2.4901,2.4903,2.4901,2.4903
GBPAUD,20030520,091200,2.4903,2.4904,2.4902,2.4904
GBPAUD,20030520,091300,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030520,091400,2.4906,2.4910,2.4904,2.4910
GBPAUD,20030520,091500,2.4912,2.4923,2.4912,2.4923
GBPAUD,20030520,091600,2.4924,2.4929,2.4924,2.4929
GBPAUD,20030520,091700,2.4930,2.4936,2.4930,2.4936
GBPAUD,20030520,091800,2.4938,2.4940,2.4937,2.4937
GBPAUD,20030520,091900,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030520,092000,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030520,092100,2.4934,2.4934,2.4930,2.4930
GBPAUD,20030520,092200,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030520,092300,2.4926,2.4926,2.4922,2.4926
GBPAUD,20030520,092400,2.4927,2.4933,2.4927,2.4933
GBPAUD,20030520,092500,2.4933,2.4935,2.4924,2.4924
GBPAUD,20030520,092600,2.4926,2.4929,2.4926,2.4927
GBPAUD,20030520,092700,2.4926,2.4928,2.4923,2.4928
GBPAUD,20030520,092800,2.4928,2.4930,2.4928,2.4930
GBPAUD,20030520,092900,2.4932,2.4933,2.4930,2.4930
GBPAUD,20030520,093000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,093100,2.4927,2.4929,2.4926,2.4926
GBPAUD,20030520,093200,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030520,093300,2.4932,2.4940,2.4927,2.4940
GBPAUD,20030520,093400,2.4941,2.4941,2.4935,2.4935
GBPAUD,20030520,093500,2.4933,2.4935,2.4930,2.4935
GBPAUD,20030520,093600,2.4938,2.4939,2.4936,2.4936
GBPAUD,20030520,093700,2.4932,2.4932,2.4929,2.4931
GBPAUD,20030520,093800,2.4932,2.4935,2.4932,2.4935
GBPAUD,20030520,093900,2.4935,2.4944,2.4935,2.4944
GBPAUD,20030520,094000,2.4943,2.4943,2.4936,2.4936
GBPAUD,20030520,094100,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030520,094200,2.4938,2.4945,2.4938,2.4945
GBPAUD,20030520,094300,2.4946,2.4954,2.4946,2.4952
GBPAUD,20030520,094400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030520,094500,2.4951,2.4951,2.4946,2.4949
GBPAUD,20030520,094600,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030520,094700,2.4959,2.4959,2.4955,2.4955
GBPAUD,20030520,094800,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030520,094900,2.4957,2.4959,2.4957,2.4959
GBPAUD,20030520,095000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030520,095100,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030520,095200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030520,095300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030520,095400,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030520,095500,2.4956,2.4957,2.4953,2.4957
GBPAUD,20030520,095600,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030520,095700,2.4953,2.4953,2.4951,2.4951
GBPAUD,20030520,095800,2.4951,2.4951,2.4936,2.4938
GBPAUD,20030520,095900,2.4939,2.4941,2.4939,2.4941
GBPAUD,20030520,100000,2.4939,2.4940,2.4932,2.4939
GBPAUD,20030520,100100,2.4940,2.4943,2.4936,2.4943
GBPAUD,20030520,100200,2.4944,2.4947,2.4944,2.4947
GBPAUD,20030520,100300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030520,100400,2.4951,2.4952,2.4949,2.4952
GBPAUD,20030520,100500,2.4953,2.4953,2.4950,2.4950
GBPAUD,20030520,100600,2.4949,2.4949,2.4947,2.4947
GBPAUD,20030520,100700,2.4948,2.4964,2.4948,2.4964
GBPAUD,20030520,100800,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030520,100900,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030520,101000,2.4967,2.4967,2.4966,2.4967
GBPAUD,20030520,101100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030520,101200,2.4969,2.4974,2.4969,2.4972
GBPAUD,20030520,101300,2.4973,2.4983,2.4973,2.4983
GBPAUD,20030520,101400,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030520,101500,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030520,101600,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030520,101700,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030520,101800,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030520,101900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030520,102000,2.4994,2.4994,2.4984,2.4984
GBPAUD,20030520,102100,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030520,102200,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030520,102300,2.4990,2.4992,2.4990,2.4990
GBPAUD,20030520,102400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030520,102500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030520,102600,2.4989,2.4990,2.4987,2.4987
GBPAUD,20030520,102700,2.4983,2.4983,2.4975,2.4975
GBPAUD,20030520,102800,2.4973,2.4980,2.4973,2.4980
GBPAUD,20030520,102900,2.4983,2.4985,2.4979,2.4979
GBPAUD,20030520,103000,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030520,103100,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030520,103200,2.4967,2.4967,2.4965,2.4966
GBPAUD,20030520,103300,2.4966,2.4969,2.4965,2.4969
GBPAUD,20030520,103400,2.4969,2.4971,2.4969,2.4969
GBPAUD,20030520,103500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030520,103600,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030520,103700,2.4969,2.4969,2.4965,2.4965
GBPAUD,20030520,103800,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030520,103900,2.4960,2.4960,2.4955,2.4955
GBPAUD,20030520,104000,2.4955,2.4958,2.4952,2.4958
GBPAUD,20030520,104100,2.4957,2.4957,2.4955,2.4957
GBPAUD,20030520,104200,2.4958,2.4965,2.4958,2.4965
GBPAUD,20030520,104300,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030520,104400,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030520,104500,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030520,104600,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030520,104700,2.4968,2.4969,2.4966,2.4969
GBPAUD,20030520,104800,2.4972,2.4977,2.4972,2.4977
GBPAUD,20030520,104900,2.4978,2.4978,2.4974,2.4974
GBPAUD,20030520,105000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030520,105100,2.4978,2.4979,2.4978,2.4978
GBPAUD,20030520,105200,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030520,105300,2.4973,2.4979,2.4973,2.4979
GBPAUD,20030520,105400,2.4978,2.4978,2.4974,2.4976
GBPAUD,20030520,105500,2.4978,2.4986,2.4978,2.4986
GBPAUD,20030520,105600,2.4986,2.4986,2.4982,2.4982
GBPAUD,20030520,105700,2.4981,2.4982,2.4979,2.4979
GBPAUD,20030520,105800,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030520,105900,2.4978,2.4978,2.4974,2.4978
GBPAUD,20030520,110000,2.4980,2.4985,2.4980,2.4980
GBPAUD,20030520,110100,2.4981,2.4981,2.4976,2.4976
GBPAUD,20030520,110200,2.4975,2.4975,2.4969,2.4970
GBPAUD,20030520,110300,2.4970,2.4971,2.4970,2.4971
GBPAUD,20030520,110400,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030520,110500,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030520,110600,2.4966,2.4966,2.4963,2.4963
GBPAUD,20030520,110700,2.4963,2.4963,2.4959,2.4959
GBPAUD,20030520,110800,2.4962,2.4967,2.4962,2.4967
GBPAUD,20030520,110900,2.4966,2.4966,2.4961,2.4962
GBPAUD,20030520,111000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030520,111100,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030520,111200,2.4963,2.4969,2.4963,2.4965
GBPAUD,20030520,111300,2.4963,2.4963,2.4959,2.4962
GBPAUD,20030520,111400,2.4964,2.4968,2.4963,2.4968
GBPAUD,20030520,111500,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030520,111600,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030520,111700,2.4966,2.4967,2.4966,2.4967
GBPAUD,20030520,111800,2.4968,2.4971,2.4968,2.4971
GBPAUD,20030520,111900,2.4972,2.4975,2.4972,2.4975
GBPAUD,20030520,112000,2.4978,2.4979,2.4978,2.4978
GBPAUD,20030520,112100,2.4977,2.4977,2.4972,2.4972
GBPAUD,20030520,112200,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030520,112300,2.4968,2.4972,2.4967,2.4972
GBPAUD,20030520,112400,2.4975,2.4984,2.4975,2.4984
GBPAUD,20030520,112500,2.4982,2.4990,2.4982,2.4990
GBPAUD,20030520,112600,2.4991,2.5004,2.4991,2.5004
GBPAUD,20030520,112700,2.5004,2.5004,2.5000,2.5000
GBPAUD,20030520,112800,2.5000,2.5000,2.4997,2.5000
GBPAUD,20030520,112900,2.5000,2.5006,2.5000,2.5006
GBPAUD,20030520,113000,2.5006,2.5006,2.4996,2.4999
GBPAUD,20030520,113100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030520,113200,2.5009,2.5009,2.5005,2.5005
GBPAUD,20030520,113300,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030520,113400,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030520,113500,2.4998,2.4999,2.4994,2.4994
GBPAUD,20030520,113600,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030520,113700,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030520,113800,2.4991,2.4994,2.4991,2.4993
GBPAUD,20030520,113900,2.4992,2.4992,2.4980,2.4980
GBPAUD,20030520,114000,2.4978,2.4978,2.4976,2.4978
GBPAUD,20030520,114100,2.4978,2.4979,2.4976,2.4976
GBPAUD,20030520,114200,2.4978,2.4979,2.4978,2.4978
GBPAUD,20030520,114300,2.4978,2.4980,2.4976,2.4978
GBPAUD,20030520,114400,2.4977,2.4977,2.4971,2.4971
GBPAUD,20030520,114500,2.4971,2.4971,2.4959,2.4959
GBPAUD,20030520,114600,2.4961,2.4962,2.4960,2.4960
GBPAUD,20030520,114700,2.4958,2.4958,2.4957,2.4958
GBPAUD,20030520,114800,2.4958,2.4961,2.4958,2.4961
GBPAUD,20030520,114900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030520,115000,2.4962,2.4966,2.4962,2.4966
GBPAUD,20030520,115100,2.4968,2.4969,2.4968,2.4969
GBPAUD,20030520,115200,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030520,115300,2.4968,2.4973,2.4968,2.4973
GBPAUD,20030520,115400,2.4973,2.4979,2.4973,2.4979
GBPAUD,20030520,115500,2.4980,2.4980,2.4979,2.4979
GBPAUD,20030520,115600,2.4975,2.4975,2.4972,2.4972
GBPAUD,20030520,115700,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,115800,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030520,115900,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030520,120000,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030520,120100,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030520,120200,2.4973,2.4975,2.4973,2.4973
GBPAUD,20030520,120300,2.4973,2.4973,2.4970,2.4970
GBPAUD,20030520,120400,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030520,120500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030520,120600,2.4975,2.4975,2.4967,2.4967
GBPAUD,20030520,120700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030520,120800,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030520,120900,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030520,121000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030520,121100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030520,121200,2.4965,2.4966,2.4959,2.4959
GBPAUD,20030520,121300,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030520,121400,2.4955,2.4955,2.4948,2.4948
GBPAUD,20030520,121500,2.4947,2.4947,2.4946,2.4947
GBPAUD,20030520,121600,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030520,121700,2.4948,2.4949,2.4948,2.4949
GBPAUD,20030520,121800,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030520,121900,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030520,122000,2.4951,2.4951,2.4944,2.4944
GBPAUD,20030520,122100,2.4945,2.4952,2.4945,2.4951
GBPAUD,20030520,122200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030520,122300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030520,122400,2.4951,2.4951,2.4940,2.4947
GBPAUD,20030520,122500,2.4948,2.4951,2.4948,2.4951
GBPAUD,20030520,122600,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030520,122700,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030520,122800,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030520,122900,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030520,123000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030520,123100,2.4952,2.4952,2.4950,2.4950
GBPAUD,20030520,123200,2.4950,2.4950,2.4949,2.4949
GBPAUD,20030520,123300,2.4948,2.4948,2.4943,2.4943
GBPAUD,20030520,123400,2.4943,2.4943,2.4938,2.4938
GBPAUD,20030520,123500,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,123600,2.4934,2.4935,2.4934,2.4935
GBPAUD,20030520,123700,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030520,123800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,123900,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030520,124000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,124100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,124200,2.4940,2.4940,2.4937,2.4939
GBPAUD,20030520,124300,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030520,124400,2.4942,2.4953,2.4942,2.4953
GBPAUD,20030520,124500,2.4957,2.4966,2.4957,2.4965
GBPAUD,20030520,124600,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030520,124700,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030520,124800,2.4969,2.4971,2.4968,2.4969
GBPAUD,20030520,124900,2.4967,2.4967,2.4960,2.4960
GBPAUD,20030520,125000,2.4959,2.4959,2.4926,2.4926
GBPAUD,20030520,125100,2.4925,2.4925,2.4924,2.4924
GBPAUD,20030520,125200,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030520,125300,2.4924,2.4924,2.4906,2.4906
GBPAUD,20030520,125400,2.4907,2.4908,2.4906,2.4906
GBPAUD,20030520,125500,2.4905,2.4910,2.4905,2.4910
GBPAUD,20030520,125600,2.4912,2.4912,2.4908,2.4908
GBPAUD,20030520,125700,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030520,125800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,125900,2.4904,2.4907,2.4904,2.4907
GBPAUD,20030520,130000,2.4905,2.4906,2.4904,2.4904
GBPAUD,20030520,130100,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030520,130200,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030520,130300,2.4905,2.4905,2.4903,2.4904
GBPAUD,20030520,130400,2.4904,2.4909,2.4904,2.4909
GBPAUD,20030520,130500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,130600,2.4913,2.4913,2.4902,2.4902
GBPAUD,20030520,130700,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030520,130800,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,130900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,131000,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,131100,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030520,131200,2.4900,2.4901,2.4899,2.4901
GBPAUD,20030520,131300,2.4902,2.4909,2.4902,2.4909
GBPAUD,20030520,131400,2.4910,2.4913,2.4910,2.4911
GBPAUD,20030520,131500,2.4908,2.4908,2.4888,2.4889
GBPAUD,20030520,131600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,131700,2.4890,2.4894,2.4890,2.4891
GBPAUD,20030520,131800,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030520,131900,2.4891,2.4891,2.4890,2.4891
GBPAUD,20030520,132000,2.4891,2.4897,2.4891,2.4897
GBPAUD,20030520,132100,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030520,132200,2.4894,2.4894,2.4881,2.4881
GBPAUD,20030520,132300,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030520,132400,2.4883,2.4890,2.4883,2.4890
GBPAUD,20030520,132500,2.4888,2.4888,2.4883,2.4883
GBPAUD,20030520,132600,2.4884,2.4894,2.4884,2.4894
GBPAUD,20030520,132700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,132800,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030520,132900,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030520,133000,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030520,133100,2.4891,2.4897,2.4891,2.4894
GBPAUD,20030520,133200,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030520,133300,2.4891,2.4891,2.4888,2.4890
GBPAUD,20030520,133400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030520,133500,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030520,133600,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030520,133700,2.4898,2.4906,2.4898,2.4905
GBPAUD,20030520,133800,2.4904,2.4909,2.4901,2.4901
GBPAUD,20030520,133900,2.4901,2.4905,2.4898,2.4905
GBPAUD,20030520,134000,2.4907,2.4912,2.4907,2.4907
GBPAUD,20030520,134100,2.4906,2.4912,2.4905,2.4912
GBPAUD,20030520,134200,2.4916,2.4916,2.4908,2.4908
GBPAUD,20030520,134300,2.4907,2.4907,2.4902,2.4902
GBPAUD,20030520,134400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,134500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,134600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,134700,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030520,134800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,134900,2.4908,2.4915,2.4908,2.4915
GBPAUD,20030520,135000,2.4910,2.4921,2.4910,2.4921
GBPAUD,20030520,135100,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030520,135200,2.4913,2.4913,2.4897,2.4897
GBPAUD,20030520,135300,2.4898,2.4899,2.4892,2.4892
GBPAUD,20030520,135400,2.4891,2.4893,2.4891,2.4893
GBPAUD,20030520,135500,2.4893,2.4897,2.4893,2.4897
GBPAUD,20030520,135600,2.4898,2.4898,2.4887,2.4890
GBPAUD,20030520,135700,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030520,135800,2.4884,2.4885,2.4881,2.4885
GBPAUD,20030520,135900,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030520,140000,2.4883,2.4883,2.4882,2.4883
GBPAUD,20030520,140100,2.4881,2.4881,2.4874,2.4876
GBPAUD,20030520,140200,2.4877,2.4877,2.4873,2.4873
GBPAUD,20030520,140300,2.4878,2.4897,2.4878,2.4897
GBPAUD,20030520,140400,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030520,140500,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030520,140600,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030520,140700,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030520,140800,2.4897,2.4900,2.4897,2.4900
GBPAUD,20030520,140900,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030520,141000,2.4904,2.4904,2.4897,2.4897
GBPAUD,20030520,141100,2.4897,2.4897,2.4890,2.4890
GBPAUD,20030520,141200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030520,141300,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030520,141400,2.4892,2.4900,2.4892,2.4900
GBPAUD,20030520,141500,2.4900,2.4909,2.4900,2.4909
GBPAUD,20030520,141600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030520,141700,2.4909,2.4910,2.4909,2.4910
GBPAUD,20030520,141800,2.4912,2.4915,2.4912,2.4913
GBPAUD,20030520,141900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,142000,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030520,142100,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030520,142200,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030520,142300,2.4916,2.4916,2.4913,2.4913
GBPAUD,20030520,142400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,142500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,142600,2.4913,2.4913,2.4904,2.4904
GBPAUD,20030520,142700,2.4902,2.4906,2.4901,2.4906
GBPAUD,20030520,142800,2.4907,2.4912,2.4907,2.4912
GBPAUD,20030520,142900,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030520,143000,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030520,143100,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030520,143200,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030520,143300,2.4909,2.4912,2.4909,2.4912
GBPAUD,20030520,143400,2.4912,2.4922,2.4912,2.4922
GBPAUD,20030520,143500,2.4924,2.4930,2.4924,2.4929
GBPAUD,20030520,143600,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030520,143700,2.4941,2.4942,2.4937,2.4937
GBPAUD,20030520,143800,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030520,143900,2.4938,2.4939,2.4936,2.4936
GBPAUD,20030520,144000,2.4933,2.4933,2.4929,2.4929
GBPAUD,20030520,144100,2.4929,2.4929,2.4925,2.4925
GBPAUD,20030520,144200,2.4924,2.4924,2.4920,2.4920
GBPAUD,20030520,144300,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030520,144400,2.4913,2.4913,2.4905,2.4905
GBPAUD,20030520,144500,2.4904,2.4904,2.4897,2.4897
GBPAUD,20030520,144600,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030520,144700,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030520,144800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,144900,2.4894,2.4899,2.4894,2.4898
GBPAUD,20030520,145000,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030520,145100,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030520,145200,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030520,145300,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030520,145400,2.4892,2.4892,2.4890,2.4891
GBPAUD,20030520,145500,2.4893,2.4894,2.4893,2.4894
GBPAUD,20030520,145600,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030520,145700,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030520,145800,2.4889,2.4889,2.4888,2.4888
GBPAUD,20030520,145900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030520,150000,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030520,150100,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030520,150200,2.4883,2.4883,2.4873,2.4873
GBPAUD,20030520,150300,2.4873,2.4874,2.4873,2.4873
GBPAUD,20030520,150400,2.4871,2.4871,2.4867,2.4870
GBPAUD,20030520,150500,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030520,150600,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030520,150700,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030520,150800,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,150900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,151000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,151100,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030520,151200,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030520,151300,2.4869,2.4870,2.4867,2.4867
GBPAUD,20030520,151400,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030520,151500,2.4866,2.4873,2.4864,2.4873
GBPAUD,20030520,151600,2.4874,2.4885,2.4874,2.4885
GBPAUD,20030520,151700,2.4886,2.4887,2.4886,2.4887
GBPAUD,20030520,151800,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030520,151900,2.4887,2.4894,2.4887,2.4894
GBPAUD,20030520,152000,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030520,152100,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030520,152200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,152300,2.4894,2.4894,2.4892,2.4894
GBPAUD,20030520,152400,2.4894,2.4901,2.4894,2.4901
GBPAUD,20030520,152500,2.4900,2.4900,2.4898,2.4898
GBPAUD,20030520,152600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,152700,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030520,152800,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030520,152900,2.4904,2.4904,2.4898,2.4900
GBPAUD,20030520,153000,2.4901,2.4906,2.4901,2.4906
GBPAUD,20030520,153100,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030520,153200,2.4906,2.4906,2.4900,2.4900
GBPAUD,20030520,153300,2.4899,2.4899,2.4892,2.4892
GBPAUD,20030520,153400,2.4893,2.4898,2.4893,2.4898
GBPAUD,20030520,153500,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030520,153600,2.4903,2.4903,2.4901,2.4902
GBPAUD,20030520,153700,2.4906,2.4908,2.4898,2.4898
GBPAUD,20030520,153800,2.4895,2.4895,2.4884,2.4884
GBPAUD,20030520,153900,2.4882,2.4882,2.4877,2.4877
GBPAUD,20030520,154000,2.4871,2.4875,2.4869,2.4875
GBPAUD,20030520,154100,2.4876,2.4876,2.4868,2.4871
GBPAUD,20030520,154200,2.4873,2.4874,2.4866,2.4866
GBPAUD,20030520,154300,2.4869,2.4880,2.4869,2.4880
GBPAUD,20030520,154400,2.4881,2.4899,2.4876,2.4899
GBPAUD,20030520,154500,2.4899,2.4899,2.4893,2.4893
GBPAUD,20030520,154600,2.4891,2.4895,2.4891,2.4894
GBPAUD,20030520,154700,2.4896,2.4901,2.4896,2.4901
GBPAUD,20030520,154800,2.4900,2.4903,2.4900,2.4902
GBPAUD,20030520,154900,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030520,155000,2.4895,2.4895,2.4892,2.4892
GBPAUD,20030520,155100,2.4894,2.4894,2.4891,2.4891
GBPAUD,20030520,155200,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030520,155300,2.4883,2.4892,2.4881,2.4892
GBPAUD,20030520,155400,2.4893,2.4895,2.4893,2.4894
GBPAUD,20030520,155500,2.4894,2.4904,2.4894,2.4904
GBPAUD,20030520,155600,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030520,155700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030520,155800,2.4899,2.4899,2.4891,2.4891
GBPAUD,20030520,155900,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030520,160000,2.4888,2.4889,2.4888,2.4888
GBPAUD,20030520,160100,2.4888,2.4888,2.4883,2.4883
GBPAUD,20030520,160200,2.4880,2.4880,2.4879,2.4879
GBPAUD,20030520,160300,2.4879,2.4880,2.4878,2.4880
GBPAUD,20030520,160400,2.4879,2.4880,2.4875,2.4875
GBPAUD,20030520,160500,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030520,160600,2.4873,2.4876,2.4873,2.4874
GBPAUD,20030520,160700,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030520,160800,2.4871,2.4871,2.4866,2.4871
GBPAUD,20030520,160900,2.4872,2.4880,2.4872,2.4880
GBPAUD,20030520,161000,2.4878,2.4878,2.4870,2.4870
GBPAUD,20030520,161100,2.4869,2.4872,2.4869,2.4871
GBPAUD,20030520,161200,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030520,161300,2.4874,2.4876,2.4874,2.4876
GBPAUD,20030520,161400,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030520,161500,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030520,161600,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030520,161700,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030520,161800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030520,161900,2.4875,2.4876,2.4874,2.4874
GBPAUD,20030520,162000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,162100,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030520,162200,2.4873,2.4876,2.4873,2.4874
GBPAUD,20030520,162300,2.4873,2.4876,2.4873,2.4874
GBPAUD,20030520,162400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030520,162500,2.4874,2.4879,2.4874,2.4879
GBPAUD,20030520,162600,2.4880,2.4888,2.4880,2.4888
GBPAUD,20030520,162700,2.4887,2.4888,2.4883,2.4888
GBPAUD,20030520,162800,2.4888,2.4888,2.4883,2.4883
GBPAUD,20030520,162900,2.4882,2.4882,2.4881,2.4881
GBPAUD,20030520,163000,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030520,163100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030520,163200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030520,163300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030520,163400,2.4881,2.4881,2.4877,2.4877
GBPAUD,20030520,163500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030520,163600,2.4878,2.4878,2.4875,2.4875
GBPAUD,20030520,163700,2.4875,2.4880,2.4875,2.4880
GBPAUD,20030520,163800,2.4881,2.4881,2.4871,2.4871
GBPAUD,20030520,163900,2.4870,2.4888,2.4870,2.4888
GBPAUD,20030520,164000,2.4891,2.4895,2.4888,2.4888
GBPAUD,20030520,164100,2.4888,2.4906,2.4888,2.4906
GBPAUD,20030520,164200,2.4907,2.4907,2.4904,2.4906
GBPAUD,20030520,164300,2.4907,2.4916,2.4907,2.4915
GBPAUD,20030520,164400,2.4915,2.4920,2.4914,2.4920
GBPAUD,20030520,164500,2.4922,2.4929,2.4922,2.4929
GBPAUD,20030520,164600,2.4933,2.4948,2.4933,2.4948
GBPAUD,20030520,164700,2.4949,2.4954,2.4949,2.4954
GBPAUD,20030520,164800,2.4957,2.4958,2.4955,2.4955
GBPAUD,20030520,164900,2.4955,2.4959,2.4955,2.4959
GBPAUD,20030520,165000,2.4961,2.4966,2.4961,2.4965
GBPAUD,20030520,165100,2.4965,2.4965,2.4957,2.4957
GBPAUD,20030520,165200,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030520,165300,2.4957,2.4966,2.4957,2.4966
GBPAUD,20030520,165400,2.4964,2.4964,2.4962,2.4964
GBPAUD,20030520,165500,2.4964,2.4968,2.4964,2.4968
GBPAUD,20030520,165600,2.4968,2.4972,2.4965,2.4972
GBPAUD,20030520,165700,2.4974,2.4978,2.4974,2.4978
GBPAUD,20030520,165800,2.4977,2.4977,2.4975,2.4975
GBPAUD,20030520,165900,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030520,170000,2.4977,2.4977,2.4965,2.4965
GBPAUD,20030520,170100,2.4965,2.4965,2.4963,2.4963
GBPAUD,20030520,170200,2.4965,2.4967,2.4965,2.4967
GBPAUD,20030520,170300,2.4967,2.4967,2.4964,2.4964
GBPAUD,20030520,170400,2.4960,2.4960,2.4950,2.4950
GBPAUD,20030520,170500,2.4951,2.4958,2.4951,2.4951
GBPAUD,20030520,170600,2.4947,2.4947,2.4934,2.4934
GBPAUD,20030520,170700,2.4934,2.4937,2.4934,2.4937
GBPAUD,20030520,170800,2.4937,2.4938,2.4937,2.4938
GBPAUD,20030520,170900,2.4938,2.4948,2.4938,2.4948
GBPAUD,20030520,171000,2.4950,2.4954,2.4950,2.4954
GBPAUD,20030520,171100,2.4951,2.4951,2.4948,2.4951
GBPAUD,20030520,171200,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030520,171300,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030520,171400,2.4947,2.4947,2.4940,2.4940
GBPAUD,20030520,171500,2.4938,2.4938,2.4921,2.4921
GBPAUD,20030520,171600,2.4920,2.4927,2.4920,2.4927
GBPAUD,20030520,171700,2.4929,2.4929,2.4923,2.4923
GBPAUD,20030520,171800,2.4920,2.4927,2.4919,2.4927
GBPAUD,20030520,171900,2.4929,2.4936,2.4929,2.4934
GBPAUD,20030520,172000,2.4934,2.4937,2.4934,2.4936
GBPAUD,20030520,172100,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030520,172200,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030520,172300,2.4931,2.4931,2.4929,2.4931
GBPAUD,20030520,172400,2.4936,2.4937,2.4933,2.4933
GBPAUD,20030520,172500,2.4931,2.4934,2.4931,2.4933
GBPAUD,20030520,172600,2.4933,2.4940,2.4933,2.4940
GBPAUD,20030520,172700,2.4943,2.4950,2.4942,2.4948
GBPAUD,20030520,172800,2.4948,2.4948,2.4943,2.4943
GBPAUD,20030520,172900,2.4942,2.4943,2.4941,2.4943
GBPAUD,20030520,173000,2.4941,2.4941,2.4934,2.4934
GBPAUD,20030520,173100,2.4930,2.4931,2.4926,2.4926
GBPAUD,20030520,173200,2.4924,2.4924,2.4912,2.4912
GBPAUD,20030520,173300,2.4914,2.4918,2.4914,2.4918
GBPAUD,20030520,173400,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030520,173500,2.4922,2.4922,2.4917,2.4917
GBPAUD,20030520,173600,2.4915,2.4917,2.4915,2.4915
GBPAUD,20030520,173700,2.4913,2.4914,2.4912,2.4913
GBPAUD,20030520,173800,2.4912,2.4912,2.4904,2.4904
GBPAUD,20030520,173900,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030520,174000,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030520,174100,2.4910,2.4913,2.4910,2.4911
GBPAUD,20030520,174200,2.4912,2.4923,2.4912,2.4923
GBPAUD,20030520,174300,2.4925,2.4936,2.4925,2.4936
GBPAUD,20030520,174400,2.4940,2.4942,2.4937,2.4937
GBPAUD,20030520,174500,2.4934,2.4940,2.4934,2.4940
GBPAUD,20030520,174600,2.4941,2.4950,2.4941,2.4950
GBPAUD,20030520,174700,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030520,174800,2.4953,2.4953,2.4951,2.4951
GBPAUD,20030520,174900,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030520,175000,2.4955,2.4955,2.4953,2.4953
GBPAUD,20030520,175100,2.4952,2.4954,2.4952,2.4952
GBPAUD,20030520,175200,2.4953,2.4957,2.4953,2.4957
GBPAUD,20030520,175300,2.4958,2.4961,2.4957,2.4957
GBPAUD,20030520,175400,2.4957,2.4957,2.4954,2.4957
GBPAUD,20030520,175500,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030520,175600,2.4955,2.4955,2.4949,2.4949
GBPAUD,20030520,175700,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030520,175800,2.4945,2.4950,2.4945,2.4950
GBPAUD,20030520,175900,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030520,180000,2.4950,2.4952,2.4949,2.4952
GBPAUD,20030520,180100,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030520,180200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030520,180300,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030520,180400,2.4956,2.4966,2.4956,2.4966
GBPAUD,20030520,180500,2.4966,2.4966,2.4955,2.4955
GBPAUD,20030520,180600,2.4954,2.4965,2.4954,2.4965
GBPAUD,20030520,180700,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030520,180800,2.4963,2.4966,2.4963,2.4964
GBPAUD,20030520,180900,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030520,181000,2.4965,2.4969,2.4965,2.4965
GBPAUD,20030520,181100,2.4964,2.4964,2.4956,2.4956
GBPAUD,20030520,181200,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030520,181300,2.4948,2.4948,2.4947,2.4947
GBPAUD,20030520,181400,2.4947,2.4947,2.4944,2.4944
GBPAUD,20030520,181500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030520,181600,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030520,181700,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,181800,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030520,181900,2.4948,2.4950,2.4947,2.4950
GBPAUD,20030520,182000,2.4953,2.4957,2.4953,2.4955
GBPAUD,20030520,182100,2.4958,2.4971,2.4958,2.4971
GBPAUD,20030520,182200,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030520,182300,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030520,182400,2.4960,2.4960,2.4957,2.4957
GBPAUD,20030520,182500,2.4954,2.4954,2.4945,2.4945
GBPAUD,20030520,182600,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030520,182700,2.4941,2.4943,2.4932,2.4932
GBPAUD,20030520,182800,2.4930,2.4930,2.4923,2.4923
GBPAUD,20030520,182900,2.4924,2.4933,2.4924,2.4932
GBPAUD,20030520,183000,2.4930,2.4930,2.4926,2.4929
GBPAUD,20030520,183100,2.4931,2.4935,2.4931,2.4933
GBPAUD,20030520,183200,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030520,183300,2.4929,2.4929,2.4923,2.4923
GBPAUD,20030520,183400,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030520,183500,2.4920,2.4930,2.4920,2.4930
GBPAUD,20030520,183600,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030520,183700,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,183800,2.4929,2.4929,2.4922,2.4928
GBPAUD,20030520,183900,2.4930,2.4931,2.4929,2.4931
GBPAUD,20030520,184000,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030520,184100,2.4924,2.4924,2.4913,2.4913
GBPAUD,20030520,184200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030520,184300,2.4918,2.4924,2.4918,2.4924
GBPAUD,20030520,184400,2.4924,2.4927,2.4924,2.4927
GBPAUD,20030520,184500,2.4929,2.4932,2.4929,2.4931
GBPAUD,20030520,184600,2.4932,2.4934,2.4932,2.4934
GBPAUD,20030520,184700,2.4936,2.4943,2.4936,2.4943
GBPAUD,20030520,184800,2.4941,2.4942,2.4941,2.4942
GBPAUD,20030520,184900,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030520,185000,2.4946,2.4947,2.4945,2.4945
GBPAUD,20030520,185100,2.4945,2.4948,2.4941,2.4948
GBPAUD,20030520,185200,2.4946,2.4946,2.4936,2.4936
GBPAUD,20030520,185300,2.4934,2.4936,2.4930,2.4936
GBPAUD,20030520,185400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,185500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,185600,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,185700,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030520,185800,2.4939,2.4939,2.4929,2.4929
GBPAUD,20030520,185900,2.4930,2.4944,2.4930,2.4944
GBPAUD,20030520,190000,2.4947,2.4947,2.4944,2.4944
GBPAUD,20030520,190100,2.4944,2.4944,2.4942,2.4942
GBPAUD,20030520,190200,2.4940,2.4945,2.4940,2.4945
GBPAUD,20030520,190300,2.4945,2.4946,2.4945,2.4945
GBPAUD,20030520,190400,2.4943,2.4943,2.4937,2.4937
GBPAUD,20030520,190500,2.4940,2.4943,2.4936,2.4936
GBPAUD,20030520,190600,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030520,190700,2.4933,2.4938,2.4931,2.4938
GBPAUD,20030520,190800,2.4938,2.4942,2.4938,2.4940
GBPAUD,20030520,190900,2.4939,2.4943,2.4937,2.4943
GBPAUD,20030520,191000,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,191100,2.4944,2.4944,2.4938,2.4938
GBPAUD,20030520,191200,2.4938,2.4938,2.4935,2.4937
GBPAUD,20030520,191300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,191400,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030520,191500,2.4933,2.4933,2.4930,2.4931
GBPAUD,20030520,191600,2.4930,2.4930,2.4926,2.4926
GBPAUD,20030520,191700,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030520,191800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,191900,2.4934,2.4944,2.4934,2.4944
GBPAUD,20030520,192000,2.4947,2.4950,2.4937,2.4937
GBPAUD,20030520,192100,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030520,192200,2.4944,2.4946,2.4936,2.4936
GBPAUD,20030520,192300,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030520,192400,2.4931,2.4931,2.4926,2.4928
GBPAUD,20030520,192500,2.4929,2.4941,2.4929,2.4930
GBPAUD,20030520,192600,2.4929,2.4932,2.4928,2.4932
GBPAUD,20030520,192700,2.4933,2.4933,2.4929,2.4929
GBPAUD,20030520,192800,2.4930,2.4934,2.4930,2.4934
GBPAUD,20030520,192900,2.4931,2.4934,2.4931,2.4934
GBPAUD,20030520,193000,2.4934,2.4941,2.4934,2.4938
GBPAUD,20030520,193100,2.4934,2.4949,2.4934,2.4949
GBPAUD,20030520,193200,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030520,193300,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030520,193400,2.4942,2.4942,2.4938,2.4938
GBPAUD,20030520,193500,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030520,193600,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030520,193700,2.4945,2.4945,2.4934,2.4934
GBPAUD,20030520,193800,2.4935,2.4946,2.4935,2.4946
GBPAUD,20030520,193900,2.4945,2.4945,2.4937,2.4937
GBPAUD,20030520,194000,2.4938,2.4942,2.4938,2.4942
GBPAUD,20030520,194100,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030520,194200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030520,194300,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030520,194400,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030520,194500,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,194600,2.4948,2.4954,2.4948,2.4948
GBPAUD,20030520,194700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030520,194800,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030520,194900,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030520,195000,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030520,195100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,195200,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,195300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,195400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,195500,2.4944,2.4948,2.4944,2.4948
GBPAUD,20030520,195600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030520,195700,2.4948,2.4948,2.4942,2.4942
GBPAUD,20030520,195800,2.4942,2.4943,2.4942,2.4943
GBPAUD,20030520,195900,2.4943,2.4943,2.4936,2.4936
GBPAUD,20030520,200000,2.4934,2.4934,2.4930,2.4930
GBPAUD,20030520,200100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,200200,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030520,200300,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030520,200400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,200500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,200600,2.4932,2.4938,2.4932,2.4938
GBPAUD,20030520,200700,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,200800,2.4941,2.4942,2.4941,2.4942
GBPAUD,20030520,200900,2.4942,2.4946,2.4942,2.4943
GBPAUD,20030520,201000,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030520,201100,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030520,201200,2.4945,2.4949,2.4945,2.4949
GBPAUD,20030520,201300,2.4947,2.4947,2.4943,2.4943
GBPAUD,20030520,201400,2.4942,2.4944,2.4942,2.4944
GBPAUD,20030520,201500,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030520,201600,2.4944,2.4944,2.4940,2.4940
GBPAUD,20030520,201700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,201800,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,201900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,202000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030520,202100,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030520,202200,2.4938,2.4938,2.4935,2.4935
GBPAUD,20030520,202300,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030520,202400,2.4934,2.4937,2.4934,2.4937
GBPAUD,20030520,202500,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,202600,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030520,202700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,202800,2.4932,2.4932,2.4930,2.4931
GBPAUD,20030520,202900,2.4931,2.4933,2.4931,2.4931
GBPAUD,20030520,203000,2.4932,2.4936,2.4932,2.4936
GBPAUD,20030520,203100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,203200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,203300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,203400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,203500,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030520,203600,2.4938,2.4944,2.4938,2.4943
GBPAUD,20030520,203700,2.4940,2.4940,2.4927,2.4927
GBPAUD,20030520,203800,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030520,203900,2.4935,2.4941,2.4935,2.4941
GBPAUD,20030520,204000,2.4943,2.4943,2.4938,2.4938
GBPAUD,20030520,204100,2.4936,2.4936,2.4928,2.4929
GBPAUD,20030520,204200,2.4933,2.4938,2.4933,2.4937
GBPAUD,20030520,204300,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030520,204400,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030520,204500,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030520,204600,2.4927,2.4927,2.4924,2.4924
GBPAUD,20030520,204700,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030520,204800,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030520,204900,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030520,205000,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030520,205100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,205200,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030520,205300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030520,205400,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030520,205500,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030520,205600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030520,205700,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030520,205800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030520,205900,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030520,210000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,210100,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030520,210200,2.4920,2.4921,2.4920,2.4921
GBPAUD,20030520,210300,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030520,210400,2.4921,2.4927,2.4921,2.4926
GBPAUD,20030520,210500,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030520,210600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,210700,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,210800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,210900,2.4923,2.4930,2.4923,2.4930
GBPAUD,20030520,211000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,211100,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030520,211200,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,211300,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030520,211400,2.4929,2.4929,2.4926,2.4926
GBPAUD,20030520,211500,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030520,211600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,211700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,211800,2.4922,2.4923,2.4921,2.4923
GBPAUD,20030520,211900,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,212000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030520,212100,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030520,212200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030520,212300,2.4926,2.4930,2.4926,2.4930
GBPAUD,20030520,212400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,212500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,212600,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030520,212700,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030520,212800,2.4931,2.4932,2.4931,2.4932
GBPAUD,20030520,212900,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,213000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,213100,2.4930,2.4934,2.4930,2.4934
GBPAUD,20030520,213200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,213300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,213400,2.4934,2.4937,2.4934,2.4937
GBPAUD,20030520,213500,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030520,213600,2.4940,2.4945,2.4940,2.4945
GBPAUD,20030520,213700,2.4945,2.4949,2.4945,2.4949
GBPAUD,20030520,213800,2.4947,2.4947,2.4946,2.4946
GBPAUD,20030520,213900,2.4946,2.4947,2.4946,2.4946
GBPAUD,20030520,214000,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030520,214100,2.4941,2.4945,2.4941,2.4945
GBPAUD,20030520,214200,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030520,214300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,214400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030520,214500,2.4944,2.4950,2.4944,2.4950
GBPAUD,20030520,214600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030520,214700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030520,214800,2.4950,2.4950,2.4940,2.4940
GBPAUD,20030520,214900,2.4939,2.4943,2.4938,2.4943
GBPAUD,20030520,215000,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030520,215100,2.4943,2.4952,2.4943,2.4950
GBPAUD,20030520,215200,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030520,215300,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030520,215400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030520,215500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030520,215600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030520,215700,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030520,215800,2.4952,2.4953,2.4952,2.4953
GBPAUD,20030520,215900,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030520,220000,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030520,220100,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030520,220200,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030520,220300,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030520,220400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030520,220500,2.4955,2.4955,2.4936,2.4936
GBPAUD,20030520,220600,2.4937,2.4940,2.4937,2.4939
GBPAUD,20030520,220700,2.4938,2.4941,2.4937,2.4941
GBPAUD,20030520,220800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,220900,2.4943,2.4943,2.4938,2.4938
GBPAUD,20030520,221000,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030520,221100,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030520,221200,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030520,221300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,221400,2.4941,2.4941,2.4934,2.4934
GBPAUD,20030520,221500,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,221600,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,221700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,221800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030520,221900,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030520,222000,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,222100,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,222200,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030520,222300,2.4941,2.4941,2.4928,2.4931
GBPAUD,20030520,222400,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030520,222500,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030520,222600,2.4931,2.4937,2.4931,2.4937
GBPAUD,20030520,222700,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,222800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,222900,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,223000,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,223100,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,223200,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030520,223300,2.4937,2.4937,2.4935,2.4935
GBPAUD,20030520,223400,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030520,223500,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030520,223600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030520,223700,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030520,223800,2.4933,2.4933,2.4930,2.4930
GBPAUD,20030520,223900,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030520,224000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,224100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030520,224200,2.4928,2.4928,2.4924,2.4926
GBPAUD,20030520,224300,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030520,224400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030520,224500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030520,224600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030520,224700,2.4930,2.4930,2.4929,2.4930
GBPAUD,20030520,224800,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,224900,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,225000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030520,225100,2.4930,2.4936,2.4930,2.4936
GBPAUD,20030520,225200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,225300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,225400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,225500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,225600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030520,225700,2.4936,2.4936,2.4920,2.4920
GBPAUD,20030520,225800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030520,225900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030520,230000,2.4921,2.4926,2.4921,2.4926
GBPAUD,20030520,230100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030520,230200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030520,230300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030520,230400,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030520,230500,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030520,230600,2.4931,2.4931,2.4928,2.4928
GBPAUD,20030520,230700,2.4928,2.4928,2.4925,2.4925
GBPAUD,20030520,230800,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030520,230900,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030520,231000,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030520,231100,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030520,231200,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030520,231300,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030520,231400,2.4912,2.4912,2.4909,2.4910
GBPAUD,20030520,231500,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030520,231600,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030520,231700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,231800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,231900,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,232000,2.4908,2.4911,2.4908,2.4911
GBPAUD,20030520,232100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030520,232200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030520,232300,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030520,232400,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030520,232500,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030520,232600,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030520,232700,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030520,232800,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030520,232900,2.4914,2.4922,2.4914,2.4922
GBPAUD,20030520,233000,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,233100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,233200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030520,233300,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030520,233400,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030520,233500,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030520,233600,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030520,233700,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030520,233800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030520,233900,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030520,234000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,234100,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030520,234200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,234300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,234400,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,234500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030520,234600,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030520,234700,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030520,234800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,234900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,235000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,235100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030520,235200,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030520,235300,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030520,235400,2.4902,2.4902,2.4897,2.4897
GBPAUD,20030520,235500,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,235600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,235700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,235800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030520,235900,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030521,000000,2.4889,2.4889,2.4889,2.4889
GBPNZD,20030520,000100,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030520,000200,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,000300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,000400,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030520,000500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030520,000600,2.7949,2.7953,2.7949,2.7953
GBPNZD,20030520,000700,2.7953,2.7953,2.7952,2.7952
GBPNZD,20030520,000800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030520,000900,2.7952,2.7956,2.7952,2.7956
GBPNZD,20030520,001000,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,001100,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,001200,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,001300,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,001400,2.7963,2.7964,2.7963,2.7964
GBPNZD,20030520,001500,2.7964,2.7973,2.7964,2.7973
GBPNZD,20030520,001600,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,001700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,001800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,001900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,002000,2.7973,2.7973,2.7969,2.7969
GBPNZD,20030520,002100,2.7964,2.7964,2.7960,2.7960
GBPNZD,20030520,002200,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,002300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,002400,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,002500,2.7960,2.7978,2.7960,2.7978
GBPNZD,20030520,002600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030520,002700,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030520,002800,2.7978,2.7978,2.7973,2.7973
GBPNZD,20030520,002900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,003000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,003100,2.7973,2.7982,2.7973,2.7982
GBPNZD,20030520,003200,2.7983,2.7985,2.7983,2.7985
GBPNZD,20030520,003300,2.7985,2.8003,2.7985,2.8003
GBPNZD,20030520,003400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030520,003500,2.8003,2.8006,2.8003,2.8006
GBPNZD,20030520,003600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030520,003700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030520,003800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030520,003900,2.8007,2.8011,2.8007,2.8011
GBPNZD,20030520,004000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030520,004100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030520,004200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030520,004300,2.8009,2.8009,2.7992,2.7992
GBPNZD,20030520,004400,2.7993,2.7999,2.7993,2.7999
GBPNZD,20030520,004500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,004600,2.8001,2.8001,2.7988,2.7988
GBPNZD,20030520,004700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,004800,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,004900,2.7988,2.7995,2.7988,2.7995
GBPNZD,20030520,005000,2.7996,2.8002,2.7996,2.8002
GBPNZD,20030520,005100,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030520,005200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,005300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,005400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,005500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,005600,2.7998,2.7998,2.7987,2.7989
GBPNZD,20030520,005700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030520,005800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030520,005900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030520,010000,2.7989,2.7996,2.7989,2.7996
GBPNZD,20030520,010100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030520,010200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030520,010300,2.8008,2.8017,2.8008,2.8017
GBPNZD,20030520,010400,2.8022,2.8033,2.8022,2.8030
GBPNZD,20030520,010500,2.8030,2.8030,2.8028,2.8028
GBPNZD,20030520,010600,2.8029,2.8037,2.8029,2.8037
GBPNZD,20030520,010700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030520,010800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030520,010900,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030520,011000,2.8041,2.8041,2.8040,2.8040
GBPNZD,20030520,011100,2.8039,2.8039,2.8034,2.8034
GBPNZD,20030520,011200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030520,011300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030520,011400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030520,011500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030520,011600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030520,011700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030520,011800,2.8026,2.8033,2.8026,2.8033
GBPNZD,20030520,011900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030520,012000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030520,012100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030520,012200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030520,012300,2.8033,2.8043,2.8033,2.8043
GBPNZD,20030520,012400,2.8050,2.8052,2.8045,2.8045
GBPNZD,20030520,012500,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030520,012600,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030520,012700,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030520,012800,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030520,012900,2.8025,2.8025,2.8020,2.8020
GBPNZD,20030520,013000,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030520,013100,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030520,013200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030520,013300,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030520,013400,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030520,013500,2.8010,2.8010,2.8007,2.8010
GBPNZD,20030520,013600,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030520,013700,2.8015,2.8022,2.8015,2.8022
GBPNZD,20030520,013800,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030520,013900,2.8023,2.8042,2.8023,2.8042
GBPNZD,20030520,014000,2.8042,2.8042,2.8037,2.8037
GBPNZD,20030520,014100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030520,014200,2.8037,2.8037,2.8016,2.8016
GBPNZD,20030520,014300,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030520,014400,2.8008,2.8008,2.8002,2.8002
GBPNZD,20030520,014500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,014600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,014700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,014800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,014900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,015000,2.8005,2.8024,2.8005,2.8010
GBPNZD,20030520,015100,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030520,015200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030520,015300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030520,015400,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030520,015500,2.8016,2.8045,2.8016,2.8045
GBPNZD,20030520,015600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030520,015700,2.8045,2.8045,2.8022,2.8023
GBPNZD,20030520,015800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030520,015900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030520,020000,2.8018,2.8020,2.8018,2.8020
GBPNZD,20030520,020100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030520,020200,2.8021,2.8021,2.8016,2.8016
GBPNZD,20030520,020300,2.8015,2.8015,2.8005,2.8005
GBPNZD,20030520,020400,2.8002,2.8002,2.7999,2.7999
GBPNZD,20030520,020500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,020600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,020700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,020800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,020900,2.7999,2.8005,2.7999,2.8005
GBPNZD,20030520,021000,2.8005,2.8005,2.7996,2.7996
GBPNZD,20030520,021100,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030520,021200,2.8000,2.8000,2.7988,2.7988
GBPNZD,20030520,021300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,021400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,021500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,021600,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,021700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,021800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,021900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030520,022000,2.7986,2.7990,2.7986,2.7987
GBPNZD,20030520,022100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,022200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,022300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,022400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,022500,2.7987,2.7987,2.7977,2.7977
GBPNZD,20030520,022600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,022700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,022800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,022900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,023000,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030520,023100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,023200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,023300,2.7977,2.7981,2.7977,2.7981
GBPNZD,20030520,023400,2.7978,2.7978,2.7966,2.7966
GBPNZD,20030520,023500,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030520,023600,2.7964,2.7964,2.7960,2.7960
GBPNZD,20030520,023700,2.7960,2.7960,2.7952,2.7952
GBPNZD,20030520,023800,2.7950,2.7950,2.7943,2.7943
GBPNZD,20030520,023900,2.7943,2.7943,2.7939,2.7939
GBPNZD,20030520,024000,2.7938,2.7940,2.7937,2.7940
GBPNZD,20030520,024100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030520,024200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030520,024300,2.7949,2.7954,2.7949,2.7954
GBPNZD,20030520,024400,2.7956,2.7957,2.7956,2.7956
GBPNZD,20030520,024500,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030520,024600,2.7955,2.7955,2.7954,2.7954
GBPNZD,20030520,024700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,024800,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,024900,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,025000,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,025100,2.7954,2.7959,2.7954,2.7959
GBPNZD,20030520,025200,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,025300,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,025400,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,025500,2.7959,2.7967,2.7959,2.7965
GBPNZD,20030520,025600,2.7963,2.7963,2.7956,2.7956
GBPNZD,20030520,025700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,025800,2.7957,2.7959,2.7957,2.7959
GBPNZD,20030520,025900,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,030000,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,030100,2.7959,2.7959,2.7940,2.7940
GBPNZD,20030520,030200,2.7941,2.7945,2.7941,2.7945
GBPNZD,20030520,030300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,030400,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,030500,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,030600,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,030700,2.7954,2.7968,2.7954,2.7968
GBPNZD,20030520,030800,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030520,030900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,031000,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,031100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,031200,2.7957,2.7957,2.7956,2.7956
GBPNZD,20030520,031300,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,031400,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,031500,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,031600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,031700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,031800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,031900,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,032000,2.7960,2.7960,2.7941,2.7941
GBPNZD,20030520,032100,2.7941,2.7942,2.7941,2.7942
GBPNZD,20030520,032200,2.7942,2.7957,2.7942,2.7957
GBPNZD,20030520,032300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,032400,2.7957,2.7977,2.7957,2.7977
GBPNZD,20030520,032500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,032600,2.7977,2.7978,2.7977,2.7978
GBPNZD,20030520,032700,2.7979,2.7980,2.7979,2.7980
GBPNZD,20030520,032800,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030520,032900,2.7980,2.7982,2.7980,2.7982
GBPNZD,20030520,033000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,033100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,033200,2.7984,2.7984,2.7978,2.7978
GBPNZD,20030520,033300,2.7982,2.7984,2.7982,2.7984
GBPNZD,20030520,033400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,033500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,033600,2.7987,2.7987,2.7983,2.7983
GBPNZD,20030520,033700,2.7983,2.7983,2.7975,2.7975
GBPNZD,20030520,033800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,033900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,034000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,034100,2.7975,2.7975,2.7941,2.7941
GBPNZD,20030520,034200,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030520,034300,2.7941,2.7975,2.7941,2.7975
GBPNZD,20030520,034400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,034500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,034600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,034700,2.7975,2.7975,2.7949,2.7949
GBPNZD,20030520,034800,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,034900,2.7954,2.7972,2.7954,2.7972
GBPNZD,20030520,035000,2.7972,2.7973,2.7972,2.7972
GBPNZD,20030520,035100,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030520,035200,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030520,035300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030520,035400,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030520,035500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,035600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,035700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,035800,2.7945,2.7949,2.7944,2.7949
GBPNZD,20030520,035900,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030520,040000,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030520,040100,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030520,040200,2.7949,2.7957,2.7949,2.7957
GBPNZD,20030520,040300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,040400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,040500,2.7956,2.7956,2.7949,2.7949
GBPNZD,20030520,040600,2.7950,2.7958,2.7950,2.7958
GBPNZD,20030520,040700,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,040800,2.7958,2.7958,2.7956,2.7956
GBPNZD,20030520,040900,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,041000,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,041100,2.7963,2.7963,2.7960,2.7960
GBPNZD,20030520,041200,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,041300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,041400,2.7960,2.7970,2.7960,2.7970
GBPNZD,20030520,041500,2.7971,2.7971,2.7956,2.7956
GBPNZD,20030520,041600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030520,041700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030520,041800,2.7953,2.7959,2.7953,2.7959
GBPNZD,20030520,041900,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,042000,2.7959,2.7962,2.7959,2.7962
GBPNZD,20030520,042100,2.7963,2.7966,2.7963,2.7964
GBPNZD,20030520,042200,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,042300,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,042400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,042500,2.7966,2.7976,2.7966,2.7976
GBPNZD,20030520,042600,2.7976,2.7981,2.7976,2.7981
GBPNZD,20030520,042700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,042800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,042900,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,043000,2.7981,2.7981,2.7968,2.7968
GBPNZD,20030520,043100,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030520,043200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030520,043300,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030520,043400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,043500,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,043600,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,043700,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,043800,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030520,043900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,044000,2.7966,2.7966,2.7964,2.7964
GBPNZD,20030520,044100,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030520,044200,2.7961,2.7965,2.7961,2.7965
GBPNZD,20030520,044300,2.7966,2.7966,2.7964,2.7964
GBPNZD,20030520,044400,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,044500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,044600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,044700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,044800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,044900,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030520,045000,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030520,045100,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030520,045200,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030520,045300,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030520,045400,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030520,045500,2.7966,2.7966,2.7962,2.7962
GBPNZD,20030520,045600,2.7960,2.7960,2.7953,2.7953
GBPNZD,20030520,045700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030520,045800,2.7953,2.7953,2.7951,2.7951
GBPNZD,20030520,045900,2.7951,2.7952,2.7951,2.7952
GBPNZD,20030520,050000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030520,050100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030520,050200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030520,050300,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030520,050400,2.7946,2.7946,2.7945,2.7945
GBPNZD,20030520,050500,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,050600,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,050700,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,050800,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,050900,2.7947,2.7950,2.7947,2.7949
GBPNZD,20030520,051000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030520,051100,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030520,051200,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,051300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,051400,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030520,051500,2.7945,2.7945,2.7944,2.7944
GBPNZD,20030520,051600,2.7945,2.7952,2.7945,2.7952
GBPNZD,20030520,051700,2.7952,2.7955,2.7952,2.7955
GBPNZD,20030520,051800,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030520,051900,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030520,052000,2.7955,2.7955,2.7953,2.7953
GBPNZD,20030520,052100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030520,052200,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030520,052300,2.7953,2.7953,2.7950,2.7950
GBPNZD,20030520,052400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,052500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,052600,2.7950,2.7950,2.7946,2.7947
GBPNZD,20030520,052700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,052800,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,052900,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,053000,2.7947,2.7948,2.7947,2.7948
GBPNZD,20030520,053100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,053200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,053300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,053400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,053500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,053600,2.7950,2.7956,2.7950,2.7956
GBPNZD,20030520,053700,2.7956,2.7957,2.7956,2.7957
GBPNZD,20030520,053800,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,053900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,054000,2.7957,2.7958,2.7957,2.7958
GBPNZD,20030520,054100,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,054200,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,054300,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,054400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,054500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,054600,2.7956,2.7958,2.7956,2.7958
GBPNZD,20030520,054700,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030520,054800,2.7958,2.7961,2.7958,2.7961
GBPNZD,20030520,054900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030520,055000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030520,055100,2.7961,2.7961,2.7960,2.7960
GBPNZD,20030520,055200,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,055300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,055400,2.7960,2.7960,2.7959,2.7959
GBPNZD,20030520,055500,2.7959,2.7960,2.7959,2.7960
GBPNZD,20030520,055600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,055700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,055800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,055900,2.7960,2.7961,2.7960,2.7961
GBPNZD,20030520,060000,2.7961,2.7961,2.7960,2.7960
GBPNZD,20030520,060100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,060200,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,060300,2.7956,2.7961,2.7956,2.7961
GBPNZD,20030520,060400,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030520,060500,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030520,060600,2.7961,2.7961,2.7942,2.7942
GBPNZD,20030520,060700,2.7940,2.7940,2.7928,2.7928
GBPNZD,20030520,060800,2.7929,2.7936,2.7929,2.7936
GBPNZD,20030520,060900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030520,061000,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030520,061100,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030520,061200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030520,061300,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,061400,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,061500,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,061600,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,061700,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,061800,2.7930,2.7933,2.7930,2.7933
GBPNZD,20030520,061900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030520,062000,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030520,062100,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030520,062200,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030520,062300,2.7933,2.7950,2.7933,2.7939
GBPNZD,20030520,062400,2.7938,2.7938,2.7933,2.7933
GBPNZD,20030520,062500,2.7933,2.7939,2.7933,2.7939
GBPNZD,20030520,062600,2.7943,2.7946,2.7943,2.7946
GBPNZD,20030520,062700,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030520,062800,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030520,062900,2.7946,2.7954,2.7946,2.7954
GBPNZD,20030520,063000,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,063100,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,063200,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,063300,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,063400,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,063500,2.7954,2.7954,2.7947,2.7947
GBPNZD,20030520,063600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,063700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,063800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,063900,2.7960,2.7960,2.7959,2.7959
GBPNZD,20030520,064000,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,064100,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030520,064200,2.7954,2.7954,2.7953,2.7953
GBPNZD,20030520,064300,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030520,064400,2.7954,2.7954,2.7952,2.7952
GBPNZD,20030520,064500,2.7945,2.7948,2.7945,2.7948
GBPNZD,20030520,064600,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030520,064700,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030520,064800,2.7948,2.7948,2.7944,2.7944
GBPNZD,20030520,064900,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030520,065000,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030520,065100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030520,065200,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030520,065300,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030520,065400,2.7946,2.7946,2.7942,2.7942
GBPNZD,20030520,065500,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,065600,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,065700,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,065800,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,065900,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030520,070000,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030520,070100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030520,070200,2.7938,2.7938,2.7928,2.7928
GBPNZD,20030520,070300,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030520,070400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,070500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,070600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,070700,2.7932,2.7932,2.7928,2.7928
GBPNZD,20030520,070800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,070900,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,071000,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,071100,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,071200,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,071300,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,071400,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030520,071500,2.7936,2.7936,2.7933,2.7933
GBPNZD,20030520,071600,2.7935,2.7941,2.7935,2.7941
GBPNZD,20030520,071700,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,071800,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,071900,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,072000,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,072100,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,072200,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030520,072300,2.7942,2.7944,2.7942,2.7944
GBPNZD,20030520,072400,2.7944,2.7946,2.7944,2.7946
GBPNZD,20030520,072500,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030520,072600,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030520,072700,2.7940,2.7940,2.7939,2.7939
GBPNZD,20030520,072800,2.7939,2.7946,2.7939,2.7946
GBPNZD,20030520,072900,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030520,073000,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030520,073100,2.7947,2.7947,2.7945,2.7945
GBPNZD,20030520,073200,2.7942,2.7942,2.7936,2.7936
GBPNZD,20030520,073300,2.7936,2.7940,2.7936,2.7940
GBPNZD,20030520,073400,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030520,073500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030520,073600,2.7940,2.7946,2.7940,2.7946
GBPNZD,20030520,073700,2.7946,2.7947,2.7946,2.7947
GBPNZD,20030520,073800,2.7947,2.7948,2.7947,2.7948
GBPNZD,20030520,073900,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030520,074000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030520,074100,2.7948,2.7948,2.7942,2.7942
GBPNZD,20030520,074200,2.7942,2.7946,2.7942,2.7946
GBPNZD,20030520,074300,2.7946,2.7950,2.7946,2.7950
GBPNZD,20030520,074400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,074500,2.7952,2.7953,2.7947,2.7947
GBPNZD,20030520,074600,2.7945,2.7945,2.7941,2.7941
GBPNZD,20030520,074700,2.7941,2.7942,2.7941,2.7942
GBPNZD,20030520,074800,2.7943,2.7950,2.7943,2.7950
GBPNZD,20030520,074900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030520,075000,2.7950,2.7950,2.7943,2.7943
GBPNZD,20030520,075100,2.7940,2.7940,2.7936,2.7938
GBPNZD,20030520,075200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,075300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030520,075400,2.7939,2.7939,2.7931,2.7931
GBPNZD,20030520,075500,2.7929,2.7929,2.7923,2.7923
GBPNZD,20030520,075600,2.7923,2.7924,2.7923,2.7924
GBPNZD,20030520,075700,2.7924,2.7924,2.7923,2.7923
GBPNZD,20030520,075800,2.7923,2.7923,2.7921,2.7921
GBPNZD,20030520,075900,2.7921,2.7921,2.7917,2.7917
GBPNZD,20030520,080000,2.7917,2.7919,2.7917,2.7919
GBPNZD,20030520,080100,2.7919,2.7921,2.7919,2.7921
GBPNZD,20030520,080200,2.7924,2.7933,2.7924,2.7933
GBPNZD,20030520,080300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,080400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,080500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,080600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,080700,2.7932,2.7932,2.7930,2.7930
GBPNZD,20030520,080800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,080900,2.7928,2.7928,2.7926,2.7926
GBPNZD,20030520,081000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030520,081100,2.7925,2.7932,2.7925,2.7932
GBPNZD,20030520,081200,2.7933,2.7935,2.7933,2.7935
GBPNZD,20030520,081300,2.7935,2.7935,2.7935,2.7935
GBPNZD,20030520,081400,2.7945,2.7948,2.7945,2.7948
GBPNZD,20030520,081500,2.7950,2.7961,2.7950,2.7961
GBPNZD,20030520,081600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030520,081700,2.7960,2.7960,2.7957,2.7957
GBPNZD,20030520,081800,2.7957,2.7957,2.7933,2.7933
GBPNZD,20030520,081900,2.7931,2.7931,2.7927,2.7931
GBPNZD,20030520,082000,2.7932,2.7932,2.7924,2.7924
GBPNZD,20030520,082100,2.7924,2.7924,2.7921,2.7921
GBPNZD,20030520,082200,2.7921,2.7922,2.7921,2.7922
GBPNZD,20030520,082300,2.7922,2.7925,2.7922,2.7925
GBPNZD,20030520,082400,2.7925,2.7925,2.7924,2.7924
GBPNZD,20030520,082500,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030520,082600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030520,082700,2.7925,2.7933,2.7925,2.7933
GBPNZD,20030520,082800,2.7931,2.7931,2.7925,2.7925
GBPNZD,20030520,082900,2.7922,2.7922,2.7918,2.7918
GBPNZD,20030520,083000,2.7917,2.7917,2.7912,2.7912
GBPNZD,20030520,083100,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030520,083200,2.7903,2.7903,2.7892,2.7892
GBPNZD,20030520,083300,2.7896,2.7907,2.7896,2.7907
GBPNZD,20030520,083400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030520,083500,2.7910,2.7915,2.7910,2.7915
GBPNZD,20030520,083600,2.7914,2.7914,2.7911,2.7912
GBPNZD,20030520,083700,2.7915,2.7919,2.7915,2.7919
GBPNZD,20030520,083800,2.7919,2.7919,2.7918,2.7918
GBPNZD,20030520,083900,2.7917,2.7924,2.7917,2.7924
GBPNZD,20030520,084000,2.7924,2.7925,2.7924,2.7925
GBPNZD,20030520,084100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030520,084200,2.7923,2.7929,2.7923,2.7929
GBPNZD,20030520,084300,2.7929,2.7931,2.7929,2.7929
GBPNZD,20030520,084400,2.7927,2.7940,2.7927,2.7940
GBPNZD,20030520,084500,2.7940,2.7943,2.7940,2.7943
GBPNZD,20030520,084600,2.7942,2.7942,2.7927,2.7927
GBPNZD,20030520,084700,2.7921,2.7921,2.7918,2.7918
GBPNZD,20030520,084800,2.7918,2.7919,2.7918,2.7919
GBPNZD,20030520,084900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030520,085000,2.7918,2.7918,2.7914,2.7915
GBPNZD,20030520,085100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030520,085200,2.7917,2.7917,2.7900,2.7900
GBPNZD,20030520,085300,2.7900,2.7911,2.7900,2.7911
GBPNZD,20030520,085400,2.7915,2.7928,2.7915,2.7928
GBPNZD,20030520,085500,2.7929,2.7929,2.7925,2.7925
GBPNZD,20030520,085600,2.7925,2.7925,2.7919,2.7919
GBPNZD,20030520,085700,2.7920,2.7922,2.7917,2.7917
GBPNZD,20030520,085800,2.7916,2.7916,2.7904,2.7904
GBPNZD,20030520,085900,2.7903,2.7903,2.7900,2.7900
GBPNZD,20030520,090000,2.7901,2.7905,2.7901,2.7904
GBPNZD,20030520,090100,2.7905,2.7911,2.7905,2.7911
GBPNZD,20030520,090200,2.7912,2.7915,2.7912,2.7915
GBPNZD,20030520,090300,2.7917,2.7919,2.7917,2.7918
GBPNZD,20030520,090400,2.7918,2.7918,2.7915,2.7915
GBPNZD,20030520,090500,2.7917,2.7917,2.7908,2.7908
GBPNZD,20030520,090600,2.7907,2.7912,2.7907,2.7912
GBPNZD,20030520,090700,2.7914,2.7915,2.7914,2.7915
GBPNZD,20030520,090800,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030520,090900,2.7915,2.7920,2.7915,2.7920
GBPNZD,20030520,091000,2.7921,2.7926,2.7921,2.7926
GBPNZD,20030520,091100,2.7926,2.7928,2.7926,2.7928
GBPNZD,20030520,091200,2.7929,2.7939,2.7929,2.7939
GBPNZD,20030520,091300,2.7940,2.7943,2.7940,2.7943
GBPNZD,20030520,091400,2.7944,2.7950,2.7944,2.7950
GBPNZD,20030520,091500,2.7951,2.7962,2.7951,2.7961
GBPNZD,20030520,091600,2.7961,2.7961,2.7958,2.7958
GBPNZD,20030520,091700,2.7957,2.7962,2.7957,2.7962
GBPNZD,20030520,091800,2.7962,2.7962,2.7960,2.7960
GBPNZD,20030520,091900,2.7959,2.7961,2.7958,2.7961
GBPNZD,20030520,092000,2.7962,2.7964,2.7962,2.7964
GBPNZD,20030520,092100,2.7966,2.7973,2.7966,2.7973
GBPNZD,20030520,092200,2.7974,2.7974,2.7968,2.7968
GBPNZD,20030520,092300,2.7967,2.7967,2.7961,2.7961
GBPNZD,20030520,092400,2.7963,2.7978,2.7961,2.7978
GBPNZD,20030520,092500,2.7981,2.7988,2.7968,2.7968
GBPNZD,20030520,092600,2.7964,2.7974,2.7962,2.7974
GBPNZD,20030520,092700,2.7975,2.7975,2.7970,2.7970
GBPNZD,20030520,092800,2.7967,2.7967,2.7961,2.7961
GBPNZD,20030520,092900,2.7961,2.7961,2.7959,2.7959
GBPNZD,20030520,093000,2.7957,2.7957,2.7955,2.7955
GBPNZD,20030520,093100,2.7952,2.7952,2.7944,2.7944
GBPNZD,20030520,093200,2.7944,2.7957,2.7944,2.7957
GBPNZD,20030520,093300,2.7958,2.7964,2.7950,2.7952
GBPNZD,20030520,093400,2.7953,2.7957,2.7953,2.7957
GBPNZD,20030520,093500,2.7959,2.7973,2.7959,2.7973
GBPNZD,20030520,093600,2.7973,2.7982,2.7973,2.7982
GBPNZD,20030520,093700,2.7982,2.7982,2.7968,2.7968
GBPNZD,20030520,093800,2.7970,2.7980,2.7970,2.7980
GBPNZD,20030520,093900,2.7981,2.7981,2.7980,2.7981
GBPNZD,20030520,094000,2.7980,2.7980,2.7978,2.7978
GBPNZD,20030520,094100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,094200,2.7981,2.7983,2.7981,2.7983
GBPNZD,20030520,094300,2.7983,2.7983,2.7981,2.7981
GBPNZD,20030520,094400,2.7981,2.7982,2.7981,2.7982
GBPNZD,20030520,094500,2.7981,2.7981,2.7979,2.7981
GBPNZD,20030520,094600,2.7982,2.7983,2.7982,2.7983
GBPNZD,20030520,094700,2.7984,2.7990,2.7984,2.7988
GBPNZD,20030520,094800,2.7989,2.8002,2.7989,2.7998
GBPNZD,20030520,094900,2.7999,2.7999,2.7993,2.7993
GBPNZD,20030520,095000,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030520,095100,2.7993,2.7994,2.7993,2.7994
GBPNZD,20030520,095200,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030520,095300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030520,095400,2.7991,2.7991,2.7990,2.7990
GBPNZD,20030520,095500,2.7988,2.8003,2.7985,2.8003
GBPNZD,20030520,095600,2.8005,2.8010,2.7992,2.7992
GBPNZD,20030520,095700,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030520,095800,2.7980,2.7980,2.7975,2.7975
GBPNZD,20030520,095900,2.7975,2.7975,2.7971,2.7971
GBPNZD,20030520,100000,2.7970,2.7977,2.7967,2.7973
GBPNZD,20030520,100100,2.7977,2.7977,2.7974,2.7974
GBPNZD,20030520,100200,2.7975,2.7984,2.7975,2.7984
GBPNZD,20030520,100300,2.7984,2.7985,2.7983,2.7985
GBPNZD,20030520,100400,2.7987,2.7992,2.7987,2.7992
GBPNZD,20030520,100500,2.7993,2.7996,2.7992,2.7992
GBPNZD,20030520,100600,2.7992,2.7992,2.7988,2.7988
GBPNZD,20030520,100700,2.7988,2.8004,2.7987,2.8004
GBPNZD,20030520,100800,2.8005,2.8010,2.8004,2.8004
GBPNZD,20030520,100900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030520,101000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030520,101100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030520,101200,2.8003,2.8003,2.7998,2.7998
GBPNZD,20030520,101300,2.8001,2.8017,2.8001,2.8017
GBPNZD,20030520,101400,2.8018,2.8029,2.8018,2.8029
GBPNZD,20030520,101500,2.8029,2.8031,2.8029,2.8031
GBPNZD,20030520,101600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030520,101700,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030520,101800,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030520,101900,2.8025,2.8025,2.8017,2.8020
GBPNZD,20030520,102000,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030520,102100,2.8021,2.8023,2.8020,2.8023
GBPNZD,20030520,102200,2.8022,2.8025,2.8022,2.8025
GBPNZD,20030520,102300,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030520,102400,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030520,102500,2.8028,2.8028,2.8026,2.8026
GBPNZD,20030520,102600,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030520,102700,2.8021,2.8021,2.8012,2.8012
GBPNZD,20030520,102800,2.8014,2.8021,2.8014,2.8021
GBPNZD,20030520,102900,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030520,103000,2.8022,2.8022,2.8016,2.8016
GBPNZD,20030520,103100,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030520,103200,2.8013,2.8013,2.8012,2.8013
GBPNZD,20030520,103300,2.8013,2.8017,2.8013,2.8017
GBPNZD,20030520,103400,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030520,103500,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030520,103600,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030520,103700,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030520,103800,2.8010,2.8017,2.8010,2.8017
GBPNZD,20030520,103900,2.8017,2.8019,2.8013,2.8013
GBPNZD,20030520,104000,2.8008,2.8008,2.8005,2.8005
GBPNZD,20030520,104100,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030520,104200,2.7999,2.8006,2.7999,2.8006
GBPNZD,20030520,104300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030520,104400,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030520,104500,2.8007,2.8013,2.8007,2.8013
GBPNZD,20030520,104600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030520,104700,2.8013,2.8013,2.8010,2.8010
GBPNZD,20030520,104800,2.8010,2.8015,2.8010,2.8015
GBPNZD,20030520,104900,2.8016,2.8017,2.8015,2.8015
GBPNZD,20030520,105000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030520,105100,2.8016,2.8018,2.8016,2.8017
GBPNZD,20030520,105200,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030520,105300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030520,105400,2.8014,2.8022,2.8013,2.8022
GBPNZD,20030520,105500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,105600,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030520,105700,2.8020,2.8020,2.8016,2.8016
GBPNZD,20030520,105800,2.8013,2.8013,2.8010,2.8010
GBPNZD,20030520,105900,2.8009,2.8009,2.8007,2.8007
GBPNZD,20030520,110000,2.8007,2.8020,2.8007,2.8009
GBPNZD,20030520,110100,2.8007,2.8008,2.8006,2.8006
GBPNZD,20030520,110200,2.8005,2.8006,2.8003,2.8006
GBPNZD,20030520,110300,2.8006,2.8012,2.8006,2.8012
GBPNZD,20030520,110400,2.8012,2.8012,2.8011,2.8012
GBPNZD,20030520,110500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030520,110600,2.8012,2.8012,2.8006,2.8006
GBPNZD,20030520,110700,2.8006,2.8006,2.8002,2.8002
GBPNZD,20030520,110800,2.7999,2.7999,2.7987,2.7987
GBPNZD,20030520,110900,2.7988,2.7988,2.7984,2.7985
GBPNZD,20030520,111000,2.7987,2.7989,2.7987,2.7988
GBPNZD,20030520,111100,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030520,111200,2.7985,2.7995,2.7985,2.7995
GBPNZD,20030520,111300,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030520,111400,2.8000,2.8001,2.8000,2.8001
GBPNZD,20030520,111500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,111600,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030520,111700,2.7999,2.7999,2.7996,2.7996
GBPNZD,20030520,111800,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030520,111900,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030520,112000,2.8009,2.8012,2.8009,2.8012
GBPNZD,20030520,112100,2.8011,2.8011,2.8006,2.8006
GBPNZD,20030520,112200,2.8006,2.8006,2.8003,2.8005
GBPNZD,20030520,112300,2.8005,2.8005,2.8000,2.8000
GBPNZD,20030520,112400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030520,112500,2.8001,2.8003,2.8001,2.8003
GBPNZD,20030520,112600,2.8003,2.8017,2.8003,2.8017
GBPNZD,20030520,112700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030520,112800,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030520,112900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,113000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,113100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,113200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,113300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030520,113400,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030520,113500,2.8017,2.8017,2.8010,2.8010
GBPNZD,20030520,113600,2.8009,2.8009,2.8007,2.8007
GBPNZD,20030520,113700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030520,113800,2.8006,2.8010,2.8006,2.8008
GBPNZD,20030520,113900,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030520,114000,2.8002,2.8002,2.7999,2.7999
GBPNZD,20030520,114100,2.7996,2.7998,2.7995,2.7995
GBPNZD,20030520,114200,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030520,114300,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030520,114400,2.8003,2.8003,2.7996,2.7996
GBPNZD,20030520,114500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030520,114600,2.7995,2.7995,2.7993,2.7993
GBPNZD,20030520,114700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20030520,114800,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030520,114900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030520,115000,2.7991,2.7993,2.7991,2.7993
GBPNZD,20030520,115100,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030520,115200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030520,115300,2.7995,2.8002,2.7995,2.8002
GBPNZD,20030520,115400,2.8004,2.8012,2.8004,2.8012
GBPNZD,20030520,115500,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030520,115600,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030520,115700,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030520,115800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,115900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,120000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,120100,2.8005,2.8007,2.8005,2.8007
GBPNZD,20030520,120200,2.8008,2.8010,2.8008,2.8009
GBPNZD,20030520,120300,2.8008,2.8008,2.8005,2.8005
GBPNZD,20030520,120400,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030520,120500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030520,120600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030520,120700,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030520,120800,2.8022,2.8023,2.8021,2.8021
GBPNZD,20030520,120900,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030520,121000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030520,121100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030520,121200,2.8013,2.8018,2.8013,2.8015
GBPNZD,20030520,121300,2.8015,2.8015,2.8008,2.8008
GBPNZD,20030520,121400,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030520,121500,2.8015,2.8017,2.8006,2.8006
GBPNZD,20030520,121600,2.8002,2.8002,2.7999,2.8000
GBPNZD,20030520,121700,2.8000,2.8000,2.7999,2.7999
GBPNZD,20030520,121800,2.8001,2.8006,2.7999,2.7999
GBPNZD,20030520,121900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,122000,2.7998,2.7998,2.7992,2.7992
GBPNZD,20030520,122100,2.7995,2.7996,2.7995,2.7996
GBPNZD,20030520,122200,2.7997,2.7997,2.7996,2.7996
GBPNZD,20030520,122300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030520,122400,2.7996,2.7996,2.7989,2.7993
GBPNZD,20030520,122500,2.7994,2.7995,2.7994,2.7994
GBPNZD,20030520,122600,2.7996,2.7997,2.7996,2.7997
GBPNZD,20030520,122700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030520,122800,2.8000,2.8000,2.7994,2.7994
GBPNZD,20030520,122900,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030520,123000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,123100,2.7999,2.7999,2.7996,2.7996
GBPNZD,20030520,123200,2.7996,2.7996,2.7992,2.7992
GBPNZD,20030520,123300,2.7991,2.7991,2.7989,2.7989
GBPNZD,20030520,123400,2.7989,2.7989,2.7984,2.7984
GBPNZD,20030520,123500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,123600,2.7999,2.8000,2.7999,2.8000
GBPNZD,20030520,123700,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030520,123800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,123900,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030520,124000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030520,124100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030520,124200,2.8002,2.8002,2.7998,2.8000
GBPNZD,20030520,124300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,124400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,124500,2.7999,2.8006,2.7999,2.8006
GBPNZD,20030520,124600,2.8006,2.8007,2.8006,2.8007
GBPNZD,20030520,124700,2.8007,2.8007,2.8002,2.8003
GBPNZD,20030520,124800,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030520,124900,2.8002,2.8008,2.8002,2.8008
GBPNZD,20030520,125000,2.8010,2.8022,2.7996,2.7996
GBPNZD,20030520,125100,2.7995,2.7998,2.7994,2.7998
GBPNZD,20030520,125200,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030520,125300,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030520,125400,2.7996,2.7996,2.7988,2.7991
GBPNZD,20030520,125500,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030520,125600,2.7997,2.8003,2.7996,2.7998
GBPNZD,20030520,125700,2.7996,2.7998,2.7991,2.7991
GBPNZD,20030520,125800,2.7990,2.7990,2.7984,2.7984
GBPNZD,20030520,125900,2.7986,2.7990,2.7986,2.7990
GBPNZD,20030520,130000,2.7988,2.7988,2.7984,2.7984
GBPNZD,20030520,130100,2.7982,2.7982,2.7980,2.7980
GBPNZD,20030520,130200,2.7981,2.7988,2.7981,2.7988
GBPNZD,20030520,130300,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030520,130400,2.7984,2.7998,2.7984,2.7998
GBPNZD,20030520,130500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030520,130600,2.7996,2.7996,2.7993,2.7994
GBPNZD,20030520,130700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,130800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,130900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,131000,2.7994,2.7994,2.7984,2.7984
GBPNZD,20030520,131100,2.7983,2.7983,2.7979,2.7979
GBPNZD,20030520,131200,2.7979,2.7979,2.7979,2.7979
GBPNZD,20030520,131300,2.7987,2.7989,2.7987,2.7989
GBPNZD,20030520,131400,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030520,131500,2.7988,2.7988,2.7980,2.7981
GBPNZD,20030520,131600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030520,131700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030520,131800,2.7981,2.7983,2.7981,2.7983
GBPNZD,20030520,131900,2.7983,2.7983,2.7981,2.7981
GBPNZD,20030520,132000,2.7981,2.7983,2.7981,2.7983
GBPNZD,20030520,132100,2.7984,2.7989,2.7984,2.7989
GBPNZD,20030520,132200,2.7987,2.7988,2.7986,2.7988
GBPNZD,20030520,132300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,132400,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030520,132500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030520,132600,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030520,132700,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030520,132800,2.7976,2.7977,2.7976,2.7977
GBPNZD,20030520,132900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,133000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,133100,2.7977,2.7978,2.7977,2.7978
GBPNZD,20030520,133200,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030520,133300,2.7973,2.7973,2.7972,2.7973
GBPNZD,20030520,133400,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,133500,2.7973,2.7980,2.7973,2.7980
GBPNZD,20030520,133600,2.7980,2.7986,2.7980,2.7986
GBPNZD,20030520,133700,2.7990,2.8010,2.7990,2.8010
GBPNZD,20030520,133800,2.8012,2.8019,2.8012,2.8013
GBPNZD,20030520,133900,2.8012,2.8012,2.8010,2.8012
GBPNZD,20030520,134000,2.8014,2.8019,2.8004,2.8004
GBPNZD,20030520,134100,2.8003,2.8012,2.8003,2.8012
GBPNZD,20030520,134200,2.8012,2.8017,2.8012,2.8017
GBPNZD,20030520,134300,2.8016,2.8016,2.8008,2.8008
GBPNZD,20030520,134400,2.8007,2.8009,2.8005,2.8009
GBPNZD,20030520,134500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030520,134600,2.8010,2.8017,2.8010,2.8017
GBPNZD,20030520,134700,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030520,134800,2.8016,2.8016,2.8009,2.8009
GBPNZD,20030520,134900,2.8009,2.8016,2.8009,2.8016
GBPNZD,20030520,135000,2.8012,2.8012,2.7997,2.7997
GBPNZD,20030520,135100,2.7995,2.7995,2.7989,2.7989
GBPNZD,20030520,135200,2.7984,2.7984,2.7983,2.7983
GBPNZD,20030520,135300,2.7982,2.7982,2.7949,2.7949
GBPNZD,20030520,135400,2.7947,2.7954,2.7947,2.7954
GBPNZD,20030520,135500,2.7958,2.7966,2.7958,2.7966
GBPNZD,20030520,135600,2.7967,2.7967,2.7946,2.7946
GBPNZD,20030520,135700,2.7943,2.7945,2.7938,2.7945
GBPNZD,20030520,135800,2.7948,2.7951,2.7948,2.7950
GBPNZD,20030520,135900,2.7951,2.7952,2.7951,2.7952
GBPNZD,20030520,140000,2.7950,2.7950,2.7946,2.7946
GBPNZD,20030520,140100,2.7946,2.7946,2.7942,2.7943
GBPNZD,20030520,140200,2.7944,2.7945,2.7944,2.7945
GBPNZD,20030520,140300,2.7947,2.7949,2.7947,2.7947
GBPNZD,20030520,140400,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030520,140500,2.7949,2.7949,2.7947,2.7947
GBPNZD,20030520,140600,2.7947,2.7951,2.7947,2.7951
GBPNZD,20030520,140700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030520,140800,2.7966,2.7968,2.7966,2.7968
GBPNZD,20030520,140900,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030520,141000,2.7971,2.7972,2.7971,2.7972
GBPNZD,20030520,141100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030520,141200,2.7974,2.7974,2.7965,2.7965
GBPNZD,20030520,141300,2.7965,2.7965,2.7959,2.7959
GBPNZD,20030520,141400,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030520,141500,2.7959,2.7963,2.7959,2.7963
GBPNZD,20030520,141600,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030520,141700,2.7961,2.7961,2.7960,2.7961
GBPNZD,20030520,141800,2.7963,2.7965,2.7963,2.7964
GBPNZD,20030520,141900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030520,142000,2.7964,2.7964,2.7962,2.7962
GBPNZD,20030520,142100,2.7964,2.7968,2.7964,2.7968
GBPNZD,20030520,142200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030520,142300,2.7968,2.7978,2.7968,2.7978
GBPNZD,20030520,142400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030520,142500,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030520,142600,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030520,142700,2.7974,2.7977,2.7973,2.7977
GBPNZD,20030520,142800,2.7979,2.7984,2.7979,2.7984
GBPNZD,20030520,142900,2.7982,2.7982,2.7980,2.7980
GBPNZD,20030520,143000,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030520,143100,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030520,143200,2.7976,2.7977,2.7976,2.7977
GBPNZD,20030520,143300,2.7977,2.7978,2.7977,2.7978
GBPNZD,20030520,143400,2.7978,2.7984,2.7978,2.7984
GBPNZD,20030520,143500,2.7987,2.7989,2.7987,2.7987
GBPNZD,20030520,143600,2.7987,2.7987,2.7985,2.7985
GBPNZD,20030520,143700,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030520,143800,2.7980,2.7980,2.7979,2.7979
GBPNZD,20030520,143900,2.7977,2.7977,2.7975,2.7975
GBPNZD,20030520,144000,2.7975,2.7975,2.7974,2.7974
GBPNZD,20030520,144100,2.7974,2.7981,2.7974,2.7981
GBPNZD,20030520,144200,2.7985,2.7988,2.7985,2.7988
GBPNZD,20030520,144300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,144400,2.7973,2.7975,2.7973,2.7975
GBPNZD,20030520,144500,2.7975,2.7975,2.7970,2.7970
GBPNZD,20030520,144600,2.7970,2.7970,2.7968,2.7970
GBPNZD,20030520,144700,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030520,144800,2.7967,2.7967,2.7966,2.7966
GBPNZD,20030520,144900,2.7965,2.7967,2.7965,2.7966
GBPNZD,20030520,145000,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030520,145100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,145200,2.7970,2.7977,2.7970,2.7977
GBPNZD,20030520,145300,2.7977,2.7977,2.7964,2.7964
GBPNZD,20030520,145400,2.7961,2.7964,2.7957,2.7964
GBPNZD,20030520,145500,2.7966,2.7967,2.7966,2.7966
GBPNZD,20030520,145600,2.7967,2.7969,2.7967,2.7969
GBPNZD,20030520,145700,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030520,145800,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030520,145900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,150000,2.7970,2.7976,2.7970,2.7976
GBPNZD,20030520,150100,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030520,150200,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030520,150300,2.7977,2.7985,2.7977,2.7985
GBPNZD,20030520,150400,2.7988,2.7988,2.7985,2.7985
GBPNZD,20030520,150500,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030520,150600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,150700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030520,150800,2.7982,2.7982,2.7975,2.7975
GBPNZD,20030520,150900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,151000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,151100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,151200,2.7973,2.7973,2.7969,2.7969
GBPNZD,20030520,151300,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030520,151400,2.7970,2.7979,2.7970,2.7979
GBPNZD,20030520,151500,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,151600,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030520,151700,2.7980,2.7991,2.7980,2.7991
GBPNZD,20030520,151800,2.7991,2.8005,2.7991,2.8005
GBPNZD,20030520,151900,2.8006,2.8015,2.8006,2.8015
GBPNZD,20030520,152000,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030520,152100,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030520,152200,2.8014,2.8017,2.8014,2.8017
GBPNZD,20030520,152300,2.8020,2.8020,2.8017,2.8017
GBPNZD,20030520,152400,2.8017,2.8018,2.8016,2.8018
GBPNZD,20030520,152500,2.8020,2.8023,2.8020,2.8022
GBPNZD,20030520,152600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030520,152700,2.8019,2.8024,2.8019,2.8024
GBPNZD,20030520,152800,2.8026,2.8026,2.8019,2.8019
GBPNZD,20030520,152900,2.8017,2.8023,2.8017,2.8023
GBPNZD,20030520,153000,2.8026,2.8027,2.8024,2.8024
GBPNZD,20030520,153100,2.8024,2.8024,2.8017,2.8017
GBPNZD,20030520,153200,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030520,153300,2.8010,2.8015,2.8010,2.8015
GBPNZD,20030520,153400,2.8018,2.8024,2.8018,2.8022
GBPNZD,20030520,153500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030520,153600,2.8028,2.8028,2.8023,2.8023
GBPNZD,20030520,153700,2.8022,2.8022,2.8010,2.8010
GBPNZD,20030520,153800,2.8009,2.8011,2.8007,2.8011
GBPNZD,20030520,153900,2.8014,2.8014,2.7998,2.8003
GBPNZD,20030520,154000,2.7998,2.8005,2.7998,2.8005
GBPNZD,20030520,154100,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030520,154200,2.8008,2.8013,2.8008,2.8011
GBPNZD,20030520,154300,2.8011,2.8024,2.8011,2.8024
GBPNZD,20030520,154400,2.8022,2.8038,2.8017,2.8038
GBPNZD,20030520,154500,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030520,154600,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030520,154700,2.8037,2.8038,2.8035,2.8037
GBPNZD,20030520,154800,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030520,154900,2.8040,2.8040,2.8037,2.8037
GBPNZD,20030520,155000,2.8036,2.8036,2.8029,2.8029
GBPNZD,20030520,155100,2.8027,2.8031,2.8023,2.8031
GBPNZD,20030520,155200,2.8030,2.8031,2.8029,2.8031
GBPNZD,20030520,155300,2.8031,2.8031,2.8020,2.8020
GBPNZD,20030520,155400,2.8019,2.8019,2.8008,2.8008
GBPNZD,20030520,155500,2.8009,2.8021,2.8009,2.8021
GBPNZD,20030520,155600,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030520,155700,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030520,155800,2.8012,2.8013,2.8008,2.8008
GBPNZD,20030520,155900,2.8006,2.8006,2.8000,2.8000
GBPNZD,20030520,160000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,160100,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030520,160200,2.7991,2.7991,2.7982,2.7982
GBPNZD,20030520,160300,2.7981,2.7984,2.7978,2.7984
GBPNZD,20030520,160400,2.7983,2.7983,2.7975,2.7975
GBPNZD,20030520,160500,2.7975,2.7975,2.7971,2.7971
GBPNZD,20030520,160600,2.7971,2.7971,2.7966,2.7967
GBPNZD,20030520,160700,2.7966,2.7979,2.7966,2.7979
GBPNZD,20030520,160800,2.7981,2.7981,2.7973,2.7973
GBPNZD,20030520,160900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,161000,2.7973,2.7973,2.7970,2.7970
GBPNZD,20030520,161100,2.7968,2.7973,2.7968,2.7971
GBPNZD,20030520,161200,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030520,161300,2.7970,2.7973,2.7970,2.7973
GBPNZD,20030520,161400,2.7973,2.7990,2.7973,2.7990
GBPNZD,20030520,161500,2.7990,2.7991,2.7989,2.7989
GBPNZD,20030520,161600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030520,161700,2.7991,2.7993,2.7991,2.7993
GBPNZD,20030520,161800,2.7993,2.7993,2.7990,2.7990
GBPNZD,20030520,161900,2.7991,2.7992,2.7989,2.7989
GBPNZD,20030520,162000,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030520,162100,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030520,162200,2.7989,2.7991,2.7988,2.7989
GBPNZD,20030520,162300,2.7989,2.7991,2.7989,2.7989
GBPNZD,20030520,162400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030520,162500,2.7987,2.7989,2.7987,2.7989
GBPNZD,20030520,162600,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030520,162700,2.7998,2.8005,2.7998,2.8005
GBPNZD,20030520,162800,2.8006,2.8010,2.8005,2.8005
GBPNZD,20030520,162900,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030520,163000,2.8000,2.8000,2.7996,2.7996
GBPNZD,20030520,163100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030520,163200,2.7996,2.7996,2.7993,2.7993
GBPNZD,20030520,163300,2.7993,2.7998,2.7993,2.7998
GBPNZD,20030520,163400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030520,163500,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030520,163600,2.7991,2.7991,2.7988,2.7988
GBPNZD,20030520,163700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,163800,2.7989,2.7989,2.7984,2.7984
GBPNZD,20030520,163900,2.7981,2.7985,2.7981,2.7985
GBPNZD,20030520,164000,2.7986,2.7987,2.7981,2.7981
GBPNZD,20030520,164100,2.7981,2.7995,2.7981,2.7995
GBPNZD,20030520,164200,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030520,164300,2.7998,2.7998,2.7995,2.7998
GBPNZD,20030520,164400,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030520,164500,2.8001,2.8001,2.7999,2.7999
GBPNZD,20030520,164600,2.7999,2.7999,2.7997,2.7997
GBPNZD,20030520,164700,2.7995,2.8001,2.7995,2.8001
GBPNZD,20030520,164800,2.8005,2.8007,2.8005,2.8007
GBPNZD,20030520,164900,2.8007,2.8010,2.8007,2.8010
GBPNZD,20030520,165000,2.8013,2.8019,2.8013,2.8019
GBPNZD,20030520,165100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030520,165200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030520,165300,2.8019,2.8027,2.8019,2.8027
GBPNZD,20030520,165400,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030520,165500,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030520,165600,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030520,165700,2.8032,2.8037,2.8032,2.8037
GBPNZD,20030520,165800,2.8038,2.8043,2.8038,2.8043
GBPNZD,20030520,165900,2.8043,2.8048,2.8043,2.8048
GBPNZD,20030520,170000,2.8047,2.8047,2.8040,2.8040
GBPNZD,20030520,170100,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030520,170200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030520,170300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030520,170400,2.8042,2.8044,2.8040,2.8040
GBPNZD,20030520,170500,2.8041,2.8043,2.8022,2.8022
GBPNZD,20030520,170600,2.8021,2.8021,2.8002,2.8002
GBPNZD,20030520,170700,2.8000,2.8000,2.7991,2.7991
GBPNZD,20030520,170800,2.7991,2.8005,2.7991,2.8005
GBPNZD,20030520,170900,2.8006,2.8007,2.8006,2.8006
GBPNZD,20030520,171000,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030520,171100,2.8010,2.8017,2.8010,2.8017
GBPNZD,20030520,171200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030520,171300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030520,171400,2.8017,2.8017,2.7996,2.7996
GBPNZD,20030520,171500,2.7999,2.8011,2.7997,2.7997
GBPNZD,20030520,171600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030520,171700,2.7996,2.7996,2.7992,2.7992
GBPNZD,20030520,171800,2.7991,2.7992,2.7989,2.7992
GBPNZD,20030520,171900,2.7994,2.7999,2.7991,2.7992
GBPNZD,20030520,172000,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030520,172100,2.7999,2.7999,2.7995,2.7995
GBPNZD,20030520,172200,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030520,172300,2.7999,2.8004,2.7996,2.8004
GBPNZD,20030520,172400,2.8003,2.8003,2.7999,2.8000
GBPNZD,20030520,172500,2.8001,2.8004,2.8001,2.8001
GBPNZD,20030520,172600,2.8001,2.8003,2.8001,2.8003
GBPNZD,20030520,172700,2.8005,2.8012,2.8005,2.8012
GBPNZD,20030520,172800,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030520,172900,2.8017,2.8025,2.8017,2.8023
GBPNZD,20030520,173000,2.8021,2.8021,2.8008,2.8008
GBPNZD,20030520,173100,2.8005,2.8006,2.7992,2.7992
GBPNZD,20030520,173200,2.7991,2.7991,2.7949,2.7949
GBPNZD,20030520,173300,2.7946,2.7956,2.7946,2.7956
GBPNZD,20030520,173400,2.7959,2.7959,2.7956,2.7956
GBPNZD,20030520,173500,2.7953,2.7953,2.7934,2.7934
GBPNZD,20030520,173600,2.7932,2.7932,2.7930,2.7930
GBPNZD,20030520,173700,2.7925,2.7925,2.7920,2.7920
GBPNZD,20030520,173800,2.7919,2.7919,2.7914,2.7914
GBPNZD,20030520,173900,2.7915,2.7922,2.7915,2.7922
GBPNZD,20030520,174000,2.7925,2.7928,2.7925,2.7926
GBPNZD,20030520,174100,2.7925,2.7933,2.7925,2.7931
GBPNZD,20030520,174200,2.7929,2.7938,2.7929,2.7938
GBPNZD,20030520,174300,2.7941,2.7948,2.7941,2.7948
GBPNZD,20030520,174400,2.7949,2.7968,2.7949,2.7968
GBPNZD,20030520,174500,2.7967,2.7967,2.7966,2.7967
GBPNZD,20030520,174600,2.7968,2.7981,2.7968,2.7981
GBPNZD,20030520,174700,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030520,174800,2.7980,2.7980,2.7977,2.7978
GBPNZD,20030520,174900,2.7981,2.7981,2.7973,2.7973
GBPNZD,20030520,175000,2.7974,2.7974,2.7972,2.7972
GBPNZD,20030520,175100,2.7970,2.7971,2.7967,2.7971
GBPNZD,20030520,175200,2.7970,2.7977,2.7970,2.7977
GBPNZD,20030520,175300,2.7978,2.7984,2.7978,2.7982
GBPNZD,20030520,175400,2.7982,2.7984,2.7980,2.7984
GBPNZD,20030520,175500,2.7985,2.7985,2.7982,2.7982
GBPNZD,20030520,175600,2.7980,2.7980,2.7975,2.7975
GBPNZD,20030520,175700,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030520,175800,2.7974,2.7975,2.7970,2.7970
GBPNZD,20030520,175900,2.7968,2.7970,2.7968,2.7970
GBPNZD,20030520,180000,2.7969,2.7969,2.7966,2.7966
GBPNZD,20030520,180100,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,180200,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030520,180300,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030520,180400,2.7973,2.7984,2.7973,2.7984
GBPNZD,20030520,180500,2.7987,2.7987,2.7974,2.7974
GBPNZD,20030520,180600,2.7967,2.7967,2.7963,2.7967
GBPNZD,20030520,180700,2.7972,2.7974,2.7967,2.7967
GBPNZD,20030520,180800,2.7966,2.7968,2.7966,2.7968
GBPNZD,20030520,180900,2.7971,2.7974,2.7971,2.7974
GBPNZD,20030520,181000,2.7974,2.7974,2.7971,2.7971
GBPNZD,20030520,181100,2.7970,2.7970,2.7964,2.7964
GBPNZD,20030520,181200,2.7961,2.7961,2.7954,2.7954
GBPNZD,20030520,181300,2.7952,2.7955,2.7952,2.7955
GBPNZD,20030520,181400,2.7956,2.7957,2.7956,2.7956
GBPNZD,20030520,181500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030520,181600,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030520,181700,2.7954,2.7954,2.7953,2.7953
GBPNZD,20030520,181800,2.7953,2.7953,2.7951,2.7953
GBPNZD,20030520,181900,2.7956,2.7959,2.7954,2.7959
GBPNZD,20030520,182000,2.7959,2.7964,2.7959,2.7964
GBPNZD,20030520,182100,2.7967,2.7982,2.7967,2.7982
GBPNZD,20030520,182200,2.7981,2.7981,2.7978,2.7978
GBPNZD,20030520,182300,2.7977,2.7977,2.7968,2.7968
GBPNZD,20030520,182400,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030520,182500,2.7966,2.7966,2.7964,2.7964
GBPNZD,20030520,182600,2.7962,2.7962,2.7960,2.7960
GBPNZD,20030520,182700,2.7962,2.7962,2.7958,2.7958
GBPNZD,20030520,182800,2.7957,2.7957,2.7943,2.7943
GBPNZD,20030520,182900,2.7945,2.7948,2.7945,2.7948
GBPNZD,20030520,183000,2.7947,2.7957,2.7947,2.7957
GBPNZD,20030520,183100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030520,183200,2.7953,2.7953,2.7950,2.7950
GBPNZD,20030520,183300,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030520,183400,2.7951,2.7951,2.7946,2.7947
GBPNZD,20030520,183500,2.7949,2.7959,2.7949,2.7959
GBPNZD,20030520,183600,2.7961,2.7963,2.7960,2.7960
GBPNZD,20030520,183700,2.7959,2.7961,2.7959,2.7961
GBPNZD,20030520,183800,2.7963,2.7963,2.7959,2.7961
GBPNZD,20030520,183900,2.7961,2.7961,2.7959,2.7959
GBPNZD,20030520,184000,2.7960,2.7960,2.7953,2.7953
GBPNZD,20030520,184100,2.7954,2.7959,2.7954,2.7959
GBPNZD,20030520,184200,2.7959,2.7961,2.7959,2.7961
GBPNZD,20030520,184300,2.7963,2.7963,2.7954,2.7954
GBPNZD,20030520,184400,2.7957,2.7961,2.7957,2.7959
GBPNZD,20030520,184500,2.7957,2.7960,2.7957,2.7960
GBPNZD,20030520,184600,2.7961,2.7963,2.7961,2.7963
GBPNZD,20030520,184700,2.7964,2.7970,2.7964,2.7970
GBPNZD,20030520,184800,2.7970,2.7972,2.7970,2.7972
GBPNZD,20030520,184900,2.7973,2.7974,2.7972,2.7974
GBPNZD,20030520,185000,2.7975,2.7989,2.7975,2.7989
GBPNZD,20030520,185100,2.7989,2.7989,2.7988,2.7988
GBPNZD,20030520,185200,2.7987,2.7987,2.7975,2.7975
GBPNZD,20030520,185300,2.7973,2.7977,2.7971,2.7977
GBPNZD,20030520,185400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030520,185500,2.7978,2.7978,2.7977,2.7977
GBPNZD,20030520,185600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,185700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,185800,2.7980,2.7982,2.7980,2.7981
GBPNZD,20030520,185900,2.7975,2.7975,2.7973,2.7973
GBPNZD,20030520,190000,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030520,190100,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030520,190200,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030520,190300,2.7971,2.7971,2.7965,2.7965
GBPNZD,20030520,190400,2.7964,2.7964,2.7960,2.7960
GBPNZD,20030520,190500,2.7959,2.7959,2.7954,2.7954
GBPNZD,20030520,190600,2.7956,2.7960,2.7956,2.7960
GBPNZD,20030520,190700,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030520,190800,2.7971,2.7975,2.7971,2.7972
GBPNZD,20030520,190900,2.7970,2.7970,2.7964,2.7964
GBPNZD,20030520,191000,2.7964,2.7966,2.7964,2.7966
GBPNZD,20030520,191100,2.7966,2.7973,2.7966,2.7973
GBPNZD,20030520,191200,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,191300,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030520,191400,2.7973,2.7973,2.7967,2.7967
GBPNZD,20030520,191500,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030520,191600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030520,191700,2.7971,2.7978,2.7971,2.7977
GBPNZD,20030520,191800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,191900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030520,192000,2.7977,2.7987,2.7977,2.7982
GBPNZD,20030520,192100,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030520,192200,2.7982,2.7984,2.7982,2.7984
GBPNZD,20030520,192300,2.7984,2.7984,2.7982,2.7983
GBPNZD,20030520,192400,2.7982,2.7982,2.7975,2.7975
GBPNZD,20030520,192500,2.7976,2.7982,2.7976,2.7982
GBPNZD,20030520,192600,2.7982,2.7993,2.7982,2.7993
GBPNZD,20030520,192700,2.7991,2.7991,2.7976,2.7976
GBPNZD,20030520,192800,2.7976,2.7976,2.7971,2.7971
GBPNZD,20030520,192900,2.7970,2.7972,2.7970,2.7972
GBPNZD,20030520,193000,2.7975,2.7988,2.7975,2.7988
GBPNZD,20030520,193100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,193200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,193300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030520,193400,2.7987,2.7993,2.7987,2.7992
GBPNZD,20030520,193500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030520,193600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030520,193700,2.7992,2.7992,2.7980,2.7982
GBPNZD,20030520,193800,2.7984,2.8001,2.7984,2.8001
GBPNZD,20030520,193900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030520,194000,2.8005,2.8015,2.8005,2.8015
GBPNZD,20030520,194100,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030520,194200,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030520,194300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030520,194400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030520,194500,2.8012,2.8017,2.8012,2.8017
GBPNZD,20030520,194600,2.8021,2.8036,2.8021,2.8036
GBPNZD,20030520,194700,2.8034,2.8034,2.8032,2.8032
GBPNZD,20030520,194800,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030520,194900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030520,195000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030520,195100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030520,195200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030520,195300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030520,195400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030520,195500,2.8030,2.8030,2.8027,2.8027
GBPNZD,20030520,195600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030520,195700,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030520,195800,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030520,195900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030520,200000,2.8020,2.8020,2.8016,2.8016
GBPNZD,20030520,200100,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030520,200200,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030520,200300,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030520,200400,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030520,200500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030520,200600,2.8019,2.8025,2.8019,2.8024
GBPNZD,20030520,200700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,200800,2.8026,2.8027,2.8026,2.8027
GBPNZD,20030520,200900,2.8027,2.8027,2.8026,2.8027
GBPNZD,20030520,201000,2.8027,2.8029,2.8027,2.8029
GBPNZD,20030520,201100,2.8029,2.8029,2.8027,2.8027
GBPNZD,20030520,201200,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030520,201300,2.8030,2.8030,2.8027,2.8027
GBPNZD,20030520,201400,2.8027,2.8029,2.8025,2.8025
GBPNZD,20030520,201500,2.8024,2.8024,2.8019,2.8019
GBPNZD,20030520,201600,2.8019,2.8019,2.8014,2.8014
GBPNZD,20030520,201700,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030520,201800,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030520,201900,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030520,202000,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030520,202100,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030520,202200,2.8010,2.8010,2.8007,2.8007
GBPNZD,20030520,202300,2.8007,2.8009,2.8007,2.8009
GBPNZD,20030520,202400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030520,202500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030520,202600,2.8009,2.8009,2.8006,2.8006
GBPNZD,20030520,202700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,202800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,202900,2.8005,2.8007,2.8005,2.8005
GBPNZD,20030520,203000,2.8006,2.8011,2.8006,2.8011
GBPNZD,20030520,203100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030520,203200,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030520,203300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030520,203400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030520,203500,2.8011,2.8012,2.8011,2.8012
GBPNZD,20030520,203600,2.8013,2.8024,2.8013,2.8024
GBPNZD,20030520,203700,2.8022,2.8022,2.8004,2.8004
GBPNZD,20030520,203800,2.8005,2.8013,2.8005,2.8013
GBPNZD,20030520,203900,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030520,204000,2.8016,2.8020,2.8016,2.8020
GBPNZD,20030520,204100,2.8020,2.8020,2.8003,2.8003
GBPNZD,20030520,204200,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030520,204300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030520,204400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,204500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,204600,2.8001,2.8001,2.7995,2.7995
GBPNZD,20030520,204700,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030520,204800,2.7989,2.7989,2.7987,2.7987
GBPNZD,20030520,204900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030520,205000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,205100,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030520,205200,2.7985,2.7985,2.7984,2.7985
GBPNZD,20030520,205300,2.7989,2.7990,2.7989,2.7990
GBPNZD,20030520,205400,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030520,205500,2.7990,2.7990,2.7987,2.7987
GBPNZD,20030520,205600,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030520,205700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,205800,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030520,205900,2.7978,2.7981,2.7978,2.7981
GBPNZD,20030520,210000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030520,210100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,210200,2.7981,2.7982,2.7981,2.7982
GBPNZD,20030520,210300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030520,210400,2.7985,2.7985,2.7984,2.7984
GBPNZD,20030520,210500,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030520,210600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030520,210700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030520,210800,2.7980,2.7985,2.7980,2.7985
GBPNZD,20030520,210900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030520,211000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030520,211100,2.7984,2.7984,2.7982,2.7982
GBPNZD,20030520,211200,2.7984,2.7984,2.7981,2.7981
GBPNZD,20030520,211300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,211400,2.7981,2.7982,2.7980,2.7982
GBPNZD,20030520,211500,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030520,211600,2.7980,2.7982,2.7980,2.7982
GBPNZD,20030520,211700,2.7982,2.7995,2.7982,2.7995
GBPNZD,20030520,211800,2.7995,2.7995,2.7994,2.7994
GBPNZD,20030520,211900,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030520,212000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030520,212100,2.7997,2.7999,2.7996,2.7999
GBPNZD,20030520,212200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030520,212300,2.8001,2.8007,2.8001,2.8007
GBPNZD,20030520,212400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030520,212500,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030520,212600,2.8007,2.8007,2.8006,2.8006
GBPNZD,20030520,212700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,212800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,212900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,213000,2.8006,2.8006,2.8004,2.8004
GBPNZD,20030520,213100,2.8004,2.8009,2.8002,2.8009
GBPNZD,20030520,213200,2.8011,2.8013,2.8011,2.8011
GBPNZD,20030520,213300,2.8011,2.8011,2.8007,2.8007
GBPNZD,20030520,213400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,213500,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030520,213600,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030520,213700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030520,213800,2.8024,2.8024,2.8019,2.8019
GBPNZD,20030520,213900,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030520,214000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030520,214100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030520,214200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030520,214300,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030520,214400,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030520,214500,2.8028,2.8028,2.8023,2.8024
GBPNZD,20030520,214600,2.8022,2.8022,2.8017,2.8017
GBPNZD,20030520,214700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030520,214800,2.8017,2.8017,2.8000,2.8000
GBPNZD,20030520,214900,2.7999,2.8004,2.7999,2.8004
GBPNZD,20030520,215000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030520,215100,2.8004,2.8016,2.8004,2.8013
GBPNZD,20030520,215200,2.8015,2.8024,2.8015,2.8024
GBPNZD,20030520,215300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,215400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030520,215500,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030520,215600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030520,215700,2.8026,2.8028,2.8026,2.8026
GBPNZD,20030520,215800,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030520,215900,2.8025,2.8033,2.8025,2.8030
GBPNZD,20030520,220000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030520,220100,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030520,220200,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030520,220300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030520,220400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030520,220500,2.8026,2.8026,2.8005,2.8005
GBPNZD,20030520,220600,2.8007,2.8010,2.8007,2.8009
GBPNZD,20030520,220700,2.8008,2.8012,2.8007,2.8012
GBPNZD,20030520,220800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030520,220900,2.8012,2.8012,2.8006,2.8006
GBPNZD,20030520,221000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,221100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,221200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,221300,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030520,221400,2.8005,2.8005,2.8003,2.8003
GBPNZD,20030520,221500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030520,221600,2.8000,2.8000,2.7999,2.7999
GBPNZD,20030520,221700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,221800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030520,221900,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030520,222000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030520,222100,2.8001,2.8001,2.7995,2.7995
GBPNZD,20030520,222200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030520,222300,2.7995,2.7997,2.7989,2.7989
GBPNZD,20030520,222400,2.7988,2.8002,2.7988,2.8002
GBPNZD,20030520,222500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030520,222600,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030520,222700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,222800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030520,222900,2.8005,2.8005,2.8000,2.8000
GBPNZD,20030520,223000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030520,223100,2.7999,2.8000,2.7999,2.8000
GBPNZD,20030520,223200,2.8000,2.8002,2.8000,2.8002
GBPNZD,20030520,223300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030520,223400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030520,223500,2.7999,2.7999,2.7996,2.7996
GBPNZD,20030520,223600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030520,223700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,223800,2.7994,2.7994,2.7993,2.7993
GBPNZD,20030520,223900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,224000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,224100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030520,224200,2.7978,2.7978,2.7971,2.7973
GBPNZD,20030520,224300,2.7975,2.7976,2.7975,2.7976
GBPNZD,20030520,224400,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030520,224500,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030520,224600,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030520,224700,2.7970,2.7974,2.7970,2.7974
GBPNZD,20030520,224800,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030520,224900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030520,225000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030520,225100,2.7974,2.7981,2.7974,2.7981
GBPNZD,20030520,225200,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,225300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,225400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,225500,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,225600,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030520,225700,2.7981,2.7981,2.7970,2.7970
GBPNZD,20030520,225800,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030520,225900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030520,230000,2.7972,2.7975,2.7972,2.7975
GBPNZD,20030520,230100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,230200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,230300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,230400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030520,230500,2.7975,2.7975,2.7970,2.7970
GBPNZD,20030520,230600,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,230700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,230800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,230900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,231000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,231100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,231200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030520,231300,2.7970,2.7970,2.7967,2.7967
GBPNZD,20030520,231400,2.7967,2.7967,2.7966,2.7966
GBPNZD,20030520,231500,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030520,231600,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030520,231700,2.7954,2.7954,2.7939,2.7939
GBPNZD,20030520,231800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,231900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,232000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,232100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,232200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,232300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,232400,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030520,232500,2.7938,2.7938,2.7928,2.7928
GBPNZD,20030520,232600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030520,232700,2.7926,2.7928,2.7926,2.7928
GBPNZD,20030520,232800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,232900,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,233000,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,233100,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030520,233200,2.7928,2.7932,2.7928,2.7932
GBPNZD,20030520,233300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,233400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030520,233500,2.7932,2.7932,2.7930,2.7930
GBPNZD,20030520,233600,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,233700,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,233800,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,233900,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,234000,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030520,234100,2.7930,2.7930,2.7928,2.7928
GBPNZD,20030520,234200,2.7929,2.7929,2.7925,2.7925
GBPNZD,20030520,234300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030520,234400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030520,234500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030520,234600,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030520,234700,2.7919,2.7919,2.7918,2.7918
GBPNZD,20030520,234800,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030520,234900,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030520,235000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030520,235100,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030520,235200,2.7918,2.7926,2.7911,2.7911
GBPNZD,20030520,235300,2.7905,2.7905,2.7902,2.7902
GBPNZD,20030520,235400,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030520,235500,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030520,235600,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030520,235700,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030520,235800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030520,235900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030521,000000,2.7901,2.7901,2.7901,2.7901
AUDCHF,20030520,000100,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030520,000200,0.8491,0.8492,0.8490,0.8490
AUDCHF,20030520,000300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,000400,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030520,000500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,000600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030520,000700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,000800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,000900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030520,001000,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030520,001100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030520,001200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030520,001300,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030520,001400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,001500,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030520,001600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,001700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,001800,0.8486,0.8486,0.8475,0.8475
AUDCHF,20030520,001900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030520,002000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030520,002100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,002200,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030520,002300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030520,002400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,002500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030520,002600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,002700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,002800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,002900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,003000,0.8472,0.8474,0.8471,0.8474
AUDCHF,20030520,003100,0.8474,0.8478,0.8474,0.8478
AUDCHF,20030520,003200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,003300,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030520,003400,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030520,003500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030520,003600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,003700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,003800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,003900,0.8482,0.8482,0.8472,0.8474
AUDCHF,20030520,004000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030520,004100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,004200,0.8482,0.8485,0.8482,0.8483
AUDCHF,20030520,004300,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030520,004400,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030520,004500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,004600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,004700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,004800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,004900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,005000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030520,005100,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030520,005200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,005300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,005400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,005500,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030520,005600,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030520,005700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030520,005800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030520,005900,0.8484,0.8484,0.8476,0.8476
AUDCHF,20030520,010000,0.8478,0.8482,0.8478,0.8482
AUDCHF,20030520,010100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,010200,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030520,010300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030520,010400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,010500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,010600,0.8481,0.8481,0.8476,0.8476
AUDCHF,20030520,010700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030520,010800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030520,010900,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030520,011000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030520,011100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,011200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,011300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,011400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030520,011500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030520,011600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030520,011700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030520,011800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030520,011900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,012000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,012100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030520,012200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030520,012300,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030520,012400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,012500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,012600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,012700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030520,012800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030520,012900,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030520,013000,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030520,013100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030520,013200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,013300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030520,013400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,013500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,013600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030520,013700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030520,013800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,013900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,014000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030520,014100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030520,014200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,014300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030520,014400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030520,014500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,014600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030520,014700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030520,014800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,014900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,015000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,015100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,015200,0.8481,0.8485,0.8481,0.8485
AUDCHF,20030520,015300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,015400,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030520,015500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030520,015600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,015700,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030520,015800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030520,015900,0.8481,0.8483,0.8481,0.8482
AUDCHF,20030520,020000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030520,020800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030520,020900,0.8480,0.8482,0.8479,0.8482
AUDCHF,20030520,021000,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030520,021100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,021200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,021300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,021400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,021500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,021600,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030520,021700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030520,021800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,021900,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030520,022000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,022100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,022200,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030520,022300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030520,022400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030520,022500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,022600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,022700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,022800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030520,022900,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030520,023000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,023100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030520,023200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,023300,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030520,023400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030520,023500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,023600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,023700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,023800,0.8492,0.8492,0.8489,0.8490
AUDCHF,20030520,023900,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030520,024000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,024100,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030520,024200,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030520,024300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,024400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,024500,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030520,024600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030520,024700,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030520,024800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,024900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,025000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,025100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,025200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,025300,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,025400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,025500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,025600,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030520,025700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,025800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,025900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,030000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,030100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,030200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,030300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,030400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,030500,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030520,030600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,030700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030520,030800,0.8492,0.8493,0.8489,0.8493
AUDCHF,20030520,030900,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,031000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,031100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,031200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,031300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,031400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,031500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,031600,0.8496,0.8502,0.8496,0.8501
AUDCHF,20030520,031700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,031800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,031900,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,032000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,032100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,032200,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030520,032300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,032400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,032500,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030520,032600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,032700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,032800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,032900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,033000,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030520,033100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,033200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,033300,0.8492,0.8497,0.8492,0.8497
AUDCHF,20030520,033400,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030520,033500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,033600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,033700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,033800,0.8492,0.8498,0.8492,0.8498
AUDCHF,20030520,033900,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030520,034000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,034100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,034200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,034300,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030520,034400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030520,034500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,034600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,034700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,034800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,034900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,035000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,035100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,035200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,035300,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030520,035400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,035500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,035600,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030520,035700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,035800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,035900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,040000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,040100,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,040200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030520,040300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,040400,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030520,040500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,040600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,040700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,040800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,040900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,041000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,041100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,041200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,041300,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030520,041400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,041500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,041600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,041700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,041800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,041900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,042000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,042100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030520,042200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,042300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,042400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030520,042500,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,042600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,042700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,042800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,042900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,043000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,043100,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030520,043200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,043300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,043400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,043500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,043600,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,043700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,043800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,043900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,044600,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,044700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,044800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,044900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,045000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,045100,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030520,045200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,045300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,045400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,045500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,045600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,045700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,045800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,045900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,050000,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,050100,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,050200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,050300,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030520,050400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,050500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,050600,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030520,050700,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030520,050800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,050900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,051000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,051100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,051200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,051300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,051400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,051500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,051600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,051700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,051800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,051900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,052000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,052100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,052200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030520,052300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,052400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,052500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,052600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,052700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,052800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,052900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,053000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,053100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,053200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,053300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030520,053400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,053500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,053600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,053700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,053800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,053900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,054000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,054100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,054200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,054300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,054400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,054500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,054600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,054700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,054800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,054900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,055000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,055100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,055200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,055300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,055400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,055500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,055600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,055700,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030520,055800,0.8498,0.8498,0.8496,0.8497
AUDCHF,20030520,055900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,060000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,060100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,060200,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030520,060300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,060400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,060500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,060600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,060700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,060800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,060900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,061000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,061100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,061200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,061300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,061400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,061500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,061600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,061700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,061800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,061900,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,062000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,062100,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,062200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,062300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,062400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,062500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,062600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,062700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,062800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,062900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,063000,0.8500,0.8500,0.8495,0.8496
AUDCHF,20030520,063100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,063200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,063300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,063400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,063500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,063600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,063700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,063800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,063900,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,064000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,064100,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030520,064200,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030520,064300,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,064400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,064500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,064600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,064700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,064800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,064900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,065000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,065100,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030520,065200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,065300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,065400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,065500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,065600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,065700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,065800,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030520,065900,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030520,070000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,070100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,070200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,070300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,070400,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030520,070500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,070600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,070700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,070800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,070900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,071000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,071100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,071200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,071300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,071400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,071500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,071600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,071700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,071800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,071900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,072000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,072100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030520,072200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,072300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,072400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,072500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,072600,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030520,072700,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030520,072800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,072900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,073000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,073100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,073200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,073300,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030520,073400,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030520,073500,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030520,073600,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030520,073700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,073800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,073900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,074000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,074100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,074200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,074300,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030520,074400,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030520,074500,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030520,074600,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030520,074700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030520,074800,0.8503,0.8503,0.8502,0.8503
AUDCHF,20030520,074900,0.8502,0.8503,0.8501,0.8503
AUDCHF,20030520,075000,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030520,075100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030520,075200,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030520,075300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030520,075400,0.8506,0.8507,0.8506,0.8506
AUDCHF,20030520,075500,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030520,075600,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030520,075700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,075800,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030520,075900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,080000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,080100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,080200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,080300,0.8507,0.8508,0.8506,0.8508
AUDCHF,20030520,080400,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030520,080500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,080600,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030520,080700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030520,080800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030520,080900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,081000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030520,081100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,081200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,081300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030520,081400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,081500,0.8510,0.8510,0.8508,0.8509
AUDCHF,20030520,081600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,081700,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,081800,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030520,081900,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,082000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,082100,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,082200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,082300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,082400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,082500,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030520,082600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,082700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,082800,0.8506,0.8507,0.8505,0.8505
AUDCHF,20030520,082900,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030520,083000,0.8507,0.8507,0.8505,0.8506
AUDCHF,20030520,083100,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030520,083200,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030520,083300,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030520,083400,0.8510,0.8512,0.8510,0.8511
AUDCHF,20030520,083500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,083600,0.8512,0.8514,0.8510,0.8510
AUDCHF,20030520,083700,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030520,083800,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,083900,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,084000,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030520,084100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,084200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030520,084300,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030520,084400,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030520,084500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030520,084600,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030520,084700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030520,084800,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030520,084900,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030520,085000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030520,085100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030520,085200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,085300,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,085400,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030520,085500,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030520,085600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030520,085700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,085800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,085900,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030520,090000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030520,090100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,090200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030520,090300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,090400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,090500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,090600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,090700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,090800,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030520,090900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030520,091000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,091100,0.8512,0.8513,0.8511,0.8513
AUDCHF,20030520,091200,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030520,091300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,091400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030520,091500,0.8512,0.8512,0.8509,0.8509
AUDCHF,20030520,091600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,091700,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030520,091800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,091900,0.8507,0.8507,0.8506,0.8507
AUDCHF,20030520,092000,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030520,092100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,092200,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030520,092300,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030520,092400,0.8515,0.8515,0.8509,0.8509
AUDCHF,20030520,092500,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030520,092600,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030520,092700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,092800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,092900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,093000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,093100,0.8504,0.8509,0.8504,0.8508
AUDCHF,20030520,093200,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030520,093300,0.8509,0.8512,0.8509,0.8510
AUDCHF,20030520,093400,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030520,093500,0.8509,0.8509,0.8505,0.8505
AUDCHF,20030520,093600,0.8506,0.8507,0.8504,0.8505
AUDCHF,20030520,093700,0.8506,0.8508,0.8506,0.8507
AUDCHF,20030520,093800,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030520,093900,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030520,094000,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030520,094100,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030520,094200,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030520,094300,0.8500,0.8500,0.8496,0.8497
AUDCHF,20030520,094400,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030520,094500,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030520,094600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,094700,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,094800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030520,094900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,095000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,095100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,095200,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,095300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,095400,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030520,095500,0.8499,0.8500,0.8496,0.8496
AUDCHF,20030520,095600,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030520,095700,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030520,095800,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030520,095900,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030520,100000,0.8504,0.8504,0.8500,0.8500
AUDCHF,20030520,100100,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030520,100200,0.8500,0.8500,0.8498,0.8500
AUDCHF,20030520,100300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,100400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,100500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,100600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030520,100700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,100800,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030520,100900,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030520,101000,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030520,101100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,101200,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030520,101300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,101400,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030520,101500,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,101600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,101700,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030520,101800,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030520,101900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030520,102000,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030520,102100,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030520,102200,0.8491,0.8493,0.8491,0.8492
AUDCHF,20030520,102300,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030520,102400,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,102500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,102600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,102700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,102800,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,102900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,103000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,103100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,103200,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,103300,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,103400,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030520,103500,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030520,103600,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030520,103700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,103800,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,103900,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030520,104000,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030520,104100,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030520,104200,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,104300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030520,104400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,104500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,104600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,104700,0.8503,0.8505,0.8503,0.8504
AUDCHF,20030520,104800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,104900,0.8503,0.8505,0.8503,0.8504
AUDCHF,20030520,105000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030520,105100,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030520,105200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,105300,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030520,105400,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030520,105500,0.8500,0.8503,0.8498,0.8503
AUDCHF,20030520,105600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,105700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,105800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,105900,0.8504,0.8510,0.8504,0.8510
AUDCHF,20030520,110000,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030520,110100,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,110200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,110300,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,110400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,110500,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030520,110600,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030520,110700,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,110800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,110900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,111000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030520,111100,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030520,111200,0.8506,0.8506,0.8503,0.8504
AUDCHF,20030520,111300,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030520,111400,0.8502,0.8502,0.8498,0.8498
AUDCHF,20030520,111500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,111600,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030520,111700,0.8503,0.8504,0.8502,0.8502
AUDCHF,20030520,111800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,111900,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030520,112000,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030520,112100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,112200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,112300,0.8498,0.8500,0.8497,0.8498
AUDCHF,20030520,112400,0.8497,0.8497,0.8493,0.8493
AUDCHF,20030520,112500,0.8493,0.8494,0.8492,0.8492
AUDCHF,20030520,112600,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030520,112700,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030520,112800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,112900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030520,113000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030520,113100,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030520,113200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030520,113300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030520,113400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,113500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030520,113600,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030520,113700,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030520,113800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,113900,0.8489,0.8493,0.8489,0.8493
AUDCHF,20030520,114000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,114100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,114200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,114300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,114400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,114500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,114600,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030520,114700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,114800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,114900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,115000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,115100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,115200,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030520,115300,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,115400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,115500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,115600,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,115700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,115800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,115900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,120000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,120100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,120200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,120300,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,120400,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030520,120500,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030520,120600,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030520,120700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,120800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,120900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,121000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,121100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,121200,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030520,121300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,121400,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030520,121500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030520,121600,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030520,121700,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030520,121800,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030520,121900,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030520,122000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,122100,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,122200,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,122300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,122400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,122500,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030520,122600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,122700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,122800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,122900,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030520,123000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,123100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,123200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,123300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,123400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,123500,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,123600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,123700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,123800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,123900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,124000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,124100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,124200,0.8507,0.8507,0.8501,0.8501
AUDCHF,20030520,124300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,124400,0.8501,0.8501,0.8495,0.8495
AUDCHF,20030520,124500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,124600,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,124700,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030520,124800,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030520,124900,0.8490,0.8492,0.8489,0.8492
AUDCHF,20030520,125000,0.8493,0.8501,0.8493,0.8500
AUDCHF,20030520,125100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,125200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,125300,0.8499,0.8503,0.8498,0.8503
AUDCHF,20030520,125400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,125500,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030520,125600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,125700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,125800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,125900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,130000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,130100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030520,130200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030520,130300,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030520,130400,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030520,130500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,130600,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030520,130700,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030520,130800,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030520,130900,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030520,131000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,131100,0.8510,0.8510,0.8505,0.8505
AUDCHF,20030520,131200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030520,131300,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,131400,0.8505,0.8505,0.8502,0.8502
AUDCHF,20030520,131500,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030520,131600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,131700,0.8510,0.8510,0.8508,0.8510
AUDCHF,20030520,131800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,131900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,132000,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030520,132100,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030520,132200,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030520,132300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,132400,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030520,132500,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030520,132600,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030520,132700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,132800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,132900,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030520,133000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,133100,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030520,133200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,133300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,133400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,133500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,133600,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030520,133700,0.8510,0.8510,0.8505,0.8505
AUDCHF,20030520,133800,0.8505,0.8508,0.8504,0.8508
AUDCHF,20030520,133900,0.8509,0.8509,0.8506,0.8506
AUDCHF,20030520,134000,0.8505,0.8505,0.8503,0.8504
AUDCHF,20030520,134100,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030520,134200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,134300,0.8507,0.8511,0.8507,0.8511
AUDCHF,20030520,134400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,134500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,134600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,134700,0.8512,0.8513,0.8511,0.8511
AUDCHF,20030520,134800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,134900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,135000,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030520,135100,0.8509,0.8511,0.8509,0.8510
AUDCHF,20030520,135200,0.8511,0.8517,0.8510,0.8517
AUDCHF,20030520,135300,0.8518,0.8522,0.8517,0.8522
AUDCHF,20030520,135400,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030520,135500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030520,135600,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030520,135700,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030520,135800,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030520,135900,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030520,140000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030520,140100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030520,140200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030520,140300,0.8521,0.8521,0.8515,0.8515
AUDCHF,20030520,140400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,140500,0.8517,0.8519,0.8517,0.8518
AUDCHF,20030520,140600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030520,140700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,140800,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030520,140900,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030520,141000,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030520,141100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,141200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,141300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,141400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030520,141500,0.8513,0.8513,0.8510,0.8510
AUDCHF,20030520,141600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,141700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,141800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,141900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,142000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,142100,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,142200,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,142300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,142400,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,142500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,142600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,142700,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030520,142800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,142900,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030520,143000,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030520,143100,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,143200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,143300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,143400,0.8512,0.8512,0.8508,0.8508
AUDCHF,20030520,143500,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,143600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,143700,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030520,143800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,143900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,144000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030520,144100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030520,144200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030520,144300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030520,144400,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,144500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,144600,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,144700,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030520,144800,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,144900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,145000,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030520,145100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,145200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,145300,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030520,145400,0.8513,0.8514,0.8510,0.8510
AUDCHF,20030520,145500,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030520,145600,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030520,145700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,145800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,145900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,150000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,150100,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030520,150200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030520,150300,0.8513,0.8514,0.8512,0.8514
AUDCHF,20030520,150400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,150500,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030520,150600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,150700,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030520,150800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,150900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,151000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,151100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,151200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,151300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,151400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,151500,0.8510,0.8511,0.8508,0.8508
AUDCHF,20030520,151600,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030520,151700,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030520,151800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030520,151900,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030520,152000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,152100,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030520,152200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,152300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,152400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,152500,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,152600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,152700,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030520,152800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030520,152900,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030520,153000,0.8507,0.8507,0.8505,0.8506
AUDCHF,20030520,153100,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,153200,0.8504,0.8507,0.8503,0.8507
AUDCHF,20030520,153300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,153400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,153500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,153600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,153700,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,153800,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030520,153900,0.8513,0.8515,0.8512,0.8515
AUDCHF,20030520,154000,0.8516,0.8519,0.8516,0.8518
AUDCHF,20030520,154100,0.8517,0.8520,0.8516,0.8518
AUDCHF,20030520,154200,0.8517,0.8518,0.8514,0.8518
AUDCHF,20030520,154300,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030520,154400,0.8511,0.8511,0.8504,0.8504
AUDCHF,20030520,154500,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030520,154600,0.8509,0.8509,0.8506,0.8508
AUDCHF,20030520,154700,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030520,154800,0.8510,0.8510,0.8507,0.8509
AUDCHF,20030520,154900,0.8510,0.8514,0.8510,0.8514
AUDCHF,20030520,155000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,155100,0.8514,0.8514,0.8512,0.8514
AUDCHF,20030520,155200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030520,155300,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030520,155400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,155500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,155600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,155700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,155800,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030520,155900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,160000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,160100,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030520,160200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030520,160300,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030520,160400,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030520,160500,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030520,160600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030520,160700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030520,160800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030520,160900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030520,161000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,161100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030520,161200,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030520,161300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030520,161400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030520,161500,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030520,161600,0.8511,0.8511,0.8508,0.8509
AUDCHF,20030520,161700,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030520,161800,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030520,161900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,162000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,162100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,162200,0.8511,0.8514,0.8510,0.8514
AUDCHF,20030520,162300,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,162400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030520,162500,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030520,162600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,162700,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030520,162800,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030520,162900,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030520,163000,0.8511,0.8515,0.8511,0.8514
AUDCHF,20030520,163100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,163200,0.8517,0.8518,0.8516,0.8516
AUDCHF,20030520,163300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030520,163400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,163500,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030520,163600,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030520,163700,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030520,163800,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030520,163900,0.8522,0.8522,0.8516,0.8516
AUDCHF,20030520,164000,0.8515,0.8520,0.8515,0.8520
AUDCHF,20030520,164100,0.8520,0.8520,0.8516,0.8516
AUDCHF,20030520,164200,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030520,164300,0.8515,0.8515,0.8511,0.8513
AUDCHF,20030520,164400,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030520,164500,0.8514,0.8515,0.8509,0.8509
AUDCHF,20030520,164600,0.8508,0.8509,0.8507,0.8508
AUDCHF,20030520,164700,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030520,164800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,164900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,165000,0.8507,0.8507,0.8505,0.8506
AUDCHF,20030520,165100,0.8506,0.8511,0.8506,0.8510
AUDCHF,20030520,165200,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030520,165300,0.8510,0.8510,0.8505,0.8505
AUDCHF,20030520,165400,0.8507,0.8508,0.8506,0.8506
AUDCHF,20030520,165500,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030520,165600,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030520,165700,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030520,165800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,165900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,170000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,170100,0.8501,0.8503,0.8501,0.8502
AUDCHF,20030520,170200,0.8501,0.8501,0.8499,0.8500
AUDCHF,20030520,170300,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,170400,0.8499,0.8502,0.8499,0.8502
AUDCHF,20030520,170500,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030520,170600,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030520,170700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,170800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,170900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030520,171000,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030520,171100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,171200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,171300,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030520,171400,0.8503,0.8503,0.8501,0.8503
AUDCHF,20030520,171500,0.8504,0.8509,0.8504,0.8509
AUDCHF,20030520,171600,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030520,171700,0.8505,0.8506,0.8504,0.8506
AUDCHF,20030520,171800,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030520,171900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030520,172000,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030520,172100,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030520,172200,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,172300,0.8506,0.8507,0.8505,0.8505
AUDCHF,20030520,172400,0.8504,0.8505,0.8503,0.8505
AUDCHF,20030520,172500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030520,172600,0.8506,0.8507,0.8504,0.8504
AUDCHF,20030520,172700,0.8505,0.8507,0.8505,0.8505
AUDCHF,20030520,172800,0.8506,0.8507,0.8501,0.8501
AUDCHF,20030520,172900,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030520,173000,0.8495,0.8499,0.8495,0.8499
AUDCHF,20030520,173100,0.8500,0.8500,0.8497,0.8499
AUDCHF,20030520,173200,0.8500,0.8500,0.8493,0.8493
AUDCHF,20030520,173300,0.8492,0.8493,0.8491,0.8493
AUDCHF,20030520,173400,0.8492,0.8492,0.8487,0.8490
AUDCHF,20030520,173500,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030520,173600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,173700,0.8494,0.8495,0.8494,0.8494
AUDCHF,20030520,173800,0.8495,0.8498,0.8495,0.8497
AUDCHF,20030520,173900,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,174000,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,174100,0.8496,0.8498,0.8495,0.8498
AUDCHF,20030520,174200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,174300,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030520,174400,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030520,174500,0.8499,0.8499,0.8495,0.8495
AUDCHF,20030520,174600,0.8494,0.8494,0.8487,0.8487
AUDCHF,20030520,174700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030520,174800,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030520,174900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,175000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030520,175100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030520,175200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030520,175300,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030520,175400,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030520,175500,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030520,175600,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030520,175700,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030520,175800,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,175900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,180000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,180100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,180200,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030520,180300,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,180400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,180500,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030520,180600,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030520,180700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030520,180800,0.8495,0.8495,0.8493,0.8494
AUDCHF,20030520,180900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,181000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,181100,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030520,181200,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030520,181300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,181400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030520,181500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,181600,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,181700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,181800,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,181900,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030520,182000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,182100,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,182200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,182300,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,182400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,182500,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030520,182600,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030520,182700,0.8504,0.8506,0.8503,0.8506
AUDCHF,20030520,182800,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030520,182900,0.8511,0.8511,0.8508,0.8509
AUDCHF,20030520,183000,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030520,183100,0.8509,0.8509,0.8505,0.8507
AUDCHF,20030520,183200,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,183300,0.8506,0.8508,0.8505,0.8508
AUDCHF,20030520,183400,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030520,183500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030520,183600,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030520,183700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,183800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,183900,0.8508,0.8508,0.8506,0.8508
AUDCHF,20030520,184000,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030520,184100,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030520,184200,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030520,184300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,184400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030520,184500,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030520,184600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,184700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,184800,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030520,184900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,185000,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030520,185100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,185200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,185300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,185400,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030520,185500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,185600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,185700,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030520,185800,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030520,185900,0.8510,0.8510,0.8503,0.8503
AUDCHF,20030520,190000,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030520,190100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,190200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,190300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,190400,0.8504,0.8506,0.8504,0.8505
AUDCHF,20030520,190500,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030520,190600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,190700,0.8511,0.8512,0.8509,0.8509
AUDCHF,20030520,190800,0.8508,0.8508,0.8506,0.8507
AUDCHF,20030520,190900,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030520,191000,0.8508,0.8510,0.8508,0.8509
AUDCHF,20030520,191100,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030520,191200,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,191300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,191400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,191500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,191600,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030520,191700,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030520,191800,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,191900,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030520,192000,0.8504,0.8509,0.8503,0.8509
AUDCHF,20030520,192100,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,192200,0.8507,0.8511,0.8507,0.8511
AUDCHF,20030520,192300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030520,192400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030520,192500,0.8515,0.8515,0.8512,0.8515
AUDCHF,20030520,192600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030520,192700,0.8514,0.8517,0.8514,0.8517
AUDCHF,20030520,192800,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030520,192900,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030520,193000,0.8511,0.8511,0.8509,0.8511
AUDCHF,20030520,193100,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,193200,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030520,193300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030520,193400,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030520,193500,0.8513,0.8513,0.8510,0.8510
AUDCHF,20030520,193600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,193700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,193800,0.8509,0.8510,0.8508,0.8508
AUDCHF,20030520,193900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,194000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,194100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,194200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,194300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,194400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,194500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,194600,0.8510,0.8511,0.8509,0.8511
AUDCHF,20030520,194700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,194800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,194900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,195000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,195100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,195200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,195300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,195400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030520,195500,0.8512,0.8512,0.8508,0.8508
AUDCHF,20030520,195600,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030520,195700,0.8511,0.8514,0.8511,0.8512
AUDCHF,20030520,195800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030520,195900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,200000,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,200100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,200200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,200300,0.8508,0.8510,0.8508,0.8509
AUDCHF,20030520,200400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,200500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,200600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030520,200700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,200800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030520,200900,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030520,201000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030520,201100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,201200,0.8510,0.8510,0.8508,0.8509
AUDCHF,20030520,201300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030520,201400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,201500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030520,201600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030520,201700,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030520,201800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030520,201900,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,202000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030520,202100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030520,202200,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030520,202300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030520,202400,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030520,202500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,202600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,202700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,202800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030520,202900,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030520,203000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,203100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030520,203200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030520,203300,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030520,203400,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030520,203500,0.8505,0.8505,0.8500,0.8500
AUDCHF,20030520,203600,0.8499,0.8500,0.8496,0.8500
AUDCHF,20030520,203700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,203800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,203900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030520,204000,0.8495,0.8496,0.8491,0.8491
AUDCHF,20030520,204100,0.8492,0.8496,0.8492,0.8496
AUDCHF,20030520,204200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,204300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,204400,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030520,204500,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,204600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,204700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,204800,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030520,204900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,205000,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030520,205100,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030520,205200,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030520,205300,0.8495,0.8496,0.8494,0.8494
AUDCHF,20030520,205400,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030520,205500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,205600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030520,205700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030520,205800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,205900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,210000,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030520,210100,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030520,210200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,210300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,210400,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030520,210500,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030520,210600,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030520,210700,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030520,210800,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030520,210900,0.8494,0.8494,0.8489,0.8490
AUDCHF,20030520,211000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,211100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,211200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030520,211300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030520,211400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030520,211500,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030520,211600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030520,211700,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030520,211800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030520,211900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,212000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,212100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030520,212200,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030520,212300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,212400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,212500,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030520,212600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,212700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,212800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,212900,0.8489,0.8502,0.8489,0.8501
AUDCHF,20030520,213000,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030520,213100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,213200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,213300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,213400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,213500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,213600,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030520,213700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030520,213800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,213900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,214000,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030520,214100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,214200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,214300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,214400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,214500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,214600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,214700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,214800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030520,214900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,215000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030520,215100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,215200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,215300,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030520,215400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030520,215500,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030520,215600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030520,215700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030520,215800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,215900,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030520,220000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,220100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,220200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030520,220300,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030520,220400,0.8489,0.8489,0.8483,0.8483
AUDCHF,20030520,220500,0.8485,0.8489,0.8485,0.8489
AUDCHF,20030520,220600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,220700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030520,220800,0.8489,0.8494,0.8489,0.8494
AUDCHF,20030520,220900,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030520,221000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,221100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,221200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,221300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030520,221400,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,221500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,221600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,221700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,221800,0.8497,0.8497,0.8493,0.8494
AUDCHF,20030520,221900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030520,222000,0.8494,0.8494,0.8492,0.8493
AUDCHF,20030520,222100,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030520,222200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030520,222300,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030520,222400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,222500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,222600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,222700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030520,222800,0.8498,0.8499,0.8498,0.8498
AUDCHF,20030520,222900,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030520,223000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,223100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,223200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,223300,0.8503,0.8503,0.8502,0.8503
AUDCHF,20030520,223400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030520,223500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030520,223600,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,223700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,223800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,223900,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030520,224000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,224100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030520,224200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,224300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,224400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,224500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,224600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030520,224700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,224800,0.8501,0.8501,0.8499,0.8500
AUDCHF,20030520,224900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,225000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,225100,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030520,225200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,225300,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,225400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,225500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,225600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,225700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,225800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030520,225900,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030520,230000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,230100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,230200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030520,230300,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030520,230400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,230500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,230600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,230700,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030520,230800,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030520,230900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,231000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,231100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030520,231200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030520,231300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030520,231400,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030520,231500,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030520,231600,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030520,231700,0.8500,0.8500,0.8496,0.8497
AUDCHF,20030520,231800,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,231900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,232000,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,232100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,232200,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,232300,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,232400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,232500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030520,232600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,232700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,232800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,232900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,233000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,233100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,233200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030520,233300,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,233400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030520,233500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,233600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,233700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,233800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,233900,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030520,234000,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030520,234100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,234200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030520,234300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,234400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,234500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,234600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,234700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,234800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,234900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,235000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,235100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,235200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030520,235300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030520,235400,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030520,235500,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030520,235600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030520,235700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,235800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030520,235900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,000000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20030520,000100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030520,000200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,000300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,000400,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030520,000500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030520,000600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030520,000700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030520,000800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030520,000900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030520,001000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,001100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,001200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,001300,0.8920,0.8920,0.8915,0.8915
AUDCAD,20030520,001400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030520,001500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030520,001600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030520,001700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030520,001800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030520,001900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030520,002000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030520,002100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030520,002200,0.8913,0.8918,0.8913,0.8918
AUDCAD,20030520,002300,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030520,002400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030520,002500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030520,002600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030520,002700,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030520,002800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030520,002900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030520,003000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030520,003100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030520,003200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030520,003300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030520,003400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030520,003500,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030520,003600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030520,003700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030520,003800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030520,003900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,004000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,004100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030520,004200,0.8920,0.8924,0.8920,0.8923
AUDCAD,20030520,004300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030520,004400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030520,004500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,004600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,004700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,004800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,004900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,005000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,005100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,005200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,005300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,005400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030520,005500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030520,005600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030520,005700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030520,005800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030520,005900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030520,010000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030520,010100,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030520,010200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030520,010300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030520,010400,0.8921,0.8921,0.8917,0.8917
AUDCAD,20030520,010500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030520,010600,0.8917,0.8917,0.8909,0.8909
AUDCAD,20030520,010700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030520,010800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030520,010900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030520,011000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,011100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,011200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030520,011300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030520,011400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030520,011500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030520,011600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030520,011700,0.8911,0.8912,0.8911,0.8911
AUDCAD,20030520,011800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030520,011900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,012000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,012100,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030520,012200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030520,012300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030520,012400,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030520,012500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,012600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,012700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,012800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030520,012900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030520,013000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030520,013100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030520,013200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030520,013300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030520,013400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030520,013500,0.8905,0.8905,0.8900,0.8900
AUDCAD,20030520,013600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,013700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,013800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,013900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,014000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,014100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,014200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,014300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,014400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,014500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030520,014600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,014700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030520,014800,0.8897,0.8897,0.8893,0.8893
AUDCAD,20030520,014900,0.8892,0.8892,0.8891,0.8892
AUDCAD,20030520,015000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030520,015100,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030520,015200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030520,015300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,015400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030520,015500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,015600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,015700,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030520,015800,0.8885,0.8885,0.8877,0.8877
AUDCAD,20030520,015900,0.8876,0.8876,0.8874,0.8875
AUDCAD,20030520,020000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,020100,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030520,020200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030520,020300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,020400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,020500,0.8877,0.8881,0.8877,0.8881
AUDCAD,20030520,020600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030520,020700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,020800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,020900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,021000,0.8881,0.8887,0.8881,0.8887
AUDCAD,20030520,021100,0.8888,0.8889,0.8888,0.8888
AUDCAD,20030520,021200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030520,021300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,021400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,021500,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030520,021600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,021700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,021800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,021900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030520,022000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,022100,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030520,022200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030520,022300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,022400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,022500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,022600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,022700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,022800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,022900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,023000,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030520,023100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030520,023200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,023300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,023400,0.8891,0.8892,0.8891,0.8891
AUDCAD,20030520,023500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,023600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,023700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,023800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,023900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,024000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,024100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030520,024200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030520,024300,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030520,024400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030520,024500,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030520,024600,0.8902,0.8902,0.8894,0.8894
AUDCAD,20030520,024700,0.8893,0.8893,0.8886,0.8886
AUDCAD,20030520,024800,0.8886,0.8886,0.8882,0.8882
AUDCAD,20030520,024900,0.8881,0.8881,0.8870,0.8870
AUDCAD,20030520,025000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030520,025100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,025200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030520,025300,0.8871,0.8875,0.8871,0.8875
AUDCAD,20030520,025400,0.8876,0.8880,0.8876,0.8880
AUDCAD,20030520,025500,0.8879,0.8879,0.8873,0.8873
AUDCAD,20030520,025600,0.8872,0.8874,0.8871,0.8874
AUDCAD,20030520,025700,0.8875,0.8881,0.8875,0.8881
AUDCAD,20030520,025800,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030520,025900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,030000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,030100,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030520,030200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,030300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,030400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,030500,0.8888,0.8889,0.8888,0.8888
AUDCAD,20030520,030600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,030700,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030520,030800,0.8889,0.8895,0.8889,0.8895
AUDCAD,20030520,030900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030520,031000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030520,031100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030520,031200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030520,031300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030520,031400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030520,031500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,031600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,031700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,031800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,031900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030520,032000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030520,032100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030520,032200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030520,032300,0.8896,0.8896,0.8890,0.8890
AUDCAD,20030520,032400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,032500,0.8890,0.8890,0.8888,0.8889
AUDCAD,20030520,032600,0.8889,0.8890,0.8889,0.8889
AUDCAD,20030520,032700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,032800,0.8888,0.8888,0.8885,0.8887
AUDCAD,20030520,032900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,033000,0.8887,0.8891,0.8887,0.8890
AUDCAD,20030520,033100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,033200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,033300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,033400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030520,033500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,033600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,033700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,033800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,033900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,034000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,034100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,034200,0.8889,0.8889,0.8883,0.8883
AUDCAD,20030520,034300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030520,034400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,034500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,034600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,034700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,034800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030520,034900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,035000,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030520,035100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,035200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030520,035300,0.8882,0.8883,0.8882,0.8882
AUDCAD,20030520,035400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,035500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,035600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,035700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030520,035800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,035900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030520,040000,0.8881,0.8881,0.8875,0.8875
AUDCAD,20030520,040100,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030520,040200,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030520,040300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,040400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,040500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030520,040600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,040700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,040800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,040900,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030520,041000,0.8873,0.8874,0.8871,0.8872
AUDCAD,20030520,041100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030520,041200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030520,041300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,041400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030520,041500,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030520,041600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030520,041700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,041800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,041900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,042000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,042100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,042200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030520,042300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,042400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,042500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030520,042600,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030520,042700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,042800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,042900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,043000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,043100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,043200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,043300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030520,043400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,043500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030520,043600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,043700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,043800,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030520,043900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,044000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,044100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,044200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,044300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030520,044400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,044500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,044600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,044700,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030520,044800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,044900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,045000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,045100,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030520,045200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,045300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,045400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,045500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030520,045600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,045700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,045800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,045900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030520,050000,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030520,050100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,050200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,050300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,050400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,050500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,050600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,050700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,050800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,050900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,051000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,051100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,051200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,051300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,051400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030520,051500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,051600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,051700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,051800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,051900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,052000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,052100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,052200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,052300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,052400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,052500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,052600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,052700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,052800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,052900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,053000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,053100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,053200,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030520,053300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,053400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,053500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,053600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,053700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,053800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,053900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,054900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030520,055000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,055100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,055200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,055300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,055400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,055500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,055600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030520,055700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030520,055800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,055900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,060000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,060100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,060200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,060300,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030520,060400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,060500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,060600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,060700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,060800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,060900,0.8880,0.8880,0.8879,0.8880
AUDCAD,20030520,061000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,061100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,061200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030520,061300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030520,061400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,061500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,061600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,061700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,061800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,061900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,062800,0.8882,0.8882,0.8878,0.8878
AUDCAD,20030520,062900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,063000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,063100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030520,063200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,063300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,063400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,063500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,063600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,063700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,063800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,063900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,064000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030520,064100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,064900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,065000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,065100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,065200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,065300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,065400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,065500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,065600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030520,065700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030520,065800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030520,065900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,070000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,070100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030520,070200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,070300,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030520,070400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030520,070500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030520,070600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,070700,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030520,070800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030520,070900,0.8881,0.8882,0.8881,0.8881
AUDCAD,20030520,071000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,071100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,071200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,071300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,071400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,071500,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030520,071600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,071700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030520,071800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,071900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,072000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030520,072100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,072200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,072300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,072400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,072500,0.8882,0.8885,0.8882,0.8885
AUDCAD,20030520,072600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,072700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,072800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,072900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,073000,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030520,073100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,073200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,073300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,073400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,073500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,073600,0.8885,0.8886,0.8885,0.8885
AUDCAD,20030520,073700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030520,073800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030520,073900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,074000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,074100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,074200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030520,074300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,074400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,074500,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030520,074600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030520,074700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030520,074800,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030520,074900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030520,075000,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030520,075100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,075200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,075300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,075400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030520,075500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030520,075600,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030520,075700,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030520,075800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030520,075900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030520,080000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030520,080100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030520,080200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030520,080300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,080400,0.8895,0.8900,0.8895,0.8900
AUDCAD,20030520,080500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,080600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,080700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030520,080800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,080900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,081000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030520,081100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,081200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,081300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030520,081400,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030520,081500,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030520,081600,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030520,081700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,081800,0.8899,0.8904,0.8899,0.8904
AUDCAD,20030520,081900,0.8903,0.8905,0.8903,0.8904
AUDCAD,20030520,082000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030520,082100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,082200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,082300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,082400,0.8904,0.8905,0.8903,0.8903
AUDCAD,20030520,082500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,082600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,082700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,082800,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030520,082900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030520,083000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030520,083100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030520,083200,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030520,083300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030520,083400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030520,083500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030520,083600,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030520,083700,0.8903,0.8903,0.8898,0.8898
AUDCAD,20030520,083800,0.8897,0.8901,0.8897,0.8901
AUDCAD,20030520,083900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030520,084000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030520,084100,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030520,084200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,084300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030520,084400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,084500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,084600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030520,084700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030520,084800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030520,084900,0.8905,0.8905,0.8903,0.8904
AUDCAD,20030520,085000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030520,085100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030520,085200,0.8904,0.8904,0.8900,0.8901
AUDCAD,20030520,085300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20030520,085400,0.8902,0.8903,0.8901,0.8903
AUDCAD,20030520,085500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,085600,0.8904,0.8905,0.8904,0.8904
AUDCAD,20030520,085700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,085800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,085900,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030520,090000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,090100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,090200,0.8902,0.8903,0.8899,0.8899
AUDCAD,20030520,090300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,090400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,090500,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030520,090600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030520,090700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030520,090800,0.8897,0.8899,0.8897,0.8898
AUDCAD,20030520,090900,0.8897,0.8897,0.8895,0.8895
AUDCAD,20030520,091000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,091100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,091200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,091300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,091400,0.8895,0.8899,0.8895,0.8899
AUDCAD,20030520,091500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030520,091600,0.8897,0.8897,0.8894,0.8894
AUDCAD,20030520,091700,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030520,091800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,091900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,092000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,092100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,092200,0.8891,0.8895,0.8891,0.8895
AUDCAD,20030520,092300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,092400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030520,092500,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030520,092600,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030520,092700,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030520,092800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030520,092900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,093000,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030520,093100,0.8884,0.8888,0.8884,0.8888
AUDCAD,20030520,093200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,093300,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030520,093400,0.8885,0.8889,0.8885,0.8889
AUDCAD,20030520,093500,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030520,093600,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030520,093700,0.8897,0.8898,0.8895,0.8895
AUDCAD,20030520,093800,0.8894,0.8895,0.8893,0.8893
AUDCAD,20030520,093900,0.8894,0.8896,0.8894,0.8895
AUDCAD,20030520,094000,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030520,094100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030520,094200,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030520,094300,0.8890,0.8890,0.8887,0.8887
AUDCAD,20030520,094400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,094500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,094600,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030520,094700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,094800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,094900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,095000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,095100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,095200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,095300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,095400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,095500,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030520,095600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,095700,0.8885,0.8890,0.8885,0.8890
AUDCAD,20030520,095800,0.8891,0.8899,0.8891,0.8899
AUDCAD,20030520,095900,0.8899,0.8902,0.8899,0.8900
AUDCAD,20030520,100000,0.8902,0.8905,0.8900,0.8901
AUDCAD,20030520,100100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030520,100200,0.8898,0.8898,0.8895,0.8895
AUDCAD,20030520,100300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,100400,0.8896,0.8902,0.8896,0.8902
AUDCAD,20030520,100500,0.8902,0.8904,0.8902,0.8904
AUDCAD,20030520,100600,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030520,100700,0.8902,0.8902,0.8898,0.8898
AUDCAD,20030520,100800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030520,100900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030520,101000,0.8897,0.8897,0.8892,0.8892
AUDCAD,20030520,101100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,101200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,101300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,101400,0.8888,0.8889,0.8888,0.8888
AUDCAD,20030520,101500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,101600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,101700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030520,101800,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030520,101900,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030520,102000,0.8888,0.8891,0.8888,0.8891
AUDCAD,20030520,102100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,102200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,102300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,102400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,102500,0.8890,0.8890,0.8884,0.8885
AUDCAD,20030520,102600,0.8886,0.8887,0.8884,0.8884
AUDCAD,20030520,102700,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030520,102800,0.8887,0.8888,0.8887,0.8887
AUDCAD,20030520,102900,0.8885,0.8885,0.8884,0.8885
AUDCAD,20030520,103000,0.8885,0.8889,0.8885,0.8889
AUDCAD,20030520,103100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,103200,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030520,103300,0.8890,0.8891,0.8890,0.8890
AUDCAD,20030520,103400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,103500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,103600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,103700,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030520,103800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,103900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,104000,0.8895,0.8896,0.8895,0.8895
AUDCAD,20030520,104100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,104200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,104300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030520,104400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030520,104500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030520,104600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,104700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,104800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030520,104900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030520,105000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,105100,0.8891,0.8891,0.8888,0.8888
AUDCAD,20030520,105200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,105300,0.8888,0.8889,0.8887,0.8887
AUDCAD,20030520,105400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030520,105500,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030520,105600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,105700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030520,105800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,105900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030520,110000,0.8888,0.8888,0.8886,0.8888
AUDCAD,20030520,110100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,110200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030520,110300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030520,110400,0.8888,0.8889,0.8887,0.8887
AUDCAD,20030520,110500,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030520,110600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,110700,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030520,110800,0.8889,0.8889,0.8886,0.8886
AUDCAD,20030520,110900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,111000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,111100,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030520,111200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030520,111300,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030520,111400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030520,111500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,111600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,111700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,111800,0.8885,0.8886,0.8883,0.8886
AUDCAD,20030520,111900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030520,112000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030520,112100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,112200,0.8884,0.8886,0.8884,0.8886
AUDCAD,20030520,112300,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030520,112400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030520,112500,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030520,112600,0.8878,0.8878,0.8874,0.8874
AUDCAD,20030520,112700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030520,112800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030520,112900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,113000,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030520,113100,0.8875,0.8875,0.8872,0.8872
AUDCAD,20030520,113200,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030520,113300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,113400,0.8874,0.8878,0.8874,0.8878
AUDCAD,20030520,113500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,113600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,113700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030520,113800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,113900,0.8877,0.8881,0.8877,0.8881
AUDCAD,20030520,114000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030520,114100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,114200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,114300,0.8882,0.8882,0.8880,0.8882
AUDCAD,20030520,114400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,114500,0.8882,0.8887,0.8882,0.8887
AUDCAD,20030520,114600,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030520,114700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,114800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,114900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,115000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,115100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,115200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,115300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030520,115400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030520,115500,0.8880,0.8880,0.8879,0.8880
AUDCAD,20030520,115600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,115700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,115800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,115900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,120000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,120100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,120200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,120300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,120400,0.8882,0.8885,0.8882,0.8885
AUDCAD,20030520,120500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,120600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,120700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,120800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,120900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,121000,0.8885,0.8891,0.8885,0.8891
AUDCAD,20030520,121100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,121200,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030520,121300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,121400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030520,121500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030520,121600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030520,121700,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030520,121800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030520,121900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030520,122000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030520,122100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030520,122200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,122300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,122400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030520,122500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,122600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,122700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030520,122800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,122900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,123000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,123100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,123200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,123300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030520,123400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030520,123500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,123600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,123700,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030520,123800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,123900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,124000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030520,124100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,124200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,124300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,124400,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030520,124500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,124600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030520,124700,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030520,124800,0.8877,0.8877,0.8875,0.8876
AUDCAD,20030520,124900,0.8875,0.8875,0.8873,0.8875
AUDCAD,20030520,125000,0.8877,0.8889,0.8877,0.8889
AUDCAD,20030520,125100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030520,125200,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030520,125300,0.8885,0.8889,0.8884,0.8884
AUDCAD,20030520,125400,0.8883,0.8883,0.8880,0.8881
AUDCAD,20030520,125500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,125600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,125700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,125800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030520,125900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,130000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030520,130100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,130200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030520,130300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,130400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,130500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,130600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,130700,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030520,130800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,130900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,131000,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030520,131100,0.8877,0.8878,0.8875,0.8875
AUDCAD,20030520,131200,0.8875,0.8876,0.8875,0.8875
AUDCAD,20030520,131300,0.8875,0.8875,0.8871,0.8871
AUDCAD,20030520,131400,0.8871,0.8873,0.8870,0.8873
AUDCAD,20030520,131500,0.8874,0.8883,0.8874,0.8883
AUDCAD,20030520,131600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,131700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,131800,0.8882,0.8885,0.8882,0.8885
AUDCAD,20030520,131900,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030520,132000,0.8881,0.8881,0.8880,0.8881
AUDCAD,20030520,132100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,132200,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030520,132300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030520,132400,0.8887,0.8887,0.8882,0.8882
AUDCAD,20030520,132500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030520,132600,0.8883,0.8883,0.8879,0.8879
AUDCAD,20030520,132700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030520,132800,0.8878,0.8879,0.8877,0.8879
AUDCAD,20030520,132900,0.8880,0.8882,0.8880,0.8881
AUDCAD,20030520,133000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,133100,0.8881,0.8881,0.8875,0.8875
AUDCAD,20030520,133200,0.8873,0.8873,0.8870,0.8873
AUDCAD,20030520,133300,0.8873,0.8874,0.8873,0.8873
AUDCAD,20030520,133400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,133500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030520,133600,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,133700,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,133800,0.8870,0.8870,0.8867,0.8869
AUDCAD,20030520,133900,0.8869,0.8872,0.8869,0.8871
AUDCAD,20030520,134000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030520,134100,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030520,134200,0.8875,0.8882,0.8875,0.8882
AUDCAD,20030520,134300,0.8883,0.8887,0.8883,0.8887
AUDCAD,20030520,134400,0.8888,0.8889,0.8882,0.8883
AUDCAD,20030520,134500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030520,134600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,134700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030520,134800,0.8883,0.8884,0.8882,0.8882
AUDCAD,20030520,134900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,135000,0.8885,0.8886,0.8881,0.8881
AUDCAD,20030520,135100,0.8881,0.8883,0.8881,0.8882
AUDCAD,20030520,135200,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030520,135300,0.8885,0.8885,0.8884,0.8885
AUDCAD,20030520,135400,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030520,135500,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030520,135600,0.8879,0.8879,0.8878,0.8879
AUDCAD,20030520,135700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,135800,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030520,135900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030520,140000,0.8877,0.8877,0.8875,0.8876
AUDCAD,20030520,140100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030520,140200,0.8877,0.8881,0.8876,0.8881
AUDCAD,20030520,140300,0.8880,0.8880,0.8875,0.8875
AUDCAD,20030520,140400,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030520,140500,0.8878,0.8878,0.8876,0.8877
AUDCAD,20030520,140600,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030520,140700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030520,140800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030520,140900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,141000,0.8874,0.8878,0.8874,0.8878
AUDCAD,20030520,141100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,141200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,141300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030520,141400,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030520,141500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,141600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030520,141700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,141800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,141900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,142000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,142100,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030520,142200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030520,142300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030520,142400,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030520,142500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030520,142600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030520,142700,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030520,142800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,142900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,143000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,143100,0.8882,0.8882,0.8881,0.8882
AUDCAD,20030520,143200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,143300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,143400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030520,143500,0.8882,0.8882,0.8877,0.8877
AUDCAD,20030520,143600,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030520,143700,0.8875,0.8878,0.8874,0.8878
AUDCAD,20030520,143800,0.8878,0.8878,0.8877,0.8878
AUDCAD,20030520,143900,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030520,144000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,144100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030520,144200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,144300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,144400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,144500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,144600,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030520,144700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,144800,0.8878,0.8880,0.8878,0.8879
AUDCAD,20030520,144900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,145000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030520,145100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,145200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,145300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,145400,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030520,145500,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030520,145600,0.8880,0.8883,0.8880,0.8883
AUDCAD,20030520,145700,0.8883,0.8884,0.8883,0.8883
AUDCAD,20030520,145800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030520,145900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030520,150000,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030520,150100,0.8878,0.8882,0.8878,0.8882
AUDCAD,20030520,150200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,150300,0.8883,0.8883,0.8876,0.8876
AUDCAD,20030520,150400,0.8877,0.8878,0.8877,0.8877
AUDCAD,20030520,150500,0.8876,0.8876,0.8873,0.8873
AUDCAD,20030520,150600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030520,150700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030520,150800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030520,150900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,151000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,151100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,151200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030520,151300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030520,151400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030520,151500,0.8874,0.8875,0.8874,0.8874
AUDCAD,20030520,151600,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030520,151700,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030520,151800,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030520,151900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030520,152000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,152100,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030520,152200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030520,152300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030520,152400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030520,152500,0.8868,0.8873,0.8868,0.8873
AUDCAD,20030520,152600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030520,152700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,152800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,152900,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030520,153000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030520,153100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030520,153200,0.8875,0.8877,0.8875,0.8875
AUDCAD,20030520,153300,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030520,153400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,153500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,153600,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030520,153700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030520,153800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,153900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,154000,0.8882,0.8882,0.8880,0.8881
AUDCAD,20030520,154100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030520,154200,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030520,154300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030520,154400,0.8883,0.8884,0.8881,0.8881
AUDCAD,20030520,154500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,154600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,154700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030520,154800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030520,154900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,155000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,155100,0.8877,0.8881,0.8877,0.8881
AUDCAD,20030520,155200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030520,155300,0.8882,0.8882,0.8878,0.8878
AUDCAD,20030520,155400,0.8876,0.8876,0.8874,0.8875
AUDCAD,20030520,155500,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030520,155600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,155700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,155800,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030520,155900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,160000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,160100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,160200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,160300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,160400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030520,160500,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,160600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030520,160700,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030520,160800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,160900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030520,161000,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030520,161100,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030520,161200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,161300,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030520,161400,0.8879,0.8879,0.8876,0.8876
AUDCAD,20030520,161500,0.8875,0.8875,0.8872,0.8872
AUDCAD,20030520,161600,0.8871,0.8871,0.8864,0.8864
AUDCAD,20030520,161700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030520,161800,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030520,161900,0.8865,0.8868,0.8865,0.8868
AUDCAD,20030520,162000,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030520,162100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030520,162200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030520,162300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030520,162400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030520,162500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030520,162600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030520,162700,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030520,162800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,162900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,163000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030520,163100,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030520,163200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030520,163300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030520,163400,0.8868,0.8868,0.8863,0.8863
AUDCAD,20030520,163500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030520,163600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030520,163700,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030520,163800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030520,163900,0.8868,0.8868,0.8864,0.8864
AUDCAD,20030520,164000,0.8862,0.8863,0.8860,0.8863
AUDCAD,20030520,164100,0.8864,0.8864,0.8860,0.8860
AUDCAD,20030520,164200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030520,164300,0.8859,0.8859,0.8855,0.8857
AUDCAD,20030520,164400,0.8858,0.8861,0.8858,0.8859
AUDCAD,20030520,164500,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030520,164600,0.8855,0.8855,0.8849,0.8849
AUDCAD,20030520,164700,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030520,164800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030520,164900,0.8850,0.8855,0.8850,0.8855
AUDCAD,20030520,165000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030520,165100,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030520,165200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030520,165300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030520,165400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030520,165500,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030520,165600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030520,165700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030520,165800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030520,165900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030520,170000,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030520,170100,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030520,170200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030520,170300,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030520,170400,0.8849,0.8850,0.8849,0.8849
AUDCAD,20030520,170500,0.8848,0.8848,0.8846,0.8847
AUDCAD,20030520,170600,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030520,170700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030520,170800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030520,170900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030520,171000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030520,171100,0.8849,0.8850,0.8848,0.8848
AUDCAD,20030520,171200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030520,171300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030520,171400,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030520,171500,0.8853,0.8854,0.8852,0.8854
AUDCAD,20030520,171600,0.8856,0.8856,0.8852,0.8852
AUDCAD,20030520,171700,0.8852,0.8856,0.8852,0.8856
AUDCAD,20030520,171800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030520,171900,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030520,172000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030520,172100,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030520,172200,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030520,172300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030520,172400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030520,172500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030520,172600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030520,172700,0.8857,0.8861,0.8857,0.8861
AUDCAD,20030520,172800,0.8862,0.8862,0.8857,0.8857
AUDCAD,20030520,172900,0.8856,0.8856,0.8852,0.8852
AUDCAD,20030520,173000,0.8851,0.8851,0.8844,0.8845
AUDCAD,20030520,173100,0.8846,0.8849,0.8845,0.8849
AUDCAD,20030520,173200,0.8850,0.8855,0.8850,0.8855
AUDCAD,20030520,173300,0.8855,0.8855,0.8851,0.8851
AUDCAD,20030520,173400,0.8850,0.8850,0.8844,0.8845
AUDCAD,20030520,173500,0.8846,0.8850,0.8846,0.8849
AUDCAD,20030520,173600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030520,173700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030520,173800,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030520,173900,0.8851,0.8853,0.8851,0.8851
AUDCAD,20030520,174000,0.8850,0.8853,0.8849,0.8853
AUDCAD,20030520,174100,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030520,174200,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030520,174300,0.8852,0.8852,0.8851,0.8852
AUDCAD,20030520,174400,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030520,174500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030520,174600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030520,174700,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030520,174800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030520,174900,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030520,175000,0.8847,0.8847,0.8845,0.8845
AUDCAD,20030520,175100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030520,175200,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030520,175300,0.8840,0.8840,0.8832,0.8832
AUDCAD,20030520,175400,0.8831,0.8836,0.8831,0.8836
AUDCAD,20030520,175500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030520,175600,0.8836,0.8836,0.8834,0.8834
AUDCAD,20030520,175700,0.8834,0.8834,0.8833,0.8834
AUDCAD,20030520,175800,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030520,175900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030520,180000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030520,180100,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030520,180200,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030520,180300,0.8829,0.8832,0.8829,0.8832
AUDCAD,20030520,180400,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030520,180500,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030520,180600,0.8839,0.8839,0.8836,0.8836
AUDCAD,20030520,180700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030520,180800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030520,180900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030520,181000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030520,181100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030520,181200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030520,181300,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030520,181400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030520,181500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030520,181600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030520,181700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030520,181800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030520,181900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030520,182000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030520,182100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030520,182200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030520,182300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030520,182400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030520,182500,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030520,182600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030520,182700,0.8847,0.8848,0.8846,0.8847
AUDCAD,20030520,182800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030520,182900,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030520,183000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030520,183100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030520,183200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030520,183300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030520,183400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030520,183500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030520,183600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030520,183700,0.8844,0.8844,0.8843,0.8844
AUDCAD,20030520,183800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030520,183900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030520,184000,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030520,184100,0.8847,0.8854,0.8847,0.8854
AUDCAD,20030520,184200,0.8855,0.8860,0.8855,0.8860
AUDCAD,20030520,184300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030520,184400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030520,184500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030520,184600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030520,184700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030520,184800,0.8854,0.8856,0.8854,0.8856
AUDCAD,20030520,184900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030520,185000,0.8858,0.8862,0.8858,0.8862
AUDCAD,20030520,185100,0.8863,0.8864,0.8860,0.8860
AUDCAD,20030520,185200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030520,185300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030520,185400,0.8863,0.8870,0.8863,0.8870
AUDCAD,20030520,185500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030520,185600,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030520,185700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030520,185800,0.8868,0.8878,0.8868,0.8878
AUDCAD,20030520,185900,0.8879,0.8883,0.8879,0.8880
AUDCAD,20030520,190000,0.8881,0.8881,0.8876,0.8876
AUDCAD,20030520,190100,0.8875,0.8875,0.8870,0.8870
AUDCAD,20030520,190200,0.8871,0.8874,0.8871,0.8873
AUDCAD,20030520,190300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,190400,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030520,190500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030520,190600,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030520,190700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030520,190800,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030520,190900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030520,191000,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030520,191100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,191200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030520,191300,0.8871,0.8875,0.8871,0.8874
AUDCAD,20030520,191400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,191500,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030520,191600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030520,191700,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030520,191800,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030520,191900,0.8875,0.8880,0.8875,0.8880
AUDCAD,20030520,192000,0.8881,0.8888,0.8881,0.8888
AUDCAD,20030520,192100,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030520,192200,0.8885,0.8895,0.8885,0.8895
AUDCAD,20030520,192300,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030520,192400,0.8892,0.8892,0.8888,0.8888
AUDCAD,20030520,192500,0.8888,0.8890,0.8887,0.8890
AUDCAD,20030520,192600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,192700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,192800,0.8889,0.8889,0.8887,0.8888
AUDCAD,20030520,192900,0.8889,0.8895,0.8889,0.8895
AUDCAD,20030520,193000,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030520,193100,0.8898,0.8898,0.8890,0.8890
AUDCAD,20030520,193200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030520,193300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030520,193400,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030520,193500,0.8893,0.8893,0.8889,0.8889
AUDCAD,20030520,193600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030520,193700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,193800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030520,193900,0.8887,0.8888,0.8886,0.8888
AUDCAD,20030520,194000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,194100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,194200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,194300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030520,194400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030520,194500,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030520,194600,0.8894,0.8896,0.8893,0.8896
AUDCAD,20030520,194700,0.8896,0.8903,0.8896,0.8903
AUDCAD,20030520,194800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030520,194900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030520,195000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030520,195100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030520,195200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030520,195300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030520,195400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030520,195500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030520,195600,0.8906,0.8913,0.8906,0.8913
AUDCAD,20030520,195700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030520,195800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030520,195900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030520,200000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,200100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,200200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030520,200300,0.8909,0.8909,0.8907,0.8908
AUDCAD,20030520,200400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030520,200500,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030520,200600,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030520,200700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030520,200800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030520,200900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030520,201000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,201100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030520,201200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030520,201300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030520,201400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030520,201500,0.8898,0.8899,0.8897,0.8897
AUDCAD,20030520,201600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030520,201700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,201800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,201900,0.8898,0.8898,0.8892,0.8892
AUDCAD,20030520,202000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,202100,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030520,202200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030520,202300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,202400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,202500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030520,202600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,202700,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030520,202800,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030520,202900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030520,203000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030520,203100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,203200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,203300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030520,203400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030520,203500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,203600,0.8898,0.8898,0.8896,0.8898
AUDCAD,20030520,203700,0.8897,0.8897,0.8893,0.8893
AUDCAD,20030520,203800,0.8892,0.8892,0.8889,0.8891
AUDCAD,20030520,203900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,204000,0.8890,0.8893,0.8890,0.8892
AUDCAD,20030520,204100,0.8891,0.8895,0.8891,0.8895
AUDCAD,20030520,204200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030520,204300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030520,204400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030520,204500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030520,204600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030520,204700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030520,204800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030520,204900,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030520,205000,0.8899,0.8901,0.8899,0.8901
AUDCAD,20030520,205100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,205200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030520,205300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,205400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,205500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030520,205600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030520,205700,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030520,205800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,205900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,210000,0.8902,0.8903,0.8901,0.8902
AUDCAD,20030520,210100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030520,210200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030520,210300,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030520,210400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,210500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,210600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030520,210700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030520,210800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030520,210900,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030520,211000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030520,211100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030520,211200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,211300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030520,211400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030520,211500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,211600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030520,211700,0.8902,0.8902,0.8898,0.8898
AUDCAD,20030520,211800,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030520,211900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,212000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,212100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,212200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,212300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030520,212400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030520,212500,0.8897,0.8897,0.8895,0.8895
AUDCAD,20030520,212600,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030520,212700,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030520,212800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,212900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,213000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,213100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,213200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,213300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,213400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,213500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,213600,0.8887,0.8887,0.8878,0.8878
AUDCAD,20030520,213700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030520,213800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030520,213900,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030520,214000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030520,214100,0.8872,0.8872,0.8869,0.8869
AUDCAD,20030520,214200,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030520,214300,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030520,214400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030520,214500,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030520,214600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,214700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030520,214800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,214900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,215000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,215100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,215200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,215300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,215400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,215500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030520,215600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030520,215700,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030520,215800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030520,215900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,220000,0.8877,0.8882,0.8877,0.8882
AUDCAD,20030520,220100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030520,220200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,220300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,220400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,220500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,220600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,220700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,220800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030520,220900,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030520,221000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030520,221100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,221200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,221300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,221400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030520,221500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030520,221600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,221700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,221800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030520,221900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030520,222000,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030520,222100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,222900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,223000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,223100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,223200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,223300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030520,223400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030520,223500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,223600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,223700,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030520,223800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,223900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,224000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,224100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,224200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,224300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,224400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,224500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030520,224600,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030520,224700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,224800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,224900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030520,225000,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030520,225100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,225200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,225300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,225400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,225500,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030520,225600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,225700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030520,225800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030520,225900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,230000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030520,230100,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030520,230200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030520,230300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,230400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030520,230500,0.8884,0.8884,0.8879,0.8879
AUDCAD,20030520,230600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030520,230700,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030520,230800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030520,230900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,231000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,231100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030520,231200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030520,231300,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030520,231400,0.8878,0.8878,0.8876,0.8877
AUDCAD,20030520,231500,0.8876,0.8876,0.8870,0.8870
AUDCAD,20030520,231600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,231700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,231800,0.8869,0.8869,0.8864,0.8864
AUDCAD,20030520,231900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030520,232000,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030520,232100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030520,232200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030520,232300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030520,232400,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030520,232500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,232600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,232700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,232800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,232900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030520,233000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030520,233100,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030520,233200,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030520,233300,0.8869,0.8872,0.8869,0.8872
AUDCAD,20030520,233400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030520,233500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,233600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,233700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030520,233800,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030520,233900,0.8876,0.8877,0.8875,0.8876
AUDCAD,20030520,234000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,234100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,234200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,234300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,234400,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030520,234500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,234600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,234700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,234800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,234900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,235000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,235100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,235200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,235300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030520,235400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030520,235500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,235600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,235700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030520,235800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030520,235900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030521,000000,0.8881,0.8881,0.8881,0.8881
AUDNZD,20030520,000100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030520,000200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030520,000300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030520,000400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030520,000500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030520,000600,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030520,000700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030520,000800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030520,000900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030520,001000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030520,001100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030520,001200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030520,001300,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030520,001400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030520,001500,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030520,001600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,001700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,001800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,001900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,002000,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030520,002100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030520,002200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030520,002300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030520,002400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030520,002500,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030520,002600,1.1192,1.1193,1.1192,1.1192
AUDNZD,20030520,002700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030520,002800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030520,002900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030520,003000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030520,003100,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030520,003200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030520,003300,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030520,003400,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030520,003500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030520,003600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,003700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,003800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,003900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,004000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,004100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,004200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030520,004300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030520,004400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030520,004500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030520,004600,1.1206,1.1206,1.1198,1.1198
AUDNZD,20030520,004700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030520,004800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030520,004900,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030520,005000,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030520,005100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,005200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,005300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,005400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,005500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030520,005600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,005700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,005800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,005900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,010000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,010100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030520,010200,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030520,010300,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030520,010400,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030520,010500,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030520,010600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030520,010700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,010800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,010900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,011000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,011100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030520,011200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,011300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,011400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,011500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,011600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,011700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030520,011800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,011900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,012000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,012100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,012200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,012300,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030520,012400,1.1215,1.1217,1.1215,1.1215
AUDNZD,20030520,012500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030520,012600,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030520,012700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,012800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030520,012900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030520,013000,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030520,013100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,013200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,013300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,013400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,013500,1.1211,1.1211,1.1209,1.1210
AUDNZD,20030520,013600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030520,013700,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030520,013800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,013900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,014000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030520,014100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,014200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030520,014300,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030520,014400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,014500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,014600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,014700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,014800,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030520,014900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,015000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,015100,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030520,015200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,015300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,015400,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030520,015500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030520,015600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030520,015700,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030520,015800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,015900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,020000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,020100,1.1218,1.1218,1.1217,1.1218
AUDNZD,20030520,020200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,020300,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030520,020400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,020500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,020600,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030520,020700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,020800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,020900,1.1213,1.1213,1.1212,1.1213
AUDNZD,20030520,021000,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030520,021100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030520,021200,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030520,021300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,021400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,021500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,021600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,021700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,021800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,021900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030520,022000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030520,022100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,022200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,022300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,022400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,022500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030520,022600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,022700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,022800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,022900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,023000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030520,023100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030520,023200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,023300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,023400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030520,023500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,023600,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030520,023700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,023800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030520,023900,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030520,024000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030520,024100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,024200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030520,024300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,024400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,024500,1.1210,1.1213,1.1210,1.1212
AUDNZD,20030520,024600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,024700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,024800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,024900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,025000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,025100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,025200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,025300,1.1214,1.1219,1.1214,1.1219
AUDNZD,20030520,025400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030520,025500,1.1216,1.1218,1.1215,1.1215
AUDNZD,20030520,025600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,025700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,025800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,025900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,030000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,030100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,030200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,030300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,030400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,030500,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030520,030600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030520,030700,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030520,030800,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030520,030900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,031000,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030520,031100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,031200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,031300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,031400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,031500,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030520,031600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,031700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,031800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,031900,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030520,032000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,032100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,032200,1.1222,1.1226,1.1222,1.1226
AUDNZD,20030520,032300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030520,032400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,032500,1.1225,1.1226,1.1224,1.1226
AUDNZD,20030520,032600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,032700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,032800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,032900,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030520,033000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030520,033100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,033200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030520,033300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,033400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,033500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,033600,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030520,033700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,033800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,033900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,034000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,034100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,034200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,034300,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030520,034400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,034500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030520,034600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,034700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,034800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,034900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,035000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,035100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,035200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,035300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,035400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,035500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,035600,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030520,035700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030520,035800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,035900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030520,040300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030520,040600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030520,040700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,040900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,041000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,041100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,041200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,041300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,041400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,041500,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030520,041600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,041700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,041800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,041900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,042000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,042100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030520,042200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,042300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,042400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,042500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030520,042600,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030520,042700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030520,042800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,042900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,043700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,043800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,043900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,044000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,044100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,044200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,044300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030520,044400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,044500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,044600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,044700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,044800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,044900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,045000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,045100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,045200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,045300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,045400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,045500,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030520,045600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,045700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,045800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,045900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030520,050000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,050100,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030520,050200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,050300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030520,050400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,050500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,050600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,050700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,050800,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030520,050900,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030520,051000,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030520,051100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,051200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,051300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,051400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,051500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,051600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,051700,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030520,051800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,051900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,052000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,052100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,052200,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030520,052300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,052400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,052500,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030520,052600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,052700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,052800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,052900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,053000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,053100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,053200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,053300,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030520,053400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,053500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,053600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030520,053700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,053800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,053900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,054700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,054800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,054900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,055000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,055100,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,055200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,055300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,055400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,055500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,055600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,055700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030520,055800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,055900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,060600,1.1227,1.1227,1.1220,1.1220
AUDNZD,20030520,060700,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030520,060800,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030520,060900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,061000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,061100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,061200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,061300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,061400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,061500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030520,061600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,061700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,061800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,061900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062300,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030520,062400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,062500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,062600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,062900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,063000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,063100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,063200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,063300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,063400,1.1219,1.1224,1.1219,1.1224
AUDNZD,20030520,063500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,063600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,063700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,063800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,063900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030520,064000,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030520,064100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,064200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,064300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,064400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,064500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,064600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,064700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,064800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030520,064900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,065700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,065800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,065900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,070000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,070100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,070200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030520,070300,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030520,070400,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030520,070500,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030520,070600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,070700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,070800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030520,070900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,071000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,071100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,071200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,071300,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030520,071400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,071500,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030520,071600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030520,071700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,071800,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030520,071900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,072000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,072100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,072200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,072300,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030520,072400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,072500,1.1228,1.1228,1.1227,1.1228
AUDNZD,20030520,072600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,072700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,072800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,072900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,073000,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030520,073100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,073800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,073900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,074000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030520,074100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,074200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030520,074300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,074400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,074500,1.1231,1.1233,1.1231,1.1232
AUDNZD,20030520,074600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,074700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,074800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,074900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030520,075000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030520,075100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,075200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030520,075300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,075400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030520,075500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,075600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,075700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,075800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,075900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,080000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,080100,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030520,080200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,080300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,080400,1.1231,1.1237,1.1231,1.1237
AUDNZD,20030520,080500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030520,080600,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030520,080700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030520,080800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,080900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,081000,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030520,081100,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030520,081200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030520,081300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030520,081400,1.1236,1.1238,1.1235,1.1238
AUDNZD,20030520,081500,1.1240,1.1243,1.1240,1.1242
AUDNZD,20030520,081600,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030520,081700,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030520,081800,1.1234,1.1235,1.1231,1.1231
AUDNZD,20030520,081900,1.1230,1.1231,1.1229,1.1231
AUDNZD,20030520,082000,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030520,082100,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030520,082200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,082300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030520,082400,1.1226,1.1227,1.1224,1.1224
AUDNZD,20030520,082500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,082600,1.1221,1.1221,1.1220,1.1221
AUDNZD,20030520,082700,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030520,082800,1.1223,1.1229,1.1223,1.1227
AUDNZD,20030520,082900,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030520,083000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030520,083100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030520,083200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,083300,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030520,083400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,083500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,083600,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030520,083700,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030520,083800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030520,083900,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030520,084000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030520,084100,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030520,084200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,084300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,084400,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030520,084500,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030520,084600,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030520,084700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,084800,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030520,084900,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030520,085000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,085100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,085200,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030520,085300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030520,085400,1.1216,1.1222,1.1216,1.1222
AUDNZD,20030520,085500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030520,085600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030520,085700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030520,085800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,085900,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030520,090000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,090100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,090200,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030520,090300,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030520,090400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,090500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,090600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,090700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,090800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,090900,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030520,091000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030520,091100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030520,091200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030520,091300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,091400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,091500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030520,091600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030520,091700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030520,091800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030520,091900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,092000,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030520,092100,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030520,092200,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030520,092300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,092400,1.1211,1.1215,1.1210,1.1215
AUDNZD,20030520,092500,1.1218,1.1221,1.1218,1.1219
AUDNZD,20030520,092600,1.1215,1.1217,1.1214,1.1217
AUDNZD,20030520,092700,1.1218,1.1219,1.1218,1.1218
AUDNZD,20030520,092800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,092900,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030520,093000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,093100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030520,093200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030520,093300,1.1209,1.1212,1.1205,1.1205
AUDNZD,20030520,093400,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030520,093500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030520,093600,1.1213,1.1218,1.1213,1.1218
AUDNZD,20030520,093700,1.1219,1.1220,1.1216,1.1216
AUDNZD,20030520,093800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030520,093900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030520,094000,1.1215,1.1215,1.1214,1.1215
AUDNZD,20030520,094100,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030520,094200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,094300,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030520,094400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,094500,1.1210,1.1213,1.1210,1.1212
AUDNZD,20030520,094600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,094700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,094800,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030520,094900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,095000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,095100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030520,095200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,095300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,095400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030520,095500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030520,095600,1.1215,1.1217,1.1215,1.1215
AUDNZD,20030520,095700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,095800,1.1214,1.1214,1.1212,1.1214
AUDNZD,20030520,095900,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030520,100000,1.1212,1.1215,1.1212,1.1212
AUDNZD,20030520,100100,1.1213,1.1215,1.1213,1.1213
AUDNZD,20030520,100200,1.1212,1.1213,1.1211,1.1213
AUDNZD,20030520,100300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,100400,1.1213,1.1214,1.1213,1.1213
AUDNZD,20030520,100500,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030520,100600,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030520,100700,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030520,100800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030520,100900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,101000,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030520,101100,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030520,101200,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030520,101300,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030520,101400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030520,101500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030520,101600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,101700,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030520,101800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,101900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030520,102000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030520,102100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,102200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,102300,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030520,102400,1.1215,1.1216,1.1214,1.1214
AUDNZD,20030520,102500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,102600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,102700,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030520,102800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,102900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,103000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,103100,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030520,103200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,103300,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030520,103400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,103500,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030520,103600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030520,103700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030520,103800,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030520,103900,1.1220,1.1222,1.1220,1.1221
AUDNZD,20030520,104000,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030520,104100,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030520,104200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,104300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,104400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,104500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,104600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,104700,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030520,104800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,104900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030520,105000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,105100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,105200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,105300,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030520,105400,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030520,105500,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030520,105600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,105700,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030520,105800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,105900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030520,110000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030520,110100,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030520,110200,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030520,110300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,110400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,110500,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030520,110600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030520,110700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030520,110800,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030520,110900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,111000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,111100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030520,111200,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030520,111300,1.1212,1.1213,1.1212,1.1212
AUDNZD,20030520,111400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030520,111500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,111600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,111700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,111800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,111900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,112000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030520,112100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,112200,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030520,112300,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030520,112400,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030520,112500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030520,112600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,112700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030520,112800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,112900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,113000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030520,113100,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030520,113200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030520,113300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030520,113400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,113500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030520,113600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030520,113700,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030520,113800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,113900,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030520,114000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030520,114100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,114200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,114300,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030520,114400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030520,114500,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030520,114600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,114700,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030520,114800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,114900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,115000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,115100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,115200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030520,115300,1.1208,1.1208,1.1206,1.1207
AUDNZD,20030520,115400,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030520,115500,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030520,115600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,115700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030520,115800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,115900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,120000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,120100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,120200,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030520,120300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,120400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030520,120500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,120600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,120700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,120800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,120900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,121000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,121100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,121200,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030520,121300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,121400,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030520,121500,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030520,121600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,121700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,121800,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030520,121900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030520,122000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,122100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,122200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030520,122300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,122400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,122500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,122600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030520,122700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,122800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,122900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030520,123000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,123100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030520,123200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,123300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,123400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,123500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,123600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,123700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,123800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,123900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,124000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030520,124100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,124200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,124300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,124400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,124500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,124600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,124700,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030520,124800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030520,124900,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030520,125000,1.1220,1.1230,1.1220,1.1228
AUDNZD,20030520,125100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,125200,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030520,125300,1.1230,1.1237,1.1229,1.1237
AUDNZD,20030520,125400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030520,125500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030520,125600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030520,125700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030520,125800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030520,125900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030520,130000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030520,130100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,130200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,130300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,130400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,130500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,130600,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030520,130700,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030520,130800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030520,130900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030520,131000,1.1238,1.1238,1.1232,1.1232
AUDNZD,20030520,131100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,131200,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030520,131300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030520,131400,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030520,131500,1.1231,1.1238,1.1231,1.1238
AUDNZD,20030520,131600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030520,131700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030520,131800,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030520,131900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030520,132000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030520,132100,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030520,132200,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030520,132300,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030520,132400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,132500,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030520,132600,1.1240,1.1240,1.1234,1.1234
AUDNZD,20030520,132700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,132800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,132900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030520,133000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030520,133100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,133200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,133300,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030520,133400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030520,133500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030520,133600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030520,133700,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030520,133800,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030520,133900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030520,134000,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030520,134100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030520,134200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030520,134300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030520,134400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030520,134500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030520,134600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030520,134700,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030520,134800,1.1246,1.1246,1.1238,1.1238
AUDNZD,20030520,134900,1.1237,1.1242,1.1237,1.1242
AUDNZD,20030520,135000,1.1242,1.1242,1.1231,1.1231
AUDNZD,20030520,135100,1.1230,1.1231,1.1228,1.1228
AUDNZD,20030520,135200,1.1227,1.1235,1.1227,1.1235
AUDNZD,20030520,135300,1.1236,1.1236,1.1226,1.1226
AUDNZD,20030520,135400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030520,135500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,135600,1.1227,1.1229,1.1227,1.1227
AUDNZD,20030520,135700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030520,135800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030520,135900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,140000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,140100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,140200,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030520,140300,1.1231,1.1231,1.1222,1.1222
AUDNZD,20030520,140400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,140500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,140600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,140700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,140800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,140900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,141000,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030520,141100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030520,141200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,141300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,141400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,141500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030520,141600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030520,141700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030520,141800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,141900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,142000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,142100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,142200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030520,142300,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030520,142400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,142500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,142600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,142700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,142800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,142900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,143000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,143100,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,143200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,143300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,143400,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030520,143500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,143600,1.1226,1.1226,1.1218,1.1218
AUDNZD,20030520,143700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030520,143800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,143900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030520,144000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,144100,1.1216,1.1223,1.1216,1.1223
AUDNZD,20030520,144200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,144300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,144400,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030520,144500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,144600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,144700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,144800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,144900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,145000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030520,145100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,145200,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030520,145300,1.1232,1.1234,1.1228,1.1228
AUDNZD,20030520,145400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,145500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030520,145600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,145700,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030520,145800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030520,145900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030520,150000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030520,150100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030520,150200,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030520,150300,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030520,150400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030520,150500,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030520,150600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030520,150700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030520,150800,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030520,150900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,151000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,151100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,151200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,151300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,151400,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030520,151500,1.1247,1.1250,1.1247,1.1247
AUDNZD,20030520,151600,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030520,151700,1.1241,1.1242,1.1240,1.1242
AUDNZD,20030520,151800,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030520,151900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030520,152000,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030520,152100,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030520,152200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030520,152300,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030520,152400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030520,152500,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030520,152600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030520,152700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030520,152800,1.1251,1.1251,1.1246,1.1246
AUDNZD,20030520,152900,1.1245,1.1251,1.1245,1.1251
AUDNZD,20030520,153000,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030520,153100,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030520,153200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030520,153300,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030520,153400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030520,153500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030520,153600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030520,153700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030520,153800,1.1245,1.1254,1.1245,1.1254
AUDNZD,20030520,153900,1.1255,1.1255,1.1248,1.1253
AUDNZD,20030520,154000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030520,154100,1.1255,1.1258,1.1255,1.1258
AUDNZD,20030520,154200,1.1258,1.1259,1.1257,1.1259
AUDNZD,20030520,154300,1.1259,1.1259,1.1257,1.1258
AUDNZD,20030520,154400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030520,154500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030520,154600,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030520,154700,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030520,154800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030520,154900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030520,155000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030520,155100,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030520,155200,1.1256,1.1261,1.1256,1.1261
AUDNZD,20030520,155300,1.1262,1.1262,1.1255,1.1255
AUDNZD,20030520,155400,1.1254,1.1254,1.1249,1.1249
AUDNZD,20030520,155500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,155600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030520,155700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030520,155800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030520,155900,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030520,160000,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030520,160100,1.1244,1.1246,1.1244,1.1245
AUDNZD,20030520,160200,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030520,160300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,160400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030520,160500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030520,160600,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030520,160700,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030520,160800,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030520,160900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,161000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,161100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,161200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,161300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030520,161400,1.1240,1.1246,1.1240,1.1246
AUDNZD,20030520,161500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030520,161600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030520,161700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,161800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,161900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030520,162600,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030520,162700,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030520,162800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,162900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030520,163600,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030520,163700,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030520,163800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030520,163900,1.1247,1.1247,1.1241,1.1241
AUDNZD,20030520,164000,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030520,164100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030520,164200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030520,164300,1.1235,1.1235,1.1231,1.1234
AUDNZD,20030520,164400,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030520,164500,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030520,164600,1.1224,1.1224,1.1217,1.1217
AUDNZD,20030520,164700,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030520,164800,1.1218,1.1219,1.1217,1.1219
AUDNZD,20030520,164900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,165000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,165100,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030520,165200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,165300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,165400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,165500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030520,165600,1.1221,1.1224,1.1221,1.1223
AUDNZD,20030520,165700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030520,165800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030520,165900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,170000,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030520,170100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,170200,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030520,170300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,170400,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030520,170500,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030520,170600,1.1228,1.1229,1.1228,1.1228
AUDNZD,20030520,170700,1.1226,1.1226,1.1220,1.1220
AUDNZD,20030520,170800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,170900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,171000,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030520,171100,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030520,171200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,171300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,171400,1.1225,1.1227,1.1221,1.1221
AUDNZD,20030520,171500,1.1224,1.1230,1.1224,1.1230
AUDNZD,20030520,171600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,171700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030520,171800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,171900,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030520,172000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,172100,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030520,172200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030520,172300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,172400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030520,172500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,172600,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030520,172700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030520,172800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,172900,1.1224,1.1230,1.1224,1.1230
AUDNZD,20030520,173000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030520,173100,1.1230,1.1230,1.1226,1.1227
AUDNZD,20030520,173200,1.1226,1.1226,1.1217,1.1217
AUDNZD,20030520,173300,1.1215,1.1215,1.1213,1.1215
AUDNZD,20030520,173400,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030520,173500,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030520,173600,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030520,173700,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030520,173800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030520,173900,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030520,174000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,174100,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030520,174200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,174300,1.1208,1.1208,1.1203,1.1204
AUDNZD,20030520,174400,1.1204,1.1210,1.1204,1.1210
AUDNZD,20030520,174500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030520,174600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030520,174700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,174800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,174900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,175000,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030520,175100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030520,175200,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030520,175300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,175400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,175500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,175600,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030520,175700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030520,175800,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030520,175900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030520,180000,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030520,180100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,180200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,180300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030520,180400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,180500,1.1204,1.1207,1.1204,1.1204
AUDNZD,20030520,180600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030520,180700,1.1200,1.1201,1.1200,1.1200
AUDNZD,20030520,180800,1.1200,1.1200,1.1197,1.1199
AUDNZD,20030520,180900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,181000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,181100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030520,181200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,181300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030520,181400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030520,181500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030520,181600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030520,181700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030520,181800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030520,181900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,182000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,182100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,182200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,182300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,182400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030520,182500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030520,182600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030520,182700,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030520,182800,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030520,182900,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030520,183000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030520,183100,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030520,183200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,183300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,183400,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030520,183500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,183600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,183700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030520,183800,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030520,183900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030520,184000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,184100,1.1211,1.1217,1.1211,1.1217
AUDNZD,20030520,184200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030520,184300,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030520,184400,1.1215,1.1215,1.1212,1.1213
AUDNZD,20030520,184500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030520,184600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,184700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,184800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,184900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030520,185000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030520,185100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030520,185200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,185300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,185400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,185500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,185600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,185700,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030520,185800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,185900,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030520,190000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030520,190100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,190200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030520,190300,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030520,190400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030520,190500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030520,190600,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030520,190700,1.1211,1.1212,1.1211,1.1211
AUDNZD,20030520,190800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030520,190900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,191000,1.1211,1.1211,1.1207,1.1208
AUDNZD,20030520,191100,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030520,191200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030520,191300,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030520,191400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,191500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,191600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,191700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030520,191800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,191900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030520,192000,1.1215,1.1215,1.1214,1.1215
AUDNZD,20030520,192100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030520,192200,1.1216,1.1217,1.1214,1.1217
AUDNZD,20030520,192300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,192400,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030520,192500,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030520,192600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030520,192700,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030520,192800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030520,192900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,193000,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030520,193100,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030520,193200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,193300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,193400,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030520,193500,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030520,193600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,193700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,193800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,193900,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030520,194000,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030520,194100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030520,194200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,194300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,194400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,194500,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030520,194600,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030520,194700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030520,194800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,194900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,195000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,195100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,195200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,195300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,195400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,195500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030520,195600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,195700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030520,195800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,195900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030520,200000,1.1234,1.1234,1.1232,1.1233
AUDNZD,20030520,200100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,200200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,200300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,200400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,200500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,200600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,200700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030520,200800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,200900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,201000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,201100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,201200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,201300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030520,201400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030520,201500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,201600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030520,201700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,201800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,201900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,202000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,202100,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030520,202200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,202900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,203000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,203100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,203200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,203300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,203400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,203500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030520,203600,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030520,203700,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030520,203800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,203900,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030520,204000,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030520,204100,1.1233,1.1234,1.1231,1.1231
AUDNZD,20030520,204200,1.1229,1.1229,1.1225,1.1225
AUDNZD,20030520,204300,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030520,204400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,204500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,204600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,204700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,204800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,204900,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030520,205000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,205100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030520,205200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030520,205300,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030520,205400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,205500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,205600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,205700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,205800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,205900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,210000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,210100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,210200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,210300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,210400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,210500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030520,210600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,210700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030520,210800,1.1222,1.1226,1.1222,1.1226
AUDNZD,20030520,210900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030520,211000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030520,211100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,211200,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030520,211300,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030520,211400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,211500,1.1219,1.1223,1.1219,1.1222
AUDNZD,20030520,211600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030520,211700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,211800,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030520,211900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,212000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,212100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,212200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,212300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030520,212400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,212500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,212600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,212700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,212800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,212900,1.1230,1.1230,1.1229,1.1230
AUDNZD,20030520,213000,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030520,213100,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030520,213200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,213300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030520,213400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,213500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,213600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,213700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,213800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,213900,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030520,214000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,214100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030520,214200,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030520,214300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030520,214400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030520,214500,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030520,214600,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030520,214700,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030520,214800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,214900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,215000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,215100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,215200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,215300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,215400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,215500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,215600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,215700,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030520,215800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,215900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030520,220000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030520,220100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,220200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030520,220300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030520,220400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,220500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,220600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030520,220700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,220800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,220900,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030520,221000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,221100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,221200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,221300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030520,221400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030520,221500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,221600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030520,221700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,221800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,221900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030520,222000,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030520,222100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,222200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,222300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,222400,1.1219,1.1226,1.1219,1.1226
AUDNZD,20030520,222500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,222600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,222700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,222800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,222900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,223000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030520,223100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030520,223200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,223900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,224000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030520,224100,1.1224,1.1224,1.1217,1.1217
AUDNZD,20030520,224200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,224900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030520,225000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030520,225100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030520,225200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,225300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,225400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,225500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030520,225600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,225700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,225800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,225900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,230000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,230100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,230200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,230300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030520,230400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030520,230500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,230600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,230700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,230800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,230900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030520,231000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,231100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,231200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,231300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030520,231400,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030520,231500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,231600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030520,231700,1.1221,1.1221,1.1215,1.1215
AUDNZD,20030520,231800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030520,231900,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030520,232000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,232100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,232200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,232300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,232400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030520,232500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030520,232600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030520,232700,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030520,232800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,232900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,233000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,233100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030520,233200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030520,233300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030520,233400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030520,233500,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030520,233600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,233700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,233800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,233900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030520,234800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,234900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,235000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,235100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030520,235200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030520,235300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030520,235400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030520,235500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030520,235600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030520,235700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030520,235800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030520,235900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030521,000000,1.1205,1.1205,1.1205,1.1205
NZDCHF,20030520,000100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,000200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,000300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,000400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,000500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,000600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,000700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030520,000800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030520,000900,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030520,001000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,001100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,001200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,001300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,001400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030520,001500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,001600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,001700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,001800,0.7574,0.7574,0.7566,0.7568
NZDCHF,20030520,001900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,002000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,002100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,002200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,002300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,002400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,002500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030520,002600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,002700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,002800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,002900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,003000,0.7574,0.7574,0.7568,0.7570
NZDCHF,20030520,003100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030520,003200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,003300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030520,003400,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030520,003500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,003600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,003700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,003800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,003900,0.7567,0.7567,0.7559,0.7561
NZDCHF,20030520,004000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030520,004100,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030520,004200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030520,004300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,004400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,004500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030520,004600,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030520,004700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,004800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,004900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030520,005000,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030520,005100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,005200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,005300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030520,005400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,005500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,005600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,005700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,005800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,005900,0.7569,0.7569,0.7563,0.7563
NZDCHF,20030520,010000,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030520,010100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,010200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,010300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030520,010400,0.7564,0.7564,0.7561,0.7562
NZDCHF,20030520,010500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,010600,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030520,010700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,010800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,010900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,011000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,011100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030520,011200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,011300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,011400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,011500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,011600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,011700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,011800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,011900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,012000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,012100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,012200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,012300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030520,012400,0.7557,0.7557,0.7555,0.7557
NZDCHF,20030520,012500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030520,012600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,012700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,012800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030520,012900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030520,013000,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030520,013100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,013200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,013300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030520,013400,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030520,013500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,013600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,013700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,013800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,013900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,014000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,014100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,014200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,014300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,014400,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030520,014500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,014600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,014700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,014800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,014900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,015000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030520,015100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,015200,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030520,015300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,015400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030520,015500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030520,015600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,015700,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030520,015800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030520,015900,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030520,020000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030520,020100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,020200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,020300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,020400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,020500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,020600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,020700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,020800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030520,020900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,021000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030520,021100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030520,021200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030520,021300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,021400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,021500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,021600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030520,021700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030520,021800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,021900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,022000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,022100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,022200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,022300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030520,022400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030520,022500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030520,022600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,022700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,022800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,022900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,023000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,023100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,023200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,023300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030520,023400,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030520,023500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,023600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030520,023700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030520,023800,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030520,023900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,024000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,024100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030520,024200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,024300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,024400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,024500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,024600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,024700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,024800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,024900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,025000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,025100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,025200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,025300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,025400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,025500,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030520,025600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,025700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,025800,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030520,025900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,030000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030520,030100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,030200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,030300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,030400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,030500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,030600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,030700,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030520,030800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,030900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,031000,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030520,031100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,031200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,031300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,031400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,031500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,031600,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030520,031700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,031800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,031900,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030520,032000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,032100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,032200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030520,032300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,032400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030520,032500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030520,032600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,032700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030520,032800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,032900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030520,033000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030520,033100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,033200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,033300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030520,033400,0.7564,0.7565,0.7561,0.7561
NZDCHF,20030520,033500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030520,033600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,033700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,033800,0.7563,0.7570,0.7563,0.7570
NZDCHF,20030520,033900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,034000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,034100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,034200,0.7568,0.7568,0.7563,0.7563
NZDCHF,20030520,034300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,034400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,034500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,034600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,034700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,034800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,034900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030520,035000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,035700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030520,035800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,035900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,040000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,040100,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030520,040200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,040300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,040400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,040500,0.7564,0.7568,0.7564,0.7568
NZDCHF,20030520,040600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,040700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,040800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,040900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,041000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,041100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,041200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,041300,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030520,041400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,041500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030520,041600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,041700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,041800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,041900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,042000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030520,042100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,042200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030520,042300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,042400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,042500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,042600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030520,042700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,042800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,042900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,043000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030520,043100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030520,043800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,043900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,044600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,044700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,044800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,044900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,045000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,045100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030520,045200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,045300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,045400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,045500,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030520,045600,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030520,045700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,045800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,045900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,050000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,050100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030520,050200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,050300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,050400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,050500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,050600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,050700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030520,050800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,050900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030520,051000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,051100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,051200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,051300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,051400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,051500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,051600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,051700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,051800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,051900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,052000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,052100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,052200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,052300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,052400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,052500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030520,052600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,052700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,052800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,052900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,053600,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030520,053700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,053800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,053900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,054600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030520,054700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,054800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,054900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,055000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030520,055100,0.7568,0.7568,0.7565,0.7565
NZDCHF,20030520,055200,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030520,055300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,055400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,055500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,055600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030520,055700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,055800,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030520,055900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,060000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,060100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,060200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,060300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,060400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,060500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,060600,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030520,060700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,060800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,060900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,061000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,061100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,061200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,061300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,061400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,061500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,061600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,061700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,061800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,061900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,062300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,062400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,062900,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030520,063000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030520,063100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030520,063200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,063300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,063400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,063500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,063600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,063700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,063800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,063900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030520,064000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,064100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,064200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,064300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,064400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,064500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,064600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,064700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,064800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,064900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,065000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,065100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030520,065200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,065300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,065400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030520,065500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,065600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,065700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030520,065800,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030520,065900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,070000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,070100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,070200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030520,070300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,070400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,070500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,070600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,070700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,070800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,070900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030520,071000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,071100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,071200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,071300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,071400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,071500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,071600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030520,071700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,071800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,071900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,072000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,072100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,072200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,072300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,072400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030520,072500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,072600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,072700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030520,072800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,072900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,073000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,073100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,073200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,073300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,073400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,073500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,073600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030520,073700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,073800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,073900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030520,074000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,074100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,074200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,074300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,074400,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030520,074500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030520,074600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,074700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030520,074800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030520,074900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,075000,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030520,075100,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030520,075200,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030520,075300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030520,075400,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030520,075500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030520,075600,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030520,075700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,075800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,075900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,080000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,080100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030520,080200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030520,080300,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030520,080400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,080500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,080600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030520,080700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,080800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030520,080900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,081000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,081100,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030520,081200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,081300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,081400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,081500,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030520,081600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030520,081700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,081800,0.7570,0.7573,0.7569,0.7573
NZDCHF,20030520,081900,0.7575,0.7576,0.7574,0.7574
NZDCHF,20030520,082000,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030520,082100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,082200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,082300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,082400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,082500,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030520,082600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030520,082700,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030520,082800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030520,082900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,083000,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030520,083100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030520,083200,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030520,083300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030520,083400,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030520,083500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,083600,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030520,083700,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030520,083800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,083900,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030520,084000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,084100,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030520,084200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030520,084300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030520,084400,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030520,084500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030520,084600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030520,084700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030520,084800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030520,084900,0.7587,0.7587,0.7585,0.7586
NZDCHF,20030520,085000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030520,085100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,085200,0.7587,0.7591,0.7587,0.7591
NZDCHF,20030520,085300,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030520,085400,0.7590,0.7590,0.7586,0.7586
NZDCHF,20030520,085500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030520,085600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030520,085700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030520,085800,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030520,085900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030520,090000,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030520,090100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030520,090200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,090300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,090400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,090500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030520,090600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030520,090700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030520,090800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030520,090900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030520,091000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030520,091100,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030520,091200,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030520,091300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,091400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,091500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,091600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,091700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030520,091800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030520,091900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030520,092000,0.7587,0.7589,0.7587,0.7588
NZDCHF,20030520,092100,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030520,092200,0.7587,0.7588,0.7586,0.7588
NZDCHF,20030520,092300,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030520,092400,0.7592,0.7592,0.7584,0.7584
NZDCHF,20030520,092500,0.7582,0.7585,0.7581,0.7585
NZDCHF,20030520,092600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030520,092700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,092800,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030520,092900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030520,093000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030520,093100,0.7586,0.7591,0.7586,0.7590
NZDCHF,20030520,093200,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030520,093300,0.7587,0.7590,0.7587,0.7590
NZDCHF,20030520,093400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030520,093500,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030520,093600,0.7583,0.7584,0.7581,0.7581
NZDCHF,20030520,093700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030520,093800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030520,093900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,094000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,094100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,094200,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030520,094300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,094400,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030520,094500,0.7575,0.7575,0.7574,0.7575
NZDCHF,20030520,094600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,094700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,094800,0.7574,0.7574,0.7572,0.7574
NZDCHF,20030520,094900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,095000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,095100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,095200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,095300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,095400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030520,095500,0.7579,0.7579,0.7573,0.7573
NZDCHF,20030520,095600,0.7572,0.7574,0.7571,0.7574
NZDCHF,20030520,095700,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030520,095800,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030520,095900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030520,100000,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030520,100100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030520,100200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,100300,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030520,100400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030520,100500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,100600,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030520,100700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,100800,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030520,100900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,101000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030520,101100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,101200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,101300,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030520,101400,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030520,101500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,101600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030520,101700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,101800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,101900,0.7574,0.7576,0.7573,0.7573
NZDCHF,20030520,102000,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030520,102100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,102200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030520,102300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,102400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030520,102500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,102600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,102700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,102800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,102900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,103000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,103100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,103200,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030520,103300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,103400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,103500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,103600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,103700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030520,103800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030520,103900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,104000,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030520,104100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030520,104200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,104300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,104400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,104500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,104600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,104700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030520,104800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,104900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030520,105000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030520,105100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,105200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030520,105300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,105400,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030520,105500,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030520,105600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,105700,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030520,105800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,105900,0.7585,0.7589,0.7585,0.7589
NZDCHF,20030520,110000,0.7588,0.7589,0.7587,0.7589
NZDCHF,20030520,110100,0.7590,0.7590,0.7587,0.7587
NZDCHF,20030520,110200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030520,110300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030520,110400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030520,110500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030520,110600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030520,110700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,110800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030520,110900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030520,111000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030520,111100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030520,111200,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030520,111300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,111400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,111500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,111600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,111700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030520,111800,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030520,111900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,112000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,112100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,112200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030520,112300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030520,112400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,112500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030520,112600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,112700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,112800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,112900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,113000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,113100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,113200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,113300,0.7574,0.7575,0.7574,0.7574
NZDCHF,20030520,113400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,113500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,113600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030520,113700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,113800,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030520,113900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,114000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,114100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,114200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,114300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,114400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,114500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,114600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030520,114700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,114800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,114900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,115000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,115100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030520,115200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030520,115300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030520,115400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,115500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,115600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,115700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,115800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030520,115900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,120000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,120100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,120200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,120300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,120400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030520,120500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,120600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,120700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,120800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,120900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,121000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,121100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,121200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,121300,0.7576,0.7578,0.7576,0.7577
NZDCHF,20030520,121400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030520,121500,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030520,121600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030520,121700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,121800,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030520,121900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030520,122000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030520,122100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,122200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,122300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,122400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,122500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,122600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,122700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,122800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030520,122900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,123000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,123100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030520,123200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,123300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,123400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030520,123500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030520,123600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,123700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,123800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,123900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,124000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,124100,0.7574,0.7578,0.7574,0.7577
NZDCHF,20030520,124200,0.7577,0.7577,0.7571,0.7572
NZDCHF,20030520,124300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,124400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,124500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,124600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030520,124700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,124800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030520,124900,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030520,125000,0.7565,0.7570,0.7563,0.7569
NZDCHF,20030520,125100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030520,125200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,125300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030520,125400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030520,125500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030520,125600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,125700,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030520,125800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,125900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,130000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,130100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,130200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,130300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,130400,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030520,130500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,130600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030520,130700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030520,130800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,130900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030520,131000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,131100,0.7572,0.7573,0.7570,0.7570
NZDCHF,20030520,131200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,131300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,131400,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030520,131500,0.7568,0.7569,0.7566,0.7569
NZDCHF,20030520,131600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,131700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,131800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030520,131900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,132000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,132100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030520,132200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,132300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,132400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,132500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,132600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,132700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,132800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,132900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,133000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,133100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,133200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,133300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,133400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,133500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,133600,0.7575,0.7575,0.7572,0.7572
NZDCHF,20030520,133700,0.7571,0.7571,0.7563,0.7563
NZDCHF,20030520,133800,0.7562,0.7563,0.7560,0.7563
NZDCHF,20030520,133900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,134000,0.7564,0.7564,0.7560,0.7564
NZDCHF,20030520,134100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030520,134200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030520,134300,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030520,134400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030520,134500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,134600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,134700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,134800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030520,134900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030520,135000,0.7568,0.7576,0.7568,0.7575
NZDCHF,20030520,135100,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030520,135200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,135300,0.7579,0.7589,0.7579,0.7589
NZDCHF,20030520,135400,0.7590,0.7591,0.7588,0.7588
NZDCHF,20030520,135500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,135600,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030520,135700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030520,135800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030520,135900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,140000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,140100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,140200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030520,140300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,140400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,140500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030520,140600,0.7589,0.7589,0.7584,0.7584
NZDCHF,20030520,140700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030520,140800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,140900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,141000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030520,141100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,141200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030520,141300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030520,141400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,141500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,141600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030520,141700,0.7583,0.7584,0.7582,0.7582
NZDCHF,20030520,141800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,141900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,142000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,142100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030520,142200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,142300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030520,142400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,142500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,142600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,142700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,142800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,142900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,143000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,143100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,143200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030520,143300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,143400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030520,143500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,143600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,143700,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030520,143800,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030520,143900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,144000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,144100,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030520,144200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030520,144300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,144400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,144500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,144600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030520,144700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,144800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,144900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,145000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,145100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030520,145200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,145300,0.7574,0.7580,0.7574,0.7580
NZDCHF,20030520,145400,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030520,145500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,145600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,145700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,145800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,145900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,150000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,150100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,150200,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030520,150300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,150400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,150500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,150600,0.7567,0.7568,0.7566,0.7566
NZDCHF,20030520,150700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,150800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,150900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030520,151000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030520,151100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,151200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,151300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,151400,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030520,151500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,151600,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030520,151700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030520,151800,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030520,151900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030520,152000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,152100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030520,152200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,152300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030520,152400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,152500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030520,152600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030520,152700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030520,152800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030520,152900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030520,153000,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030520,153100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030520,153200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030520,153300,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030520,153400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030520,153500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,153600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030520,153700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030520,153800,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030520,153900,0.7562,0.7566,0.7562,0.7565
NZDCHF,20030520,154000,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030520,154100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030520,154200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030520,154300,0.7563,0.7563,0.7558,0.7558
NZDCHF,20030520,154400,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030520,154500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030520,154600,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030520,154700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030520,154800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030520,154900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030520,155000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030520,155100,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030520,155200,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030520,155300,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030520,155400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030520,155500,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030520,155600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,155700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,155800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,155900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030520,160000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,160100,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030520,160200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,160300,0.7571,0.7571,0.7569,0.7570
NZDCHF,20030520,160400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,160500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,160600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,160700,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030520,160800,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030520,160900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,161000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030520,161100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030520,161200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,161300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,161400,0.7573,0.7573,0.7568,0.7568
NZDCHF,20030520,161500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,161600,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030520,161700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030520,161800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030520,161900,0.7562,0.7562,0.7560,0.7562
NZDCHF,20030520,162000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,162100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030520,162200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030520,162300,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030520,162400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,162500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,162600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,162700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030520,162800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,162900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,163000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030520,163100,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030520,163200,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030520,163300,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030520,163400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,163500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030520,163600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030520,163700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,163800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030520,163900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,164000,0.7575,0.7579,0.7575,0.7579
NZDCHF,20030520,164100,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030520,164200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,164300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,164400,0.7575,0.7578,0.7574,0.7578
NZDCHF,20030520,164500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,164600,0.7579,0.7583,0.7579,0.7583
NZDCHF,20030520,164700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,164800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,164900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,165000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,165100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030520,165200,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030520,165300,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030520,165400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,165500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,165600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030520,165700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,165800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030520,165900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030520,170000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030520,170100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,170200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030520,170300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030520,170400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030520,170500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030520,170600,0.7571,0.7575,0.7571,0.7575
NZDCHF,20030520,170700,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030520,170800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,170900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,171000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030520,171100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030520,171200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,171300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,171400,0.7571,0.7574,0.7571,0.7573
NZDCHF,20030520,171500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030520,171600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,171700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,171800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,171900,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030520,172000,0.7576,0.7576,0.7573,0.7574
NZDCHF,20030520,172100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030520,172200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030520,172300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,172400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030520,172500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,172600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,172700,0.7576,0.7577,0.7575,0.7575
NZDCHF,20030520,172800,0.7574,0.7574,0.7570,0.7570
NZDCHF,20030520,172900,0.7569,0.7569,0.7562,0.7562
NZDCHF,20030520,173000,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030520,173100,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030520,173200,0.7568,0.7572,0.7568,0.7571
NZDCHF,20030520,173300,0.7570,0.7570,0.7568,0.7569
NZDCHF,20030520,173400,0.7568,0.7571,0.7567,0.7571
NZDCHF,20030520,173500,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030520,173600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,173700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030520,173800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,173900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,174000,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030520,174100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030520,174200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,174300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030520,174400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030520,174500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030520,174600,0.7575,0.7575,0.7569,0.7569
NZDCHF,20030520,174700,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030520,174800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030520,174900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030520,175000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,175100,0.7574,0.7575,0.7574,0.7574
NZDCHF,20030520,175200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,175300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,175400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,175500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,175600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030520,175700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,175800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030520,175900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,180000,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030520,180100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,180200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,180300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,180400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030520,180500,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030520,180600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,180700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,180800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030520,180900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,181000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,181100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,181200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030520,181300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,181400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,181500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,181600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030520,181700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030520,181800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,181900,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030520,182000,0.7583,0.7584,0.7583,0.7583
NZDCHF,20030520,182100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030520,182200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030520,182300,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030520,182400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,182500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030520,182600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,182700,0.7586,0.7586,0.7585,0.7586
NZDCHF,20030520,182800,0.7586,0.7590,0.7586,0.7590
NZDCHF,20030520,182900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030520,183000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030520,183100,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030520,183200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030520,183300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030520,183400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,183500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030520,183600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,183700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,183800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,183900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,184000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030520,184100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030520,184200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030520,184300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030520,184400,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030520,184500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030520,184600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,184700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030520,184800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030520,184900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030520,185000,0.7582,0.7582,0.7577,0.7577
NZDCHF,20030520,185100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,185200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030520,185300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,185400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030520,185500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030520,185600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030520,185700,0.7581,0.7582,0.7580,0.7580
NZDCHF,20030520,185800,0.7579,0.7582,0.7578,0.7582
NZDCHF,20030520,185900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030520,190000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030520,190100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030520,190200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030520,190300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,190400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030520,190500,0.7588,0.7591,0.7588,0.7589
NZDCHF,20030520,190600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030520,190700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030520,190800,0.7586,0.7586,0.7584,0.7586
NZDCHF,20030520,190900,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030520,191000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030520,191100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030520,191200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030520,191300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030520,191400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,191500,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030520,191600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030520,191700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,191800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030520,191900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030520,192000,0.7581,0.7584,0.7580,0.7584
NZDCHF,20030520,192100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,192200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,192300,0.7585,0.7587,0.7585,0.7586
NZDCHF,20030520,192400,0.7585,0.7589,0.7585,0.7589
NZDCHF,20030520,192500,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030520,192600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030520,192700,0.7584,0.7590,0.7584,0.7590
NZDCHF,20030520,192800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030520,192900,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030520,193000,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030520,193100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,193200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030520,193300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,193400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030520,193500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,193600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,193700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,193800,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030520,193900,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030520,194000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030520,194100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,194200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,194300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,194400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,194500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,194600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030520,194700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,194800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030520,194900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,195000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030520,195100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,195200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030520,195300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,195400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,195500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030520,195600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,195700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,195800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030520,195900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,200000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,200100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,200200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,200300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,200400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,200500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,200600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,200700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,200800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,200900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030520,201000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030520,201100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,201200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,201300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,201400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030520,201500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,201600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,201700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,201800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,201900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,202000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,202100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,202200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030520,202300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,202400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,202500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,202600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,202700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,202800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030520,202900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,203000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,203100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,203200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,203300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,203400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,203500,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030520,203600,0.7566,0.7566,0.7563,0.7564
NZDCHF,20030520,203700,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030520,203800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,203900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,204000,0.7563,0.7563,0.7557,0.7557
NZDCHF,20030520,204100,0.7558,0.7563,0.7558,0.7563
NZDCHF,20030520,204200,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030520,204300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,204400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,204500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,204600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,204700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,204800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,204900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,205000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,205100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,205200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,205300,0.7563,0.7564,0.7562,0.7562
NZDCHF,20030520,205400,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030520,205500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,205600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,205700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,205800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,205900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,210000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,210100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,210200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,210300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030520,210400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030520,210500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030520,210600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,210700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,210800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030520,210900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030520,211000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,211100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030520,211200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,211300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030520,211400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,211500,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030520,211600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030520,211700,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030520,211800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030520,211900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,212000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,212100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,212200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,212300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,212400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,212500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,212600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030520,212700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030520,212800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030520,212900,0.7556,0.7569,0.7556,0.7566
NZDCHF,20030520,213000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030520,213100,0.7566,0.7566,0.7559,0.7559
NZDCHF,20030520,213200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030520,213300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030520,213400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,213500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,213600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,213700,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030520,213800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030520,213900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030520,214000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030520,214100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030520,214200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030520,214300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,214400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030520,214500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,214600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030520,214700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030520,214800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,214900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,215000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030520,215100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,215200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,215300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,215400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030520,215500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030520,215600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,215700,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030520,215800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030520,215900,0.7562,0.7562,0.7560,0.7562
NZDCHF,20030520,220000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030520,220100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030520,220200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030520,220300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030520,220400,0.7561,0.7561,0.7553,0.7553
NZDCHF,20030520,220500,0.7554,0.7559,0.7554,0.7559
NZDCHF,20030520,220600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030520,220700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,220800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030520,220900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030520,221000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030520,221100,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030520,221200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,221300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,221400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,221500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,221600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,221700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,221800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030520,221900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030520,222000,0.7566,0.7566,0.7564,0.7566
NZDCHF,20030520,222100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,222200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030520,222300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030520,222400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030520,222500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,222600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,222700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030520,222800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030520,222900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030520,223000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,223100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,223200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,223300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,223400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030520,223500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,223600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,223700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030520,223800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,223900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,224000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,224100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030520,224200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,224300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,224400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,224500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,224600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,224700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030520,224800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030520,224900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,225000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,225100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,225200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,225300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,225400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,225500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,225600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,225700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,225800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,225900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,230000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030520,230100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030520,230200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030520,230300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030520,230400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030520,230500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,230600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,230700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,230800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030520,230900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,231000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,231100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030520,231200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030520,231300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030520,231400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030520,231500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,231600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030520,231700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030520,231800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030520,231900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,232000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,232100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030520,232200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030520,232300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,232400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,232500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,232600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,232700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030520,232800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,232900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,233000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,233100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,233200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030520,233300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030520,233400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,233500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,233600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030520,233700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,233800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,233900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,234000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030520,234100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030520,234200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030520,234300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030520,234400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,234500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,234600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,234700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030520,234800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,234900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,235000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,235100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030520,235200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030520,235300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,235400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,235500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,235600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030520,235700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,235800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030520,235900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030521,000000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20030520,000100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030520,000200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030520,000300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030520,000400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030520,000500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030520,000600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030520,000700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030520,000800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030520,000900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,001000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,001100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,001200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,001300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030520,001400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030520,001500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030520,001600,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030520,001700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030520,001800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030520,001900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030520,002000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030520,002100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030520,002200,0.7958,0.7962,0.7958,0.7962
NZDCAD,20030520,002300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030520,002400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030520,002500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030520,002600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030520,002700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030520,002800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030520,002900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030520,003000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030520,003100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030520,003200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030520,003300,0.7965,0.7965,0.7957,0.7957
NZDCAD,20030520,003400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030520,003500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030520,003600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030520,003700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030520,003800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030520,003900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030520,004000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030520,004100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030520,004200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030520,004300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030520,004400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030520,004500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030520,004600,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030520,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030520,004800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030520,004900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030520,005000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030520,005100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030520,005200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030520,005300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030520,005400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030520,005500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030520,005600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030520,005700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030520,005800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,005900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,010000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030520,010100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030520,010200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030520,010300,0.7960,0.7960,0.7955,0.7955
NZDCAD,20030520,010400,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030520,010500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030520,010600,0.7948,0.7948,0.7945,0.7945
NZDCAD,20030520,010700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030520,010800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030520,010900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030520,011000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030520,011100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030520,011200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030520,011300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030520,011400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030520,011500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030520,011600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030520,011700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030520,011800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030520,011900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030520,012000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030520,012100,0.7946,0.7946,0.7942,0.7942
NZDCAD,20030520,012200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030520,012300,0.7941,0.7941,0.7937,0.7937
NZDCAD,20030520,012400,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030520,012500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030520,012600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030520,012700,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030520,012800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030520,012900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030520,013000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030520,013100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030520,013200,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030520,013300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030520,013400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030520,013500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030520,013600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030520,013700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030520,013800,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030520,013900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030520,014000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030520,014100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030520,014200,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030520,014300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030520,014400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030520,014500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030520,014600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030520,014700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030520,014800,0.7933,0.7933,0.7929,0.7929
NZDCAD,20030520,014900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030520,015000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030520,015100,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030520,015200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,015300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,015400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,015500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,015600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,015700,0.7922,0.7922,0.7916,0.7916
NZDCAD,20030520,015800,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030520,015900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,020000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,020100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,020200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,020300,0.7913,0.7916,0.7913,0.7916
NZDCAD,20030520,020400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,020500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,020600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030520,020700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,020800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,020900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,021000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,021100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030520,021200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030520,021300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,021400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,021500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030520,021600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,021700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,021800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,021900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,022000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,022100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030520,022200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030520,022300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,022400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,022500,0.7915,0.7919,0.7915,0.7919
NZDCAD,20030520,022600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,022700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,022800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,022900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,023000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,023100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,023200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,023300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,023400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,023500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,023600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030520,023700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030520,023800,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030520,023900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030520,024000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030520,024100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030520,024200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030520,024300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030520,024400,0.7932,0.7937,0.7932,0.7937
NZDCAD,20030520,024500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030520,024600,0.7937,0.7937,0.7931,0.7931
NZDCAD,20030520,024700,0.7929,0.7929,0.7922,0.7922
NZDCAD,20030520,024800,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030520,024900,0.7916,0.7916,0.7907,0.7907
NZDCAD,20030520,025000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030520,025100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030520,025200,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030520,025300,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030520,025400,0.7909,0.7915,0.7909,0.7915
NZDCAD,20030520,025500,0.7914,0.7914,0.7910,0.7910
NZDCAD,20030520,025600,0.7910,0.7912,0.7909,0.7912
NZDCAD,20030520,025700,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030520,025800,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030520,025900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,030000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030520,030100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,030200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,030300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,030400,0.7922,0.7925,0.7922,0.7925
NZDCAD,20030520,030500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030520,030600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,030700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,030800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,030900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030520,031000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030520,031100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030520,031200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,031300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,031400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,031500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,031600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,031700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,031800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,031900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,032000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,032100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,032200,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030520,032300,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030520,032400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,032500,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030520,032600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,032700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,032800,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030520,032900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030520,033000,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030520,033100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,033200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,033300,0.7915,0.7915,0.7914,0.7915
NZDCAD,20030520,033400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,033500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,033600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030520,033700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,033800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,033900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,034000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,034100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030520,034200,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030520,034300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,034400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,034500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,034600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030520,034700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,034800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030520,034900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,035000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,035100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,035200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,035300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,035400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,035500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,035600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,035700,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030520,035800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,035900,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030520,040000,0.7908,0.7908,0.7904,0.7905
NZDCAD,20030520,040100,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030520,040200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030520,040300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,040400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,040500,0.7902,0.7903,0.7901,0.7901
NZDCAD,20030520,040600,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030520,040700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030520,040800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030520,040900,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030520,041000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030520,041100,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030520,041200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030520,041300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,041400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030520,041500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030520,041600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030520,041700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,041800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,041900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,042000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,042100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,042200,0.7906,0.7906,0.7904,0.7905
NZDCAD,20030520,042300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,042400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,042500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,042600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,042700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,042800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,042900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,043000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,043100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,043200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,043300,0.7903,0.7904,0.7903,0.7903
NZDCAD,20030520,043400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,043500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030520,043600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,043700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,043800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,043900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,044000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,044100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,044200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030520,044300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,044400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,044500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,044600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,044700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,044800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,044900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,045000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,045100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030520,045200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,045300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,045400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,045500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030520,045600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,045700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,045800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030520,045900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,050000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,050100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,050200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,050300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,050400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,050500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,050600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,050700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,050800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,050900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,051000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,051100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,051200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,051300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,051400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,051500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030520,051600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,051700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,051800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,051900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,052000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,052100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,052200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,052300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,052400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,052500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,052600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,052700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,052800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,052900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,053000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,053100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,053200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,053300,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030520,053400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,053500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,053600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,053700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,053800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,053900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,054900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,055000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,055100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,055200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,055300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,055400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,055500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030520,055600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,055700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,055800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,055900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,060000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,060100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,060200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030520,060300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,060400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,060500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,060600,0.7907,0.7912,0.7907,0.7912
NZDCAD,20030520,060700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030520,060800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,060900,0.7914,0.7914,0.7913,0.7914
NZDCAD,20030520,061000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,061100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,061200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030520,061300,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030520,061400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,061500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,061600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,061700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,061800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,061900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,062000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,062100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,062200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,062300,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030520,062400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,062500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,062600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,062700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,062800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030520,062900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,063000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,063100,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030520,063200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,063900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,064000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,064100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,064200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,064300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,064400,0.7909,0.7909,0.7908,0.7909
NZDCAD,20030520,064500,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030520,064600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,064700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,064800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,064900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,065700,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030520,065800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,065900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,070000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,070100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030520,070200,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030520,070300,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030520,070400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,070500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,070600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,070700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,070800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,070900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030520,071000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,071100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,071200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,071300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,071400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,071500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,071600,0.7909,0.7909,0.7906,0.7906
NZDCAD,20030520,071700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030520,071800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,071900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,072000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030520,072100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,072200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,072300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,072400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,072500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,072600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,072700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,072800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030520,072900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,073000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,073100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,073200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,073300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,073400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,073500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,073600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030520,073700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,073800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030520,073900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,074000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,074100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,074200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,074300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,074400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,074500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030520,074600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,074700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,074800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,074900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,075000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,075100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030520,075200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,075300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,075400,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030520,075500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,075600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030520,075700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,075800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,075900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,080000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,080100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,080200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,080300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,080400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,080500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,080600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030520,080700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,080800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,080900,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030520,081000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,081100,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030520,081200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,081300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030520,081400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030520,081500,0.7919,0.7919,0.7915,0.7915
NZDCAD,20030520,081600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030520,081700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,081800,0.7921,0.7925,0.7921,0.7925
NZDCAD,20030520,081900,0.7927,0.7928,0.7926,0.7926
NZDCAD,20030520,082000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,082100,0.7926,0.7930,0.7926,0.7930
NZDCAD,20030520,082200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,082300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,082400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030520,082500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030520,082600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030520,082700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030520,082800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,082900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,083000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030520,083100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,083200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,083300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030520,083400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030520,083500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030520,083600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030520,083700,0.7931,0.7931,0.7929,0.7929
NZDCAD,20030520,083800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030520,083900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,084000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030520,084100,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030520,084200,0.7932,0.7933,0.7931,0.7931
NZDCAD,20030520,084300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,084400,0.7931,0.7931,0.7928,0.7929
NZDCAD,20030520,084500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030520,084600,0.7928,0.7933,0.7928,0.7933
NZDCAD,20030520,084700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030520,084800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030520,084900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030520,085000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,085100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,085200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030520,085300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030520,085400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,085500,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030520,085600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,085700,0.7933,0.7933,0.7932,0.7933
NZDCAD,20030520,085800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030520,085900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030520,090000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,090100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030520,090200,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030520,090300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,090400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,090500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,090600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,090700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,090800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030520,090900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030520,091000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,091100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030520,091200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,091900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030520,092000,0.7931,0.7931,0.7928,0.7928
NZDCAD,20030520,092100,0.7927,0.7927,0.7924,0.7924
NZDCAD,20030520,092200,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030520,092300,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030520,092400,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030520,092500,0.7923,0.7923,0.7921,0.7923
NZDCAD,20030520,092600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030520,092700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,092800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030520,092900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,093000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030520,093100,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030520,093200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030520,093300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030520,093400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030520,093500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,093600,0.7927,0.7927,0.7926,0.7927
NZDCAD,20030520,093700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030520,093800,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030520,093900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030520,094000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030520,094100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030520,094200,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030520,094300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,094400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,094500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,094600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030520,094700,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030520,094800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030520,094900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,095000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,095100,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030520,095200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,095300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,095400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,095500,0.7923,0.7923,0.7917,0.7917
NZDCAD,20030520,095600,0.7916,0.7920,0.7916,0.7920
NZDCAD,20030520,095700,0.7920,0.7925,0.7920,0.7925
NZDCAD,20030520,095800,0.7926,0.7934,0.7926,0.7933
NZDCAD,20030520,095900,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030520,100000,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030520,100100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030520,100200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030520,100300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,100400,0.7930,0.7934,0.7930,0.7934
NZDCAD,20030520,100500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030520,100600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030520,100700,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030520,100800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030520,100900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030520,101000,0.7933,0.7933,0.7929,0.7929
NZDCAD,20030520,101100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030520,101200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030520,101300,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030520,101400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030520,101500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,101600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,101700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030520,101800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030520,101900,0.7928,0.7929,0.7928,0.7928
NZDCAD,20030520,102000,0.7927,0.7927,0.7926,0.7927
NZDCAD,20030520,102100,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030520,102200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,102300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030520,102400,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030520,102500,0.7928,0.7928,0.7923,0.7923
NZDCAD,20030520,102600,0.7924,0.7924,0.7922,0.7923
NZDCAD,20030520,102700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030520,102800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030520,102900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030520,103000,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030520,103100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,103300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,103900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,104000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,104100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,104200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,104300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,104400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,104500,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030520,104600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,104700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030520,104800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030520,104900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030520,105000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030520,105100,0.7927,0.7927,0.7923,0.7923
NZDCAD,20030520,105200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,105300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030520,105400,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030520,105500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,105600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,105700,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030520,105800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,105900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,110000,0.7928,0.7928,0.7925,0.7927
NZDCAD,20030520,110100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030520,110200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030520,110300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030520,110400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,110500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,110600,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030520,110700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030520,110800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,110900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,111000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030520,111100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030520,111200,0.7928,0.7928,0.7924,0.7924
NZDCAD,20030520,111300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,111400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,111500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,111600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,111700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030520,111800,0.7924,0.7924,0.7923,0.7924
NZDCAD,20030520,111900,0.7924,0.7925,0.7924,0.7924
NZDCAD,20030520,112000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030520,112100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,112200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,112300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,112400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,112500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,112600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030520,112700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,112800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,112900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,113000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030520,113100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,113200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,113300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,113400,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030520,113500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030520,113600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030520,113700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,113800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,113900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,114000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,114100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,114200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,114300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,114400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030520,114500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030520,114600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030520,114700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,114800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,114900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,115000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,115100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,115200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,115300,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030520,115400,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030520,115500,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030520,115600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,115700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,115800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,115900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,120000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,120100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,120200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,120300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030520,120400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,120500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,120600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,120700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,120800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,120900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,121000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,121100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,121200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030520,121300,0.7925,0.7926,0.7925,0.7925
NZDCAD,20030520,121400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030520,121500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030520,121600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030520,121700,0.7924,0.7926,0.7924,0.7925
NZDCAD,20030520,121800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030520,121900,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030520,122000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,122100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,122200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,122300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,122400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030520,122500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,122600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,122700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,122800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,122900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,123000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,123100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,123200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,123300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,123400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030520,123500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030520,123600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,123700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,123800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,123900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,124000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030520,124100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,124200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,124300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,124400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,124500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,124600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,124700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030520,124800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,124900,0.7914,0.7914,0.7910,0.7910
NZDCAD,20030520,125000,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030520,125100,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030520,125200,0.7910,0.7910,0.7909,0.7910
NZDCAD,20030520,125300,0.7910,0.7910,0.7903,0.7903
NZDCAD,20030520,125400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,125500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030520,125600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030520,125700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,125800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,125900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,130000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,130100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,130200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030520,130300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030520,130400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030520,130500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030520,130600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030520,130700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030520,130800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030520,130900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,131000,0.7900,0.7900,0.7897,0.7898
NZDCAD,20030520,131100,0.7900,0.7901,0.7900,0.7900
NZDCAD,20030520,131200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030520,131300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,131400,0.7896,0.7896,0.7895,0.7896
NZDCAD,20030520,131500,0.7897,0.7901,0.7897,0.7901
NZDCAD,20030520,131600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,131700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,131800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030520,131900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030520,132000,0.7901,0.7901,0.7900,0.7901
NZDCAD,20030520,132100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030520,132200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030520,132300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030520,132400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030520,132500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,132600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,132700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,132800,0.7901,0.7901,0.7900,0.7901
NZDCAD,20030520,132900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,133000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,133100,0.7901,0.7901,0.7896,0.7896
NZDCAD,20030520,133200,0.7894,0.7895,0.7893,0.7895
NZDCAD,20030520,133300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030520,133400,0.7894,0.7894,0.7892,0.7893
NZDCAD,20030520,133500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030520,133600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030520,133700,0.7893,0.7893,0.7888,0.7888
NZDCAD,20030520,133800,0.7887,0.7887,0.7884,0.7884
NZDCAD,20030520,133900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030520,134000,0.7888,0.7891,0.7888,0.7891
NZDCAD,20030520,134100,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030520,134200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030520,134300,0.7897,0.7902,0.7897,0.7902
NZDCAD,20030520,134400,0.7903,0.7904,0.7895,0.7895
NZDCAD,20030520,134500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,134600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030520,134700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030520,134800,0.7897,0.7901,0.7897,0.7901
NZDCAD,20030520,134900,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030520,135000,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030520,135100,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030520,135200,0.7908,0.7908,0.7904,0.7905
NZDCAD,20030520,135300,0.7906,0.7912,0.7906,0.7912
NZDCAD,20030520,135400,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030520,135500,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030520,135600,0.7907,0.7908,0.7905,0.7908
NZDCAD,20030520,135700,0.7909,0.7910,0.7906,0.7906
NZDCAD,20030520,135800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030520,135900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030520,140000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,140100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,140200,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030520,140300,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030520,140400,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030520,140500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,140600,0.7906,0.7906,0.7903,0.7903
NZDCAD,20030520,140700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030520,140800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030520,140900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,141000,0.7901,0.7901,0.7900,0.7901
NZDCAD,20030520,141100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,141200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030520,141300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,141400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,141500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,141600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030520,141700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,141800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,141900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,142000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,142100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030520,142200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,142300,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030520,142400,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030520,142500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,142600,0.7909,0.7910,0.7909,0.7909
NZDCAD,20030520,142700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,142800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,142900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,143000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030520,143100,0.7906,0.7909,0.7906,0.7909
NZDCAD,20030520,143200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030520,143300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,143400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030520,143500,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030520,143600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,143700,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030520,143800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030520,143900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,144000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,144100,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030520,144200,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030520,144300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,144400,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030520,144500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,144600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030520,144700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,144800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,144900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,145000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030520,145100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,145200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,145300,0.7903,0.7907,0.7903,0.7907
NZDCAD,20030520,145400,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030520,145500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,145600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030520,145700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030520,145800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030520,145900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,150000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030520,150100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030520,150200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030520,150300,0.7897,0.7897,0.7887,0.7887
NZDCAD,20030520,150400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030520,150500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030520,150600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,150700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030520,150800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030520,150900,0.7890,0.7892,0.7890,0.7891
NZDCAD,20030520,151000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030520,151100,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030520,151200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030520,151300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030520,151400,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030520,151500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030520,151600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030520,151700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030520,151800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030520,151900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030520,152000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030520,152100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030520,152200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030520,152300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030520,152400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030520,152500,0.7881,0.7885,0.7881,0.7885
NZDCAD,20030520,152600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,152700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,152800,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030520,152900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,153000,0.7886,0.7887,0.7885,0.7887
NZDCAD,20030520,153100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030520,153200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,153300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,153400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030520,153500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,153600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,153700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,153800,0.7891,0.7892,0.7889,0.7889
NZDCAD,20030520,153900,0.7890,0.7893,0.7890,0.7892
NZDCAD,20030520,154000,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030520,154100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030520,154200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,154300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030520,154400,0.7887,0.7889,0.7887,0.7887
NZDCAD,20030520,154500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,154600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030520,154700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030520,154800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,154900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,155000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,155100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030520,155200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030520,155300,0.7887,0.7887,0.7885,0.7886
NZDCAD,20030520,155400,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030520,155500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030520,155600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,155700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,155800,0.7891,0.7891,0.7890,0.7891
NZDCAD,20030520,155900,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030520,160000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030520,160100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030520,160200,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030520,160300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030520,160400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030520,160500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030520,160600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030520,160700,0.7896,0.7897,0.7895,0.7895
NZDCAD,20030520,160800,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030520,160900,0.7897,0.7898,0.7897,0.7897
NZDCAD,20030520,161000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030520,161100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030520,161200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030520,161300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030520,161400,0.7897,0.7897,0.7890,0.7890
NZDCAD,20030520,161500,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030520,161600,0.7886,0.7886,0.7878,0.7878
NZDCAD,20030520,161700,0.7877,0.7877,0.7873,0.7873
NZDCAD,20030520,161800,0.7873,0.7878,0.7873,0.7878
NZDCAD,20030520,161900,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030520,162000,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030520,162100,0.7879,0.7879,0.7878,0.7879
NZDCAD,20030520,162200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030520,162300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030520,162400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030520,162500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030520,162600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030520,162700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030520,162800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030520,162900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030520,163000,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030520,163100,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030520,163200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030520,163300,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030520,163400,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030520,163500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030520,163600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030520,163700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030520,163800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030520,163900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030520,164000,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030520,164100,0.7883,0.7884,0.7882,0.7882
NZDCAD,20030520,164200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030520,164300,0.7881,0.7882,0.7880,0.7881
NZDCAD,20030520,164400,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030520,164500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030520,164600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030520,164700,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030520,164800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030520,164900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030520,165000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,165100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030520,165200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030520,165300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030520,165400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030520,165500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030520,165600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,165700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,165800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,165900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030520,170000,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030520,170100,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030520,170200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030520,170300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030520,170400,0.7878,0.7878,0.7874,0.7875
NZDCAD,20030520,170500,0.7874,0.7878,0.7873,0.7878
NZDCAD,20030520,170600,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030520,170700,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030520,170800,0.7887,0.7888,0.7885,0.7885
NZDCAD,20030520,170900,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030520,171000,0.7884,0.7884,0.7883,0.7884
NZDCAD,20030520,171100,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030520,171200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030520,171300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030520,171400,0.7879,0.7886,0.7879,0.7886
NZDCAD,20030520,171500,0.7884,0.7884,0.7881,0.7883
NZDCAD,20030520,171600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030520,171700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030520,171800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030520,171900,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030520,172000,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030520,172100,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030520,172200,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030520,172300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030520,172400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030520,172500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,172600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,172700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030520,172800,0.7891,0.7891,0.7886,0.7886
NZDCAD,20030520,172900,0.7885,0.7885,0.7880,0.7880
NZDCAD,20030520,173000,0.7879,0.7879,0.7873,0.7875
NZDCAD,20030520,173100,0.7874,0.7880,0.7874,0.7880
NZDCAD,20030520,173200,0.7881,0.7893,0.7881,0.7893
NZDCAD,20030520,173300,0.7895,0.7895,0.7889,0.7889
NZDCAD,20030520,173400,0.7889,0.7889,0.7884,0.7886
NZDCAD,20030520,173500,0.7887,0.7895,0.7887,0.7894
NZDCAD,20030520,173600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030520,173700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030520,173800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030520,173900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030520,174000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030520,174100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030520,174200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030520,174300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030520,174400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030520,174500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030520,174600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030520,174700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030520,174800,0.7891,0.7893,0.7891,0.7892
NZDCAD,20030520,174900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030520,175000,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030520,175100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030520,175200,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030520,175300,0.7886,0.7886,0.7876,0.7876
NZDCAD,20030520,175400,0.7877,0.7880,0.7877,0.7880
NZDCAD,20030520,175500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030520,175600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030520,175700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030520,175800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030520,175900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030520,180000,0.7879,0.7880,0.7879,0.7879
NZDCAD,20030520,180100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030520,180200,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030520,180300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030520,180400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030520,180500,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030520,180600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030520,180700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,180800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,180900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030520,181000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030520,181100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030520,181200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030520,181300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030520,181400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030520,181500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030520,181600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030520,181700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030520,181800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,181900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,182000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,182100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,182200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,182300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,182400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,182500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030520,182600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030520,182700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030520,182800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030520,182900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030520,183000,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030520,183100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030520,183200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030520,183300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030520,183400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,183500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030520,183600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030520,183700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030520,183800,0.7885,0.7885,0.7882,0.7883
NZDCAD,20030520,183900,0.7884,0.7885,0.7883,0.7883
NZDCAD,20030520,184000,0.7884,0.7888,0.7884,0.7888
NZDCAD,20030520,184100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030520,184200,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030520,184300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030520,184400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,184500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,184600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,184700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,184800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030520,184900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030520,185000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030520,185100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030520,185200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030520,185300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030520,185400,0.7900,0.7907,0.7900,0.7907
NZDCAD,20030520,185500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030520,185600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030520,185700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030520,185800,0.7904,0.7912,0.7904,0.7912
NZDCAD,20030520,185900,0.7914,0.7920,0.7914,0.7920
NZDCAD,20030520,190000,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030520,190100,0.7917,0.7917,0.7911,0.7911
NZDCAD,20030520,190200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030520,190300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,190400,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030520,190500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,190600,0.7910,0.7910,0.7906,0.7906
NZDCAD,20030520,190700,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030520,190800,0.7910,0.7911,0.7909,0.7911
NZDCAD,20030520,190900,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030520,191000,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030520,191100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030520,191200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030520,191300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,191400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030520,191500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,191600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,191700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030520,191800,0.7907,0.7908,0.7906,0.7908
NZDCAD,20030520,191900,0.7909,0.7915,0.7909,0.7915
NZDCAD,20030520,192000,0.7916,0.7921,0.7916,0.7921
NZDCAD,20030520,192100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,192200,0.7921,0.7925,0.7921,0.7925
NZDCAD,20030520,192300,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030520,192400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,192500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030520,192600,0.7921,0.7921,0.7917,0.7917
NZDCAD,20030520,192700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030520,192800,0.7919,0.7923,0.7919,0.7923
NZDCAD,20030520,192900,0.7923,0.7930,0.7923,0.7930
NZDCAD,20030520,193000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,193100,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030520,193200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030520,193300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,193400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030520,193500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030520,193600,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030520,193700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,193800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030520,193900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,194000,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030520,194100,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030520,194200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030520,194300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030520,194400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,194500,0.7919,0.7920,0.7918,0.7920
NZDCAD,20030520,194600,0.7921,0.7921,0.7916,0.7916
NZDCAD,20030520,194700,0.7917,0.7923,0.7917,0.7923
NZDCAD,20030520,194800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030520,194900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,195000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030520,195100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030520,195200,0.7926,0.7929,0.7926,0.7928
NZDCAD,20030520,195300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030520,195400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,195500,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030520,195600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030520,195700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,195800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,195900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,200000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,200100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,200200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030520,200300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030520,200400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,200500,0.7925,0.7925,0.7922,0.7922
NZDCAD,20030520,200600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,200700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,200800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030520,200900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030520,201000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,201100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,201200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,201300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,201400,0.7917,0.7920,0.7917,0.7920
NZDCAD,20030520,201500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030520,201600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,201700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,201800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,201900,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030520,202000,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030520,202100,0.7914,0.7914,0.7913,0.7914
NZDCAD,20030520,202200,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030520,202300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,202400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030520,202500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030520,202600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030520,202700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,202800,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030520,202900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,203000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030520,203100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,203200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,203300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,203400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030520,203500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,203600,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030520,203700,0.7918,0.7919,0.7916,0.7916
NZDCAD,20030520,203800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030520,203900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,204000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030520,204100,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030520,204200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030520,204300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030520,204400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030520,204500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030520,204600,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030520,204700,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030520,204800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030520,204900,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030520,205000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,205100,0.7926,0.7926,0.7925,0.7926
NZDCAD,20030520,205200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,205300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030520,205400,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030520,205500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030520,205600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030520,205700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030520,205800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030520,205900,0.7929,0.7930,0.7929,0.7929
NZDCAD,20030520,210000,0.7929,0.7930,0.7929,0.7929
NZDCAD,20030520,210100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030520,210200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030520,210300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030520,210400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030520,210500,0.7926,0.7928,0.7926,0.7927
NZDCAD,20030520,210600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,210700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,210800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,210900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,211000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030520,211100,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030520,211200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,211300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,211400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030520,211500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030520,211600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030520,211700,0.7928,0.7928,0.7923,0.7923
NZDCAD,20030520,211800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,211900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,212000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,212100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,212200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030520,212300,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030520,212400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030520,212500,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030520,212600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030520,212700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,212800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,212900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,213000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030520,213100,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030520,213200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030520,213300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,213400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,213500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030520,213600,0.7914,0.7914,0.7904,0.7904
NZDCAD,20030520,213700,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030520,213800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030520,213900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030520,214000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030520,214100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030520,214200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030520,214300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030520,214400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030520,214500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030520,214600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030520,214700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030520,214800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,214900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030520,215000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,215100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030520,215200,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030520,215300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030520,215400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030520,215500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030520,215600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030520,215700,0.7898,0.7902,0.7898,0.7902
NZDCAD,20030520,215800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030520,215900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030520,220000,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030520,220100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030520,220200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,220300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,220400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,220500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030520,220600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030520,220700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,220800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030520,220900,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030520,221000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030520,221100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030520,221200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030520,221300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030520,221400,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030520,221500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,221600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030520,221700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,221800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,221900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,222000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030520,222100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,222200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,222300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,222400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030520,222500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030520,222600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,222700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,222800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,222900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030520,223500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,223600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,223900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,224000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,224100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,224200,0.7915,0.7919,0.7915,0.7919
NZDCAD,20030520,224300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,224400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,224500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030520,224600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,224700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,224800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,224900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030520,225000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,225800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,225900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030520,230000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030520,230100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,230200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030520,230300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,230400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030520,230500,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030520,230600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,230700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,230800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,230900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,231000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,231100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,231200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030520,231300,0.7912,0.7912,0.7909,0.7909
NZDCAD,20030520,231400,0.7908,0.7908,0.7907,0.7908
NZDCAD,20030520,231500,0.7907,0.7907,0.7902,0.7902
NZDCAD,20030520,231600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030520,231700,0.7903,0.7908,0.7903,0.7908
NZDCAD,20030520,231800,0.7908,0.7908,0.7903,0.7903
NZDCAD,20030520,231900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030520,232000,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030520,232100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030520,232200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030520,232300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030520,232400,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030520,232500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,232600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,232700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,232800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,232900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030520,233000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,233100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,233200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030520,233300,0.7912,0.7912,0.7911,0.7912
NZDCAD,20030520,233400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030520,233500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030520,233600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030520,233700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030520,233800,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030520,233900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030520,234000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,234900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,235000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,235100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030520,235200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030520,235300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,235400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,235500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,235600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,235700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030520,235800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030520,235900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,000000,0.7922,0.7922,0.7922,0.7922
CADCHF,20030520,000100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030520,000200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030520,000300,0.9516,0.9517,0.9516,0.9517
CADCHF,20030520,000400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030520,000500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030520,000600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030520,000700,0.9517,0.9517,0.9516,0.9516
CADCHF,20030520,000800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030520,000900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030520,001000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,001100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,001200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,001300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,001400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,001500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,001600,0.9513,0.9515,0.9513,0.9515
CADCHF,20030520,001700,0.9515,0.9515,0.9515,0.9515
CADCHF,20030520,001800,0.9515,0.9515,0.9506,0.9506
CADCHF,20030520,001900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030520,002000,0.9508,0.9508,0.9508,0.9508
CADCHF,20030520,002100,0.9508,0.9508,0.9508,0.9508
CADCHF,20030520,002200,0.9507,0.9507,0.9502,0.9502
CADCHF,20030520,002300,0.9503,0.9505,0.9503,0.9505
CADCHF,20030520,002400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030520,002500,0.9505,0.9505,0.9503,0.9503
CADCHF,20030520,002600,0.9503,0.9505,0.9503,0.9505
CADCHF,20030520,002700,0.9505,0.9508,0.9505,0.9508
CADCHF,20030520,002800,0.9508,0.9509,0.9508,0.9509
CADCHF,20030520,002900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030520,003000,0.9506,0.9506,0.9498,0.9501
CADCHF,20030520,003100,0.9501,0.9504,0.9501,0.9504
CADCHF,20030520,003200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030520,003300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030520,003400,0.9510,0.9510,0.9509,0.9509
CADCHF,20030520,003500,0.9508,0.9508,0.9508,0.9508
CADCHF,20030520,003600,0.9508,0.9508,0.9507,0.9507
CADCHF,20030520,003700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030520,003800,0.9507,0.9507,0.9505,0.9505
CADCHF,20030520,003900,0.9505,0.9505,0.9494,0.9496
CADCHF,20030520,004000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030520,004100,0.9496,0.9504,0.9496,0.9504
CADCHF,20030520,004200,0.9504,0.9504,0.9503,0.9503
CADCHF,20030520,004300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,004400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,004500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,004600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,004700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,004800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,004900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030520,005900,0.9503,0.9503,0.9495,0.9495
CADCHF,20030520,010000,0.9496,0.9500,0.9496,0.9500
CADCHF,20030520,010100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030520,010200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030520,010300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030520,010400,0.9505,0.9509,0.9505,0.9509
CADCHF,20030520,010500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030520,010600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030520,010700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030520,010800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030520,010900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030520,011000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030520,011100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030520,011200,0.9512,0.9512,0.9510,0.9510
CADCHF,20030520,011300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030520,011400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030520,011500,0.9512,0.9513,0.9512,0.9513
CADCHF,20030520,011600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030520,011700,0.9513,0.9514,0.9513,0.9514
CADCHF,20030520,011800,0.9516,0.9517,0.9516,0.9517
CADCHF,20030520,011900,0.9517,0.9518,0.9517,0.9518
CADCHF,20030520,012000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030520,012100,0.9517,0.9520,0.9517,0.9520
CADCHF,20030520,012200,0.9520,0.9520,0.9518,0.9518
CADCHF,20030520,012300,0.9518,0.9520,0.9518,0.9520
CADCHF,20030520,012400,0.9520,0.9523,0.9520,0.9523
CADCHF,20030520,012500,0.9523,0.9524,0.9523,0.9524
CADCHF,20030520,012600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030520,012700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030520,012800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030520,012900,0.9524,0.9525,0.9524,0.9525
CADCHF,20030520,013000,0.9525,0.9527,0.9525,0.9526
CADCHF,20030520,013100,0.9525,0.9527,0.9525,0.9527
CADCHF,20030520,013200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030520,013300,0.9528,0.9528,0.9527,0.9527
CADCHF,20030520,013400,0.9527,0.9528,0.9527,0.9528
CADCHF,20030520,013500,0.9529,0.9531,0.9529,0.9531
CADCHF,20030520,013600,0.9531,0.9532,0.9531,0.9532
CADCHF,20030520,013700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030520,013800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030520,013900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030520,014000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030520,014100,0.9532,0.9532,0.9530,0.9530
CADCHF,20030520,014200,0.9530,0.9530,0.9529,0.9529
CADCHF,20030520,014300,0.9528,0.9528,0.9527,0.9527
CADCHF,20030520,014400,0.9526,0.9526,0.9525,0.9525
CADCHF,20030520,014500,0.9525,0.9526,0.9525,0.9526
CADCHF,20030520,014600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030520,014700,0.9527,0.9529,0.9527,0.9529
CADCHF,20030520,014800,0.9530,0.9536,0.9530,0.9536
CADCHF,20030520,014900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030520,015000,0.9536,0.9536,0.9535,0.9535
CADCHF,20030520,015100,0.9536,0.9537,0.9536,0.9537
CADCHF,20030520,015200,0.9538,0.9542,0.9538,0.9542
CADCHF,20030520,015300,0.9542,0.9542,0.9541,0.9541
CADCHF,20030520,015400,0.9541,0.9541,0.9539,0.9539
CADCHF,20030520,015500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,015600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,015700,0.9539,0.9547,0.9539,0.9546
CADCHF,20030520,015800,0.9545,0.9552,0.9545,0.9552
CADCHF,20030520,015900,0.9553,0.9555,0.9553,0.9554
CADCHF,20030520,020000,0.9554,0.9554,0.9553,0.9553
CADCHF,20030520,020100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,020200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030520,020300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030520,020400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030520,020500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,020600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,020700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,020800,0.9549,0.9549,0.9546,0.9546
CADCHF,20030520,020900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,021000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,021100,0.9546,0.9546,0.9545,0.9546
CADCHF,20030520,021200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,021300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,021400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,021500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030520,021600,0.9546,0.9546,0.9545,0.9545
CADCHF,20030520,021700,0.9545,0.9547,0.9545,0.9547
CADCHF,20030520,021800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030520,021900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030520,022000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030520,022100,0.9548,0.9549,0.9548,0.9549
CADCHF,20030520,022200,0.9549,0.9551,0.9549,0.9551
CADCHF,20030520,022300,0.9552,0.9552,0.9549,0.9549
CADCHF,20030520,022400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,022500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030520,022600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030520,022700,0.9548,0.9548,0.9547,0.9547
CADCHF,20030520,022800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,022900,0.9546,0.9548,0.9546,0.9548
CADCHF,20030520,023000,0.9547,0.9547,0.9543,0.9543
CADCHF,20030520,023100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030520,023200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030520,023300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030520,023400,0.9544,0.9548,0.9544,0.9548
CADCHF,20030520,023500,0.9548,0.9549,0.9548,0.9549
CADCHF,20030520,023600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,023700,0.9549,0.9549,0.9546,0.9546
CADCHF,20030520,023800,0.9547,0.9548,0.9547,0.9548
CADCHF,20030520,023900,0.9548,0.9549,0.9548,0.9549
CADCHF,20030520,024000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,024100,0.9549,0.9549,0.9546,0.9546
CADCHF,20030520,024200,0.9546,0.9546,0.9545,0.9545
CADCHF,20030520,024300,0.9544,0.9544,0.9542,0.9542
CADCHF,20030520,024400,0.9542,0.9542,0.9538,0.9538
CADCHF,20030520,024500,0.9538,0.9538,0.9538,0.9538
CADCHF,20030520,024600,0.9540,0.9546,0.9540,0.9546
CADCHF,20030520,024700,0.9547,0.9554,0.9547,0.9554
CADCHF,20030520,024800,0.9555,0.9559,0.9555,0.9559
CADCHF,20030520,024900,0.9560,0.9572,0.9560,0.9572
CADCHF,20030520,025000,0.9572,0.9572,0.9570,0.9570
CADCHF,20030520,025100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,025200,0.9571,0.9575,0.9571,0.9575
CADCHF,20030520,025300,0.9574,0.9574,0.9573,0.9573
CADCHF,20030520,025400,0.9572,0.9572,0.9566,0.9566
CADCHF,20030520,025500,0.9566,0.9571,0.9566,0.9571
CADCHF,20030520,025600,0.9572,0.9574,0.9571,0.9571
CADCHF,20030520,025700,0.9569,0.9569,0.9563,0.9563
CADCHF,20030520,025800,0.9563,0.9563,0.9561,0.9561
CADCHF,20030520,025900,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,030000,0.9558,0.9558,0.9556,0.9556
CADCHF,20030520,030100,0.9555,0.9555,0.9554,0.9554
CADCHF,20030520,030200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,030300,0.9554,0.9555,0.9554,0.9555
CADCHF,20030520,030400,0.9555,0.9555,0.9555,0.9555
CADCHF,20030520,030500,0.9555,0.9555,0.9550,0.9550
CADCHF,20030520,030600,0.9550,0.9550,0.9549,0.9549
CADCHF,20030520,030700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,030800,0.9549,0.9549,0.9544,0.9544
CADCHF,20030520,030900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030520,031000,0.9546,0.9548,0.9546,0.9548
CADCHF,20030520,031100,0.9548,0.9548,0.9546,0.9546
CADCHF,20030520,031200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,031300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,031400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,031500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,031600,0.9551,0.9551,0.9550,0.9550
CADCHF,20030520,031700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,031800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,031900,0.9549,0.9549,0.9545,0.9545
CADCHF,20030520,032000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030520,032100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030520,032200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,032300,0.9546,0.9553,0.9546,0.9553
CADCHF,20030520,032400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,032500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,032600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,032700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,032800,0.9553,0.9554,0.9553,0.9554
CADCHF,20030520,032900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,033000,0.9553,0.9553,0.9549,0.9549
CADCHF,20030520,033100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,033200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,033300,0.9549,0.9553,0.9549,0.9553
CADCHF,20030520,033400,0.9553,0.9553,0.9549,0.9549
CADCHF,20030520,033500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,033600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,033700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,033800,0.9549,0.9557,0.9549,0.9557
CADCHF,20030520,033900,0.9555,0.9555,0.9555,0.9555
CADCHF,20030520,034000,0.9555,0.9555,0.9549,0.9549
CADCHF,20030520,034100,0.9549,0.9552,0.9549,0.9552
CADCHF,20030520,034200,0.9553,0.9556,0.9553,0.9556
CADCHF,20030520,034300,0.9557,0.9560,0.9557,0.9560
CADCHF,20030520,034400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,034500,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,034600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,034700,0.9559,0.9559,0.9557,0.9557
CADCHF,20030520,034800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,034900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,035000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,035100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,035200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030520,035300,0.9558,0.9558,0.9557,0.9558
CADCHF,20030520,035400,0.9558,0.9558,0.9558,0.9558
CADCHF,20030520,035500,0.9558,0.9558,0.9558,0.9558
CADCHF,20030520,035600,0.9558,0.9558,0.9558,0.9558
CADCHF,20030520,035700,0.9560,0.9560,0.9559,0.9560
CADCHF,20030520,035800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,035900,0.9560,0.9563,0.9560,0.9563
CADCHF,20030520,040000,0.9562,0.9567,0.9562,0.9567
CADCHF,20030520,040100,0.9568,0.9570,0.9568,0.9569
CADCHF,20030520,040200,0.9570,0.9570,0.9566,0.9566
CADCHF,20030520,040300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,040400,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,040500,0.9570,0.9575,0.9570,0.9575
CADCHF,20030520,040600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,040700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,040800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,040900,0.9575,0.9575,0.9573,0.9573
CADCHF,20030520,041000,0.9572,0.9572,0.9570,0.9572
CADCHF,20030520,041100,0.9572,0.9572,0.9571,0.9571
CADCHF,20030520,041200,0.9571,0.9571,0.9570,0.9571
CADCHF,20030520,041300,0.9571,0.9572,0.9571,0.9572
CADCHF,20030520,041400,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,041500,0.9570,0.9570,0.9569,0.9569
CADCHF,20030520,041600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,041700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,041800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,041900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,042000,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,042100,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,042200,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,042300,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,042400,0.9566,0.9568,0.9566,0.9568
CADCHF,20030520,042500,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,042600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,042700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,042800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,042900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,043000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,043100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,043200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,043300,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,043400,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,043500,0.9571,0.9574,0.9571,0.9574
CADCHF,20030520,043600,0.9574,0.9574,0.9572,0.9572
CADCHF,20030520,043700,0.9571,0.9572,0.9571,0.9572
CADCHF,20030520,043800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,043900,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,044000,0.9572,0.9572,0.9571,0.9571
CADCHF,20030520,044100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,044200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,044300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,044400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,044500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,044600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,044700,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,044800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,044900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,045000,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,045100,0.9572,0.9573,0.9572,0.9572
CADCHF,20030520,045200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,045300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,045400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,045500,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,045600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,045700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,045800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,045900,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,050000,0.9569,0.9569,0.9568,0.9568
CADCHF,20030520,050100,0.9567,0.9567,0.9565,0.9565
CADCHF,20030520,050200,0.9565,0.9566,0.9565,0.9566
CADCHF,20030520,050300,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,050400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,050500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,050600,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,050700,0.9569,0.9569,0.9561,0.9563
CADCHF,20030520,050800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,050900,0.9563,0.9566,0.9563,0.9566
CADCHF,20030520,051000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,051100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,051200,0.9566,0.9567,0.9566,0.9567
CADCHF,20030520,051300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,051400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,051500,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,051600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,051700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,051800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,051900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,052000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,052100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,052200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,052300,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,052400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,052500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,052600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,052700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,052800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,052900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,053000,0.9571,0.9574,0.9571,0.9574
CADCHF,20030520,053100,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,053200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,053300,0.9574,0.9574,0.9573,0.9573
CADCHF,20030520,053400,0.9573,0.9573,0.9573,0.9573
CADCHF,20030520,053500,0.9573,0.9573,0.9573,0.9573
CADCHF,20030520,053600,0.9573,0.9573,0.9573,0.9573
CADCHF,20030520,053700,0.9573,0.9573,0.9573,0.9573
CADCHF,20030520,053800,0.9573,0.9573,0.9573,0.9573
CADCHF,20030520,053900,0.9573,0.9573,0.9572,0.9572
CADCHF,20030520,054000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054100,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054200,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054400,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054700,0.9572,0.9572,0.9571,0.9571
CADCHF,20030520,054800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,054900,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,055000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,055100,0.9572,0.9572,0.9567,0.9567
CADCHF,20030520,055200,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,055300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,055400,0.9570,0.9572,0.9570,0.9570
CADCHF,20030520,055500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,055600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,055700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,055800,0.9566,0.9569,0.9566,0.9569
CADCHF,20030520,055900,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,060000,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,060100,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,060200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,060300,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,060400,0.9569,0.9569,0.9568,0.9568
CADCHF,20030520,060500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,060600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,060700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,060800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,060900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,061000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,061100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,061200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,061300,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,061400,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,061500,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,061600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,061700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,061800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,061900,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,062000,0.9566,0.9566,0.9565,0.9565
CADCHF,20030520,062100,0.9565,0.9566,0.9565,0.9566
CADCHF,20030520,062200,0.9566,0.9567,0.9566,0.9567
CADCHF,20030520,062300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,062400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,062500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,062600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,062700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,062800,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,062900,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,063000,0.9569,0.9569,0.9566,0.9566
CADCHF,20030520,063100,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,063200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,063300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,063400,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,063500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,063600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,063700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,063800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,063900,0.9564,0.9567,0.9564,0.9567
CADCHF,20030520,064000,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,064100,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,064200,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,064300,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,064400,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,064500,0.9569,0.9569,0.9569,0.9569
CADCHF,20030520,064600,0.9569,0.9570,0.9569,0.9570
CADCHF,20030520,064700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,064800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,064900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,065000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,065100,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,065200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,065300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,065400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,065500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,065600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,065700,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,065800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,065900,0.9567,0.9567,0.9566,0.9567
CADCHF,20030520,070000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,070100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,070200,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,070300,0.9567,0.9571,0.9567,0.9571
CADCHF,20030520,070400,0.9571,0.9572,0.9571,0.9572
CADCHF,20030520,070500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,070600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,070700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,070800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,070900,0.9572,0.9572,0.9570,0.9570
CADCHF,20030520,071000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,071100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,071200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,071300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,071400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,071500,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,071600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030520,071700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,071800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,071900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,072000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,072100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,072200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,072300,0.9569,0.9569,0.9568,0.9568
CADCHF,20030520,072400,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,072500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,072600,0.9567,0.9569,0.9567,0.9569
CADCHF,20030520,072700,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,072800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,072900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,073000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,073100,0.9568,0.9568,0.9567,0.9568
CADCHF,20030520,073200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,073300,0.9569,0.9570,0.9569,0.9570
CADCHF,20030520,073400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,073500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,073600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,073700,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,073800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,073900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,074000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,074100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,074200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,074300,0.9568,0.9568,0.9566,0.9566
CADCHF,20030520,074400,0.9566,0.9566,0.9562,0.9562
CADCHF,20030520,074500,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,074600,0.9562,0.9562,0.9561,0.9561
CADCHF,20030520,074700,0.9561,0.9561,0.9559,0.9559
CADCHF,20030520,074800,0.9558,0.9558,0.9556,0.9556
CADCHF,20030520,074900,0.9555,0.9555,0.9553,0.9553
CADCHF,20030520,075000,0.9554,0.9557,0.9554,0.9557
CADCHF,20030520,075100,0.9557,0.9557,0.9556,0.9556
CADCHF,20030520,075200,0.9555,0.9555,0.9552,0.9552
CADCHF,20030520,075300,0.9552,0.9553,0.9552,0.9553
CADCHF,20030520,075400,0.9553,0.9554,0.9553,0.9554
CADCHF,20030520,075500,0.9554,0.9557,0.9554,0.9557
CADCHF,20030520,075600,0.9559,0.9561,0.9559,0.9561
CADCHF,20030520,075700,0.9562,0.9562,0.9562,0.9562
CADCHF,20030520,075800,0.9564,0.9565,0.9564,0.9565
CADCHF,20030520,075900,0.9565,0.9566,0.9565,0.9566
CADCHF,20030520,080000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,080100,0.9566,0.9566,0.9564,0.9564
CADCHF,20030520,080200,0.9564,0.9564,0.9562,0.9562
CADCHF,20030520,080300,0.9561,0.9561,0.9560,0.9561
CADCHF,20030520,080400,0.9561,0.9561,0.9560,0.9561
CADCHF,20030520,080500,0.9562,0.9563,0.9562,0.9563
CADCHF,20030520,080600,0.9563,0.9563,0.9562,0.9563
CADCHF,20030520,080700,0.9563,0.9563,0.9562,0.9562
CADCHF,20030520,080800,0.9562,0.9563,0.9561,0.9563
CADCHF,20030520,080900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,081000,0.9563,0.9563,0.9560,0.9560
CADCHF,20030520,081100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,081200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,081300,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,081400,0.9558,0.9558,0.9556,0.9556
CADCHF,20030520,081500,0.9556,0.9557,0.9556,0.9557
CADCHF,20030520,081600,0.9557,0.9557,0.9556,0.9556
CADCHF,20030520,081700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,081800,0.9554,0.9554,0.9553,0.9553
CADCHF,20030520,081900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,082000,0.9552,0.9552,0.9551,0.9551
CADCHF,20030520,082100,0.9551,0.9552,0.9551,0.9552
CADCHF,20030520,082200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030520,082300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030520,082400,0.9552,0.9552,0.9551,0.9551
CADCHF,20030520,082500,0.9552,0.9553,0.9552,0.9553
CADCHF,20030520,082600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,082700,0.9553,0.9553,0.9552,0.9552
CADCHF,20030520,082800,0.9551,0.9551,0.9549,0.9549
CADCHF,20030520,082900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,083000,0.9548,0.9548,0.9547,0.9547
CADCHF,20030520,083100,0.9548,0.9550,0.9548,0.9550
CADCHF,20030520,083200,0.9551,0.9553,0.9551,0.9553
CADCHF,20030520,083300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,083400,0.9553,0.9554,0.9553,0.9554
CADCHF,20030520,083500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,083600,0.9554,0.9557,0.9554,0.9557
CADCHF,20030520,083700,0.9558,0.9559,0.9558,0.9559
CADCHF,20030520,083800,0.9559,0.9559,0.9558,0.9558
CADCHF,20030520,083900,0.9558,0.9558,0.9558,0.9558
CADCHF,20030520,084000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,084100,0.9558,0.9559,0.9557,0.9559
CADCHF,20030520,084200,0.9557,0.9560,0.9557,0.9560
CADCHF,20030520,084300,0.9559,0.9559,0.9558,0.9559
CADCHF,20030520,084400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,084500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,084600,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,084700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,084800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,084900,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,085000,0.9559,0.9559,0.9558,0.9558
CADCHF,20030520,085100,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,085200,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,085300,0.9563,0.9564,0.9562,0.9564
CADCHF,20030520,085400,0.9564,0.9564,0.9561,0.9561
CADCHF,20030520,085500,0.9561,0.9561,0.9559,0.9559
CADCHF,20030520,085600,0.9557,0.9560,0.9557,0.9560
CADCHF,20030520,085700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,085800,0.9560,0.9562,0.9560,0.9562
CADCHF,20030520,085900,0.9563,0.9566,0.9563,0.9566
CADCHF,20030520,090000,0.9565,0.9565,0.9563,0.9563
CADCHF,20030520,090100,0.9563,0.9563,0.9562,0.9562
CADCHF,20030520,090200,0.9561,0.9565,0.9561,0.9565
CADCHF,20030520,090300,0.9566,0.9566,0.9564,0.9564
CADCHF,20030520,090400,0.9564,0.9564,0.9563,0.9564
CADCHF,20030520,090500,0.9565,0.9567,0.9565,0.9567
CADCHF,20030520,090600,0.9568,0.9568,0.9566,0.9566
CADCHF,20030520,090700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,090800,0.9566,0.9567,0.9564,0.9564
CADCHF,20030520,090900,0.9564,0.9567,0.9564,0.9567
CADCHF,20030520,091000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,091100,0.9566,0.9568,0.9566,0.9568
CADCHF,20030520,091200,0.9568,0.9568,0.9564,0.9564
CADCHF,20030520,091300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,091400,0.9563,0.9563,0.9561,0.9561
CADCHF,20030520,091500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,091600,0.9560,0.9561,0.9560,0.9561
CADCHF,20030520,091700,0.9561,0.9564,0.9561,0.9564
CADCHF,20030520,091800,0.9564,0.9566,0.9564,0.9566
CADCHF,20030520,091900,0.9566,0.9566,0.9565,0.9565
CADCHF,20030520,092000,0.9565,0.9568,0.9565,0.9568
CADCHF,20030520,092100,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,092200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,092300,0.9568,0.9572,0.9568,0.9572
CADCHF,20030520,092400,0.9571,0.9571,0.9566,0.9566
CADCHF,20030520,092500,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,092600,0.9567,0.9567,0.9565,0.9566
CADCHF,20030520,092700,0.9565,0.9567,0.9565,0.9567
CADCHF,20030520,092800,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,092900,0.9566,0.9566,0.9565,0.9565
CADCHF,20030520,093000,0.9564,0.9570,0.9564,0.9570
CADCHF,20030520,093100,0.9571,0.9574,0.9569,0.9569
CADCHF,20030520,093200,0.9569,0.9569,0.9568,0.9569
CADCHF,20030520,093300,0.9570,0.9572,0.9570,0.9572
CADCHF,20030520,093400,0.9573,0.9573,0.9569,0.9569
CADCHF,20030520,093500,0.9568,0.9568,0.9563,0.9563
CADCHF,20030520,093600,0.9563,0.9563,0.9558,0.9558
CADCHF,20030520,093700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,093800,0.9561,0.9562,0.9561,0.9562
CADCHF,20030520,093900,0.9563,0.9563,0.9560,0.9560
CADCHF,20030520,094000,0.9559,0.9560,0.9558,0.9558
CADCHF,20030520,094100,0.9558,0.9558,0.9556,0.9556
CADCHF,20030520,094200,0.9557,0.9557,0.9556,0.9556
CADCHF,20030520,094300,0.9557,0.9559,0.9557,0.9559
CADCHF,20030520,094400,0.9558,0.9558,0.9556,0.9556
CADCHF,20030520,094500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,094600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,094700,0.9557,0.9559,0.9557,0.9559
CADCHF,20030520,094800,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,094900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,095000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,095100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,095200,0.9561,0.9561,0.9559,0.9559
CADCHF,20030520,095300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,095400,0.9559,0.9563,0.9559,0.9563
CADCHF,20030520,095500,0.9562,0.9562,0.9561,0.9561
CADCHF,20030520,095600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,095700,0.9560,0.9560,0.9557,0.9557
CADCHF,20030520,095800,0.9556,0.9556,0.9548,0.9550
CADCHF,20030520,095900,0.9551,0.9551,0.9550,0.9550
CADCHF,20030520,100000,0.9549,0.9549,0.9547,0.9547
CADCHF,20030520,100100,0.9547,0.9549,0.9546,0.9549
CADCHF,20030520,100200,0.9549,0.9554,0.9549,0.9554
CADCHF,20030520,100300,0.9555,0.9555,0.9554,0.9554
CADCHF,20030520,100400,0.9553,0.9553,0.9546,0.9546
CADCHF,20030520,100500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030520,100600,0.9546,0.9550,0.9546,0.9550
CADCHF,20030520,100700,0.9552,0.9553,0.9552,0.9553
CADCHF,20030520,100800,0.9553,0.9553,0.9552,0.9552
CADCHF,20030520,100900,0.9551,0.9551,0.9549,0.9549
CADCHF,20030520,101000,0.9549,0.9552,0.9549,0.9552
CADCHF,20030520,101100,0.9552,0.9553,0.9552,0.9553
CADCHF,20030520,101200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,101300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,101400,0.9552,0.9553,0.9552,0.9553
CADCHF,20030520,101500,0.9554,0.9554,0.9553,0.9553
CADCHF,20030520,101600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030520,101700,0.9553,0.9553,0.9552,0.9552
CADCHF,20030520,101800,0.9551,0.9551,0.9550,0.9550
CADCHF,20030520,101900,0.9551,0.9552,0.9550,0.9550
CADCHF,20030520,102000,0.9550,0.9550,0.9549,0.9549
CADCHF,20030520,102100,0.9548,0.9548,0.9546,0.9546
CADCHF,20030520,102200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,102300,0.9546,0.9549,0.9546,0.9549
CADCHF,20030520,102400,0.9549,0.9550,0.9549,0.9550
CADCHF,20030520,102500,0.9552,0.9557,0.9552,0.9557
CADCHF,20030520,102600,0.9556,0.9557,0.9554,0.9556
CADCHF,20030520,102700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,102800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030520,102900,0.9556,0.9557,0.9556,0.9557
CADCHF,20030520,103000,0.9558,0.9559,0.9557,0.9557
CADCHF,20030520,103100,0.9556,0.9557,0.9556,0.9557
CADCHF,20030520,103200,0.9557,0.9559,0.9557,0.9559
CADCHF,20030520,103300,0.9557,0.9557,0.9556,0.9556
CADCHF,20030520,103400,0.9556,0.9559,0.9556,0.9559
CADCHF,20030520,103500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,103600,0.9557,0.9558,0.9557,0.9558
CADCHF,20030520,103700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,103800,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,103900,0.9559,0.9559,0.9557,0.9557
CADCHF,20030520,104000,0.9557,0.9557,0.9554,0.9554
CADCHF,20030520,104100,0.9554,0.9556,0.9554,0.9556
CADCHF,20030520,104200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030520,104300,0.9558,0.9559,0.9558,0.9559
CADCHF,20030520,104400,0.9558,0.9559,0.9557,0.9559
CADCHF,20030520,104500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,104600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,104700,0.9560,0.9563,0.9560,0.9563
CADCHF,20030520,104800,0.9564,0.9564,0.9563,0.9563
CADCHF,20030520,104900,0.9563,0.9563,0.9562,0.9562
CADCHF,20030520,105000,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,105100,0.9560,0.9560,0.9559,0.9560
CADCHF,20030520,105200,0.9561,0.9562,0.9561,0.9562
CADCHF,20030520,105300,0.9563,0.9563,0.9561,0.9561
CADCHF,20030520,105400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,105500,0.9561,0.9565,0.9561,0.9565
CADCHF,20030520,105600,0.9566,0.9568,0.9566,0.9568
CADCHF,20030520,105700,0.9568,0.9568,0.9566,0.9566
CADCHF,20030520,105800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,105900,0.9567,0.9570,0.9567,0.9570
CADCHF,20030520,110000,0.9571,0.9572,0.9570,0.9571
CADCHF,20030520,110100,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,110200,0.9569,0.9569,0.9568,0.9568
CADCHF,20030520,110300,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,110400,0.9567,0.9569,0.9567,0.9569
CADCHF,20030520,110500,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,110600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,110700,0.9566,0.9568,0.9566,0.9568
CADCHF,20030520,110800,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,110900,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,111000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030520,111100,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,111200,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,111300,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,111400,0.9566,0.9567,0.9564,0.9564
CADCHF,20030520,111500,0.9565,0.9566,0.9565,0.9566
CADCHF,20030520,111600,0.9565,0.9565,0.9564,0.9565
CADCHF,20030520,111700,0.9567,0.9568,0.9566,0.9566
CADCHF,20030520,111800,0.9566,0.9566,0.9562,0.9562
CADCHF,20030520,111900,0.9561,0.9561,0.9559,0.9560
CADCHF,20030520,112000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030520,112100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,112200,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,112300,0.9560,0.9564,0.9560,0.9564
CADCHF,20030520,112400,0.9564,0.9564,0.9561,0.9561
CADCHF,20030520,112500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,112600,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,112700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,112800,0.9563,0.9563,0.9562,0.9562
CADCHF,20030520,112900,0.9562,0.9563,0.9562,0.9562
CADCHF,20030520,113000,0.9562,0.9562,0.9560,0.9560
CADCHF,20030520,113100,0.9560,0.9561,0.9560,0.9561
CADCHF,20030520,113200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,113300,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,113400,0.9559,0.9559,0.9558,0.9558
CADCHF,20030520,113500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,113600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,113700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,113800,0.9559,0.9560,0.9559,0.9559
CADCHF,20030520,113900,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,114000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114300,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,114400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,114800,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,114900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,115000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,115100,0.9560,0.9562,0.9560,0.9562
CADCHF,20030520,115200,0.9562,0.9563,0.9562,0.9562
CADCHF,20030520,115300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,115400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,115500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,115600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,115700,0.9562,0.9563,0.9562,0.9562
CADCHF,20030520,115800,0.9561,0.9562,0.9561,0.9562
CADCHF,20030520,115900,0.9562,0.9563,0.9562,0.9563
CADCHF,20030520,120000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,120100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,120200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,120300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030520,120400,0.9564,0.9564,0.9562,0.9562
CADCHF,20030520,120500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,120600,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,120700,0.9558,0.9558,0.9557,0.9557
CADCHF,20030520,120800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030520,120900,0.9557,0.9559,0.9557,0.9559
CADCHF,20030520,121000,0.9559,0.9559,0.9557,0.9557
CADCHF,20030520,121100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030520,121200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,121300,0.9556,0.9557,0.9556,0.9556
CADCHF,20030520,121400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,121500,0.9556,0.9558,0.9556,0.9558
CADCHF,20030520,121600,0.9558,0.9558,0.9558,0.9558
CADCHF,20030520,121700,0.9559,0.9560,0.9557,0.9557
CADCHF,20030520,121800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030520,121900,0.9555,0.9555,0.9554,0.9555
CADCHF,20030520,122000,0.9556,0.9559,0.9556,0.9559
CADCHF,20030520,122100,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,122200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,122300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,122400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,122500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,122600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,122700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,122800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,122900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,123000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,123100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,123200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,123300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,123400,0.9560,0.9562,0.9560,0.9562
CADCHF,20030520,123500,0.9563,0.9564,0.9562,0.9564
CADCHF,20030520,123600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030520,123700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,123800,0.9562,0.9563,0.9562,0.9563
CADCHF,20030520,123900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,124000,0.9563,0.9567,0.9563,0.9567
CADCHF,20030520,124100,0.9570,0.9573,0.9570,0.9571
CADCHF,20030520,124200,0.9571,0.9571,0.9564,0.9564
CADCHF,20030520,124300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,124400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,124500,0.9563,0.9563,0.9561,0.9561
CADCHF,20030520,124600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,124700,0.9561,0.9564,0.9561,0.9564
CADCHF,20030520,124800,0.9564,0.9564,0.9562,0.9562
CADCHF,20030520,124900,0.9563,0.9566,0.9563,0.9563
CADCHF,20030520,125000,0.9562,0.9562,0.9559,0.9559
CADCHF,20030520,125100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,125200,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,125300,0.9562,0.9568,0.9561,0.9568
CADCHF,20030520,125400,0.9569,0.9571,0.9569,0.9570
CADCHF,20030520,125500,0.9570,0.9570,0.9566,0.9566
CADCHF,20030520,125600,0.9566,0.9567,0.9566,0.9567
CADCHF,20030520,125700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,125800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,125900,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,130000,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,130100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,130200,0.9572,0.9573,0.9572,0.9573
CADCHF,20030520,130300,0.9574,0.9575,0.9574,0.9575
CADCHF,20030520,130400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,130500,0.9572,0.9574,0.9572,0.9574
CADCHF,20030520,130600,0.9574,0.9575,0.9574,0.9574
CADCHF,20030520,130700,0.9575,0.9577,0.9575,0.9577
CADCHF,20030520,130800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030520,130900,0.9577,0.9578,0.9577,0.9578
CADCHF,20030520,131000,0.9579,0.9583,0.9579,0.9583
CADCHF,20030520,131100,0.9582,0.9582,0.9577,0.9579
CADCHF,20030520,131200,0.9579,0.9581,0.9579,0.9581
CADCHF,20030520,131300,0.9582,0.9583,0.9582,0.9583
CADCHF,20030520,131400,0.9584,0.9585,0.9579,0.9579
CADCHF,20030520,131500,0.9578,0.9578,0.9575,0.9575
CADCHF,20030520,131600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,131700,0.9575,0.9577,0.9575,0.9577
CADCHF,20030520,131800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030520,131900,0.9577,0.9578,0.9577,0.9578
CADCHF,20030520,132000,0.9578,0.9579,0.9578,0.9578
CADCHF,20030520,132100,0.9578,0.9578,0.9577,0.9577
CADCHF,20030520,132200,0.9576,0.9577,0.9575,0.9577
CADCHF,20030520,132300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030520,132400,0.9578,0.9581,0.9578,0.9580
CADCHF,20030520,132500,0.9580,0.9583,0.9580,0.9583
CADCHF,20030520,132600,0.9583,0.9584,0.9583,0.9583
CADCHF,20030520,132700,0.9583,0.9583,0.9582,0.9582
CADCHF,20030520,132800,0.9582,0.9582,0.9580,0.9580
CADCHF,20030520,132900,0.9579,0.9580,0.9578,0.9580
CADCHF,20030520,133000,0.9580,0.9580,0.9580,0.9580
CADCHF,20030520,133100,0.9581,0.9585,0.9581,0.9585
CADCHF,20030520,133200,0.9588,0.9592,0.9588,0.9590
CADCHF,20030520,133300,0.9590,0.9591,0.9590,0.9591
CADCHF,20030520,133400,0.9592,0.9595,0.9592,0.9594
CADCHF,20030520,133500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030520,133600,0.9592,0.9593,0.9590,0.9590
CADCHF,20030520,133700,0.9589,0.9589,0.9583,0.9584
CADCHF,20030520,133800,0.9585,0.9589,0.9585,0.9589
CADCHF,20030520,133900,0.9589,0.9589,0.9586,0.9586
CADCHF,20030520,134000,0.9585,0.9585,0.9581,0.9581
CADCHF,20030520,134100,0.9581,0.9582,0.9581,0.9582
CADCHF,20030520,134200,0.9582,0.9582,0.9576,0.9576
CADCHF,20030520,134300,0.9575,0.9576,0.9574,0.9574
CADCHF,20030520,134400,0.9572,0.9580,0.9571,0.9580
CADCHF,20030520,134500,0.9579,0.9581,0.9579,0.9581
CADCHF,20030520,134600,0.9582,0.9582,0.9580,0.9580
CADCHF,20030520,134700,0.9579,0.9581,0.9579,0.9579
CADCHF,20030520,134800,0.9578,0.9578,0.9575,0.9575
CADCHF,20030520,134900,0.9575,0.9576,0.9575,0.9575
CADCHF,20030520,135000,0.9575,0.9578,0.9574,0.9577
CADCHF,20030520,135100,0.9577,0.9579,0.9577,0.9579
CADCHF,20030520,135200,0.9580,0.9585,0.9580,0.9584
CADCHF,20030520,135300,0.9584,0.9588,0.9584,0.9588
CADCHF,20030520,135400,0.9589,0.9589,0.9586,0.9589
CADCHF,20030520,135500,0.9591,0.9592,0.9591,0.9592
CADCHF,20030520,135600,0.9592,0.9592,0.9590,0.9590
CADCHF,20030520,135700,0.9590,0.9592,0.9590,0.9592
CADCHF,20030520,135800,0.9592,0.9593,0.9592,0.9593
CADCHF,20030520,135900,0.9592,0.9593,0.9592,0.9593
CADCHF,20030520,140000,0.9594,0.9596,0.9594,0.9594
CADCHF,20030520,140100,0.9593,0.9593,0.9592,0.9592
CADCHF,20030520,140200,0.9593,0.9593,0.9590,0.9590
CADCHF,20030520,140300,0.9591,0.9592,0.9590,0.9590
CADCHF,20030520,140400,0.9589,0.9591,0.9589,0.9591
CADCHF,20030520,140500,0.9592,0.9594,0.9592,0.9593
CADCHF,20030520,140600,0.9594,0.9594,0.9594,0.9594
CADCHF,20030520,140700,0.9593,0.9593,0.9591,0.9591
CADCHF,20030520,140800,0.9590,0.9590,0.9588,0.9589
CADCHF,20030520,140900,0.9589,0.9589,0.9588,0.9588
CADCHF,20030520,141000,0.9588,0.9588,0.9587,0.9588
CADCHF,20030520,141100,0.9588,0.9588,0.9586,0.9586
CADCHF,20030520,141200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030520,141300,0.9586,0.9586,0.9585,0.9586
CADCHF,20030520,141400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030520,141500,0.9585,0.9585,0.9584,0.9584
CADCHF,20030520,141600,0.9584,0.9584,0.9582,0.9583
CADCHF,20030520,141700,0.9584,0.9584,0.9582,0.9582
CADCHF,20030520,141800,0.9581,0.9581,0.9581,0.9581
CADCHF,20030520,141900,0.9580,0.9580,0.9579,0.9579
CADCHF,20030520,142000,0.9579,0.9579,0.9579,0.9579
CADCHF,20030520,142100,0.9579,0.9579,0.9578,0.9578
CADCHF,20030520,142200,0.9578,0.9579,0.9578,0.9579
CADCHF,20030520,142300,0.9578,0.9581,0.9578,0.9581
CADCHF,20030520,142400,0.9580,0.9580,0.9578,0.9578
CADCHF,20030520,142500,0.9578,0.9579,0.9577,0.9577
CADCHF,20030520,142600,0.9577,0.9578,0.9577,0.9578
CADCHF,20030520,142700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030520,142800,0.9577,0.9578,0.9577,0.9578
CADCHF,20030520,142900,0.9578,0.9581,0.9578,0.9581
CADCHF,20030520,143000,0.9581,0.9581,0.9579,0.9579
CADCHF,20030520,143100,0.9580,0.9582,0.9580,0.9581
CADCHF,20030520,143200,0.9581,0.9581,0.9579,0.9579
CADCHF,20030520,143300,0.9579,0.9579,0.9577,0.9577
CADCHF,20030520,143400,0.9576,0.9576,0.9575,0.9575
CADCHF,20030520,143500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,143600,0.9576,0.9577,0.9576,0.9577
CADCHF,20030520,143700,0.9577,0.9577,0.9576,0.9576
CADCHF,20030520,143800,0.9575,0.9575,0.9574,0.9574
CADCHF,20030520,143900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,144000,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,144100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030520,144200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,144300,0.9574,0.9575,0.9574,0.9575
CADCHF,20030520,144400,0.9576,0.9578,0.9576,0.9578
CADCHF,20030520,144500,0.9578,0.9578,0.9578,0.9578
CADCHF,20030520,144600,0.9577,0.9579,0.9577,0.9577
CADCHF,20030520,144700,0.9578,0.9582,0.9578,0.9581
CADCHF,20030520,144800,0.9581,0.9581,0.9580,0.9580
CADCHF,20030520,144900,0.9580,0.9582,0.9580,0.9582
CADCHF,20030520,145000,0.9583,0.9585,0.9583,0.9583
CADCHF,20030520,145100,0.9583,0.9583,0.9582,0.9582
CADCHF,20030520,145200,0.9582,0.9582,0.9581,0.9581
CADCHF,20030520,145300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030520,145400,0.9583,0.9585,0.9582,0.9582
CADCHF,20030520,145500,0.9581,0.9581,0.9578,0.9578
CADCHF,20030520,145600,0.9578,0.9578,0.9578,0.9578
CADCHF,20030520,145700,0.9578,0.9579,0.9578,0.9579
CADCHF,20030520,145800,0.9580,0.9580,0.9579,0.9580
CADCHF,20030520,145900,0.9580,0.9581,0.9580,0.9581
CADCHF,20030520,150000,0.9580,0.9584,0.9580,0.9582
CADCHF,20030520,150100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030520,150200,0.9582,0.9582,0.9580,0.9580
CADCHF,20030520,150300,0.9580,0.9589,0.9580,0.9589
CADCHF,20030520,150400,0.9588,0.9588,0.9586,0.9588
CADCHF,20030520,150500,0.9589,0.9589,0.9588,0.9589
CADCHF,20030520,150600,0.9590,0.9590,0.9588,0.9588
CADCHF,20030520,150700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030520,150800,0.9589,0.9589,0.9587,0.9587
CADCHF,20030520,150900,0.9586,0.9587,0.9585,0.9587
CADCHF,20030520,151000,0.9588,0.9588,0.9586,0.9586
CADCHF,20030520,151100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030520,151200,0.9585,0.9585,0.9584,0.9584
CADCHF,20030520,151300,0.9584,0.9586,0.9584,0.9586
CADCHF,20030520,151400,0.9587,0.9588,0.9586,0.9586
CADCHF,20030520,151500,0.9586,0.9586,0.9585,0.9585
CADCHF,20030520,151600,0.9585,0.9586,0.9585,0.9586
CADCHF,20030520,151700,0.9586,0.9586,0.9584,0.9584
CADCHF,20030520,151800,0.9584,0.9584,0.9581,0.9581
CADCHF,20030520,151900,0.9581,0.9584,0.9581,0.9584
CADCHF,20030520,152000,0.9584,0.9586,0.9584,0.9586
CADCHF,20030520,152100,0.9587,0.9588,0.9587,0.9588
CADCHF,20030520,152200,0.9588,0.9590,0.9588,0.9590
CADCHF,20030520,152300,0.9590,0.9592,0.9590,0.9592
CADCHF,20030520,152400,0.9592,0.9592,0.9590,0.9590
CADCHF,20030520,152500,0.9589,0.9589,0.9585,0.9585
CADCHF,20030520,152600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030520,152700,0.9584,0.9585,0.9582,0.9582
CADCHF,20030520,152800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030520,152900,0.9582,0.9583,0.9581,0.9583
CADCHF,20030520,153000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030520,153100,0.9583,0.9583,0.9581,0.9581
CADCHF,20030520,153200,0.9578,0.9581,0.9578,0.9581
CADCHF,20030520,153300,0.9581,0.9581,0.9581,0.9581
CADCHF,20030520,153400,0.9581,0.9581,0.9578,0.9578
CADCHF,20030520,153500,0.9578,0.9579,0.9578,0.9579
CADCHF,20030520,153600,0.9581,0.9581,0.9581,0.9581
CADCHF,20030520,153700,0.9581,0.9581,0.9581,0.9581
CADCHF,20030520,153800,0.9582,0.9582,0.9581,0.9581
CADCHF,20030520,153900,0.9582,0.9584,0.9582,0.9584
CADCHF,20030520,154000,0.9586,0.9589,0.9586,0.9589
CADCHF,20030520,154100,0.9587,0.9587,0.9585,0.9585
CADCHF,20030520,154200,0.9584,0.9584,0.9582,0.9584
CADCHF,20030520,154300,0.9584,0.9584,0.9578,0.9578
CADCHF,20030520,154400,0.9576,0.9576,0.9572,0.9572
CADCHF,20030520,154500,0.9572,0.9575,0.9572,0.9575
CADCHF,20030520,154600,0.9576,0.9576,0.9574,0.9576
CADCHF,20030520,154700,0.9577,0.9578,0.9577,0.9578
CADCHF,20030520,154800,0.9579,0.9580,0.9579,0.9580
CADCHF,20030520,154900,0.9581,0.9584,0.9581,0.9584
CADCHF,20030520,155000,0.9585,0.9586,0.9585,0.9586
CADCHF,20030520,155100,0.9587,0.9588,0.9583,0.9583
CADCHF,20030520,155200,0.9582,0.9582,0.9581,0.9581
CADCHF,20030520,155300,0.9581,0.9584,0.9581,0.9584
CADCHF,20030520,155400,0.9585,0.9588,0.9585,0.9587
CADCHF,20030520,155500,0.9586,0.9586,0.9582,0.9582
CADCHF,20030520,155600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030520,155700,0.9583,0.9583,0.9582,0.9582
CADCHF,20030520,155800,0.9582,0.9582,0.9581,0.9581
CADCHF,20030520,155900,0.9581,0.9584,0.9581,0.9584
CADCHF,20030520,160000,0.9584,0.9584,0.9582,0.9582
CADCHF,20030520,160100,0.9582,0.9585,0.9582,0.9585
CADCHF,20030520,160200,0.9586,0.9588,0.9586,0.9588
CADCHF,20030520,160300,0.9588,0.9588,0.9583,0.9583
CADCHF,20030520,160400,0.9584,0.9588,0.9584,0.9588
CADCHF,20030520,160500,0.9589,0.9589,0.9586,0.9586
CADCHF,20030520,160600,0.9586,0.9589,0.9586,0.9589
CADCHF,20030520,160700,0.9588,0.9588,0.9584,0.9584
CADCHF,20030520,160800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030520,160900,0.9586,0.9586,0.9585,0.9586
CADCHF,20030520,161000,0.9588,0.9589,0.9588,0.9588
CADCHF,20030520,161100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030520,161200,0.9586,0.9586,0.9585,0.9585
CADCHF,20030520,161300,0.9584,0.9586,0.9584,0.9586
CADCHF,20030520,161400,0.9587,0.9589,0.9587,0.9589
CADCHF,20030520,161500,0.9590,0.9591,0.9590,0.9591
CADCHF,20030520,161600,0.9592,0.9595,0.9590,0.9595
CADCHF,20030520,161700,0.9597,0.9600,0.9597,0.9599
CADCHF,20030520,161800,0.9599,0.9599,0.9596,0.9596
CADCHF,20030520,161900,0.9595,0.9595,0.9592,0.9592
CADCHF,20030520,162000,0.9592,0.9596,0.9592,0.9596
CADCHF,20030520,162100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030520,162200,0.9597,0.9598,0.9595,0.9598
CADCHF,20030520,162300,0.9599,0.9601,0.9599,0.9601
CADCHF,20030520,162400,0.9601,0.9601,0.9598,0.9599
CADCHF,20030520,162500,0.9599,0.9599,0.9598,0.9598
CADCHF,20030520,162600,0.9597,0.9597,0.9596,0.9596
CADCHF,20030520,162700,0.9596,0.9596,0.9593,0.9593
CADCHF,20030520,162800,0.9593,0.9595,0.9593,0.9595
CADCHF,20030520,162900,0.9594,0.9594,0.9592,0.9592
CADCHF,20030520,163000,0.9593,0.9596,0.9593,0.9593
CADCHF,20030520,163100,0.9595,0.9599,0.9595,0.9599
CADCHF,20030520,163200,0.9599,0.9600,0.9599,0.9599
CADCHF,20030520,163300,0.9598,0.9598,0.9597,0.9597
CADCHF,20030520,163400,0.9598,0.9605,0.9598,0.9605
CADCHF,20030520,163500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030520,163600,0.9607,0.9607,0.9606,0.9606
CADCHF,20030520,163700,0.9606,0.9606,0.9606,0.9606
CADCHF,20030520,163800,0.9606,0.9607,0.9606,0.9607
CADCHF,20030520,163900,0.9607,0.9607,0.9604,0.9605
CADCHF,20030520,164000,0.9606,0.9611,0.9606,0.9610
CADCHF,20030520,164100,0.9610,0.9610,0.9608,0.9609
CADCHF,20030520,164200,0.9609,0.9610,0.9607,0.9607
CADCHF,20030520,164300,0.9607,0.9609,0.9607,0.9607
CADCHF,20030520,164400,0.9606,0.9607,0.9604,0.9607
CADCHF,20030520,164500,0.9608,0.9608,0.9605,0.9605
CADCHF,20030520,164600,0.9604,0.9611,0.9604,0.9611
CADCHF,20030520,164700,0.9610,0.9611,0.9609,0.9609
CADCHF,20030520,164800,0.9609,0.9610,0.9609,0.9610
CADCHF,20030520,164900,0.9609,0.9609,0.9606,0.9606
CADCHF,20030520,165000,0.9605,0.9605,0.9604,0.9605
CADCHF,20030520,165100,0.9606,0.9607,0.9605,0.9605
CADCHF,20030520,165200,0.9604,0.9606,0.9604,0.9606
CADCHF,20030520,165300,0.9606,0.9607,0.9602,0.9602
CADCHF,20030520,165400,0.9602,0.9603,0.9600,0.9600
CADCHF,20030520,165500,0.9600,0.9603,0.9600,0.9603
CADCHF,20030520,165600,0.9603,0.9604,0.9603,0.9603
CADCHF,20030520,165700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030520,165800,0.9602,0.9602,0.9599,0.9599
CADCHF,20030520,165900,0.9600,0.9600,0.9598,0.9598
CADCHF,20030520,170000,0.9597,0.9597,0.9595,0.9595
CADCHF,20030520,170100,0.9596,0.9600,0.9596,0.9600
CADCHF,20030520,170200,0.9600,0.9600,0.9599,0.9600
CADCHF,20030520,170300,0.9600,0.9601,0.9599,0.9601
CADCHF,20030520,170400,0.9602,0.9605,0.9602,0.9605
CADCHF,20030520,170500,0.9606,0.9607,0.9606,0.9607
CADCHF,20030520,170600,0.9607,0.9607,0.9606,0.9606
CADCHF,20030520,170700,0.9606,0.9607,0.9606,0.9606
CADCHF,20030520,170800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030520,170900,0.9606,0.9607,0.9606,0.9607
CADCHF,20030520,171000,0.9607,0.9607,0.9606,0.9606
CADCHF,20030520,171100,0.9605,0.9606,0.9604,0.9606
CADCHF,20030520,171200,0.9606,0.9606,0.9605,0.9605
CADCHF,20030520,171300,0.9604,0.9606,0.9604,0.9605
CADCHF,20030520,171400,0.9604,0.9604,0.9602,0.9603
CADCHF,20030520,171500,0.9604,0.9606,0.9604,0.9605
CADCHF,20030520,171600,0.9606,0.9606,0.9603,0.9603
CADCHF,20030520,171700,0.9603,0.9603,0.9602,0.9602
CADCHF,20030520,171800,0.9602,0.9603,0.9600,0.9600
CADCHF,20030520,171900,0.9602,0.9605,0.9602,0.9605
CADCHF,20030520,172000,0.9606,0.9606,0.9604,0.9604
CADCHF,20030520,172100,0.9604,0.9604,0.9603,0.9603
CADCHF,20030520,172200,0.9602,0.9602,0.9596,0.9596
CADCHF,20030520,172300,0.9596,0.9596,0.9594,0.9594
CADCHF,20030520,172400,0.9593,0.9596,0.9593,0.9596
CADCHF,20030520,172500,0.9596,0.9598,0.9596,0.9598
CADCHF,20030520,172600,0.9598,0.9598,0.9598,0.9598
CADCHF,20030520,172700,0.9597,0.9599,0.9597,0.9597
CADCHF,20030520,172800,0.9596,0.9597,0.9595,0.9595
CADCHF,20030520,172900,0.9596,0.9597,0.9591,0.9593
CADCHF,20030520,173000,0.9595,0.9607,0.9595,0.9606
CADCHF,20030520,173100,0.9604,0.9604,0.9600,0.9600
CADCHF,20030520,173200,0.9599,0.9599,0.9586,0.9586
CADCHF,20030520,173300,0.9585,0.9591,0.9585,0.9591
CADCHF,20030520,173400,0.9590,0.9596,0.9590,0.9596
CADCHF,20030520,173500,0.9595,0.9595,0.9592,0.9595
CADCHF,20030520,173600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030520,173700,0.9597,0.9598,0.9597,0.9598
CADCHF,20030520,173800,0.9597,0.9597,0.9596,0.9596
CADCHF,20030520,173900,0.9595,0.9598,0.9595,0.9598
CADCHF,20030520,174000,0.9599,0.9599,0.9595,0.9595
CADCHF,20030520,174100,0.9594,0.9596,0.9593,0.9595
CADCHF,20030520,174200,0.9593,0.9595,0.9592,0.9595
CADCHF,20030520,174300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030520,174400,0.9594,0.9595,0.9594,0.9595
CADCHF,20030520,174500,0.9595,0.9595,0.9593,0.9593
CADCHF,20030520,174600,0.9592,0.9592,0.9586,0.9586
CADCHF,20030520,174700,0.9586,0.9587,0.9586,0.9587
CADCHF,20030520,174800,0.9588,0.9589,0.9588,0.9589
CADCHF,20030520,174900,0.9588,0.9590,0.9588,0.9590
CADCHF,20030520,175000,0.9591,0.9595,0.9591,0.9595
CADCHF,20030520,175100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030520,175200,0.9597,0.9598,0.9596,0.9598
CADCHF,20030520,175300,0.9599,0.9612,0.9599,0.9612
CADCHF,20030520,175400,0.9613,0.9613,0.9604,0.9604
CADCHF,20030520,175500,0.9604,0.9606,0.9604,0.9606
CADCHF,20030520,175600,0.9607,0.9612,0.9607,0.9612
CADCHF,20030520,175700,0.9613,0.9613,0.9612,0.9612
CADCHF,20030520,175800,0.9613,0.9615,0.9613,0.9615
CADCHF,20030520,175900,0.9614,0.9614,0.9613,0.9613
CADCHF,20030520,180000,0.9613,0.9617,0.9613,0.9617
CADCHF,20030520,180100,0.9618,0.9621,0.9618,0.9620
CADCHF,20030520,180200,0.9620,0.9621,0.9620,0.9620
CADCHF,20030520,180300,0.9619,0.9619,0.9613,0.9613
CADCHF,20030520,180400,0.9613,0.9613,0.9612,0.9613
CADCHF,20030520,180500,0.9613,0.9613,0.9612,0.9613
CADCHF,20030520,180600,0.9613,0.9613,0.9611,0.9611
CADCHF,20030520,180700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030520,180800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030520,180900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030520,181000,0.9611,0.9611,0.9610,0.9610
CADCHF,20030520,181100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030520,181200,0.9609,0.9610,0.9609,0.9610
CADCHF,20030520,181300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030520,181400,0.9609,0.9610,0.9609,0.9610
CADCHF,20030520,181500,0.9610,0.9611,0.9610,0.9611
CADCHF,20030520,181600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030520,181700,0.9611,0.9611,0.9609,0.9610
CADCHF,20030520,181800,0.9610,0.9611,0.9609,0.9611
CADCHF,20030520,181900,0.9611,0.9611,0.9609,0.9610
CADCHF,20030520,182000,0.9610,0.9610,0.9610,0.9610
CADCHF,20030520,182100,0.9610,0.9610,0.9609,0.9609
CADCHF,20030520,182200,0.9610,0.9611,0.9610,0.9611
CADCHF,20030520,182300,0.9610,0.9610,0.9608,0.9610
CADCHF,20030520,182400,0.9610,0.9611,0.9610,0.9611
CADCHF,20030520,182500,0.9611,0.9612,0.9611,0.9611
CADCHF,20030520,182600,0.9611,0.9611,0.9610,0.9610
CADCHF,20030520,182700,0.9610,0.9613,0.9610,0.9612
CADCHF,20030520,182800,0.9612,0.9613,0.9612,0.9613
CADCHF,20030520,182900,0.9614,0.9614,0.9611,0.9611
CADCHF,20030520,183000,0.9611,0.9613,0.9611,0.9612
CADCHF,20030520,183100,0.9611,0.9611,0.9610,0.9611
CADCHF,20030520,183200,0.9611,0.9611,0.9610,0.9610
CADCHF,20030520,183300,0.9609,0.9611,0.9609,0.9611
CADCHF,20030520,183400,0.9611,0.9611,0.9610,0.9610
CADCHF,20030520,183500,0.9610,0.9611,0.9610,0.9611
CADCHF,20030520,183600,0.9612,0.9616,0.9612,0.9616
CADCHF,20030520,183700,0.9616,0.9617,0.9616,0.9617
CADCHF,20030520,183800,0.9617,0.9618,0.9617,0.9618
CADCHF,20030520,183900,0.9618,0.9618,0.9617,0.9618
CADCHF,20030520,184000,0.9619,0.9620,0.9616,0.9616
CADCHF,20030520,184100,0.9615,0.9615,0.9611,0.9611
CADCHF,20030520,184200,0.9611,0.9611,0.9606,0.9606
CADCHF,20030520,184300,0.9606,0.9606,0.9604,0.9604
CADCHF,20030520,184400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030520,184500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030520,184600,0.9604,0.9606,0.9604,0.9605
CADCHF,20030520,184700,0.9605,0.9605,0.9604,0.9604
CADCHF,20030520,184800,0.9604,0.9604,0.9600,0.9600
CADCHF,20030520,184900,0.9600,0.9600,0.9597,0.9597
CADCHF,20030520,185000,0.9596,0.9596,0.9588,0.9588
CADCHF,20030520,185100,0.9589,0.9591,0.9589,0.9591
CADCHF,20030520,185200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030520,185300,0.9592,0.9592,0.9588,0.9588
CADCHF,20030520,185400,0.9586,0.9586,0.9579,0.9579
CADCHF,20030520,185500,0.9581,0.9582,0.9580,0.9581
CADCHF,20030520,185600,0.9582,0.9585,0.9582,0.9585
CADCHF,20030520,185700,0.9585,0.9589,0.9585,0.9588
CADCHF,20030520,185800,0.9586,0.9587,0.9582,0.9582
CADCHF,20030520,185900,0.9581,0.9581,0.9571,0.9571
CADCHF,20030520,190000,0.9572,0.9576,0.9572,0.9576
CADCHF,20030520,190100,0.9577,0.9582,0.9577,0.9582
CADCHF,20030520,190200,0.9581,0.9581,0.9581,0.9581
CADCHF,20030520,190300,0.9581,0.9582,0.9581,0.9582
CADCHF,20030520,190400,0.9582,0.9589,0.9582,0.9589
CADCHF,20030520,190500,0.9590,0.9592,0.9590,0.9592
CADCHF,20030520,190600,0.9592,0.9592,0.9591,0.9591
CADCHF,20030520,190700,0.9590,0.9593,0.9588,0.9588
CADCHF,20030520,190800,0.9588,0.9588,0.9585,0.9586
CADCHF,20030520,190900,0.9587,0.9587,0.9584,0.9585
CADCHF,20030520,191000,0.9586,0.9589,0.9586,0.9588
CADCHF,20030520,191100,0.9587,0.9587,0.9585,0.9586
CADCHF,20030520,191200,0.9586,0.9586,0.9585,0.9585
CADCHF,20030520,191300,0.9584,0.9585,0.9583,0.9585
CADCHF,20030520,191400,0.9586,0.9588,0.9586,0.9588
CADCHF,20030520,191500,0.9589,0.9589,0.9584,0.9584
CADCHF,20030520,191600,0.9583,0.9585,0.9582,0.9585
CADCHF,20030520,191700,0.9586,0.9588,0.9586,0.9588
CADCHF,20030520,191800,0.9589,0.9589,0.9587,0.9587
CADCHF,20030520,191900,0.9584,0.9584,0.9575,0.9575
CADCHF,20030520,192000,0.9574,0.9574,0.9568,0.9570
CADCHF,20030520,192100,0.9571,0.9573,0.9571,0.9572
CADCHF,20030520,192200,0.9571,0.9571,0.9568,0.9568
CADCHF,20030520,192300,0.9567,0.9572,0.9567,0.9572
CADCHF,20030520,192400,0.9573,0.9576,0.9573,0.9576
CADCHF,20030520,192500,0.9577,0.9577,0.9574,0.9574
CADCHF,20030520,192600,0.9574,0.9576,0.9574,0.9576
CADCHF,20030520,192700,0.9576,0.9578,0.9576,0.9578
CADCHF,20030520,192800,0.9578,0.9579,0.9577,0.9577
CADCHF,20030520,192900,0.9576,0.9576,0.9566,0.9566
CADCHF,20030520,193000,0.9564,0.9564,0.9559,0.9559
CADCHF,20030520,193100,0.9560,0.9566,0.9560,0.9566
CADCHF,20030520,193200,0.9565,0.9566,0.9564,0.9566
CADCHF,20030520,193300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,193400,0.9567,0.9568,0.9567,0.9568
CADCHF,20030520,193500,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,193600,0.9571,0.9573,0.9571,0.9573
CADCHF,20030520,193700,0.9572,0.9572,0.9571,0.9571
CADCHF,20030520,193800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,193900,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,194000,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,194100,0.9570,0.9570,0.9568,0.9568
CADCHF,20030520,194200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,194300,0.9568,0.9568,0.9567,0.9567
CADCHF,20030520,194400,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,194500,0.9567,0.9567,0.9564,0.9564
CADCHF,20030520,194600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030520,194700,0.9563,0.9563,0.9556,0.9556
CADCHF,20030520,194800,0.9555,0.9555,0.9554,0.9555
CADCHF,20030520,194900,0.9555,0.9555,0.9555,0.9555
CADCHF,20030520,195000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,195100,0.9555,0.9556,0.9554,0.9554
CADCHF,20030520,195200,0.9553,0.9554,0.9553,0.9554
CADCHF,20030520,195300,0.9555,0.9556,0.9555,0.9556
CADCHF,20030520,195400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,195500,0.9556,0.9556,0.9551,0.9551
CADCHF,20030520,195600,0.9550,0.9550,0.9549,0.9549
CADCHF,20030520,195700,0.9548,0.9549,0.9548,0.9549
CADCHF,20030520,195800,0.9549,0.9549,0.9547,0.9547
CADCHF,20030520,195900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,200000,0.9546,0.9547,0.9546,0.9547
CADCHF,20030520,200100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,200200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030520,200300,0.9547,0.9549,0.9547,0.9548
CADCHF,20030520,200400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030520,200500,0.9549,0.9552,0.9549,0.9552
CADCHF,20030520,200600,0.9552,0.9553,0.9552,0.9553
CADCHF,20030520,200700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,200800,0.9555,0.9557,0.9555,0.9557
CADCHF,20030520,200900,0.9557,0.9558,0.9556,0.9558
CADCHF,20030520,201000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,201100,0.9560,0.9561,0.9560,0.9561
CADCHF,20030520,201200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,201300,0.9561,0.9562,0.9561,0.9562
CADCHF,20030520,201400,0.9563,0.9563,0.9560,0.9560
CADCHF,20030520,201500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,201600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,201700,0.9560,0.9560,0.9559,0.9560
CADCHF,20030520,201800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,201900,0.9560,0.9566,0.9560,0.9566
CADCHF,20030520,202000,0.9567,0.9570,0.9567,0.9570
CADCHF,20030520,202100,0.9570,0.9570,0.9569,0.9569
CADCHF,20030520,202200,0.9569,0.9569,0.9568,0.9569
CADCHF,20030520,202300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,202400,0.9570,0.9570,0.9569,0.9569
CADCHF,20030520,202500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,202600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,202700,0.9568,0.9568,0.9566,0.9566
CADCHF,20030520,202800,0.9564,0.9564,0.9561,0.9561
CADCHF,20030520,202900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,203000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030520,203100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,203200,0.9561,0.9561,0.9560,0.9560
CADCHF,20030520,203300,0.9560,0.9560,0.9559,0.9559
CADCHF,20030520,203400,0.9556,0.9556,0.9553,0.9553
CADCHF,20030520,203500,0.9552,0.9552,0.9548,0.9548
CADCHF,20030520,203600,0.9547,0.9549,0.9546,0.9549
CADCHF,20030520,203700,0.9549,0.9552,0.9549,0.9552
CADCHF,20030520,203800,0.9553,0.9555,0.9553,0.9554
CADCHF,20030520,203900,0.9554,0.9554,0.9553,0.9553
CADCHF,20030520,204000,0.9552,0.9552,0.9546,0.9548
CADCHF,20030520,204100,0.9547,0.9547,0.9546,0.9547
CADCHF,20030520,204200,0.9548,0.9550,0.9548,0.9549
CADCHF,20030520,204300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030520,204400,0.9549,0.9549,0.9545,0.9545
CADCHF,20030520,204500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,204600,0.9547,0.9549,0.9547,0.9549
CADCHF,20030520,204700,0.9549,0.9549,0.9546,0.9546
CADCHF,20030520,204800,0.9545,0.9545,0.9542,0.9542
CADCHF,20030520,204900,0.9541,0.9541,0.9539,0.9539
CADCHF,20030520,205000,0.9539,0.9539,0.9538,0.9538
CADCHF,20030520,205100,0.9538,0.9538,0.9536,0.9536
CADCHF,20030520,205200,0.9537,0.9538,0.9536,0.9536
CADCHF,20030520,205300,0.9536,0.9537,0.9535,0.9535
CADCHF,20030520,205400,0.9535,0.9538,0.9535,0.9538
CADCHF,20030520,205500,0.9538,0.9539,0.9538,0.9539
CADCHF,20030520,205600,0.9540,0.9540,0.9539,0.9539
CADCHF,20030520,205700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,205800,0.9538,0.9538,0.9538,0.9538
CADCHF,20030520,205900,0.9537,0.9537,0.9537,0.9537
CADCHF,20030520,210000,0.9536,0.9536,0.9534,0.9535
CADCHF,20030520,210100,0.9536,0.9536,0.9535,0.9536
CADCHF,20030520,210200,0.9537,0.9537,0.9537,0.9537
CADCHF,20030520,210300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030520,210400,0.9535,0.9539,0.9535,0.9539
CADCHF,20030520,210500,0.9540,0.9541,0.9540,0.9541
CADCHF,20030520,210600,0.9541,0.9542,0.9541,0.9542
CADCHF,20030520,210700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030520,210800,0.9543,0.9543,0.9541,0.9541
CADCHF,20030520,210900,0.9541,0.9541,0.9539,0.9539
CADCHF,20030520,211000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,211100,0.9538,0.9538,0.9536,0.9536
CADCHF,20030520,211200,0.9536,0.9536,0.9535,0.9535
CADCHF,20030520,211300,0.9534,0.9535,0.9534,0.9535
CADCHF,20030520,211400,0.9535,0.9536,0.9535,0.9536
CADCHF,20030520,211500,0.9536,0.9537,0.9536,0.9537
CADCHF,20030520,211600,0.9537,0.9537,0.9537,0.9537
CADCHF,20030520,211700,0.9537,0.9539,0.9537,0.9539
CADCHF,20030520,211800,0.9539,0.9540,0.9539,0.9539
CADCHF,20030520,211900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,212000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,212100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030520,212200,0.9539,0.9541,0.9539,0.9541
CADCHF,20030520,212300,0.9542,0.9542,0.9541,0.9541
CADCHF,20030520,212400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030520,212500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030520,212600,0.9542,0.9543,0.9542,0.9543
CADCHF,20030520,212700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030520,212800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030520,212900,0.9543,0.9560,0.9543,0.9557
CADCHF,20030520,213000,0.9554,0.9554,0.9550,0.9550
CADCHF,20030520,213100,0.9551,0.9552,0.9549,0.9549
CADCHF,20030520,213200,0.9549,0.9549,0.9546,0.9546
CADCHF,20030520,213300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030520,213400,0.9547,0.9547,0.9547,0.9547
CADCHF,20030520,213500,0.9547,0.9547,0.9547,0.9547
CADCHF,20030520,213600,0.9548,0.9554,0.9548,0.9554
CADCHF,20030520,213700,0.9554,0.9559,0.9554,0.9559
CADCHF,20030520,213800,0.9560,0.9563,0.9560,0.9563
CADCHF,20030520,213900,0.9563,0.9563,0.9562,0.9562
CADCHF,20030520,214000,0.9561,0.9565,0.9561,0.9565
CADCHF,20030520,214100,0.9566,0.9568,0.9566,0.9568
CADCHF,20030520,214200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,214300,0.9568,0.9568,0.9566,0.9566
CADCHF,20030520,214400,0.9565,0.9565,0.9564,0.9564
CADCHF,20030520,214500,0.9564,0.9565,0.9564,0.9565
CADCHF,20030520,214600,0.9565,0.9565,0.9565,0.9565
CADCHF,20030520,214700,0.9565,0.9566,0.9565,0.9566
CADCHF,20030520,214800,0.9565,0.9565,0.9564,0.9564
CADCHF,20030520,214900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,215000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,215100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030520,215200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030520,215300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030520,215400,0.9564,0.9564,0.9564,0.9564
CADCHF,20030520,215500,0.9564,0.9567,0.9564,0.9567
CADCHF,20030520,215600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030520,215700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030520,215800,0.9565,0.9565,0.9563,0.9563
CADCHF,20030520,215900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,220000,0.9562,0.9562,0.9559,0.9559
CADCHF,20030520,220100,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,220200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,220300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,220400,0.9560,0.9560,0.9548,0.9549
CADCHF,20030520,220500,0.9550,0.9556,0.9550,0.9556
CADCHF,20030520,220600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,220700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,220800,0.9556,0.9563,0.9556,0.9563
CADCHF,20030520,220900,0.9562,0.9562,0.9562,0.9562
CADCHF,20030520,221000,0.9562,0.9562,0.9560,0.9560
CADCHF,20030520,221100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,221200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,221300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,221400,0.9559,0.9559,0.9555,0.9555
CADCHF,20030520,221500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,221600,0.9554,0.9556,0.9554,0.9556
CADCHF,20030520,221700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030520,221800,0.9556,0.9556,0.9549,0.9549
CADCHF,20030520,221900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030520,222000,0.9550,0.9550,0.9549,0.9550
CADCHF,20030520,222100,0.9551,0.9552,0.9551,0.9552
CADCHF,20030520,222200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030520,222300,0.9552,0.9554,0.9552,0.9554
CADCHF,20030520,222400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,222500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,222600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030520,222700,0.9554,0.9556,0.9554,0.9556
CADCHF,20030520,222800,0.9556,0.9558,0.9556,0.9558
CADCHF,20030520,222900,0.9558,0.9559,0.9558,0.9559
CADCHF,20030520,223000,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,223100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030520,223200,0.9564,0.9564,0.9563,0.9563
CADCHF,20030520,223300,0.9563,0.9564,0.9563,0.9564
CADCHF,20030520,223400,0.9564,0.9564,0.9563,0.9564
CADCHF,20030520,223500,0.9565,0.9565,0.9563,0.9563
CADCHF,20030520,223600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,223700,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,223800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,223900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,224000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,224100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,224200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,224300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,224400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,224500,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,224600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,224700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,224800,0.9561,0.9562,0.9561,0.9562
CADCHF,20030520,224900,0.9563,0.9563,0.9562,0.9562
CADCHF,20030520,225000,0.9562,0.9562,0.9560,0.9560
CADCHF,20030520,225100,0.9559,0.9559,0.9558,0.9558
CADCHF,20030520,225200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030520,225300,0.9559,0.9560,0.9559,0.9560
CADCHF,20030520,225400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,225500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,225600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030520,225700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030520,225800,0.9561,0.9563,0.9561,0.9563
CADCHF,20030520,225900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,230000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,230100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030520,230200,0.9563,0.9567,0.9563,0.9567
CADCHF,20030520,230300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,230400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030520,230500,0.9568,0.9570,0.9568,0.9570
CADCHF,20030520,230600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,230700,0.9570,0.9570,0.9567,0.9567
CADCHF,20030520,230800,0.9564,0.9564,0.9561,0.9562
CADCHF,20030520,230900,0.9562,0.9562,0.9562,0.9562
CADCHF,20030520,231000,0.9562,0.9562,0.9562,0.9562
CADCHF,20030520,231100,0.9568,0.9569,0.9568,0.9569
CADCHF,20030520,231200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,231300,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,231400,0.9572,0.9574,0.9570,0.9570
CADCHF,20030520,231500,0.9571,0.9576,0.9571,0.9576
CADCHF,20030520,231600,0.9577,0.9579,0.9577,0.9579
CADCHF,20030520,231700,0.9578,0.9578,0.9575,0.9576
CADCHF,20030520,231800,0.9577,0.9585,0.9577,0.9585
CADCHF,20030520,231900,0.9585,0.9585,0.9584,0.9584
CADCHF,20030520,232000,0.9584,0.9584,0.9582,0.9582
CADCHF,20030520,232100,0.9582,0.9582,0.9581,0.9581
CADCHF,20030520,232200,0.9581,0.9581,0.9581,0.9581
CADCHF,20030520,232300,0.9580,0.9580,0.9577,0.9577
CADCHF,20030520,232400,0.9577,0.9577,0.9575,0.9575
CADCHF,20030520,232500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,232600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,232700,0.9575,0.9575,0.9574,0.9574
CADCHF,20030520,232800,0.9575,0.9575,0.9573,0.9573
CADCHF,20030520,232900,0.9572,0.9577,0.9572,0.9577
CADCHF,20030520,233000,0.9577,0.9577,0.9575,0.9575
CADCHF,20030520,233100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030520,233200,0.9574,0.9576,0.9574,0.9576
CADCHF,20030520,233300,0.9576,0.9577,0.9576,0.9576
CADCHF,20030520,233400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030520,233500,0.9575,0.9575,0.9574,0.9574
CADCHF,20030520,233600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,233700,0.9574,0.9575,0.9574,0.9574
CADCHF,20030520,233800,0.9573,0.9573,0.9570,0.9570
CADCHF,20030520,233900,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,234000,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,234100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,234200,0.9570,0.9571,0.9570,0.9571
CADCHF,20030520,234300,0.9572,0.9573,0.9572,0.9573
CADCHF,20030520,234400,0.9573,0.9574,0.9573,0.9574
CADCHF,20030520,234500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,234600,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,234700,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,234800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,234900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,235000,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,235100,0.9574,0.9574,0.9574,0.9574
CADCHF,20030520,235200,0.9572,0.9572,0.9570,0.9570
CADCHF,20030520,235300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,235400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,235500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,235600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030520,235700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030520,235800,0.9571,0.9571,0.9570,0.9570
CADCHF,20030520,235900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,000000,0.9570,0.9570,0.9570,0.9570
CADJPY,20030520,000100,85.86,85.86,85.86,85.86
CADJPY,20030520,000200,85.86,85.86,85.86,85.86
CADJPY,20030520,000300,85.86,85.87,85.86,85.87
CADJPY,20030520,000400,85.87,85.88,85.87,85.88
CADJPY,20030520,000500,85.88,85.88,85.88,85.88
CADJPY,20030520,000600,85.88,85.88,85.88,85.88
CADJPY,20030520,000700,85.88,85.88,85.88,85.88
CADJPY,20030520,000800,85.87,85.87,85.85,85.85
CADJPY,20030520,000900,85.85,85.85,85.85,85.85
CADJPY,20030520,001000,85.85,85.85,85.81,85.81
CADJPY,20030520,001100,85.81,85.81,85.81,85.81
CADJPY,20030520,001200,85.81,85.82,85.81,85.82
CADJPY,20030520,001300,85.82,85.84,85.82,85.84
CADJPY,20030520,001400,85.84,85.84,85.84,85.84
CADJPY,20030520,001500,85.84,85.84,85.84,85.84
CADJPY,20030520,001600,85.84,85.85,85.84,85.85
CADJPY,20030520,001700,85.85,85.86,85.85,85.86
CADJPY,20030520,001800,85.86,85.86,85.86,85.86
CADJPY,20030520,001900,85.86,85.86,85.86,85.86
CADJPY,20030520,002000,85.86,85.88,85.85,85.88
CADJPY,20030520,002100,85.88,85.88,85.88,85.88
CADJPY,20030520,002200,85.88,85.88,85.83,85.83
CADJPY,20030520,002300,85.82,85.82,85.80,85.80
CADJPY,20030520,002400,85.80,85.80,85.80,85.80
CADJPY,20030520,002500,85.75,85.75,85.73,85.73
CADJPY,20030520,002600,85.72,85.74,85.72,85.74
CADJPY,20030520,002700,85.76,85.81,85.76,85.81
CADJPY,20030520,002800,85.82,85.82,85.82,85.82
CADJPY,20030520,002900,85.82,85.83,85.82,85.83
CADJPY,20030520,003000,85.83,85.83,85.83,85.83
CADJPY,20030520,003100,85.83,85.83,85.82,85.82
CADJPY,20030520,003200,85.82,85.82,85.82,85.82
CADJPY,20030520,003300,85.82,85.82,85.81,85.81
CADJPY,20030520,003400,85.80,85.80,85.80,85.80
CADJPY,20030520,003500,85.80,85.80,85.79,85.79
CADJPY,20030520,003600,85.79,85.79,85.79,85.79
CADJPY,20030520,003700,85.79,85.79,85.79,85.79
CADJPY,20030520,003800,85.79,85.79,85.77,85.77
CADJPY,20030520,003900,85.77,85.77,85.77,85.77
CADJPY,20030520,004000,85.77,85.77,85.76,85.77
CADJPY,20030520,004100,85.76,85.76,85.74,85.74
CADJPY,20030520,004200,85.73,85.73,85.72,85.72
CADJPY,20030520,004300,85.71,85.71,85.70,85.70
CADJPY,20030520,004400,85.70,85.71,85.70,85.71
CADJPY,20030520,004500,85.71,85.73,85.71,85.73
CADJPY,20030520,004600,85.73,85.74,85.73,85.74
CADJPY,20030520,004700,85.74,85.74,85.74,85.74
CADJPY,20030520,004800,85.74,85.74,85.74,85.74
CADJPY,20030520,004900,85.74,85.74,85.74,85.74
CADJPY,20030520,005000,85.74,85.74,85.72,85.72
CADJPY,20030520,005100,85.72,85.72,85.72,85.72
CADJPY,20030520,005200,85.72,85.72,85.72,85.72
CADJPY,20030520,005300,85.72,85.72,85.72,85.72
CADJPY,20030520,005400,85.72,85.73,85.72,85.72
CADJPY,20030520,005500,85.72,85.72,85.71,85.71
CADJPY,20030520,005600,85.71,85.72,85.71,85.72
CADJPY,20030520,005700,85.72,85.72,85.72,85.72
CADJPY,20030520,005800,85.72,85.72,85.72,85.72
CADJPY,20030520,005900,85.72,85.72,85.72,85.72
CADJPY,20030520,010000,85.72,85.72,85.72,85.72
CADJPY,20030520,010100,85.72,85.72,85.72,85.72
CADJPY,20030520,010200,85.72,85.72,85.72,85.72
CADJPY,20030520,010300,85.76,85.76,85.76,85.76
CADJPY,20030520,010400,85.75,85.75,85.75,85.75
CADJPY,20030520,010500,85.75,85.75,85.75,85.75
CADJPY,20030520,010600,85.75,85.75,85.75,85.75
CADJPY,20030520,010700,85.75,85.75,85.74,85.74
CADJPY,20030520,010800,85.74,85.74,85.74,85.74
CADJPY,20030520,010900,85.74,85.74,85.74,85.74
CADJPY,20030520,011000,85.74,85.78,85.74,85.78
CADJPY,20030520,011100,85.78,85.78,85.78,85.78
CADJPY,20030520,011200,85.78,85.78,85.77,85.77
CADJPY,20030520,011300,85.77,85.77,85.77,85.77
CADJPY,20030520,011400,85.77,85.77,85.77,85.77
CADJPY,20030520,011500,85.77,85.77,85.76,85.76
CADJPY,20030520,011600,85.76,85.76,85.76,85.76
CADJPY,20030520,011700,85.76,85.76,85.76,85.76
CADJPY,20030520,011800,85.77,85.78,85.77,85.78
CADJPY,20030520,011900,85.77,85.77,85.77,85.77
CADJPY,20030520,012000,85.77,85.77,85.77,85.77
CADJPY,20030520,012100,85.77,85.80,85.77,85.80
CADJPY,20030520,012200,85.81,85.81,85.81,85.81
CADJPY,20030520,012300,85.81,85.81,85.81,85.81
CADJPY,20030520,012400,85.81,85.84,85.81,85.84
CADJPY,20030520,012500,85.85,85.86,85.85,85.86
CADJPY,20030520,012600,85.86,85.87,85.86,85.87
CADJPY,20030520,012700,85.88,85.88,85.88,85.88
CADJPY,20030520,012800,85.88,85.88,85.88,85.88
CADJPY,20030520,012900,85.88,85.88,85.88,85.88
CADJPY,20030520,013000,85.88,85.88,85.87,85.87
CADJPY,20030520,013100,85.87,85.88,85.87,85.88
CADJPY,20030520,013200,85.88,85.89,85.88,85.89
CADJPY,20030520,013300,85.89,85.91,85.89,85.91
CADJPY,20030520,013400,85.91,85.91,85.90,85.91
CADJPY,20030520,013500,85.92,85.93,85.92,85.93
CADJPY,20030520,013600,85.93,85.93,85.92,85.92
CADJPY,20030520,013700,85.91,85.91,85.91,85.91
CADJPY,20030520,013800,85.91,85.91,85.89,85.89
CADJPY,20030520,013900,85.89,85.89,85.88,85.88
CADJPY,20030520,014000,85.88,85.88,85.88,85.88
CADJPY,20030520,014100,85.88,85.88,85.88,85.88
CADJPY,20030520,014200,85.88,85.88,85.88,85.88
CADJPY,20030520,014300,85.88,85.88,85.88,85.88
CADJPY,20030520,014400,85.88,85.89,85.88,85.89
CADJPY,20030520,014500,85.89,85.92,85.89,85.92
CADJPY,20030520,014600,85.91,85.91,85.91,85.91
CADJPY,20030520,014700,85.91,85.93,85.91,85.93
CADJPY,20030520,014800,85.94,85.98,85.94,85.98
CADJPY,20030520,014900,85.99,85.99,85.99,85.99
CADJPY,20030520,015000,85.99,85.99,85.98,85.98
CADJPY,20030520,015100,85.99,86.02,85.99,86.02
CADJPY,20030520,015200,86.02,86.04,86.02,86.04
CADJPY,20030520,015300,86.05,86.06,86.05,86.06
CADJPY,20030520,015400,86.05,86.05,86.05,86.05
CADJPY,20030520,015500,86.05,86.05,86.03,86.03
CADJPY,20030520,015600,86.03,86.04,86.03,86.03
CADJPY,20030520,015700,86.03,86.08,86.03,86.08
CADJPY,20030520,015800,86.10,86.14,86.10,86.14
CADJPY,20030520,015900,86.16,86.17,86.16,86.17
CADJPY,20030520,020000,86.17,86.17,86.16,86.16
CADJPY,20030520,020100,86.16,86.16,86.15,86.15
CADJPY,20030520,020200,86.15,86.15,86.14,86.14
CADJPY,20030520,020300,86.14,86.14,86.14,86.14
CADJPY,20030520,020400,86.14,86.15,86.14,86.14
CADJPY,20030520,020500,86.14,86.14,86.12,86.12
CADJPY,20030520,020600,86.12,86.13,86.12,86.13
CADJPY,20030520,020700,86.13,86.13,86.12,86.12
CADJPY,20030520,020800,86.12,86.12,86.11,86.11
CADJPY,20030520,020900,86.11,86.11,86.11,86.11
CADJPY,20030520,021000,86.11,86.11,86.10,86.10
CADJPY,20030520,021100,86.10,86.12,86.10,86.12
CADJPY,20030520,021200,86.12,86.12,86.12,86.12
CADJPY,20030520,021300,86.12,86.12,86.12,86.12
CADJPY,20030520,021400,86.12,86.12,86.12,86.12
CADJPY,20030520,021500,86.12,86.13,86.12,86.13
CADJPY,20030520,021600,86.12,86.12,86.12,86.12
CADJPY,20030520,021700,86.12,86.12,86.12,86.12
CADJPY,20030520,021800,86.12,86.12,86.12,86.12
CADJPY,20030520,021900,86.12,86.12,86.12,86.12
CADJPY,20030520,022000,86.12,86.12,86.12,86.12
CADJPY,20030520,022100,86.12,86.13,86.12,86.13
CADJPY,20030520,022200,86.13,86.17,86.13,86.17
CADJPY,20030520,022300,86.18,86.22,86.18,86.18
CADJPY,20030520,022400,86.17,86.17,86.14,86.14
CADJPY,20030520,022500,86.13,86.13,86.13,86.13
CADJPY,20030520,022600,86.13,86.13,86.13,86.13
CADJPY,20030520,022700,86.13,86.13,86.11,86.11
CADJPY,20030520,022800,86.11,86.11,86.10,86.10
CADJPY,20030520,022900,86.10,86.11,86.10,86.11
CADJPY,20030520,023000,86.10,86.10,86.06,86.06
CADJPY,20030520,023100,86.06,86.06,86.06,86.06
CADJPY,20030520,023200,86.06,86.06,86.06,86.06
CADJPY,20030520,023300,86.06,86.06,86.06,86.06
CADJPY,20030520,023400,86.05,86.06,86.05,86.06
CADJPY,20030520,023500,86.06,86.06,86.06,86.06
CADJPY,20030520,023600,86.06,86.06,86.06,86.06
CADJPY,20030520,023700,86.06,86.06,86.06,86.06
CADJPY,20030520,023800,86.06,86.08,86.06,86.08
CADJPY,20030520,023900,86.07,86.07,86.07,86.07
CADJPY,20030520,024000,86.07,86.07,86.07,86.07
CADJPY,20030520,024100,86.07,86.07,86.05,86.05
CADJPY,20030520,024200,86.04,86.04,86.04,86.04
CADJPY,20030520,024300,86.04,86.04,86.02,86.02
CADJPY,20030520,024400,86.01,86.01,85.98,85.98
CADJPY,20030520,024500,85.98,85.98,85.97,85.97
CADJPY,20030520,024600,85.99,86.05,85.99,86.05
CADJPY,20030520,024700,86.06,86.22,86.06,86.22
CADJPY,20030520,024800,86.23,86.27,86.23,86.26
CADJPY,20030520,024900,86.25,86.35,86.25,86.35
CADJPY,20030520,025000,86.34,86.34,86.29,86.30
CADJPY,20030520,025100,86.31,86.31,86.31,86.31
CADJPY,20030520,025200,86.32,86.34,86.32,86.34
CADJPY,20030520,025300,86.34,86.34,86.34,86.34
CADJPY,20030520,025400,86.33,86.33,86.27,86.27
CADJPY,20030520,025500,86.28,86.31,86.27,86.31
CADJPY,20030520,025600,86.30,86.31,86.29,86.29
CADJPY,20030520,025700,86.28,86.28,86.24,86.24
CADJPY,20030520,025800,86.23,86.23,86.21,86.21
CADJPY,20030520,025900,86.21,86.21,86.20,86.20
CADJPY,20030520,030000,86.20,86.20,86.18,86.18
CADJPY,20030520,030100,86.18,86.20,86.18,86.20
CADJPY,20030520,030200,86.20,86.20,86.17,86.17
CADJPY,20030520,030300,86.17,86.17,86.17,86.17
CADJPY,20030520,030400,86.17,86.17,86.17,86.17
CADJPY,20030520,030500,86.17,86.17,86.14,86.14
CADJPY,20030520,030600,86.15,86.15,86.14,86.14
CADJPY,20030520,030700,86.14,86.14,86.14,86.14
CADJPY,20030520,030800,86.14,86.14,86.12,86.12
CADJPY,20030520,030900,86.12,86.12,86.11,86.11
CADJPY,20030520,031000,86.10,86.11,86.10,86.11
CADJPY,20030520,031100,86.11,86.11,86.11,86.11
CADJPY,20030520,031200,86.11,86.11,86.11,86.11
CADJPY,20030520,031300,86.11,86.11,86.11,86.11
CADJPY,20030520,031400,86.11,86.15,86.11,86.15
CADJPY,20030520,031500,86.15,86.15,86.15,86.15
CADJPY,20030520,031600,86.15,86.15,86.15,86.15
CADJPY,20030520,031700,86.15,86.15,86.15,86.15
CADJPY,20030520,031800,86.15,86.15,86.14,86.14
CADJPY,20030520,031900,86.14,86.15,86.14,86.15
CADJPY,20030520,032000,86.16,86.16,86.15,86.15
CADJPY,20030520,032100,86.15,86.15,86.13,86.13
CADJPY,20030520,032200,86.13,86.15,86.12,86.15
CADJPY,20030520,032300,86.16,86.19,86.16,86.19
CADJPY,20030520,032400,86.19,86.20,86.19,86.20
CADJPY,20030520,032500,86.20,86.20,86.20,86.20
CADJPY,20030520,032600,86.21,86.21,86.21,86.21
CADJPY,20030520,032700,86.21,86.22,86.21,86.22
CADJPY,20030520,032800,86.23,86.24,86.23,86.24
CADJPY,20030520,032900,86.24,86.24,86.24,86.24
CADJPY,20030520,033000,86.22,86.22,86.19,86.19
CADJPY,20030520,033100,86.19,86.19,86.19,86.19
CADJPY,20030520,033200,86.19,86.19,86.19,86.19
CADJPY,20030520,033300,86.19,86.19,86.17,86.17
CADJPY,20030520,033400,86.17,86.17,86.17,86.17
CADJPY,20030520,033500,86.17,86.17,86.17,86.17
CADJPY,20030520,033600,86.17,86.17,86.17,86.17
CADJPY,20030520,033700,86.17,86.17,86.17,86.17
CADJPY,20030520,033800,86.17,86.17,86.17,86.17
CADJPY,20030520,033900,86.17,86.17,86.17,86.17
CADJPY,20030520,034000,86.17,86.18,86.17,86.18
CADJPY,20030520,034100,86.19,86.21,86.19,86.21
CADJPY,20030520,034200,86.21,86.25,86.21,86.25
CADJPY,20030520,034300,86.27,86.28,86.27,86.28
CADJPY,20030520,034400,86.27,86.27,86.27,86.27
CADJPY,20030520,034500,86.27,86.27,86.25,86.25
CADJPY,20030520,034600,86.25,86.25,86.25,86.25
CADJPY,20030520,034700,86.25,86.25,86.24,86.24
CADJPY,20030520,034800,86.23,86.23,86.22,86.22
CADJPY,20030520,034900,86.22,86.22,86.22,86.22
CADJPY,20030520,035000,86.22,86.22,86.22,86.22
CADJPY,20030520,035100,86.22,86.24,86.22,86.24
CADJPY,20030520,035200,86.24,86.24,86.24,86.24
CADJPY,20030520,035300,86.24,86.24,86.23,86.23
CADJPY,20030520,035400,86.23,86.23,86.23,86.23
CADJPY,20030520,035500,86.23,86.29,86.23,86.29
CADJPY,20030520,035600,86.29,86.29,86.27,86.27
CADJPY,20030520,035700,86.26,86.26,86.25,86.26
CADJPY,20030520,035800,86.26,86.27,86.26,86.27
CADJPY,20030520,035900,86.27,86.29,86.27,86.29
CADJPY,20030520,040000,86.29,86.33,86.29,86.33
CADJPY,20030520,040100,86.34,86.38,86.34,86.38
CADJPY,20030520,040200,86.36,86.36,86.35,86.35
CADJPY,20030520,040300,86.36,86.37,86.36,86.37
CADJPY,20030520,040400,86.38,86.39,86.38,86.39
CADJPY,20030520,040500,86.40,86.43,86.40,86.43
CADJPY,20030520,040600,86.43,86.43,86.43,86.43
CADJPY,20030520,040700,86.43,86.43,86.43,86.43
CADJPY,20030520,040800,86.43,86.43,86.43,86.43
CADJPY,20030520,040900,86.43,86.43,86.41,86.41
CADJPY,20030520,041000,86.40,86.41,86.39,86.41
CADJPY,20030520,041100,86.41,86.41,86.40,86.40
CADJPY,20030520,041200,86.41,86.41,86.40,86.40
CADJPY,20030520,041300,86.40,86.41,86.40,86.41
CADJPY,20030520,041400,86.41,86.41,86.40,86.41
CADJPY,20030520,041500,86.41,86.42,86.40,86.40
CADJPY,20030520,041600,86.39,86.40,86.39,86.40
CADJPY,20030520,041700,86.40,86.40,86.40,86.40
CADJPY,20030520,041800,86.40,86.40,86.39,86.39
CADJPY,20030520,041900,86.39,86.39,86.39,86.39
CADJPY,20030520,042000,86.39,86.40,86.39,86.40
CADJPY,20030520,042100,86.40,86.40,86.40,86.40
CADJPY,20030520,042200,86.40,86.40,86.37,86.37
CADJPY,20030520,042300,86.37,86.37,86.37,86.37
CADJPY,20030520,042400,86.37,86.37,86.37,86.37
CADJPY,20030520,042500,86.36,86.38,86.36,86.38
CADJPY,20030520,042600,86.38,86.38,86.38,86.38
CADJPY,20030520,042700,86.38,86.38,86.38,86.38
CADJPY,20030520,042800,86.38,86.38,86.38,86.38
CADJPY,20030520,042900,86.38,86.38,86.32,86.33
CADJPY,20030520,043000,86.33,86.33,86.33,86.33
CADJPY,20030520,043100,86.33,86.33,86.33,86.33
CADJPY,20030520,043200,86.33,86.33,86.33,86.33
CADJPY,20030520,043300,86.33,86.40,86.33,86.40
CADJPY,20030520,043400,86.40,86.41,86.40,86.41
CADJPY,20030520,043500,86.41,86.43,86.41,86.43
CADJPY,20030520,043600,86.43,86.43,86.43,86.43
CADJPY,20030520,043700,86.43,86.43,86.43,86.43
CADJPY,20030520,043800,86.43,86.44,86.43,86.43
CADJPY,20030520,043900,86.43,86.43,86.43,86.43
CADJPY,20030520,044000,86.43,86.43,86.41,86.41
CADJPY,20030520,044100,86.41,86.41,86.41,86.41
CADJPY,20030520,044200,86.41,86.41,86.41,86.41
CADJPY,20030520,044300,86.41,86.41,86.41,86.41
CADJPY,20030520,044400,86.41,86.41,86.41,86.41
CADJPY,20030520,044500,86.41,86.41,86.41,86.41
CADJPY,20030520,044600,86.41,86.42,86.41,86.42
CADJPY,20030520,044700,86.42,86.42,86.42,86.42
CADJPY,20030520,044800,86.42,86.42,86.41,86.41
CADJPY,20030520,044900,86.41,86.41,86.40,86.40
CADJPY,20030520,045000,86.40,86.40,86.40,86.40
CADJPY,20030520,045100,86.39,86.39,86.38,86.38
CADJPY,20030520,045200,86.38,86.38,86.38,86.38
CADJPY,20030520,045300,86.38,86.38,86.38,86.38
CADJPY,20030520,045400,86.38,86.38,86.38,86.38
CADJPY,20030520,045500,86.38,86.38,86.38,86.38
CADJPY,20030520,045600,86.38,86.38,86.38,86.38
CADJPY,20030520,045700,86.38,86.38,86.38,86.38
CADJPY,20030520,045800,86.38,86.38,86.38,86.38
CADJPY,20030520,045900,86.38,86.38,86.38,86.38
CADJPY,20030520,050000,86.38,86.38,86.38,86.38
CADJPY,20030520,050100,86.38,86.38,86.38,86.38
CADJPY,20030520,050200,86.38,86.38,86.38,86.38
CADJPY,20030520,050300,86.38,86.38,86.38,86.38
CADJPY,20030520,050400,86.38,86.38,86.37,86.37
CADJPY,20030520,050500,86.37,86.38,86.37,86.38
CADJPY,20030520,050600,86.38,86.38,86.38,86.38
CADJPY,20030520,050700,86.38,86.38,86.38,86.38
CADJPY,20030520,050800,86.38,86.39,86.38,86.39
CADJPY,20030520,050900,86.39,86.39,86.38,86.38
CADJPY,20030520,051000,86.38,86.38,86.38,86.38
CADJPY,20030520,051100,86.38,86.38,86.38,86.38
CADJPY,20030520,051200,86.38,86.38,86.38,86.38
CADJPY,20030520,051300,86.38,86.38,86.36,86.36
CADJPY,20030520,051400,86.36,86.36,86.36,86.36
CADJPY,20030520,051500,86.37,86.37,86.36,86.36
CADJPY,20030520,051600,86.36,86.38,86.36,86.38
CADJPY,20030520,051700,86.38,86.38,86.38,86.38
CADJPY,20030520,051800,86.38,86.38,86.38,86.38
CADJPY,20030520,051900,86.38,86.38,86.36,86.36
CADJPY,20030520,052000,86.36,86.36,86.36,86.36
CADJPY,20030520,052100,86.36,86.36,86.36,86.36
CADJPY,20030520,052200,86.36,86.36,86.36,86.36
CADJPY,20030520,052300,86.36,86.36,86.36,86.36
CADJPY,20030520,052400,86.36,86.36,86.36,86.36
CADJPY,20030520,052500,86.36,86.36,86.36,86.36
CADJPY,20030520,052600,86.36,86.36,86.36,86.36
CADJPY,20030520,052700,86.35,86.35,86.35,86.35
CADJPY,20030520,052800,86.35,86.38,86.35,86.38
CADJPY,20030520,052900,86.38,86.38,86.38,86.38
CADJPY,20030520,053000,86.38,86.38,86.38,86.38
CADJPY,20030520,053100,86.38,86.38,86.38,86.38
CADJPY,20030520,053200,86.38,86.38,86.38,86.38
CADJPY,20030520,053300,86.39,86.39,86.39,86.39
CADJPY,20030520,053400,86.39,86.39,86.39,86.39
CADJPY,20030520,053500,86.39,86.39,86.39,86.39
CADJPY,20030520,053600,86.39,86.39,86.39,86.39
CADJPY,20030520,053700,86.39,86.39,86.39,86.39
CADJPY,20030520,053800,86.39,86.39,86.39,86.39
CADJPY,20030520,053900,86.39,86.39,86.38,86.38
CADJPY,20030520,054000,86.38,86.38,86.38,86.38
CADJPY,20030520,054100,86.38,86.38,86.38,86.38
CADJPY,20030520,054200,86.38,86.38,86.38,86.38
CADJPY,20030520,054300,86.38,86.38,86.38,86.38
CADJPY,20030520,054400,86.38,86.39,86.38,86.39
CADJPY,20030520,054500,86.39,86.39,86.39,86.39
CADJPY,20030520,054600,86.39,86.39,86.39,86.39
CADJPY,20030520,054700,86.39,86.39,86.39,86.39
CADJPY,20030520,054800,86.39,86.39,86.39,86.39
CADJPY,20030520,054900,86.37,86.38,86.37,86.38
CADJPY,20030520,055000,86.38,86.39,86.38,86.39
CADJPY,20030520,055100,86.39,86.39,86.39,86.39
CADJPY,20030520,055200,86.39,86.39,86.39,86.39
CADJPY,20030520,055300,86.39,86.39,86.39,86.39
CADJPY,20030520,055400,86.40,86.40,86.38,86.38
CADJPY,20030520,055500,86.38,86.38,86.38,86.38
CADJPY,20030520,055600,86.38,86.38,86.38,86.38
CADJPY,20030520,055700,86.38,86.40,86.38,86.40
CADJPY,20030520,055800,86.40,86.40,86.40,86.40
CADJPY,20030520,055900,86.40,86.40,86.40,86.40
CADJPY,20030520,060000,86.40,86.40,86.40,86.40
CADJPY,20030520,060100,86.40,86.40,86.39,86.39
CADJPY,20030520,060200,86.39,86.39,86.39,86.39
CADJPY,20030520,060300,86.39,86.40,86.39,86.40
CADJPY,20030520,060400,86.40,86.40,86.40,86.40
CADJPY,20030520,060500,86.40,86.41,86.40,86.41
CADJPY,20030520,060600,86.41,86.41,86.41,86.41
CADJPY,20030520,060700,86.41,86.41,86.41,86.41
CADJPY,20030520,060800,86.41,86.41,86.41,86.41
CADJPY,20030520,060900,86.42,86.42,86.42,86.42
CADJPY,20030520,061000,86.42,86.42,86.41,86.41
CADJPY,20030520,061100,86.40,86.40,86.39,86.39
CADJPY,20030520,061200,86.39,86.39,86.39,86.39
CADJPY,20030520,061300,86.39,86.39,86.38,86.38
CADJPY,20030520,061400,86.38,86.38,86.38,86.38
CADJPY,20030520,061500,86.38,86.38,86.34,86.34
CADJPY,20030520,061600,86.34,86.34,86.34,86.34
CADJPY,20030520,061700,86.34,86.34,86.34,86.34
CADJPY,20030520,061800,86.34,86.34,86.34,86.34
CADJPY,20030520,061900,86.34,86.34,86.34,86.34
CADJPY,20030520,062000,86.34,86.34,86.34,86.34
CADJPY,20030520,062100,86.34,86.35,86.34,86.35
CADJPY,20030520,062200,86.35,86.38,86.35,86.38
CADJPY,20030520,062300,86.38,86.38,86.38,86.38
CADJPY,20030520,062400,86.38,86.38,86.38,86.38
CADJPY,20030520,062500,86.37,86.37,86.37,86.37
CADJPY,20030520,062600,86.38,86.38,86.38,86.38
CADJPY,20030520,062700,86.38,86.38,86.38,86.38
CADJPY,20030520,062800,86.38,86.38,86.38,86.38
CADJPY,20030520,062900,86.38,86.38,86.38,86.38
CADJPY,20030520,063000,86.36,86.36,86.36,86.36
CADJPY,20030520,063100,86.36,86.36,86.36,86.36
CADJPY,20030520,063200,86.38,86.38,86.38,86.38
CADJPY,20030520,063300,86.38,86.38,86.38,86.38
CADJPY,20030520,063400,86.38,86.38,86.38,86.38
CADJPY,20030520,063500,86.38,86.39,86.38,86.39
CADJPY,20030520,063600,86.39,86.39,86.34,86.34
CADJPY,20030520,063700,86.34,86.36,86.34,86.36
CADJPY,20030520,063800,86.36,86.36,86.36,86.36
CADJPY,20030520,063900,86.36,86.39,86.36,86.39
CADJPY,20030520,064000,86.39,86.39,86.39,86.39
CADJPY,20030520,064100,86.40,86.40,86.40,86.40
CADJPY,20030520,064200,86.40,86.40,86.40,86.40
CADJPY,20030520,064300,86.40,86.40,86.40,86.40
CADJPY,20030520,064400,86.40,86.40,86.40,86.40
CADJPY,20030520,064500,86.40,86.40,86.40,86.40
CADJPY,20030520,064600,86.40,86.40,86.40,86.40
CADJPY,20030520,064700,86.40,86.40,86.36,86.36
CADJPY,20030520,064800,86.36,86.37,86.36,86.37
CADJPY,20030520,064900,86.37,86.39,86.37,86.39
CADJPY,20030520,065000,86.39,86.39,86.39,86.39
CADJPY,20030520,065100,86.39,86.39,86.39,86.39
CADJPY,20030520,065200,86.39,86.39,86.39,86.39
CADJPY,20030520,065300,86.39,86.39,86.39,86.39
CADJPY,20030520,065400,86.38,86.38,86.38,86.38
CADJPY,20030520,065500,86.38,86.38,86.38,86.38
CADJPY,20030520,065600,86.38,86.38,86.36,86.36
CADJPY,20030520,065700,86.36,86.38,86.36,86.38
CADJPY,20030520,065800,86.38,86.39,86.38,86.39
CADJPY,20030520,065900,86.39,86.39,86.39,86.39
CADJPY,20030520,070000,86.39,86.39,86.39,86.39
CADJPY,20030520,070100,86.39,86.40,86.39,86.40
CADJPY,20030520,070200,86.40,86.40,86.38,86.38
CADJPY,20030520,070300,86.39,86.43,86.39,86.43
CADJPY,20030520,070400,86.43,86.44,86.43,86.44
CADJPY,20030520,070500,86.45,86.45,86.45,86.45
CADJPY,20030520,070600,86.45,86.45,86.45,86.45
CADJPY,20030520,070700,86.45,86.45,86.45,86.45
CADJPY,20030520,070800,86.45,86.45,86.44,86.44
CADJPY,20030520,070900,86.44,86.44,86.43,86.44
CADJPY,20030520,071000,86.44,86.44,86.44,86.44
CADJPY,20030520,071100,86.44,86.44,86.44,86.44
CADJPY,20030520,071200,86.44,86.44,86.44,86.44
CADJPY,20030520,071300,86.44,86.44,86.44,86.44
CADJPY,20030520,071400,86.44,86.44,86.44,86.44
CADJPY,20030520,071500,86.44,86.44,86.44,86.44
CADJPY,20030520,071600,86.44,86.44,86.44,86.44
CADJPY,20030520,071700,86.43,86.43,86.42,86.42
CADJPY,20030520,071800,86.42,86.42,86.42,86.42
CADJPY,20030520,071900,86.42,86.42,86.42,86.42
CADJPY,20030520,072000,86.42,86.42,86.41,86.41
CADJPY,20030520,072100,86.41,86.41,86.40,86.40
CADJPY,20030520,072200,86.39,86.40,86.39,86.40
CADJPY,20030520,072300,86.41,86.41,86.41,86.41
CADJPY,20030520,072400,86.42,86.42,86.42,86.42
CADJPY,20030520,072500,86.42,86.42,86.42,86.42
CADJPY,20030520,072600,86.42,86.42,86.42,86.42
CADJPY,20030520,072700,86.42,86.42,86.42,86.42
CADJPY,20030520,072800,86.42,86.44,86.42,86.44
CADJPY,20030520,072900,86.43,86.43,86.43,86.43
CADJPY,20030520,073000,86.43,86.43,86.43,86.43
CADJPY,20030520,073100,86.43,86.43,86.42,86.42
CADJPY,20030520,073200,86.42,86.42,86.42,86.42
CADJPY,20030520,073300,86.42,86.42,86.42,86.42
CADJPY,20030520,073400,86.42,86.42,86.42,86.42
CADJPY,20030520,073500,86.42,86.42,86.42,86.42
CADJPY,20030520,073600,86.42,86.42,86.42,86.42
CADJPY,20030520,073700,86.42,86.42,86.42,86.42
CADJPY,20030520,073800,86.41,86.41,86.40,86.40
CADJPY,20030520,073900,86.40,86.40,86.40,86.40
CADJPY,20030520,074000,86.40,86.40,86.40,86.40
CADJPY,20030520,074100,86.40,86.40,86.40,86.40
CADJPY,20030520,074200,86.40,86.40,86.38,86.38
CADJPY,20030520,074300,86.38,86.38,86.37,86.37
CADJPY,20030520,074400,86.37,86.38,86.37,86.38
CADJPY,20030520,074500,86.38,86.38,86.38,86.38
CADJPY,20030520,074600,86.38,86.38,86.38,86.38
CADJPY,20030520,074700,86.38,86.38,86.37,86.37
CADJPY,20030520,074800,86.37,86.37,86.36,86.36
CADJPY,20030520,074900,86.36,86.36,86.36,86.36
CADJPY,20030520,075000,86.36,86.36,86.36,86.36
CADJPY,20030520,075100,86.36,86.36,86.36,86.36
CADJPY,20030520,075200,86.36,86.36,86.36,86.36
CADJPY,20030520,075300,86.36,86.36,86.36,86.36
CADJPY,20030520,075400,86.36,86.36,86.36,86.36
CADJPY,20030520,075500,86.36,86.36,86.35,86.36
CADJPY,20030520,075600,86.37,86.39,86.37,86.39
CADJPY,20030520,075700,86.40,86.40,86.40,86.40
CADJPY,20030520,075800,86.40,86.40,86.40,86.40
CADJPY,20030520,075900,86.40,86.42,86.40,86.42
CADJPY,20030520,080000,86.42,86.42,86.42,86.42
CADJPY,20030520,080100,86.43,86.43,86.43,86.43
CADJPY,20030520,080200,86.44,86.44,86.42,86.42
CADJPY,20030520,080300,86.41,86.41,86.41,86.41
CADJPY,20030520,080400,86.41,86.41,86.40,86.40
CADJPY,20030520,080500,86.41,86.43,86.41,86.42
CADJPY,20030520,080600,86.42,86.42,86.42,86.42
CADJPY,20030520,080700,86.42,86.42,86.40,86.40
CADJPY,20030520,080800,86.40,86.41,86.40,86.41
CADJPY,20030520,080900,86.41,86.41,86.40,86.40
CADJPY,20030520,081000,86.41,86.41,86.41,86.41
CADJPY,20030520,081100,86.41,86.41,86.41,86.41
CADJPY,20030520,081200,86.41,86.41,86.41,86.41
CADJPY,20030520,081300,86.41,86.41,86.38,86.38
CADJPY,20030520,081400,86.39,86.39,86.38,86.38
CADJPY,20030520,081500,86.36,86.38,86.36,86.38
CADJPY,20030520,081600,86.38,86.38,86.37,86.37
CADJPY,20030520,081700,86.37,86.37,86.35,86.35
CADJPY,20030520,081800,86.34,86.34,86.33,86.33
CADJPY,20030520,081900,86.33,86.33,86.33,86.33
CADJPY,20030520,082000,86.32,86.32,86.32,86.32
CADJPY,20030520,082100,86.32,86.32,86.32,86.32
CADJPY,20030520,082200,86.32,86.32,86.31,86.31
CADJPY,20030520,082300,86.31,86.31,86.31,86.31
CADJPY,20030520,082400,86.31,86.31,86.29,86.30
CADJPY,20030520,082500,86.31,86.32,86.30,86.30
CADJPY,20030520,082600,86.30,86.30,86.30,86.30
CADJPY,20030520,082700,86.30,86.30,86.30,86.30
CADJPY,20030520,082800,86.29,86.29,86.27,86.27
CADJPY,20030520,082900,86.27,86.27,86.27,86.27
CADJPY,20030520,083000,86.27,86.27,86.26,86.27
CADJPY,20030520,083100,86.27,86.28,86.27,86.28
CADJPY,20030520,083200,86.28,86.29,86.28,86.29
CADJPY,20030520,083300,86.29,86.29,86.28,86.28
CADJPY,20030520,083400,86.28,86.29,86.28,86.29
CADJPY,20030520,083500,86.28,86.29,86.27,86.29
CADJPY,20030520,083600,86.29,86.30,86.29,86.30
CADJPY,20030520,083700,86.31,86.32,86.31,86.32
CADJPY,20030520,083800,86.32,86.32,86.30,86.30
CADJPY,20030520,083900,86.30,86.30,86.29,86.29
CADJPY,20030520,084000,86.30,86.32,86.30,86.31
CADJPY,20030520,084100,86.31,86.31,86.27,86.27
CADJPY,20030520,084200,86.26,86.26,86.25,86.25
CADJPY,20030520,084300,86.25,86.25,86.24,86.24
CADJPY,20030520,084400,86.25,86.27,86.25,86.26
CADJPY,20030520,084500,86.26,86.27,86.26,86.26
CADJPY,20030520,084600,86.25,86.25,86.25,86.25
CADJPY,20030520,084700,86.26,86.26,86.26,86.26
CADJPY,20030520,084800,86.26,86.26,86.26,86.26
CADJPY,20030520,084900,86.27,86.27,86.27,86.27
CADJPY,20030520,085000,86.27,86.27,86.26,86.26
CADJPY,20030520,085100,86.27,86.28,86.27,86.28
CADJPY,20030520,085200,86.28,86.30,86.28,86.29
CADJPY,20030520,085300,86.29,86.29,86.29,86.29
CADJPY,20030520,085400,86.29,86.29,86.26,86.26
CADJPY,20030520,085500,86.25,86.25,86.24,86.24
CADJPY,20030520,085600,86.22,86.24,86.22,86.24
CADJPY,20030520,085700,86.25,86.25,86.25,86.25
CADJPY,20030520,085800,86.25,86.25,86.25,86.25
CADJPY,20030520,085900,86.25,86.29,86.25,86.29
CADJPY,20030520,090000,86.29,86.29,86.29,86.29
CADJPY,20030520,090100,86.30,86.30,86.28,86.28
CADJPY,20030520,090200,86.27,86.29,86.27,86.29
CADJPY,20030520,090300,86.30,86.31,86.29,86.29
CADJPY,20030520,090400,86.30,86.30,86.29,86.30
CADJPY,20030520,090500,86.30,86.33,86.30,86.33
CADJPY,20030520,090600,86.32,86.32,86.31,86.31
CADJPY,20030520,090700,86.31,86.31,86.31,86.31
CADJPY,20030520,090800,86.31,86.31,86.31,86.31
CADJPY,20030520,090900,86.31,86.31,86.30,86.31
CADJPY,20030520,091000,86.30,86.30,86.30,86.30
CADJPY,20030520,091100,86.30,86.31,86.30,86.31
CADJPY,20030520,091200,86.31,86.31,86.30,86.30
CADJPY,20030520,091300,86.30,86.30,86.30,86.30
CADJPY,20030520,091400,86.30,86.30,86.29,86.29
CADJPY,20030520,091500,86.29,86.29,86.28,86.28
CADJPY,20030520,091600,86.28,86.30,86.28,86.30
CADJPY,20030520,091700,86.30,86.31,86.30,86.31
CADJPY,20030520,091800,86.31,86.31,86.31,86.31
CADJPY,20030520,091900,86.32,86.32,86.32,86.32
CADJPY,20030520,092000,86.32,86.32,86.31,86.31
CADJPY,20030520,092100,86.31,86.32,86.31,86.32
CADJPY,20030520,092200,86.30,86.30,86.29,86.29
CADJPY,20030520,092300,86.30,86.31,86.30,86.31
CADJPY,20030520,092400,86.31,86.31,86.30,86.30
CADJPY,20030520,092500,86.30,86.31,86.30,86.31
CADJPY,20030520,092600,86.31,86.31,86.28,86.28
CADJPY,20030520,092700,86.28,86.29,86.28,86.29
CADJPY,20030520,092800,86.29,86.29,86.29,86.29
CADJPY,20030520,092900,86.28,86.30,86.28,86.30
CADJPY,20030520,093000,86.31,86.35,86.31,86.35
CADJPY,20030520,093100,86.34,86.34,86.30,86.30
CADJPY,20030520,093200,86.30,86.32,86.30,86.32
CADJPY,20030520,093300,86.31,86.33,86.31,86.33
CADJPY,20030520,093400,86.33,86.33,86.31,86.31
CADJPY,20030520,093500,86.30,86.30,86.28,86.28
CADJPY,20030520,093600,86.28,86.28,86.25,86.25
CADJPY,20030520,093700,86.25,86.26,86.24,86.26
CADJPY,20030520,093800,86.26,86.28,86.26,86.27
CADJPY,20030520,093900,86.26,86.26,86.22,86.22
CADJPY,20030520,094000,86.22,86.24,86.22,86.24
CADJPY,20030520,094100,86.25,86.29,86.25,86.29
CADJPY,20030520,094200,86.29,86.31,86.29,86.30
CADJPY,20030520,094300,86.30,86.30,86.28,86.29
CADJPY,20030520,094400,86.29,86.29,86.29,86.29
CADJPY,20030520,094500,86.29,86.30,86.29,86.30
CADJPY,20030520,094600,86.30,86.30,86.30,86.30
CADJPY,20030520,094700,86.31,86.31,86.31,86.31
CADJPY,20030520,094800,86.31,86.31,86.30,86.30
CADJPY,20030520,094900,86.30,86.30,86.30,86.30
CADJPY,20030520,095000,86.30,86.30,86.29,86.29
CADJPY,20030520,095100,86.29,86.29,86.28,86.28
CADJPY,20030520,095200,86.29,86.29,86.28,86.28
CADJPY,20030520,095300,86.28,86.28,86.28,86.28
CADJPY,20030520,095400,86.28,86.29,86.28,86.29
CADJPY,20030520,095500,86.29,86.29,86.28,86.28
CADJPY,20030520,095600,86.28,86.28,86.27,86.27
CADJPY,20030520,095700,86.27,86.27,86.24,86.24
CADJPY,20030520,095800,86.22,86.22,86.17,86.17
CADJPY,20030520,095900,86.16,86.16,86.14,86.14
CADJPY,20030520,100000,86.13,86.15,86.13,86.15
CADJPY,20030520,100100,86.14,86.16,86.14,86.16
CADJPY,20030520,100200,86.16,86.19,86.16,86.19
CADJPY,20030520,100300,86.19,86.19,86.18,86.18
CADJPY,20030520,100400,86.19,86.19,86.13,86.13
CADJPY,20030520,100500,86.12,86.13,86.12,86.13
CADJPY,20030520,100600,86.14,86.19,86.14,86.19
CADJPY,20030520,100700,86.20,86.21,86.20,86.21
CADJPY,20030520,100800,86.21,86.21,86.21,86.21
CADJPY,20030520,100900,86.21,86.21,86.20,86.21
CADJPY,20030520,101000,86.22,86.24,86.22,86.24
CADJPY,20030520,101100,86.25,86.26,86.25,86.26
CADJPY,20030520,101200,86.25,86.25,86.24,86.24
CADJPY,20030520,101300,86.24,86.24,86.21,86.21
CADJPY,20030520,101400,86.20,86.20,86.18,86.19
CADJPY,20030520,101500,86.20,86.20,86.20,86.20
CADJPY,20030520,101600,86.20,86.20,86.18,86.18
CADJPY,20030520,101700,86.17,86.17,86.14,86.14
CADJPY,20030520,101800,86.14,86.14,86.14,86.14
CADJPY,20030520,101900,86.14,86.15,86.14,86.14
CADJPY,20030520,102000,86.15,86.17,86.15,86.16
CADJPY,20030520,102100,86.15,86.15,86.13,86.13
CADJPY,20030520,102200,86.13,86.13,86.13,86.13
CADJPY,20030520,102300,86.11,86.12,86.11,86.12
CADJPY,20030520,102400,86.12,86.14,86.12,86.14
CADJPY,20030520,102500,86.15,86.19,86.15,86.19
CADJPY,20030520,102600,86.18,86.19,86.17,86.19
CADJPY,20030520,102700,86.20,86.20,86.19,86.19
CADJPY,20030520,102800,86.19,86.20,86.19,86.20
CADJPY,20030520,102900,86.21,86.21,86.21,86.21
CADJPY,20030520,103000,86.20,86.20,86.18,86.18
CADJPY,20030520,103100,86.17,86.18,86.17,86.18
CADJPY,20030520,103200,86.18,86.20,86.18,86.20
CADJPY,20030520,103300,86.19,86.19,86.16,86.17
CADJPY,20030520,103400,86.17,86.17,86.17,86.17
CADJPY,20030520,103500,86.17,86.17,86.16,86.16
CADJPY,20030520,103600,86.15,86.15,86.14,86.15
CADJPY,20030520,103700,86.16,86.16,86.16,86.16
CADJPY,20030520,103800,86.16,86.16,86.14,86.14
CADJPY,20030520,103900,86.14,86.14,86.12,86.12
CADJPY,20030520,104000,86.11,86.11,86.10,86.10
CADJPY,20030520,104100,86.11,86.11,86.11,86.11
CADJPY,20030520,104200,86.11,86.13,86.11,86.12
CADJPY,20030520,104300,86.12,86.12,86.12,86.12
CADJPY,20030520,104400,86.12,86.12,86.12,86.12
CADJPY,20030520,104500,86.13,86.14,86.13,86.14
CADJPY,20030520,104600,86.15,86.15,86.15,86.15
CADJPY,20030520,104700,86.15,86.15,86.15,86.15
CADJPY,20030520,104800,86.15,86.15,86.12,86.12
CADJPY,20030520,104900,86.12,86.13,86.12,86.13
CADJPY,20030520,105000,86.13,86.13,86.12,86.12
CADJPY,20030520,105100,86.12,86.13,86.12,86.13
CADJPY,20030520,105200,86.13,86.14,86.13,86.14
CADJPY,20030520,105300,86.14,86.14,86.13,86.13
CADJPY,20030520,105400,86.13,86.13,86.13,86.13
CADJPY,20030520,105500,86.13,86.14,86.13,86.14
CADJPY,20030520,105600,86.14,86.16,86.14,86.16
CADJPY,20030520,105700,86.15,86.15,86.14,86.14
CADJPY,20030520,105800,86.13,86.13,86.13,86.13
CADJPY,20030520,105900,86.12,86.12,86.12,86.12
CADJPY,20030520,110000,86.12,86.12,86.11,86.11
CADJPY,20030520,110100,86.10,86.10,86.10,86.10
CADJPY,20030520,110200,86.10,86.11,86.10,86.11
CADJPY,20030520,110300,86.12,86.14,86.12,86.14
CADJPY,20030520,110400,86.14,86.15,86.14,86.15
CADJPY,20030520,110500,86.16,86.16,86.16,86.16
CADJPY,20030520,110600,86.15,86.15,86.15,86.15
CADJPY,20030520,110700,86.15,86.15,86.15,86.15
CADJPY,20030520,110800,86.16,86.16,86.16,86.16
CADJPY,20030520,110900,86.16,86.16,86.16,86.16
CADJPY,20030520,111000,86.16,86.16,86.15,86.15
CADJPY,20030520,111100,86.15,86.16,86.15,86.16
CADJPY,20030520,111200,86.16,86.17,86.16,86.17
CADJPY,20030520,111300,86.17,86.19,86.17,86.19
CADJPY,20030520,111400,86.19,86.20,86.18,86.18
CADJPY,20030520,111500,86.19,86.19,86.19,86.19
CADJPY,20030520,111600,86.19,86.20,86.19,86.20
CADJPY,20030520,111700,86.21,86.22,86.21,86.21
CADJPY,20030520,111800,86.21,86.23,86.21,86.21
CADJPY,20030520,111900,86.20,86.20,86.18,86.19
CADJPY,20030520,112000,86.19,86.20,86.19,86.19
CADJPY,20030520,112100,86.20,86.20,86.20,86.20
CADJPY,20030520,112200,86.20,86.20,86.20,86.20
CADJPY,20030520,112300,86.20,86.20,86.19,86.20
CADJPY,20030520,112400,86.20,86.20,86.20,86.20
CADJPY,20030520,112500,86.20,86.21,86.20,86.21
CADJPY,20030520,112600,86.21,86.22,86.21,86.22
CADJPY,20030520,112700,86.21,86.21,86.21,86.21
CADJPY,20030520,112800,86.21,86.21,86.19,86.19
CADJPY,20030520,112900,86.18,86.18,86.18,86.18
CADJPY,20030520,113000,86.18,86.19,86.17,86.17
CADJPY,20030520,113100,86.17,86.17,86.17,86.17
CADJPY,20030520,113200,86.17,86.17,86.17,86.17
CADJPY,20030520,113300,86.17,86.17,86.17,86.17
CADJPY,20030520,113400,86.15,86.15,86.14,86.14
CADJPY,20030520,113500,86.15,86.15,86.15,86.15
CADJPY,20030520,113600,86.15,86.15,86.15,86.15
CADJPY,20030520,113700,86.15,86.15,86.15,86.15
CADJPY,20030520,113800,86.15,86.15,86.15,86.15
CADJPY,20030520,113900,86.15,86.15,86.13,86.13
CADJPY,20030520,114000,86.13,86.14,86.13,86.14
CADJPY,20030520,114100,86.14,86.14,86.14,86.14
CADJPY,20030520,114200,86.14,86.14,86.13,86.13
CADJPY,20030520,114300,86.13,86.13,86.12,86.12
CADJPY,20030520,114400,86.12,86.12,86.12,86.12
CADJPY,20030520,114500,86.12,86.12,86.12,86.12
CADJPY,20030520,114600,86.12,86.12,86.12,86.12
CADJPY,20030520,114700,86.12,86.12,86.11,86.11
CADJPY,20030520,114800,86.11,86.12,86.11,86.12
CADJPY,20030520,114900,86.12,86.13,86.12,86.13
CADJPY,20030520,115000,86.12,86.12,86.12,86.12
CADJPY,20030520,115100,86.12,86.12,86.12,86.12
CADJPY,20030520,115200,86.13,86.13,86.13,86.13
CADJPY,20030520,115300,86.13,86.13,86.13,86.13
CADJPY,20030520,115400,86.13,86.14,86.13,86.14
CADJPY,20030520,115500,86.14,86.14,86.13,86.13
CADJPY,20030520,115600,86.13,86.13,86.13,86.13
CADJPY,20030520,115700,86.13,86.15,86.13,86.15
CADJPY,20030520,115800,86.15,86.16,86.15,86.16
CADJPY,20030520,115900,86.16,86.19,86.16,86.19
CADJPY,20030520,120000,86.18,86.18,86.17,86.17
CADJPY,20030520,120100,86.17,86.17,86.16,86.16
CADJPY,20030520,120200,86.16,86.16,86.16,86.16
CADJPY,20030520,120300,86.16,86.16,86.15,86.15
CADJPY,20030520,120400,86.14,86.14,86.13,86.13
CADJPY,20030520,120500,86.12,86.12,86.12,86.12
CADJPY,20030520,120600,86.12,86.12,86.10,86.10
CADJPY,20030520,120700,86.10,86.10,86.09,86.09
CADJPY,20030520,120800,86.09,86.09,86.08,86.08
CADJPY,20030520,120900,86.08,86.10,86.08,86.10
CADJPY,20030520,121000,86.10,86.10,86.09,86.09
CADJPY,20030520,121100,86.09,86.09,86.07,86.07
CADJPY,20030520,121200,86.05,86.05,86.03,86.03
CADJPY,20030520,121300,86.03,86.03,86.02,86.02
CADJPY,20030520,121400,86.02,86.02,86.00,86.00
CADJPY,20030520,121500,86.01,86.05,86.01,86.04
CADJPY,20030520,121600,86.04,86.04,86.04,86.04
CADJPY,20030520,121700,86.04,86.06,86.04,86.05
CADJPY,20030520,121800,86.05,86.05,86.05,86.05
CADJPY,20030520,121900,86.05,86.06,86.05,86.06
CADJPY,20030520,122000,86.07,86.10,86.07,86.10
CADJPY,20030520,122100,86.10,86.10,86.10,86.10
CADJPY,20030520,122200,86.11,86.11,86.11,86.11
CADJPY,20030520,122300,86.11,86.11,86.10,86.10
CADJPY,20030520,122400,86.10,86.10,86.10,86.10
CADJPY,20030520,122500,86.10,86.10,86.10,86.10
CADJPY,20030520,122600,86.10,86.10,86.10,86.10
CADJPY,20030520,122700,86.10,86.10,86.09,86.09
CADJPY,20030520,122800,86.09,86.16,86.09,86.16
CADJPY,20030520,122900,86.16,86.16,86.14,86.14
CADJPY,20030520,123000,86.13,86.13,86.13,86.13
CADJPY,20030520,123100,86.13,86.13,86.11,86.11
CADJPY,20030520,123200,86.11,86.11,86.11,86.11
CADJPY,20030520,123300,86.11,86.13,86.11,86.13
CADJPY,20030520,123400,86.13,86.14,86.12,86.14
CADJPY,20030520,123500,86.13,86.14,86.13,86.14
CADJPY,20030520,123600,86.15,86.15,86.15,86.15
CADJPY,20030520,123700,86.15,86.15,86.15,86.15
CADJPY,20030520,123800,86.15,86.15,86.15,86.15
CADJPY,20030520,123900,86.15,86.15,86.15,86.15
CADJPY,20030520,124000,86.15,86.15,86.15,86.15
CADJPY,20030520,124100,86.15,86.16,86.15,86.15
CADJPY,20030520,124200,86.15,86.15,86.15,86.15
CADJPY,20030520,124300,86.15,86.15,86.15,86.15
CADJPY,20030520,124400,86.15,86.15,86.15,86.15
CADJPY,20030520,124500,86.15,86.15,86.15,86.15
CADJPY,20030520,124600,86.16,86.16,86.15,86.15
CADJPY,20030520,124700,86.16,86.17,86.16,86.17
CADJPY,20030520,124800,86.17,86.18,86.17,86.18
CADJPY,20030520,124900,86.19,86.21,86.19,86.21
CADJPY,20030520,125000,86.20,86.20,86.18,86.18
CADJPY,20030520,125100,86.17,86.19,86.17,86.19
CADJPY,20030520,125200,86.20,86.23,86.20,86.23
CADJPY,20030520,125300,86.24,86.29,86.22,86.29
CADJPY,20030520,125400,86.30,86.32,86.30,86.32
CADJPY,20030520,125500,86.32,86.32,86.30,86.30
CADJPY,20030520,125600,86.30,86.30,86.29,86.29
CADJPY,20030520,125700,86.29,86.29,86.29,86.29
CADJPY,20030520,125800,86.29,86.29,86.29,86.29
CADJPY,20030520,125900,86.29,86.29,86.28,86.28
CADJPY,20030520,130000,86.28,86.29,86.28,86.29
CADJPY,20030520,130100,86.30,86.32,86.30,86.32
CADJPY,20030520,130200,86.33,86.33,86.32,86.32
CADJPY,20030520,130300,86.32,86.32,86.31,86.31
CADJPY,20030520,130400,86.31,86.31,86.29,86.29
CADJPY,20030520,130500,86.29,86.29,86.28,86.28
CADJPY,20030520,130600,86.28,86.30,86.28,86.30
CADJPY,20030520,130700,86.31,86.34,86.31,86.34
CADJPY,20030520,130800,86.34,86.34,86.34,86.34
CADJPY,20030520,130900,86.33,86.35,86.33,86.35
CADJPY,20030520,131000,86.36,86.39,86.36,86.39
CADJPY,20030520,131100,86.39,86.39,86.37,86.39
CADJPY,20030520,131200,86.40,86.41,86.40,86.41
CADJPY,20030520,131300,86.41,86.43,86.41,86.43
CADJPY,20030520,131400,86.43,86.43,86.41,86.41
CADJPY,20030520,131500,86.40,86.40,86.38,86.38
CADJPY,20030520,131600,86.39,86.39,86.38,86.38
CADJPY,20030520,131700,86.38,86.39,86.38,86.39
CADJPY,20030520,131800,86.38,86.38,86.38,86.38
CADJPY,20030520,131900,86.38,86.40,86.38,86.40
CADJPY,20030520,132000,86.41,86.42,86.40,86.40
CADJPY,20030520,132100,86.39,86.39,86.39,86.39
CADJPY,20030520,132200,86.39,86.39,86.38,86.39
CADJPY,20030520,132300,86.38,86.40,86.38,86.40
CADJPY,20030520,132400,86.41,86.43,86.41,86.43
CADJPY,20030520,132500,86.43,86.43,86.43,86.43
CADJPY,20030520,132600,86.43,86.43,86.43,86.43
CADJPY,20030520,132700,86.43,86.43,86.42,86.42
CADJPY,20030520,132800,86.42,86.42,86.41,86.41
CADJPY,20030520,132900,86.41,86.41,86.40,86.41
CADJPY,20030520,133000,86.41,86.42,86.41,86.42
CADJPY,20030520,133100,86.42,86.48,86.42,86.48
CADJPY,20030520,133200,86.49,86.54,86.49,86.51
CADJPY,20030520,133300,86.51,86.52,86.51,86.52
CADJPY,20030520,133400,86.52,86.55,86.52,86.55
CADJPY,20030520,133500,86.54,86.54,86.51,86.51
CADJPY,20030520,133600,86.51,86.53,86.49,86.49
CADJPY,20030520,133700,86.48,86.48,86.37,86.38
CADJPY,20030520,133800,86.39,86.39,86.36,86.38
CADJPY,20030520,133900,86.37,86.37,86.32,86.32
CADJPY,20030520,134000,86.31,86.31,86.28,86.29
CADJPY,20030520,134100,86.30,86.31,86.30,86.30
CADJPY,20030520,134200,86.31,86.32,86.27,86.27
CADJPY,20030520,134300,86.26,86.26,86.24,86.24
CADJPY,20030520,134400,86.23,86.26,86.20,86.26
CADJPY,20030520,134500,86.27,86.27,86.27,86.27
CADJPY,20030520,134600,86.27,86.27,86.27,86.27
CADJPY,20030520,134700,86.27,86.31,86.27,86.27
CADJPY,20030520,134800,86.26,86.26,86.24,86.25
CADJPY,20030520,134900,86.26,86.29,86.26,86.29
CADJPY,20030520,135000,86.31,86.43,86.30,86.43
CADJPY,20030520,135100,86.43,86.46,86.41,86.46
CADJPY,20030520,135200,86.47,86.51,86.47,86.49
CADJPY,20030520,135300,86.49,86.51,86.49,86.51
CADJPY,20030520,135400,86.51,86.52,86.51,86.52
CADJPY,20030520,135500,86.54,86.59,86.54,86.59
CADJPY,20030520,135600,86.58,86.58,86.56,86.57
CADJPY,20030520,135700,86.57,86.58,86.57,86.58
CADJPY,20030520,135800,86.59,86.59,86.58,86.58
CADJPY,20030520,135900,86.57,86.59,86.57,86.59
CADJPY,20030520,140000,86.59,86.59,86.58,86.58
CADJPY,20030520,140100,86.57,86.57,86.56,86.56
CADJPY,20030520,140200,86.57,86.59,86.55,86.55
CADJPY,20030520,140300,86.54,86.54,86.53,86.53
CADJPY,20030520,140400,86.52,86.54,86.52,86.54
CADJPY,20030520,140500,86.55,86.55,86.52,86.52
CADJPY,20030520,140600,86.53,86.54,86.53,86.54
CADJPY,20030520,140700,86.54,86.54,86.50,86.50
CADJPY,20030520,140800,86.49,86.49,86.47,86.49
CADJPY,20030520,140900,86.50,86.50,86.49,86.49
CADJPY,20030520,141000,86.49,86.49,86.49,86.49
CADJPY,20030520,141100,86.48,86.48,86.46,86.46
CADJPY,20030520,141200,86.45,86.45,86.44,86.44
CADJPY,20030520,141300,86.44,86.44,86.42,86.42
CADJPY,20030520,141400,86.43,86.43,86.42,86.42
CADJPY,20030520,141500,86.41,86.41,86.40,86.40
CADJPY,20030520,141600,86.40,86.40,86.39,86.39
CADJPY,20030520,141700,86.39,86.40,86.38,86.38
CADJPY,20030520,141800,86.38,86.39,86.38,86.39
CADJPY,20030520,141900,86.38,86.38,86.36,86.36
CADJPY,20030520,142000,86.35,86.35,86.34,86.34
CADJPY,20030520,142100,86.35,86.35,86.35,86.35
CADJPY,20030520,142200,86.35,86.36,86.35,86.36
CADJPY,20030520,142300,86.36,86.38,86.36,86.38
CADJPY,20030520,142400,86.36,86.36,86.36,86.36
CADJPY,20030520,142500,86.35,86.36,86.35,86.35
CADJPY,20030520,142600,86.35,86.36,86.35,86.36
CADJPY,20030520,142700,86.36,86.36,86.36,86.36
CADJPY,20030520,142800,86.36,86.36,86.36,86.36
CADJPY,20030520,142900,86.35,86.35,86.35,86.35
CADJPY,20030520,143000,86.36,86.36,86.35,86.35
CADJPY,20030520,143100,86.36,86.38,86.36,86.36
CADJPY,20030520,143200,86.35,86.35,86.35,86.35
CADJPY,20030520,143300,86.35,86.35,86.34,86.34
CADJPY,20030520,143400,86.33,86.33,86.31,86.31
CADJPY,20030520,143500,86.32,86.33,86.32,86.33
CADJPY,20030520,143600,86.34,86.34,86.34,86.34
CADJPY,20030520,143700,86.35,86.37,86.35,86.35
CADJPY,20030520,143800,86.34,86.34,86.34,86.34
CADJPY,20030520,143900,86.34,86.34,86.34,86.34
CADJPY,20030520,144000,86.33,86.34,86.33,86.34
CADJPY,20030520,144100,86.34,86.34,86.32,86.32
CADJPY,20030520,144200,86.32,86.33,86.32,86.33
CADJPY,20030520,144300,86.33,86.33,86.33,86.33
CADJPY,20030520,144400,86.34,86.36,86.34,86.36
CADJPY,20030520,144500,86.36,86.36,86.36,86.36
CADJPY,20030520,144600,86.37,86.38,86.37,86.38
CADJPY,20030520,144700,86.38,86.39,86.38,86.39
CADJPY,20030520,144800,86.39,86.39,86.38,86.38
CADJPY,20030520,144900,86.38,86.38,86.38,86.38
CADJPY,20030520,145000,86.40,86.44,86.40,86.41
CADJPY,20030520,145100,86.40,86.41,86.40,86.41
CADJPY,20030520,145200,86.40,86.40,86.38,86.38
CADJPY,20030520,145300,86.38,86.41,86.38,86.41
CADJPY,20030520,145400,86.42,86.42,86.40,86.40
CADJPY,20030520,145500,86.40,86.40,86.39,86.40
CADJPY,20030520,145600,86.40,86.40,86.38,86.38
CADJPY,20030520,145700,86.38,86.39,86.37,86.39
CADJPY,20030520,145800,86.40,86.40,86.39,86.40
CADJPY,20030520,145900,86.39,86.39,86.39,86.39
CADJPY,20030520,150000,86.39,86.42,86.39,86.41
CADJPY,20030520,150100,86.41,86.41,86.41,86.41
CADJPY,20030520,150200,86.41,86.42,86.41,86.42
CADJPY,20030520,150300,86.43,86.50,86.43,86.50
CADJPY,20030520,150400,86.51,86.51,86.49,86.49
CADJPY,20030520,150500,86.49,86.50,86.49,86.50
CADJPY,20030520,150600,86.50,86.50,86.49,86.49
CADJPY,20030520,150700,86.49,86.51,86.49,86.51
CADJPY,20030520,150800,86.51,86.51,86.49,86.49
CADJPY,20030520,150900,86.49,86.49,86.49,86.49
CADJPY,20030520,151000,86.49,86.49,86.49,86.49
CADJPY,20030520,151100,86.49,86.49,86.49,86.49
CADJPY,20030520,151200,86.49,86.49,86.46,86.46
CADJPY,20030520,151300,86.46,86.48,86.46,86.48
CADJPY,20030520,151400,86.49,86.49,86.49,86.49
CADJPY,20030520,151500,86.49,86.49,86.49,86.49
CADJPY,20030520,151600,86.46,86.47,86.46,86.47
CADJPY,20030520,151700,86.47,86.47,86.46,86.46
CADJPY,20030520,151800,86.46,86.46,86.45,86.45
CADJPY,20030520,151900,86.45,86.47,86.45,86.47
CADJPY,20030520,152000,86.49,86.50,86.49,86.50
CADJPY,20030520,152100,86.51,86.51,86.51,86.51
CADJPY,20030520,152200,86.51,86.52,86.51,86.52
CADJPY,20030520,152300,86.52,86.52,86.52,86.52
CADJPY,20030520,152400,86.52,86.52,86.52,86.52
CADJPY,20030520,152500,86.51,86.51,86.48,86.48
CADJPY,20030520,152600,86.48,86.48,86.46,86.46
CADJPY,20030520,152700,86.46,86.46,86.46,86.46
CADJPY,20030520,152800,86.46,86.46,86.46,86.46
CADJPY,20030520,152900,86.47,86.49,86.47,86.49
CADJPY,20030520,153000,86.49,86.50,86.49,86.50
CADJPY,20030520,153100,86.49,86.49,86.49,86.49
CADJPY,20030520,153200,86.48,86.50,86.48,86.50
CADJPY,20030520,153300,86.50,86.50,86.49,86.49
CADJPY,20030520,153400,86.49,86.49,86.49,86.49
CADJPY,20030520,153500,86.48,86.50,86.47,86.50
CADJPY,20030520,153600,86.50,86.50,86.50,86.50
CADJPY,20030520,153700,86.49,86.49,86.49,86.49
CADJPY,20030520,153800,86.48,86.49,86.47,86.49
CADJPY,20030520,153900,86.49,86.51,86.49,86.50
CADJPY,20030520,154000,86.51,86.52,86.50,86.50
CADJPY,20030520,154100,86.49,86.49,86.49,86.49
CADJPY,20030520,154200,86.48,86.48,86.41,86.41
CADJPY,20030520,154300,86.43,86.43,86.42,86.42
CADJPY,20030520,154400,86.41,86.41,86.38,86.39
CADJPY,20030520,154500,86.39,86.40,86.39,86.40
CADJPY,20030520,154600,86.41,86.41,86.40,86.40
CADJPY,20030520,154700,86.41,86.42,86.41,86.41
CADJPY,20030520,154800,86.40,86.40,86.40,86.40
CADJPY,20030520,154900,86.41,86.42,86.41,86.42
CADJPY,20030520,155000,86.43,86.43,86.43,86.43
CADJPY,20030520,155100,86.43,86.43,86.41,86.41
CADJPY,20030520,155200,86.41,86.41,86.38,86.38
CADJPY,20030520,155300,86.38,86.39,86.38,86.39
CADJPY,20030520,155400,86.40,86.40,86.40,86.40
CADJPY,20030520,155500,86.40,86.40,86.39,86.39
CADJPY,20030520,155600,86.39,86.40,86.39,86.40
CADJPY,20030520,155700,86.40,86.40,86.39,86.39
CADJPY,20030520,155800,86.39,86.40,86.39,86.39
CADJPY,20030520,155900,86.39,86.40,86.39,86.40
CADJPY,20030520,160000,86.40,86.41,86.40,86.41
CADJPY,20030520,160100,86.42,86.42,86.42,86.42
CADJPY,20030520,160200,86.42,86.43,86.42,86.43
CADJPY,20030520,160300,86.43,86.43,86.43,86.43
CADJPY,20030520,160400,86.42,86.44,86.42,86.44
CADJPY,20030520,160500,86.43,86.43,86.41,86.41
CADJPY,20030520,160600,86.41,86.41,86.40,86.40
CADJPY,20030520,160700,86.39,86.39,86.38,86.38
CADJPY,20030520,160800,86.37,86.37,86.37,86.37
CADJPY,20030520,160900,86.37,86.39,86.37,86.39
CADJPY,20030520,161000,86.40,86.40,86.40,86.40
CADJPY,20030520,161100,86.40,86.40,86.38,86.38
CADJPY,20030520,161200,86.38,86.38,86.37,86.37
CADJPY,20030520,161300,86.36,86.38,86.36,86.38
CADJPY,20030520,161400,86.38,86.42,86.38,86.42
CADJPY,20030520,161500,86.43,86.45,86.43,86.45
CADJPY,20030520,161600,86.46,86.53,86.46,86.53
CADJPY,20030520,161700,86.55,86.58,86.55,86.57
CADJPY,20030520,161800,86.57,86.57,86.52,86.52
CADJPY,20030520,161900,86.51,86.51,86.49,86.49
CADJPY,20030520,162000,86.47,86.50,86.47,86.50
CADJPY,20030520,162100,86.51,86.52,86.51,86.52
CADJPY,20030520,162200,86.52,86.52,86.52,86.52
CADJPY,20030520,162300,86.53,86.53,86.52,86.52
CADJPY,20030520,162400,86.51,86.51,86.49,86.50
CADJPY,20030520,162500,86.50,86.51,86.50,86.51
CADJPY,20030520,162600,86.50,86.50,86.50,86.50
CADJPY,20030520,162700,86.49,86.49,86.47,86.47
CADJPY,20030520,162800,86.46,86.46,86.46,86.46
CADJPY,20030520,162900,86.46,86.46,86.41,86.41
CADJPY,20030520,163000,86.41,86.41,86.39,86.40
CADJPY,20030520,163100,86.41,86.42,86.41,86.42
CADJPY,20030520,163200,86.42,86.42,86.42,86.42
CADJPY,20030520,163300,86.42,86.42,86.42,86.42
CADJPY,20030520,163400,86.43,86.48,86.43,86.48
CADJPY,20030520,163500,86.48,86.51,86.48,86.51
CADJPY,20030520,163600,86.50,86.51,86.50,86.51
CADJPY,20030520,163700,86.52,86.53,86.52,86.53
CADJPY,20030520,163800,86.54,86.57,86.54,86.56
CADJPY,20030520,163900,86.55,86.55,86.54,86.54
CADJPY,20030520,164000,86.54,86.55,86.54,86.54
CADJPY,20030520,164100,86.54,86.54,86.51,86.51
CADJPY,20030520,164200,86.51,86.51,86.49,86.49
CADJPY,20030520,164300,86.49,86.50,86.49,86.50
CADJPY,20030520,164400,86.49,86.49,86.46,86.47
CADJPY,20030520,164500,86.47,86.47,86.44,86.44
CADJPY,20030520,164600,86.43,86.48,86.43,86.47
CADJPY,20030520,164700,86.47,86.50,86.47,86.49
CADJPY,20030520,164800,86.47,86.47,86.46,86.46
CADJPY,20030520,164900,86.46,86.46,86.43,86.43
CADJPY,20030520,165000,86.43,86.43,86.43,86.43
CADJPY,20030520,165100,86.44,86.44,86.44,86.44
CADJPY,20030520,165200,86.44,86.44,86.43,86.43
CADJPY,20030520,165300,86.43,86.43,86.40,86.40
CADJPY,20030520,165400,86.40,86.40,86.40,86.40
CADJPY,20030520,165500,86.40,86.42,86.40,86.42
CADJPY,20030520,165600,86.42,86.42,86.41,86.41
CADJPY,20030520,165700,86.41,86.41,86.39,86.39
CADJPY,20030520,165800,86.38,86.38,86.33,86.33
CADJPY,20030520,165900,86.34,86.34,86.34,86.34
CADJPY,20030520,170000,86.33,86.33,86.32,86.32
CADJPY,20030520,170100,86.31,86.37,86.31,86.37
CADJPY,20030520,170200,86.37,86.38,86.37,86.38
CADJPY,20030520,170300,86.38,86.39,86.38,86.39
CADJPY,20030520,170400,86.40,86.43,86.40,86.43
CADJPY,20030520,170500,86.44,86.46,86.44,86.46
CADJPY,20030520,170600,86.47,86.47,86.47,86.47
CADJPY,20030520,170700,86.46,86.46,86.45,86.46
CADJPY,20030520,170800,86.45,86.46,86.45,86.46
CADJPY,20030520,170900,86.47,86.49,86.47,86.49
CADJPY,20030520,171000,86.48,86.48,86.45,86.45
CADJPY,20030520,171100,86.45,86.47,86.45,86.47
CADJPY,20030520,171200,86.47,86.47,86.47,86.47
CADJPY,20030520,171300,86.47,86.49,86.47,86.49
CADJPY,20030520,171400,86.49,86.49,86.48,86.48
CADJPY,20030520,171500,86.49,86.52,86.49,86.52
CADJPY,20030520,171600,86.52,86.52,86.52,86.52
CADJPY,20030520,171700,86.52,86.52,86.50,86.50
CADJPY,20030520,171800,86.50,86.50,86.50,86.50
CADJPY,20030520,171900,86.50,86.52,86.50,86.52
CADJPY,20030520,172000,86.53,86.53,86.52,86.53
CADJPY,20030520,172100,86.53,86.54,86.53,86.53
CADJPY,20030520,172200,86.52,86.52,86.46,86.46
CADJPY,20030520,172300,86.45,86.45,86.43,86.43
CADJPY,20030520,172400,86.41,86.43,86.41,86.43
CADJPY,20030520,172500,86.42,86.44,86.42,86.44
CADJPY,20030520,172600,86.44,86.45,86.44,86.44
CADJPY,20030520,172700,86.44,86.44,86.42,86.42
CADJPY,20030520,172800,86.42,86.46,86.42,86.46
CADJPY,20030520,172900,86.47,86.49,86.44,86.49
CADJPY,20030520,173000,86.50,86.59,86.50,86.58
CADJPY,20030520,173100,86.59,86.59,86.54,86.54
CADJPY,20030520,173200,86.53,86.53,86.52,86.52
CADJPY,20030520,173300,86.51,86.56,86.51,86.56
CADJPY,20030520,173400,86.57,86.59,86.57,86.59
CADJPY,20030520,173500,86.58,86.60,86.56,86.60
CADJPY,20030520,173600,86.60,86.60,86.60,86.60
CADJPY,20030520,173700,86.60,86.60,86.59,86.59
CADJPY,20030520,173800,86.58,86.58,86.58,86.58
CADJPY,20030520,173900,86.57,86.60,86.57,86.60
CADJPY,20030520,174000,86.62,86.62,86.59,86.59
CADJPY,20030520,174100,86.58,86.58,86.57,86.57
CADJPY,20030520,174200,86.56,86.57,86.56,86.57
CADJPY,20030520,174300,86.58,86.58,86.57,86.57
CADJPY,20030520,174400,86.57,86.57,86.55,86.55
CADJPY,20030520,174500,86.56,86.56,86.56,86.56
CADJPY,20030520,174600,86.57,86.57,86.56,86.56
CADJPY,20030520,174700,86.56,86.56,86.56,86.56
CADJPY,20030520,174800,86.57,86.57,86.56,86.57
CADJPY,20030520,174900,86.57,86.59,86.57,86.59
CADJPY,20030520,175000,86.59,86.81,86.59,86.77
CADJPY,20030520,175100,86.75,86.75,86.64,86.65
CADJPY,20030520,175200,86.65,86.68,86.63,86.68
CADJPY,20030520,175300,86.69,86.76,86.69,86.76
CADJPY,20030520,175400,86.77,86.77,86.70,86.70
CADJPY,20030520,175500,86.70,86.70,86.70,86.70
CADJPY,20030520,175600,86.71,86.74,86.71,86.74
CADJPY,20030520,175700,86.75,86.76,86.74,86.74
CADJPY,20030520,175800,86.75,86.76,86.75,86.76
CADJPY,20030520,175900,86.77,86.77,86.76,86.76
CADJPY,20030520,180000,86.77,86.79,86.77,86.79
CADJPY,20030520,180100,86.80,86.83,86.80,86.83
CADJPY,20030520,180200,86.83,86.86,86.83,86.85
CADJPY,20030520,180300,86.83,86.83,86.80,86.80
CADJPY,20030520,180400,86.80,86.80,86.78,86.78
CADJPY,20030520,180500,86.77,86.77,86.77,86.77
CADJPY,20030520,180600,86.77,86.77,86.77,86.77
CADJPY,20030520,180700,86.77,86.78,86.77,86.78
CADJPY,20030520,180800,86.77,86.77,86.77,86.77
CADJPY,20030520,180900,86.77,86.77,86.77,86.77
CADJPY,20030520,181000,86.77,86.77,86.76,86.76
CADJPY,20030520,181100,86.76,86.76,86.75,86.75
CADJPY,20030520,181200,86.75,86.76,86.75,86.76
CADJPY,20030520,181300,86.76,86.76,86.76,86.76
CADJPY,20030520,181400,86.78,86.78,86.77,86.78
CADJPY,20030520,181500,86.78,86.79,86.78,86.79
CADJPY,20030520,181600,86.79,86.80,86.79,86.80
CADJPY,20030520,181700,86.79,86.79,86.78,86.78
CADJPY,20030520,181800,86.78,86.78,86.78,86.78
CADJPY,20030520,181900,86.79,86.79,86.76,86.77
CADJPY,20030520,182000,86.77,86.79,86.77,86.79
CADJPY,20030520,182100,86.79,86.79,86.78,86.78
CADJPY,20030520,182200,86.78,86.78,86.78,86.78
CADJPY,20030520,182300,86.76,86.76,86.75,86.75
CADJPY,20030520,182400,86.75,86.75,86.75,86.75
CADJPY,20030520,182500,86.76,86.76,86.76,86.76
CADJPY,20030520,182600,86.76,86.76,86.74,86.74
CADJPY,20030520,182700,86.74,86.76,86.74,86.76
CADJPY,20030520,182800,86.76,86.76,86.76,86.76
CADJPY,20030520,182900,86.75,86.75,86.75,86.75
CADJPY,20030520,183000,86.74,86.74,86.74,86.74
CADJPY,20030520,183100,86.74,86.74,86.74,86.74
CADJPY,20030520,183200,86.74,86.74,86.74,86.74
CADJPY,20030520,183300,86.74,86.75,86.74,86.75
CADJPY,20030520,183400,86.75,86.75,86.75,86.75
CADJPY,20030520,183500,86.75,86.75,86.75,86.75
CADJPY,20030520,183600,86.77,86.81,86.77,86.81
CADJPY,20030520,183700,86.80,86.81,86.80,86.81
CADJPY,20030520,183800,86.81,86.82,86.81,86.82
CADJPY,20030520,183900,86.81,86.82,86.81,86.82
CADJPY,20030520,184000,86.82,86.82,86.80,86.80
CADJPY,20030520,184100,86.79,86.79,86.77,86.77
CADJPY,20030520,184200,86.76,86.76,86.73,86.73
CADJPY,20030520,184300,86.72,86.72,86.70,86.70
CADJPY,20030520,184400,86.70,86.70,86.70,86.70
CADJPY,20030520,184500,86.70,86.70,86.70,86.70
CADJPY,20030520,184600,86.70,86.70,86.69,86.70
CADJPY,20030520,184700,86.70,86.70,86.70,86.70
CADJPY,20030520,184800,86.69,86.69,86.69,86.69
CADJPY,20030520,184900,86.69,86.69,86.66,86.66
CADJPY,20030520,185000,86.66,86.66,86.63,86.63
CADJPY,20030520,185100,86.64,86.65,86.64,86.65
CADJPY,20030520,185200,86.65,86.66,86.65,86.65
CADJPY,20030520,185300,86.64,86.65,86.64,86.64
CADJPY,20030520,185400,86.64,86.64,86.56,86.56
CADJPY,20030520,185500,86.57,86.58,86.56,86.56
CADJPY,20030520,185600,86.56,86.58,86.56,86.58
CADJPY,20030520,185700,86.58,86.59,86.58,86.59
CADJPY,20030520,185800,86.59,86.59,86.52,86.52
CADJPY,20030520,185900,86.51,86.51,86.46,86.46
CADJPY,20030520,190000,86.45,86.49,86.45,86.49
CADJPY,20030520,190100,86.50,86.55,86.50,86.55
CADJPY,20030520,190200,86.55,86.55,86.52,86.52
CADJPY,20030520,190300,86.52,86.52,86.51,86.52
CADJPY,20030520,190400,86.52,86.59,86.52,86.59
CADJPY,20030520,190500,86.60,86.61,86.58,86.61
CADJPY,20030520,190600,86.61,86.61,86.60,86.60
CADJPY,20030520,190700,86.59,86.59,86.54,86.54
CADJPY,20030520,190800,86.53,86.53,86.50,86.50
CADJPY,20030520,190900,86.51,86.51,86.49,86.49
CADJPY,20030520,191000,86.50,86.52,86.50,86.52
CADJPY,20030520,191100,86.51,86.52,86.50,86.52
CADJPY,20030520,191200,86.52,86.52,86.52,86.52
CADJPY,20030520,191300,86.51,86.51,86.49,86.51
CADJPY,20030520,191400,86.52,86.54,86.52,86.54
CADJPY,20030520,191500,86.54,86.54,86.50,86.51
CADJPY,20030520,191600,86.51,86.51,86.51,86.51
CADJPY,20030520,191700,86.53,86.55,86.53,86.55
CADJPY,20030520,191800,86.56,86.56,86.55,86.55
CADJPY,20030520,191900,86.54,86.54,86.47,86.47
CADJPY,20030520,192000,86.46,86.46,86.39,86.39
CADJPY,20030520,192100,86.39,86.41,86.39,86.41
CADJPY,20030520,192200,86.40,86.40,86.36,86.36
CADJPY,20030520,192300,86.37,86.41,86.37,86.41
CADJPY,20030520,192400,86.42,86.42,86.42,86.42
CADJPY,20030520,192500,86.42,86.42,86.40,86.40
CADJPY,20030520,192600,86.40,86.41,86.40,86.41
CADJPY,20030520,192700,86.41,86.41,86.41,86.41
CADJPY,20030520,192800,86.43,86.43,86.42,86.42
CADJPY,20030520,192900,86.42,86.42,86.29,86.29
CADJPY,20030520,193000,86.28,86.28,86.26,86.26
CADJPY,20030520,193100,86.26,86.31,86.26,86.31
CADJPY,20030520,193200,86.31,86.31,86.31,86.31
CADJPY,20030520,193300,86.30,86.30,86.29,86.30
CADJPY,20030520,193400,86.31,86.32,86.31,86.32
CADJPY,20030520,193500,86.33,86.35,86.33,86.35
CADJPY,20030520,193600,86.35,86.35,86.35,86.35
CADJPY,20030520,193700,86.36,86.36,86.36,86.36
CADJPY,20030520,193800,86.36,86.36,86.35,86.35
CADJPY,20030520,193900,86.35,86.36,86.35,86.36
CADJPY,20030520,194000,86.36,86.36,86.35,86.35
CADJPY,20030520,194100,86.35,86.35,86.34,86.34
CADJPY,20030520,194200,86.33,86.33,86.32,86.32
CADJPY,20030520,194300,86.32,86.32,86.31,86.31
CADJPY,20030520,194400,86.31,86.32,86.31,86.32
CADJPY,20030520,194500,86.32,86.32,86.30,86.30
CADJPY,20030520,194600,86.30,86.30,86.29,86.29
CADJPY,20030520,194700,86.29,86.29,86.24,86.24
CADJPY,20030520,194800,86.23,86.23,86.22,86.23
CADJPY,20030520,194900,86.23,86.24,86.23,86.24
CADJPY,20030520,195000,86.24,86.24,86.24,86.24
CADJPY,20030520,195100,86.25,86.27,86.25,86.26
CADJPY,20030520,195200,86.25,86.25,86.23,86.24
CADJPY,20030520,195300,86.24,86.25,86.24,86.25
CADJPY,20030520,195400,86.25,86.25,86.24,86.24
CADJPY,20030520,195500,86.23,86.23,86.22,86.22
CADJPY,20030520,195600,86.21,86.21,86.19,86.19
CADJPY,20030520,195700,86.18,86.18,86.18,86.18
CADJPY,20030520,195800,86.18,86.19,86.18,86.18
CADJPY,20030520,195900,86.18,86.18,86.17,86.17
CADJPY,20030520,200000,86.17,86.18,86.17,86.18
CADJPY,20030520,200100,86.18,86.18,86.18,86.18
CADJPY,20030520,200200,86.19,86.19,86.17,86.17
CADJPY,20030520,200300,86.14,86.18,86.14,86.18
CADJPY,20030520,200400,86.19,86.21,86.19,86.21
CADJPY,20030520,200500,86.22,86.26,86.22,86.26
CADJPY,20030520,200600,86.26,86.26,86.26,86.26
CADJPY,20030520,200700,86.25,86.25,86.25,86.25
CADJPY,20030520,200800,86.25,86.27,86.25,86.27
CADJPY,20030520,200900,86.26,86.29,86.26,86.29
CADJPY,20030520,201000,86.30,86.31,86.30,86.31
CADJPY,20030520,201100,86.31,86.31,86.31,86.31
CADJPY,20030520,201200,86.30,86.30,86.30,86.30
CADJPY,20030520,201300,86.30,86.32,86.30,86.32
CADJPY,20030520,201400,86.33,86.33,86.32,86.32
CADJPY,20030520,201500,86.31,86.31,86.31,86.31
CADJPY,20030520,201600,86.32,86.33,86.32,86.33
CADJPY,20030520,201700,86.33,86.33,86.33,86.33
CADJPY,20030520,201800,86.33,86.33,86.32,86.32
CADJPY,20030520,201900,86.32,86.38,86.32,86.38
CADJPY,20030520,202000,86.39,86.41,86.39,86.41
CADJPY,20030520,202100,86.42,86.42,86.41,86.41
CADJPY,20030520,202200,86.41,86.41,86.40,86.41
CADJPY,20030520,202300,86.42,86.43,86.42,86.43
CADJPY,20030520,202400,86.42,86.42,86.41,86.41
CADJPY,20030520,202500,86.40,86.40,86.39,86.39
CADJPY,20030520,202600,86.39,86.40,86.39,86.40
CADJPY,20030520,202700,86.39,86.39,86.38,86.38
CADJPY,20030520,202800,86.37,86.37,86.35,86.35
CADJPY,20030520,202900,86.34,86.35,86.34,86.35
CADJPY,20030520,203000,86.35,86.36,86.35,86.36
CADJPY,20030520,203100,86.36,86.36,86.25,86.25
CADJPY,20030520,203200,86.26,86.26,86.24,86.24
CADJPY,20030520,203300,86.23,86.29,86.23,86.29
CADJPY,20030520,203400,86.31,86.34,86.31,86.32
CADJPY,20030520,203500,86.32,86.32,86.30,86.30
CADJPY,20030520,203600,86.31,86.33,86.31,86.31
CADJPY,20030520,203700,86.32,86.32,86.29,86.32
CADJPY,20030520,203800,86.33,86.35,86.33,86.33
CADJPY,20030520,203900,86.34,86.34,86.31,86.31
CADJPY,20030520,204000,86.30,86.32,86.29,86.32
CADJPY,20030520,204100,86.31,86.31,86.31,86.31
CADJPY,20030520,204200,86.32,86.34,86.32,86.32
CADJPY,20030520,204300,86.32,86.33,86.32,86.33
CADJPY,20030520,204400,86.34,86.34,86.30,86.30
CADJPY,20030520,204500,86.30,86.30,86.30,86.30
CADJPY,20030520,204600,86.30,86.32,86.30,86.32
CADJPY,20030520,204700,86.32,86.32,86.30,86.30
CADJPY,20030520,204800,86.29,86.29,86.27,86.27
CADJPY,20030520,204900,86.27,86.27,86.26,86.26
CADJPY,20030520,205000,86.26,86.26,86.25,86.25
CADJPY,20030520,205100,86.24,86.24,86.24,86.24
CADJPY,20030520,205200,86.23,86.23,86.23,86.23
CADJPY,20030520,205300,86.23,86.23,86.22,86.23
CADJPY,20030520,205400,86.23,86.24,86.23,86.24
CADJPY,20030520,205500,86.25,86.25,86.25,86.25
CADJPY,20030520,205600,86.27,86.27,86.27,86.27
CADJPY,20030520,205700,86.27,86.27,86.25,86.25
CADJPY,20030520,205800,86.25,86.25,86.25,86.25
CADJPY,20030520,205900,86.25,86.25,86.25,86.25
CADJPY,20030520,210000,86.25,86.25,86.24,86.25
CADJPY,20030520,210100,86.25,86.26,86.25,86.25
CADJPY,20030520,210200,86.25,86.25,86.25,86.25
CADJPY,20030520,210300,86.25,86.25,86.24,86.24
CADJPY,20030520,210400,86.25,86.27,86.25,86.27
CADJPY,20030520,210500,86.27,86.27,86.26,86.27
CADJPY,20030520,210600,86.27,86.28,86.27,86.27
CADJPY,20030520,210700,86.27,86.27,86.27,86.27
CADJPY,20030520,210800,86.27,86.27,86.26,86.26
CADJPY,20030520,210900,86.26,86.26,86.26,86.26
CADJPY,20030520,211000,86.26,86.26,86.25,86.25
CADJPY,20030520,211100,86.24,86.24,86.24,86.24
CADJPY,20030520,211200,86.24,86.24,86.24,86.24
CADJPY,20030520,211300,86.24,86.24,86.24,86.24
CADJPY,20030520,211400,86.24,86.24,86.24,86.24
CADJPY,20030520,211500,86.24,86.24,86.24,86.24
CADJPY,20030520,211600,86.24,86.24,86.24,86.24
CADJPY,20030520,211700,86.24,86.27,86.24,86.27
CADJPY,20030520,211800,86.27,86.27,86.27,86.27
CADJPY,20030520,211900,86.27,86.27,86.27,86.27
CADJPY,20030520,212000,86.27,86.27,86.27,86.27
CADJPY,20030520,212100,86.27,86.27,86.27,86.27
CADJPY,20030520,212200,86.28,86.28,86.28,86.28
CADJPY,20030520,212300,86.28,86.28,86.26,86.26
CADJPY,20030520,212400,86.26,86.27,86.26,86.27
CADJPY,20030520,212500,86.26,86.32,86.26,86.31
CADJPY,20030520,212600,86.32,86.33,86.32,86.32
CADJPY,20030520,212700,86.30,86.31,86.30,86.31
CADJPY,20030520,212800,86.31,86.31,86.31,86.31
CADJPY,20030520,212900,86.31,86.31,86.31,86.31
CADJPY,20030520,213000,86.31,86.31,86.31,86.31
CADJPY,20030520,213100,86.31,86.33,86.31,86.33
CADJPY,20030520,213200,86.33,86.33,86.33,86.33
CADJPY,20030520,213300,86.33,86.33,86.33,86.33
CADJPY,20030520,213400,86.33,86.33,86.33,86.33
CADJPY,20030520,213500,86.33,86.33,86.33,86.33
CADJPY,20030520,213600,86.35,86.43,86.35,86.43
CADJPY,20030520,213700,86.44,86.47,86.44,86.47
CADJPY,20030520,213800,86.48,86.51,86.48,86.50
CADJPY,20030520,213900,86.50,86.50,86.49,86.49
CADJPY,20030520,214000,86.49,86.49,86.49,86.49
CADJPY,20030520,214100,86.50,86.52,86.50,86.51
CADJPY,20030520,214200,86.51,86.51,86.50,86.50
CADJPY,20030520,214300,86.49,86.49,86.49,86.49
CADJPY,20030520,214400,86.49,86.49,86.47,86.47
CADJPY,20030520,214500,86.47,86.49,86.47,86.49
CADJPY,20030520,214600,86.50,86.50,86.50,86.50
CADJPY,20030520,214700,86.50,86.50,86.50,86.50
CADJPY,20030520,214800,86.50,86.50,86.50,86.50
CADJPY,20030520,214900,86.50,86.50,86.49,86.49
CADJPY,20030520,215000,86.49,86.49,86.49,86.49
CADJPY,20030520,215100,86.49,86.49,86.49,86.49
CADJPY,20030520,215200,86.49,86.49,86.49,86.49
CADJPY,20030520,215300,86.49,86.49,86.49,86.49
CADJPY,20030520,215400,86.49,86.50,86.49,86.50
CADJPY,20030520,215500,86.50,86.50,86.50,86.50
CADJPY,20030520,215600,86.50,86.50,86.49,86.49
CADJPY,20030520,215700,86.49,86.49,86.48,86.48
CADJPY,20030520,215800,86.47,86.47,86.45,86.45
CADJPY,20030520,215900,86.44,86.44,86.43,86.43
CADJPY,20030520,220000,86.42,86.42,86.38,86.38
CADJPY,20030520,220100,86.38,86.39,86.38,86.39
CADJPY,20030520,220200,86.39,86.39,86.39,86.39
CADJPY,20030520,220300,86.39,86.39,86.39,86.39
CADJPY,20030520,220400,86.40,86.41,86.40,86.41
CADJPY,20030520,220500,86.41,86.41,86.41,86.41
CADJPY,20030520,220600,86.41,86.41,86.41,86.41
CADJPY,20030520,220700,86.41,86.42,86.41,86.42
CADJPY,20030520,220800,86.42,86.42,86.42,86.42
CADJPY,20030520,220900,86.42,86.42,86.42,86.42
CADJPY,20030520,221000,86.42,86.42,86.42,86.42
CADJPY,20030520,221100,86.40,86.40,86.40,86.40
CADJPY,20030520,221200,86.40,86.40,86.40,86.40
CADJPY,20030520,221300,86.40,86.40,86.40,86.40
CADJPY,20030520,221400,86.40,86.40,86.40,86.40
CADJPY,20030520,221500,86.40,86.40,86.40,86.40
CADJPY,20030520,221600,86.40,86.41,86.40,86.41
CADJPY,20030520,221700,86.41,86.41,86.35,86.36
CADJPY,20030520,221800,86.35,86.35,86.34,86.35
CADJPY,20030520,221900,86.35,86.35,86.35,86.35
CADJPY,20030520,222000,86.35,86.37,86.35,86.37
CADJPY,20030520,222100,86.38,86.38,86.38,86.38
CADJPY,20030520,222200,86.38,86.38,86.38,86.38
CADJPY,20030520,222300,86.38,86.38,86.38,86.38
CADJPY,20030520,222400,86.38,86.38,86.38,86.38
CADJPY,20030520,222500,86.38,86.38,86.38,86.38
CADJPY,20030520,222600,86.38,86.40,86.38,86.40
CADJPY,20030520,222700,86.40,86.40,86.40,86.40
CADJPY,20030520,222800,86.40,86.40,86.40,86.40
CADJPY,20030520,222900,86.40,86.40,86.40,86.40
CADJPY,20030520,223000,86.40,86.40,86.40,86.40
CADJPY,20030520,223100,86.40,86.40,86.40,86.40
CADJPY,20030520,223200,86.40,86.41,86.40,86.41
CADJPY,20030520,223300,86.41,86.41,86.41,86.41
CADJPY,20030520,223400,86.41,86.41,86.41,86.41
CADJPY,20030520,223500,86.40,86.40,86.40,86.40
CADJPY,20030520,223600,86.40,86.40,86.39,86.39
CADJPY,20030520,223700,86.39,86.39,86.38,86.38
CADJPY,20030520,223800,86.38,86.38,86.38,86.38
CADJPY,20030520,223900,86.38,86.38,86.38,86.38
CADJPY,20030520,224000,86.36,86.36,86.36,86.36
CADJPY,20030520,224100,86.36,86.36,86.36,86.36
CADJPY,20030520,224200,86.36,86.36,86.36,86.36
CADJPY,20030520,224300,86.36,86.36,86.36,86.36
CADJPY,20030520,224400,86.36,86.36,86.35,86.35
CADJPY,20030520,224500,86.35,86.38,86.35,86.38
CADJPY,20030520,224600,86.38,86.38,86.38,86.38
CADJPY,20030520,224700,86.38,86.38,86.38,86.38
CADJPY,20030520,224800,86.38,86.38,86.38,86.38
CADJPY,20030520,224900,86.38,86.38,86.38,86.38
CADJPY,20030520,225000,86.38,86.38,86.35,86.35
CADJPY,20030520,225100,86.35,86.35,86.35,86.35
CADJPY,20030520,225200,86.35,86.35,86.35,86.35
CADJPY,20030520,225300,86.35,86.36,86.35,86.36
CADJPY,20030520,225400,86.36,86.36,86.36,86.36
CADJPY,20030520,225500,86.36,86.36,86.36,86.36
CADJPY,20030520,225600,86.36,86.36,86.36,86.36
CADJPY,20030520,225700,86.36,86.37,86.36,86.36
CADJPY,20030520,225800,86.36,86.38,86.36,86.38
CADJPY,20030520,225900,86.38,86.38,86.38,86.38
CADJPY,20030520,230000,86.38,86.38,86.38,86.38
CADJPY,20030520,230100,86.38,86.38,86.38,86.38
CADJPY,20030520,230200,86.38,86.38,86.38,86.38
CADJPY,20030520,230300,86.41,86.42,86.41,86.41
CADJPY,20030520,230400,86.41,86.41,86.40,86.40
CADJPY,20030520,230500,86.40,86.42,86.40,86.42
CADJPY,20030520,230600,86.42,86.43,86.42,86.43
CADJPY,20030520,230700,86.43,86.43,86.43,86.43
CADJPY,20030520,230800,86.43,86.43,86.42,86.42
CADJPY,20030520,230900,86.42,86.42,86.42,86.42
CADJPY,20030520,231000,86.42,86.42,86.42,86.42
CADJPY,20030520,231100,86.41,86.42,86.41,86.42
CADJPY,20030520,231200,86.42,86.43,86.42,86.43
CADJPY,20030520,231300,86.43,86.47,86.43,86.47
CADJPY,20030520,231400,86.48,86.49,86.47,86.48
CADJPY,20030520,231500,86.49,86.53,86.49,86.53
CADJPY,20030520,231600,86.54,86.54,86.54,86.54
CADJPY,20030520,231700,86.54,86.54,86.52,86.53
CADJPY,20030520,231800,86.54,86.60,86.54,86.60
CADJPY,20030520,231900,86.60,86.60,86.59,86.59
CADJPY,20030520,232000,86.59,86.59,86.58,86.58
CADJPY,20030520,232100,86.58,86.58,86.56,86.56
CADJPY,20030520,232200,86.55,86.55,86.54,86.54
CADJPY,20030520,232300,86.54,86.54,86.52,86.52
CADJPY,20030520,232400,86.52,86.52,86.52,86.52
CADJPY,20030520,232500,86.52,86.52,86.52,86.52
CADJPY,20030520,232600,86.57,86.57,86.57,86.57
CADJPY,20030520,232700,86.57,86.57,86.57,86.57
CADJPY,20030520,232800,86.57,86.57,86.54,86.54
CADJPY,20030520,232900,86.55,86.55,86.55,86.55
CADJPY,20030520,233000,86.55,86.57,86.55,86.57
CADJPY,20030520,233100,86.57,86.57,86.53,86.54
CADJPY,20030520,233200,86.55,86.56,86.55,86.56
CADJPY,20030520,233300,86.56,86.56,86.55,86.55
CADJPY,20030520,233400,86.55,86.55,86.55,86.55
CADJPY,20030520,233500,86.55,86.55,86.55,86.55
CADJPY,20030520,233600,86.55,86.55,86.55,86.55
CADJPY,20030520,233700,86.54,86.54,86.52,86.52
CADJPY,20030520,233800,86.51,86.51,86.49,86.49
CADJPY,20030520,233900,86.48,86.49,86.47,86.49
CADJPY,20030520,234000,86.49,86.49,86.49,86.49
CADJPY,20030520,234100,86.49,86.49,86.49,86.49
CADJPY,20030520,234200,86.49,86.49,86.49,86.49
CADJPY,20030520,234300,86.51,86.53,86.51,86.53
CADJPY,20030520,234400,86.53,86.53,86.51,86.51
CADJPY,20030520,234500,86.51,86.51,86.51,86.51
CADJPY,20030520,234600,86.51,86.51,86.51,86.51
CADJPY,20030520,234700,86.51,86.51,86.51,86.51
CADJPY,20030520,234800,86.51,86.51,86.51,86.51
CADJPY,20030520,234900,86.51,86.51,86.51,86.51
CADJPY,20030520,235000,86.51,86.51,86.50,86.50
CADJPY,20030520,235100,86.50,86.50,86.49,86.49
CADJPY,20030520,235200,86.49,86.49,86.49,86.49
CADJPY,20030520,235300,86.50,86.50,86.50,86.50
CADJPY,20030520,235400,86.50,86.50,86.50,86.50
CADJPY,20030520,235500,86.50,86.50,86.50,86.50
CADJPY,20030520,235600,86.51,86.54,86.51,86.54
CADJPY,20030520,235700,86.54,86.54,86.54,86.54
CADJPY,20030520,235800,86.51,86.51,86.51,86.51
CADJPY,20030520,235900,86.51,86.51,86.51,86.51
CADJPY,20030521,000000,86.51,86.51,86.50,86.50
WTIUSD,20030520,003700,28.68,28.69,28.68,28.68
WTIUSD,20030520,005900,28.70,28.70,28.68,28.69
WTIUSD,20030520,010000,28.79,28.79,28.68,28.68
WTIUSD,20030520,014500,28.69,28.69,28.68,28.69
WTIUSD,20030520,015000,28.78,28.80,28.78,28.79
WTIUSD,20030520,015200,28.78,28.80,28.78,28.79
WTIUSD,20030520,015700,28.79,28.79,28.78,28.78
WTIUSD,20030520,015800,28.79,28.79,28.79,28.79
WTIUSD,20030520,021800,28.78,28.80,28.78,28.79
WTIUSD,20030520,025600,28.80,28.80,28.79,28.79
WTIUSD,20030520,032000,28.90,28.90,28.88,28.90
WTIUSD,20030520,032700,28.89,28.90,28.88,28.88
WTIUSD,20030520,033200,28.89,28.90,28.88,28.88
WTIUSD,20030520,033900,28.89,28.90,28.89,28.89
WTIUSD,20030520,034400,28.88,28.90,28.88,28.90
WTIUSD,20030520,034500,28.88,28.90,28.88,28.90
WTIUSD,20030520,035000,28.88,28.89,28.88,28.88
WTIUSD,20030520,035100,28.88,28.88,28.88,28.88
WTIUSD,20030520,041000,28.90,28.90,28.89,28.90
WTIUSD,20030520,041200,28.88,28.90,28.88,28.88
WTIUSD,20030520,041300,28.90,28.90,28.88,28.88
WTIUSD,20030520,041400,28.88,28.88,28.88,28.88
WTIUSD,20030520,061200,28.90,28.90,28.88,28.90
WTIUSD,20030520,062500,28.89,28.90,28.88,28.89
WTIUSD,20030520,062600,28.89,28.90,28.88,28.88
WTIUSD,20030520,070200,28.89,28.90,28.89,28.89
WTIUSD,20030520,072600,28.89,28.89,28.88,28.88
WTIUSD,20030520,072700,28.99,29.00,28.98,28.98
WTIUSD,20030520,072900,29.00,29.00,28.99,29.00
WTIUSD,20030520,073200,29.00,29.00,28.98,28.98
WTIUSD,20030520,073300,28.99,29.00,28.98,29.00
WTIUSD,20030520,075400,28.90,28.90,28.88,28.89
WTIUSD,20030520,085100,28.90,28.90,28.88,28.88
WTIUSD,20030520,085600,28.89,28.90,28.89,28.90
WTIUSD,20030520,085700,28.88,28.89,28.88,28.89
WTIUSD,20030520,090100,28.90,28.90,28.88,28.89
WTIUSD,20030520,090300,28.80,28.90,28.80,28.90
WTIUSD,20030520,090400,28.79,28.80,28.78,28.80
WTIUSD,20030520,091100,28.79,28.80,28.79,28.80
WTIUSD,20030520,091200,28.80,28.80,28.80,28.80
WTIUSD,20030520,091400,28.80,28.80,28.79,28.79
WTIUSD,20030520,092000,28.79,28.79,28.78,28.78
WTIUSD,20030520,092100,28.79,28.79,28.78,28.78
WTIUSD,20030520,092200,28.78,28.80,28.78,28.80
WTIUSD,20030520,093400,28.79,28.80,28.78,28.79
WTIUSD,20030520,094000,28.79,28.80,28.79,28.80
WTIUSD,20030520,094100,28.80,28.80,28.80,28.80
WTIUSD,20030520,094200,28.78,28.79,28.78,28.79
WTIUSD,20030520,100000,28.70,28.70,28.68,28.69
WTIUSD,20030520,100100,28.69,28.70,28.68,28.68
WTIUSD,20030520,100200,28.69,28.70,28.69,28.70
WTIUSD,20030520,102500,28.69,28.69,28.68,28.68
WTIUSD,20030520,104200,28.69,28.69,28.68,28.68
WTIUSD,20030520,104800,28.68,28.68,28.68,28.68
WTIUSD,20030520,110900,28.78,28.79,28.78,28.78
WTIUSD,20030520,111500,28.80,28.80,28.80,28.80
WTIUSD,20030520,112200,28.79,28.80,28.78,28.80
WTIUSD,20030520,112300,28.80,28.80,28.78,28.78
WTIUSD,20030520,113400,28.79,28.80,28.79,28.79
WTIUSD,20030520,113800,28.80,28.80,28.78,28.78
WTIUSD,20030520,114100,28.79,28.80,28.78,28.78
WTIUSD,20030520,114600,28.79,28.79,28.78,28.79
WTIUSD,20030520,114800,28.80,28.80,28.78,28.79
WTIUSD,20030520,114900,28.78,28.80,28.78,28.80
WTIUSD,20030520,115000,28.70,28.70,28.69,28.69
WTIUSD,20030520,115100,28.69,28.69,28.69,28.69
WTIUSD,20030520,115200,28.70,28.70,28.68,28.70
WTIUSD,20030520,120200,28.69,28.70,28.69,28.69
WTIUSD,20030520,120400,28.78,28.80,28.78,28.80
WTIUSD,20030520,121200,28.78,28.80,28.78,28.78
WTIUSD,20030520,123000,28.70,28.70,28.68,28.70
WTIUSD,20030520,123100,28.69,28.70,28.68,28.68
WTIUSD,20030520,123200,28.70,28.70,28.70,28.70
WTIUSD,20030520,123300,28.70,28.70,28.68,28.68
WTIUSD,20030520,123400,28.69,28.70,28.68,28.68
WTIUSD,20030520,123600,28.68,28.70,28.68,28.69
WTIUSD,20030520,123700,28.69,28.69,28.68,28.69
WTIUSD,20030520,124800,28.70,28.70,28.68,28.68
WTIUSD,20030520,125200,28.70,28.70,28.69,28.70
WTIUSD,20030520,125400,28.68,28.70,28.68,28.70
WTIUSD,20030520,125700,28.70,28.70,28.70,28.70
WTIUSD,20030520,130600,28.80,28.80,28.78,28.78
WTIUSD,20030520,130800,28.68,28.70,28.68,28.70
WTIUSD,20030520,131100,28.79,28.80,28.79,28.80
WTIUSD,20030520,131700,28.70,28.70,28.69,28.70
WTIUSD,20030520,131900,28.70,28.70,28.68,28.68
WTIUSD,20030520,132000,28.70,28.70,28.68,28.68
WTIUSD,20030520,132200,28.68,28.69,28.68,28.68
WTIUSD,20030520,132400,28.70,28.70,28.70,28.70
WTIUSD,20030520,132800,28.70,28.70,28.68,28.70
WTIUSD,20030520,132900,28.70,28.70,28.69,28.69
WTIUSD,20030520,140000,28.68,28.79,28.68,28.79
WTIUSD,20030520,140100,28.78,28.80,28.78,28.79
WTIUSD,20030520,140500,28.79,28.90,28.78,28.90
WTIUSD,20030520,140600,28.89,28.90,28.89,28.90
WTIUSD,20030520,140700,28.80,28.80,28.78,28.79
WTIUSD,20030520,140800,28.88,28.89,28.88,28.89
WTIUSD,20030520,140900,28.78,28.89,28.78,28.80
WTIUSD,20030520,141000,28.80,28.80,28.68,28.68
WTIUSD,20030520,141100,28.69,28.80,28.68,28.80
WTIUSD,20030520,141200,28.80,28.80,28.69,28.79
WTIUSD,20030520,141300,28.78,28.79,28.68,28.79
WTIUSD,20030520,141400,28.68,28.80,28.68,28.80
WTIUSD,20030520,141500,28.79,28.79,28.79,28.79
WTIUSD,20030520,141600,28.90,28.90,28.79,28.80
WTIUSD,20030520,141700,28.88,28.90,28.79,28.89
WTIUSD,20030520,141800,28.89,28.90,28.88,28.89
WTIUSD,20030520,141900,28.88,28.99,28.88,28.99
WTIUSD,20030520,142000,28.88,29.00,28.88,29.00
WTIUSD,20030520,142100,28.89,28.89,28.88,28.88
WTIUSD,20030520,142300,28.89,28.99,28.88,28.88
WTIUSD,20030520,142400,28.88,28.90,28.88,28.90
WTIUSD,20030520,142500,28.89,28.89,28.79,28.79
WTIUSD,20030520,142600,28.80,28.89,28.80,28.89
WTIUSD,20030520,142700,28.90,28.90,28.88,28.88
WTIUSD,20030520,142800,28.88,28.90,28.88,28.90
WTIUSD,20030520,143000,28.79,28.79,28.78,28.78
WTIUSD,20030520,143100,28.89,28.89,28.89,28.89
WTIUSD,20030520,143300,28.80,28.80,28.78,28.80
WTIUSD,20030520,143400,28.78,28.89,28.78,28.89
WTIUSD,20030520,143500,28.88,28.89,28.88,28.89
WTIUSD,20030520,143700,28.89,28.90,28.88,28.90
WTIUSD,20030520,143800,28.90,28.90,28.89,28.89
WTIUSD,20030520,143900,28.99,28.99,28.90,28.98
WTIUSD,20030520,144000,28.99,28.99,28.98,28.98
WTIUSD,20030520,144100,29.08,29.08,28.98,28.98
WTIUSD,20030520,144200,29.09,29.09,29.00,29.00
WTIUSD,20030520,144300,29.00,29.09,28.98,28.98
WTIUSD,20030520,144400,28.99,29.00,28.99,29.00
WTIUSD,20030520,144500,28.98,29.00,28.98,29.00
WTIUSD,20030520,144600,28.98,29.00,28.98,29.00
WTIUSD,20030520,144700,28.98,29.00,28.89,29.00
WTIUSD,20030520,144800,28.90,28.90,28.90,28.90
WTIUSD,20030520,144900,28.89,28.90,28.88,28.89
WTIUSD,20030520,145100,28.89,28.90,28.89,28.89
WTIUSD,20030520,145200,28.90,28.90,28.88,28.89
WTIUSD,20030520,145500,28.89,28.89,28.88,28.88
WTIUSD,20030520,145600,28.99,28.99,28.90,28.99
WTIUSD,20030520,145700,28.99,29.00,28.99,29.00
WTIUSD,20030520,145800,28.99,28.99,28.99,28.99
WTIUSD,20030520,145900,29.10,29.10,28.99,29.08
WTIUSD,20030520,150000,29.08,29.10,29.08,29.09
WTIUSD,20030520,150100,29.09,29.09,29.09,29.09
WTIUSD,20030520,150200,29.08,29.20,29.08,29.18
WTIUSD,20030520,150300,29.08,29.10,29.08,29.10
WTIUSD,20030520,150400,29.19,29.19,29.08,29.08
WTIUSD,20030520,150500,29.08,29.08,29.08,29.08
WTIUSD,20030520,150600,29.09,29.10,29.08,29.10
WTIUSD,20030520,150700,29.09,29.10,29.08,29.09
WTIUSD,20030520,150800,29.09,29.09,29.08,29.08
WTIUSD,20030520,150900,29.10,29.10,29.08,29.08
WTIUSD,20030520,151000,28.99,29.00,28.99,29.00
WTIUSD,20030520,151100,29.08,29.10,29.00,29.10
WTIUSD,20030520,151200,29.10,29.10,29.09,29.09
WTIUSD,20030520,151400,29.09,29.09,29.08,29.08
WTIUSD,20030520,151500,29.10,29.10,29.08,29.08
WTIUSD,20030520,151600,29.10,29.10,29.08,29.08
WTIUSD,20030520,151700,29.10,29.10,29.08,29.08
WTIUSD,20030520,151800,29.09,29.10,29.09,29.10
WTIUSD,20030520,152000,29.10,29.10,29.09,29.10
WTIUSD,20030520,152100,29.00,29.00,28.98,28.99
WTIUSD,20030520,152200,28.98,28.99,28.98,28.99
WTIUSD,20030520,152300,29.00,29.00,28.98,28.98
WTIUSD,20030520,152400,28.98,29.08,28.98,28.99
WTIUSD,20030520,152500,28.98,28.99,28.98,28.98
WTIUSD,20030520,152800,29.00,29.00,28.98,28.98
WTIUSD,20030520,152900,28.99,29.00,28.98,29.00
WTIUSD,20030520,153000,28.99,29.00,28.89,28.89
WTIUSD,20030520,153100,28.89,28.89,28.88,28.88
WTIUSD,20030520,153200,28.90,28.90,28.89,28.89
WTIUSD,20030520,153300,28.79,28.90,28.79,28.79
WTIUSD,20030520,153400,28.80,28.90,28.78,28.90
WTIUSD,20030520,153500,28.90,28.90,28.88,28.88
WTIUSD,20030520,153600,28.90,28.90,28.88,28.90
WTIUSD,20030520,153700,28.88,28.89,28.79,28.79
WTIUSD,20030520,153800,28.80,28.80,28.79,28.79
WTIUSD,20030520,153900,28.88,28.90,28.78,28.78
WTIUSD,20030520,154000,28.80,28.80,28.78,28.80
WTIUSD,20030520,154100,28.80,28.80,28.79,28.79
WTIUSD,20030520,154200,28.68,28.69,28.68,28.69
WTIUSD,20030520,154400,28.70,28.70,28.68,28.68
WTIUSD,20030520,154500,28.70,28.70,28.69,28.69
WTIUSD,20030520,154600,28.69,28.69,28.69,28.69
WTIUSD,20030520,154700,28.70,28.70,28.68,28.68
WTIUSD,20030520,154800,28.68,28.68,28.68,28.68
WTIUSD,20030520,154900,28.69,28.69,28.68,28.69
WTIUSD,20030520,155000,28.70,28.70,28.58,28.58
WTIUSD,20030520,155100,28.68,28.70,28.59,28.59
WTIUSD,20030520,155200,28.60,28.60,28.59,28.60
WTIUSD,20030520,155300,28.58,28.60,28.58,28.60
WTIUSD,20030520,155400,28.60,28.60,28.58,28.58
WTIUSD,20030520,155500,28.60,28.60,28.48,28.48
WTIUSD,20030520,155600,28.59,28.59,28.48,28.48
WTIUSD,20030520,155800,28.49,28.60,28.49,28.60
WTIUSD,20030520,155900,28.60,28.60,28.58,28.60
WTIUSD,20030520,160000,28.58,28.60,28.58,28.60
WTIUSD,20030520,160100,28.59,28.60,28.59,28.59
WTIUSD,20030520,160200,28.59,28.60,28.58,28.60
WTIUSD,20030520,160400,28.70,28.70,28.59,28.59
WTIUSD,20030520,160500,28.59,28.70,28.59,28.68
WTIUSD,20030520,160600,28.68,28.68,28.58,28.60
WTIUSD,20030520,160700,28.68,28.70,28.68,28.69
WTIUSD,20030520,160800,28.69,28.69,28.69,28.69
WTIUSD,20030520,161000,28.70,28.70,28.60,28.60
WTIUSD,20030520,161100,28.59,28.68,28.59,28.68
WTIUSD,20030520,161200,28.69,28.69,28.68,28.69
WTIUSD,20030520,161300,28.69,28.69,28.69,28.69
WTIUSD,20030520,161400,28.69,28.70,28.69,28.70
WTIUSD,20030520,161500,28.70,28.70,28.68,28.68
WTIUSD,20030520,161600,28.68,28.68,28.59,28.59
WTIUSD,20030520,161700,28.60,28.60,28.59,28.59
WTIUSD,20030520,161800,28.58,28.60,28.58,28.60
WTIUSD,20030520,162100,28.60,28.60,28.58,28.59
WTIUSD,20030520,162400,28.59,28.60,28.58,28.59
WTIUSD,20030520,162500,28.60,28.60,28.58,28.58
WTIUSD,20030520,162600,28.48,28.58,28.48,28.58
WTIUSD,20030520,162700,28.50,28.50,28.49,28.49
WTIUSD,20030520,162800,28.48,28.49,28.48,28.49
WTIUSD,20030520,162900,28.50,28.59,28.50,28.59
WTIUSD,20030520,163200,28.58,28.59,28.58,28.59
WTIUSD,20030520,163500,28.58,28.59,28.58,28.59
WTIUSD,20030520,163600,28.59,28.60,28.59,28.59
WTIUSD,20030520,163700,28.60,28.60,28.60,28.60
WTIUSD,20030520,163800,28.60,28.60,28.58,28.58
WTIUSD,20030520,163900,28.58,28.60,28.58,28.60
WTIUSD,20030520,164300,28.60,28.60,28.58,28.58
WTIUSD,20030520,164400,28.68,28.70,28.68,28.70
WTIUSD,20030520,164700,28.70,28.70,28.68,28.70
WTIUSD,20030520,164800,28.78,28.78,28.69,28.69
WTIUSD,20030520,164900,28.70,28.78,28.69,28.70
WTIUSD,20030520,165500,28.70,28.70,28.68,28.69
WTIUSD,20030520,165600,28.69,28.69,28.68,28.68
WTIUSD,20030520,165800,28.69,28.70,28.69,28.70
WTIUSD,20030520,170900,28.78,28.79,28.78,28.79
WTIUSD,20030520,171000,28.79,28.79,28.79,28.79
WTIUSD,20030520,171100,28.79,28.80,28.78,28.80
WTIUSD,20030520,171200,28.80,28.80,28.80,28.80
WTIUSD,20030520,171400,28.79,28.79,28.69,28.69
WTIUSD,20030520,171500,28.79,28.79,28.68,28.70
WTIUSD,20030520,171700,28.70,28.70,28.70,28.70
WTIUSD,20030520,171800,28.70,28.70,28.70,28.70
WTIUSD,20030520,171900,28.70,28.70,28.68,28.68
WTIUSD,20030520,172000,28.70,28.70,28.69,28.70
WTIUSD,20030520,172100,28.68,28.70,28.68,28.70
WTIUSD,20030520,172200,28.80,28.80,28.78,28.78
WTIUSD,20030520,172300,28.68,28.70,28.68,28.69
WTIUSD,20030520,172400,28.79,28.80,28.78,28.78
WTIUSD,20030520,172500,28.78,28.80,28.78,28.78
WTIUSD,20030520,172600,28.79,28.80,28.78,28.78
WTIUSD,20030520,172800,28.79,28.79,28.68,28.68
WTIUSD,20030520,172900,28.80,28.80,28.78,28.78
WTIUSD,20030520,173000,28.79,28.79,28.79,28.79
WTIUSD,20030520,173100,28.78,28.79,28.78,28.79
WTIUSD,20030520,173200,28.80,28.80,28.80,28.80
WTIUSD,20030520,173300,28.78,28.80,28.78,28.80
WTIUSD,20030520,173500,28.80,28.80,28.78,28.78
WTIUSD,20030520,173700,28.78,28.79,28.78,28.79
WTIUSD,20030520,173800,28.68,28.70,28.68,28.70
WTIUSD,20030520,174100,28.79,28.80,28.78,28.78
WTIUSD,20030520,174200,28.88,28.88,28.88,28.88
WTIUSD,20030520,174300,28.88,28.89,28.88,28.88
WTIUSD,20030520,174400,28.90,28.90,28.89,28.90
WTIUSD,20030520,174600,28.89,28.89,28.88,28.88
WTIUSD,20030520,174700,28.89,28.99,28.89,28.98
WTIUSD,20030520,174800,28.89,29.00,28.89,29.00
WTIUSD,20030520,174900,28.98,29.00,28.98,28.98
WTIUSD,20030520,175000,28.99,29.00,28.98,29.00
WTIUSD,20030520,175100,29.10,29.10,29.08,29.08
WTIUSD,20030520,175200,28.98,29.00,28.98,28.98
WTIUSD,20030520,175600,29.09,29.10,29.09,29.10
WTIUSD,20030520,175800,29.10,29.10,29.08,29.08
WTIUSD,20030520,180000,29.00,29.10,28.99,29.10
WTIUSD,20030520,180100,29.09,29.09,28.99,28.99
WTIUSD,20030520,180200,29.10,29.10,28.99,28.99
WTIUSD,20030520,180300,29.09,29.09,29.08,29.08
WTIUSD,20030520,180400,29.08,29.10,29.08,29.10
WTIUSD,20030520,180500,29.10,29.20,29.09,29.09
WTIUSD,20030520,180600,29.09,29.10,29.09,29.09
WTIUSD,20030520,180700,29.08,29.10,29.08,29.08
WTIUSD,20030520,180800,29.08,29.10,29.08,29.09
WTIUSD,20030520,180900,29.08,29.10,29.08,29.09
WTIUSD,20030520,181000,29.18,29.19,29.18,29.18
WTIUSD,20030520,181100,29.18,29.20,29.18,29.19
WTIUSD,20030520,181200,29.19,29.19,29.18,29.19
WTIUSD,20030520,181300,29.30,29.30,29.18,29.30
WTIUSD,20030520,181400,29.29,29.29,29.28,29.28
WTIUSD,20030520,181500,29.30,29.38,29.28,29.30
WTIUSD,20030520,181600,29.30,29.39,29.29,29.29
WTIUSD,20030520,181700,29.28,29.40,29.28,29.39
WTIUSD,20030520,181800,29.29,29.40,29.29,29.40
WTIUSD,20030520,181900,29.39,29.40,29.39,29.40
WTIUSD,20030520,182000,29.38,29.49,29.38,29.40
WTIUSD,20030520,182100,29.39,29.40,29.38,29.38
WTIUSD,20030520,182200,29.39,29.40,29.39,29.40
WTIUSD,20030520,182300,29.38,29.40,29.38,29.38
WTIUSD,20030520,182400,29.40,29.40,29.29,29.40
WTIUSD,20030520,182500,29.28,29.38,29.28,29.38
WTIUSD,20030520,182600,29.29,29.29,29.28,29.28
WTIUSD,20030520,182700,29.39,29.39,29.30,29.39
WTIUSD,20030520,182800,29.30,29.39,29.30,29.39
WTIUSD,20030520,182900,29.39,29.39,29.28,29.29
WTIUSD,20030520,191500,28.39,28.40,28.28,28.28
WTIUSD,20030520,191600,28.40,28.40,28.39,28.39
WTIUSD,20030520,191700,28.38,28.40,28.38,28.39
WTIUSD,20030520,191900,28.39,28.40,28.39,28.40
WTIUSD,20030520,192100,28.38,28.40,28.38,28.40
WTIUSD,20030520,192200,28.39,28.40,28.38,28.38
WTIUSD,20030520,193300,28.38,28.40,28.38,28.39
WTIUSD,20030520,193400,28.40,28.40,28.38,28.40
WTIUSD,20030520,193900,28.38,28.40,28.38,28.40
WTIUSD,20030520,194500,28.38,28.39,28.38,28.38
WTIUSD,20030520,194600,28.39,28.40,28.39,28.40
WTIUSD,20030520,194700,28.40,28.40,28.39,28.39
WTIUSD,20030520,195100,28.40,28.40,28.39,28.39
WTIUSD,20030520,195200,28.40,28.40,28.38,28.39
WTIUSD,20030520,195400,28.49,28.49,28.48,28.48
WTIUSD,20030520,200000,28.40,28.40,28.39,28.40
WTIUSD,20030520,200100,28.38,28.40,28.38,28.40
WTIUSD,20030520,200500,28.39,28.40,28.38,28.39
WTIUSD,20030520,200900,28.38,28.40,28.38,28.40
WTIUSD,20030520,201000,28.40,28.40,28.40,28.40
WTIUSD,20030520,201200,28.49,28.49,28.49,28.49
WTIUSD,20030520,201300,28.40,28.40,28.38,28.39
WTIUSD,20030520,201600,28.39,28.48,28.38,28.40
WTIUSD,20030520,201800,28.48,28.49,28.48,28.49
WTIUSD,20030520,202600,28.48,28.50,28.48,28.50
WTIUSD,20030520,202700,28.48,28.50,28.48,28.49
WTIUSD,20030520,202800,28.49,28.49,28.49,28.49
WTIUSD,20030520,203400,28.49,28.50,28.48,28.48
WTIUSD,20030520,203700,28.48,28.49,28.48,28.49
WTIUSD,20030520,204600,28.48,28.50,28.48,28.50
WTIUSD,20030520,205400,28.50,28.50,28.48,28.49
WTIUSD,20030520,205700,28.50,28.50,28.49,28.49
WTIUSD,20030520,205800,28.50,28.50,28.48,28.48
WTIUSD,20030520,211100,28.49,28.50,28.49,28.50
WTIUSD,20030520,211200,28.48,28.50,28.48,28.50
WTIUSD,20030520,211400,28.49,28.50,28.48,28.50
WTIUSD,20030520,211600,28.49,28.50,28.48,28.48
WTIUSD,20030520,211700,28.48,28.50,28.48,28.50
WTIUSD,20030520,212000,28.49,28.50,28.48,28.50
WTIUSD,20030520,212100,28.50,28.50,28.39,28.39
WTIUSD,20030520,212300,28.38,28.40,28.38,28.40
WTIUSD,20030520,212600,28.48,28.50,28.48,28.50
WTIUSD,20030520,212800,28.40,28.40,28.39,28.40
WTIUSD,20030520,213900,28.50,28.50,28.49,28.50
WTIUSD,20030520,214600,28.49,28.50,28.49,28.50
WTIUSD,20030520,215200,28.49,28.49,28.49,28.49
WTIUSD,20030520,215300,28.49,28.50,28.48,28.50
WTIUSD,20030520,222700,28.38,28.39,28.38,28.39
WTIUSD,20030520,223500,28.38,28.39,28.38,28.38
WTIUSD,20030520,224000,28.40,28.40,28.39,28.39
WTIUSD,20030520,231000,28.40,28.50,28.40,28.50
WTIUSD,20030520,231100,28.49,28.50,28.49,28.50
WTIUSD,20030520,231400,28.48,28.50,28.48,28.48
WTIUSD,20030520,231500,28.60,28.60,28.58,28.59
WTIUSD,20030520,232200,28.50,28.50,28.48,28.48
WTIUSD,20030520,232300,28.50,28.50,28.48,28.49
WTIUSD,20030520,232400,28.49,28.49,28.48,28.48
WTIUSD,20030520,232600,28.50,28.50,28.48,28.50
WTIUSD,20030520,232700,28.60,28.60,28.58,28.58
WTIUSD,20030520,233700,28.48,28.50,28.48,28.50
WTIUSD,20030520,234100,28.50,28.50,28.49,28.49
WTIUSD,20030520,234200,28.48,28.50,28.48,28.50
WTIUSD,20030520,234400,28.50,28.50,28.48,28.48
WTIUSD,20030520,235100,28.49,28.49,28.48,28.49
WTIUSD,20030520,235800,28.50,28.50,28.48,28.49
DJIUSD,20030520,001700,8479,8480,8479,8479
DJIUSD,20030520,002300,8477,8477,8476,8476
DJIUSD,20030520,002400,8477,8477,8477,8477
DJIUSD,20030520,002500,8480,8480,8477,8477
DJIUSD,20030520,002600,8483,8483,8483,8483
DJIUSD,20030520,002700,8478,8478,8477,8477
DJIUSD,20030520,003200,8477,8477,8476,8477
DJIUSD,20030520,003500,8476,8476,8476,8476
DJIUSD,20030520,003600,8475,8475,8474,8474
DJIUSD,20030520,003900,8475,8475,8474,8474
DJIUSD,20030520,004200,8477,8479,8477,8479
DJIUSD,20030520,004600,8480,8480,8479,8479
DJIUSD,20030520,004800,8480,8481,8480,8480
DJIUSD,20030520,005100,8482,8482,8482,8482
DJIUSD,20030520,005500,8481,8481,8481,8481
DJIUSD,20030520,010200,8480,8480,8479,8479
DJIUSD,20030520,010400,8479,8479,8479,8479
DJIUSD,20030520,010500,8478,8479,8478,8478
DJIUSD,20030520,010900,8480,8481,8480,8481
DJIUSD,20030520,011100,8480,8480,8479,8479
DJIUSD,20030520,013300,8485,8485,8485,8485
DJIUSD,20030520,015100,8483,8484,8483,8484
DJIUSD,20030520,015400,8483,8483,8482,8483
DJIUSD,20030520,015500,8479,8480,8479,8479
DJIUSD,20030520,015800,8473,8473,8473,8473
DJIUSD,20030520,020000,8472,8473,8472,8473
DJIUSD,20030520,020400,8475,8476,8475,8476
DJIUSD,20030520,020500,8479,8479,8477,8478
DJIUSD,20030520,021400,8474,8476,8474,8476
DJIUSD,20030520,021500,8475,8476,8475,8476
DJIUSD,20030520,021600,8475,8475,8474,8475
DJIUSD,20030520,024000,8475,8476,8475,8476
DJIUSD,20030520,024100,8474,8475,8473,8473
DJIUSD,20030520,024300,8475,8475,8473,8474
DJIUSD,20030520,025800,8478,8479,8478,8479
DJIUSD,20030520,025900,8478,8479,8477,8477
DJIUSD,20030520,031200,8490,8491,8490,8490
DJIUSD,20030520,031700,8489,8489,8488,8489
DJIUSD,20030520,032400,8482,8483,8481,8483
DJIUSD,20030520,032500,8484,8485,8483,8485
DJIUSD,20030520,034700,8484,8485,8484,8485
DJIUSD,20030520,034800,8492,8493,8492,8492
DJIUSD,20030520,040700,8490,8490,8489,8489
DJIUSD,20030520,041100,8493,8493,8491,8493
DJIUSD,20030520,041200,8492,8492,8491,8491
DJIUSD,20030520,043300,8485,8485,8484,8484
DJIUSD,20030520,043500,8484,8485,8483,8483
DJIUSD,20030520,044100,8482,8483,8481,8481
DJIUSD,20030520,044500,8484,8484,8482,8484
DJIUSD,20030520,045100,8480,8480,8480,8480
DJIUSD,20030520,045400,8478,8479,8478,8479
DJIUSD,20030520,045500,8481,8483,8481,8482
DJIUSD,20030520,050400,8475,8477,8475,8477
DJIUSD,20030520,050500,8483,8484,8482,8482
DJIUSD,20030520,050900,8489,8489,8489,8489
DJIUSD,20030520,051000,8487,8489,8487,8488
DJIUSD,20030520,051900,8488,8489,8488,8489
DJIUSD,20030520,052000,8489,8489,8488,8488
DJIUSD,20030520,053000,8485,8485,8483,8483
DJIUSD,20030520,053100,8491,8492,8491,8492
DJIUSD,20030520,053400,8483,8483,8483,8483
DJIUSD,20030520,054200,8488,8488,8486,8487
DJIUSD,20030520,054500,8486,8486,8485,8485
DJIUSD,20030520,054600,8487,8487,8486,8487
DJIUSD,20030520,055100,8489,8489,8489,8489
DJIUSD,20030520,055200,8485,8486,8484,8486
DJIUSD,20030520,055700,8488,8490,8488,8490
DJIUSD,20030520,055900,8489,8489,8488,8489
DJIUSD,20030520,060000,8488,8488,8488,8488
DJIUSD,20030520,060400,8491,8491,8490,8490
DJIUSD,20030520,060500,8491,8493,8491,8492
DJIUSD,20030520,060600,8493,8496,8492,8496
DJIUSD,20030520,060800,8491,8491,8491,8491
DJIUSD,20030520,060900,8492,8493,8492,8493
DJIUSD,20030520,061000,8494,8495,8494,8495
DJIUSD,20030520,061100,8493,8495,8492,8492
DJIUSD,20030520,061200,8490,8490,8489,8490
DJIUSD,20030520,061400,8486,8487,8486,8487
DJIUSD,20030520,061600,8489,8489,8489,8489
DJIUSD,20030520,061700,8485,8487,8485,8487
DJIUSD,20030520,061800,8488,8488,8488,8488
DJIUSD,20030520,062100,8492,8493,8489,8489
DJIUSD,20030520,062200,8490,8490,8489,8490
DJIUSD,20030520,062300,8489,8489,8488,8488
DJIUSD,20030520,062600,8491,8492,8490,8490
DJIUSD,20030520,063000,8489,8489,8485,8485
DJIUSD,20030520,063100,8489,8489,8487,8489
DJIUSD,20030520,063500,8487,8487,8487,8487
DJIUSD,20030520,063700,8484,8485,8484,8485
DJIUSD,20030520,063900,8483,8484,8482,8482
DJIUSD,20030520,064300,8486,8486,8485,8485
DJIUSD,20030520,064400,8483,8484,8483,8483
DJIUSD,20030520,064500,8481,8481,8481,8481
DJIUSD,20030520,064600,8483,8483,8475,8476
DJIUSD,20030520,064700,8478,8478,8474,8476
DJIUSD,20030520,064800,8475,8475,8474,8474
DJIUSD,20030520,064900,8474,8474,8472,8473
DJIUSD,20030520,065000,8471,8471,8470,8471
DJIUSD,20030520,065100,8470,8470,8470,8470
DJIUSD,20030520,065200,8469,8474,8469,8474
DJIUSD,20030520,065400,8471,8472,8468,8468
DJIUSD,20030520,065500,8471,8472,8470,8472
DJIUSD,20030520,065600,8469,8469,8466,8468
DJIUSD,20030520,065700,8468,8470,8468,8470
DJIUSD,20030520,065800,8470,8471,8470,8471
DJIUSD,20030520,070000,8476,8477,8475,8477
DJIUSD,20030520,070300,8480,8480,8478,8478
DJIUSD,20030520,070400,8478,8480,8478,8479
DJIUSD,20030520,070500,8481,8483,8481,8482
DJIUSD,20030520,070600,8482,8482,8481,8481
DJIUSD,20030520,070900,8485,8489,8485,8489
DJIUSD,20030520,071000,8489,8490,8489,8490
DJIUSD,20030520,071100,8486,8489,8486,8489
DJIUSD,20030520,071200,8488,8489,8488,8489
DJIUSD,20030520,071500,8491,8491,8491,8491
DJIUSD,20030520,071700,8492,8493,8492,8493
DJIUSD,20030520,072400,8490,8491,8490,8491
DJIUSD,20030520,072600,8489,8490,8489,8490
DJIUSD,20030520,072700,8489,8490,8489,8490
DJIUSD,20030520,073200,8489,8489,8486,8487
DJIUSD,20030520,073500,8487,8487,8487,8487
DJIUSD,20030520,074100,8492,8492,8492,8492
DJIUSD,20030520,074200,8487,8488,8487,8488
DJIUSD,20030520,074300,8483,8489,8483,8488
DJIUSD,20030520,074600,8488,8488,8484,8485
DJIUSD,20030520,074700,8482,8483,8482,8483
DJIUSD,20030520,075000,8479,8479,8478,8478
DJIUSD,20030520,080000,8484,8486,8484,8486
DJIUSD,20030520,080100,8485,8486,8485,8485
DJIUSD,20030520,080400,8494,8494,8493,8493
DJIUSD,20030520,080800,8493,8495,8492,8494
DJIUSD,20030520,081100,8493,8493,8492,8492
DJIUSD,20030520,081200,8496,8496,8495,8495
DJIUSD,20030520,081300,8496,8497,8496,8497
DJIUSD,20030520,081400,8497,8497,8496,8496
DJIUSD,20030520,081900,8494,8496,8494,8496
DJIUSD,20030520,082100,8492,8494,8492,8494
DJIUSD,20030520,082300,8498,8498,8498,8498
DJIUSD,20030520,082400,8499,8499,8499,8499
DJIUSD,20030520,082600,8497,8497,8497,8497
DJIUSD,20030520,083000,8501,8501,8501,8501
DJIUSD,20030520,083100,8496,8496,8495,8496
DJIUSD,20030520,083200,8494,8495,8492,8492
DJIUSD,20030520,083300,8497,8497,8497,8497
DJIUSD,20030520,083500,8500,8500,8499,8500
DJIUSD,20030520,083900,8499,8503,8499,8503
DJIUSD,20030520,084000,8504,8504,8501,8501
DJIUSD,20030520,084100,8503,8503,8500,8500
DJIUSD,20030520,084300,8502,8502,8502,8502
DJIUSD,20030520,084400,8503,8503,8501,8501
DJIUSD,20030520,084700,8498,8498,8496,8497
DJIUSD,20030520,085100,8494,8495,8494,8494
DJIUSD,20030520,085500,8493,8494,8493,8494
DJIUSD,20030520,090200,8496,8496,8495,8496
DJIUSD,20030520,090500,8493,8495,8493,8495
DJIUSD,20030520,090600,8492,8493,8492,8493
DJIUSD,20030520,091100,8496,8496,8495,8496
DJIUSD,20030520,091300,8494,8495,8494,8495
DJIUSD,20030520,091500,8498,8498,8498,8498
DJIUSD,20030520,091600,8502,8502,8501,8502
DJIUSD,20030520,091800,8501,8501,8500,8501
DJIUSD,20030520,092000,8501,8501,8500,8500
DJIUSD,20030520,092300,8491,8492,8491,8491
DJIUSD,20030520,092800,8498,8503,8498,8503
DJIUSD,20030520,092900,8499,8501,8499,8501
DJIUSD,20030520,093400,8504,8504,8502,8503
DJIUSD,20030520,094200,8497,8498,8497,8498
DJIUSD,20030520,094500,8501,8501,8501,8501
DJIUSD,20030520,094600,8503,8503,8501,8501
DJIUSD,20030520,094800,8500,8502,8500,8500
DJIUSD,20030520,094900,8499,8501,8499,8499
DJIUSD,20030520,095200,8501,8502,8498,8498
DJIUSD,20030520,095400,8502,8503,8500,8500
DJIUSD,20030520,095500,8500,8502,8500,8502
DJIUSD,20030520,100100,8503,8503,8502,8503
DJIUSD,20030520,100200,8503,8504,8503,8504
DJIUSD,20030520,100300,8505,8505,8503,8503
DJIUSD,20030520,100400,8503,8503,8503,8503
DJIUSD,20030520,100500,8506,8507,8506,8507
DJIUSD,20030520,100900,8508,8508,8507,8507
DJIUSD,20030520,101100,8505,8506,8504,8504
DJIUSD,20030520,101200,8512,8514,8512,8513
DJIUSD,20030520,101500,8507,8507,8505,8505
DJIUSD,20030520,101600,8508,8508,8507,8507
DJIUSD,20030520,101800,8507,8508,8505,8506
DJIUSD,20030520,102300,8503,8504,8503,8504
DJIUSD,20030520,102400,8506,8506,8505,8505
DJIUSD,20030520,102500,8508,8508,8508,8508
DJIUSD,20030520,102600,8508,8508,8507,8507
DJIUSD,20030520,102800,8510,8510,8504,8504
DJIUSD,20030520,103000,8507,8509,8507,8509
DJIUSD,20030520,103300,8510,8510,8510,8510
DJIUSD,20030520,103400,8512,8512,8512,8512
DJIUSD,20030520,103500,8513,8513,8511,8513
DJIUSD,20030520,103600,8512,8517,8512,8517
DJIUSD,20030520,103800,8516,8516,8515,8516
DJIUSD,20030520,103900,8516,8517,8511,8515
DJIUSD,20030520,104000,8516,8518,8515,8518
DJIUSD,20030520,104200,8513,8513,8513,8513
DJIUSD,20030520,104300,8518,8518,8517,8517
DJIUSD,20030520,104400,8514,8515,8514,8514
DJIUSD,20030520,104500,8512,8513,8512,8513
DJIUSD,20030520,104600,8512,8513,8511,8511
DJIUSD,20030520,104700,8511,8512,8511,8512
DJIUSD,20030520,104800,8509,8511,8509,8511
DJIUSD,20030520,104900,8511,8511,8511,8511
DJIUSD,20030520,105100,8506,8507,8506,8507
DJIUSD,20030520,105600,8513,8514,8512,8514
DJIUSD,20030520,110000,8508,8508,8507,8507
DJIUSD,20030520,110100,8508,8510,8508,8509
DJIUSD,20030520,110200,8506,8507,8505,8505
DJIUSD,20030520,110300,8506,8507,8504,8504
DJIUSD,20030520,110400,8506,8508,8502,8502
DJIUSD,20030520,110500,8507,8508,8507,8508
DJIUSD,20030520,110600,8509,8513,8508,8513
DJIUSD,20030520,110700,8506,8507,8506,8507
DJIUSD,20030520,110800,8508,8509,8507,8509
DJIUSD,20030520,110900,8507,8509,8504,8508
DJIUSD,20030520,111000,8507,8509,8507,8508
DJIUSD,20030520,111100,8507,8508,8506,8506
DJIUSD,20030520,111200,8507,8508,8506,8506
DJIUSD,20030520,111300,8506,8507,8503,8505
DJIUSD,20030520,111400,8507,8507,8505,8505
DJIUSD,20030520,111500,8506,8508,8504,8504
DJIUSD,20030520,111600,8504,8507,8504,8505
DJIUSD,20030520,111700,8503,8504,8503,8503
DJIUSD,20030520,111800,8507,8508,8506,8508
DJIUSD,20030520,111900,8506,8507,8505,8506
DJIUSD,20030520,112000,8508,8513,8507,8513
DJIUSD,20030520,112100,8512,8512,8508,8510
DJIUSD,20030520,112200,8508,8514,8508,8513
DJIUSD,20030520,112300,8513,8513,8512,8512
DJIUSD,20030520,112400,8511,8515,8511,8515
DJIUSD,20030520,112500,8515,8515,8511,8511
DJIUSD,20030520,112600,8512,8513,8510,8512
DJIUSD,20030520,112700,8512,8512,8509,8510
DJIUSD,20030520,112800,8511,8511,8508,8508
DJIUSD,20030520,112900,8510,8511,8507,8509
DJIUSD,20030520,113000,8508,8510,8508,8510
DJIUSD,20030520,113100,8509,8510,8509,8510
DJIUSD,20030520,113200,8509,8510,8508,8508
DJIUSD,20030520,113300,8508,8511,8508,8510
DJIUSD,20030520,113400,8513,8514,8513,8514
DJIUSD,20030520,113500,8513,8513,8513,8513
DJIUSD,20030520,113600,8513,8518,8512,8514
DJIUSD,20030520,113700,8513,8517,8512,8515
DJIUSD,20030520,113800,8517,8517,8513,8513
DJIUSD,20030520,113900,8514,8517,8512,8515
DJIUSD,20030520,114100,8514,8515,8514,8514
DJIUSD,20030520,114200,8516,8518,8516,8517
DJIUSD,20030520,114300,8516,8516,8515,8516
DJIUSD,20030520,114400,8515,8517,8515,8516
DJIUSD,20030520,114500,8514,8514,8513,8513
DJIUSD,20030520,114700,8513,8513,8512,8512
DJIUSD,20030520,114800,8512,8514,8512,8514
DJIUSD,20030520,114900,8515,8515,8514,8515
DJIUSD,20030520,115100,8516,8516,8513,8513
DJIUSD,20030520,115200,8512,8512,8511,8512
DJIUSD,20030520,115300,8510,8511,8510,8511
DJIUSD,20030520,115500,8510,8511,8509,8511
DJIUSD,20030520,115600,8512,8513,8512,8512
DJIUSD,20030520,115700,8512,8512,8510,8511
DJIUSD,20030520,115800,8510,8511,8510,8511
DJIUSD,20030520,115900,8511,8511,8510,8510
DJIUSD,20030520,120000,8511,8512,8510,8512
DJIUSD,20030520,120100,8513,8515,8511,8513
DJIUSD,20030520,120200,8515,8516,8514,8514
DJIUSD,20030520,120300,8513,8514,8513,8514
DJIUSD,20030520,120400,8514,8515,8512,8515
DJIUSD,20030520,120500,8514,8517,8514,8517
DJIUSD,20030520,120600,8517,8518,8517,8518
DJIUSD,20030520,120700,8517,8518,8515,8517
DJIUSD,20030520,120800,8517,8517,8514,8517
DJIUSD,20030520,120900,8514,8516,8514,8516
DJIUSD,20030520,121000,8515,8516,8515,8516
DJIUSD,20030520,121100,8515,8515,8515,8515
DJIUSD,20030520,121200,8515,8515,8514,8515
DJIUSD,20030520,121300,8514,8514,8513,8513
DJIUSD,20030520,121400,8514,8516,8514,8516
DJIUSD,20030520,121500,8514,8516,8514,8516
DJIUSD,20030520,121600,8512,8516,8512,8514
DJIUSD,20030520,121700,8514,8516,8514,8514
DJIUSD,20030520,121800,8515,8515,8513,8513
DJIUSD,20030520,121900,8514,8516,8514,8515
DJIUSD,20030520,122000,8516,8517,8515,8515
DJIUSD,20030520,122100,8515,8515,8515,8515
DJIUSD,20030520,122200,8515,8515,8515,8515
DJIUSD,20030520,122300,8516,8516,8515,8516
DJIUSD,20030520,122400,8516,8516,8515,8515
DJIUSD,20030520,122500,8515,8516,8512,8512
DJIUSD,20030520,122600,8512,8512,8507,8507
DJIUSD,20030520,122700,8511,8511,8508,8510
DJIUSD,20030520,122800,8508,8510,8508,8509
DJIUSD,20030520,122900,8509,8512,8505,8512
DJIUSD,20030520,123000,8511,8514,8507,8514
DJIUSD,20030520,123100,8516,8516,8510,8512
DJIUSD,20030520,123200,8512,8522,8511,8522
DJIUSD,20030520,123300,8518,8520,8512,8519
DJIUSD,20030520,123400,8518,8523,8517,8521
DJIUSD,20030520,123500,8520,8522,8510,8510
DJIUSD,20030520,123600,8510,8513,8507,8513
DJIUSD,20030520,123700,8513,8514,8501,8504
DJIUSD,20030520,123800,8503,8505,8497,8500
DJIUSD,20030520,123900,8499,8503,8499,8502
DJIUSD,20030520,124000,8501,8507,8500,8505
DJIUSD,20030520,124100,8505,8509,8503,8506
DJIUSD,20030520,124200,8508,8508,8503,8503
DJIUSD,20030520,124300,8501,8505,8496,8497
DJIUSD,20030520,124400,8497,8505,8495,8505
DJIUSD,20030520,124500,8507,8509,8506,8509
DJIUSD,20030520,124600,8508,8518,8506,8516
DJIUSD,20030520,124700,8514,8526,8514,8526
DJIUSD,20030520,124800,8524,8526,8523,8524
DJIUSD,20030520,124900,8522,8531,8522,8527
DJIUSD,20030520,125000,8526,8527,8522,8527
DJIUSD,20030520,125100,8526,8530,8523,8527
DJIUSD,20030520,125200,8526,8534,8525,8532
DJIUSD,20030520,125300,8532,8537,8531,8534
DJIUSD,20030520,125400,8534,8534,8529,8529
DJIUSD,20030520,125500,8529,8530,8522,8522
DJIUSD,20030520,125600,8523,8523,8508,8510
DJIUSD,20030520,125700,8508,8511,8500,8506
DJIUSD,20030520,125800,8505,8506,8500,8504
DJIUSD,20030520,125900,8507,8507,8501,8504
DJIUSD,20030520,130000,8502,8510,8502,8510
DJIUSD,20030520,130100,8507,8515,8506,8515
DJIUSD,20030520,130200,8515,8519,8507,8509
DJIUSD,20030520,130300,8508,8517,8508,8515
DJIUSD,20030520,130400,8518,8518,8510,8514
DJIUSD,20030520,130500,8518,8528,8517,8528
DJIUSD,20030520,130600,8529,8529,8522,8529
DJIUSD,20030520,130700,8526,8533,8526,8527
DJIUSD,20030520,130800,8530,8530,8524,8524
DJIUSD,20030520,130900,8526,8531,8524,8527
DJIUSD,20030520,131000,8530,8530,8526,8527
DJIUSD,20030520,131100,8528,8531,8520,8524
DJIUSD,20030520,131200,8522,8529,8522,8527
DJIUSD,20030520,131300,8528,8528,8515,8517
DJIUSD,20030520,131400,8519,8519,8516,8517
DJIUSD,20030520,131500,8517,8518,8508,8510
DJIUSD,20030520,131600,8510,8514,8507,8508
DJIUSD,20030520,131700,8507,8509,8500,8500
DJIUSD,20030520,131800,8500,8503,8495,8500
DJIUSD,20030520,131900,8500,8501,8496,8497
DJIUSD,20030520,132000,8499,8506,8497,8505
DJIUSD,20030520,132100,8506,8510,8506,8510
DJIUSD,20030520,132200,8510,8517,8510,8511
DJIUSD,20030520,132300,8511,8512,8505,8506
DJIUSD,20030520,132400,8506,8509,8500,8500
DJIUSD,20030520,132500,8501,8510,8496,8506
DJIUSD,20030520,132600,8506,8508,8496,8496
DJIUSD,20030520,132700,8496,8498,8491,8498
DJIUSD,20030520,132800,8497,8501,8497,8498
DJIUSD,20030520,132900,8500,8501,8488,8492
DJIUSD,20030520,133000,8492,8494,8485,8485
DJIUSD,20030520,133100,8486,8487,8483,8486
DJIUSD,20030520,133200,8485,8489,8485,8488
DJIUSD,20030520,133300,8488,8488,8484,8488
DJIUSD,20030520,133400,8487,8495,8484,8495
DJIUSD,20030520,133500,8496,8502,8496,8499
DJIUSD,20030520,133600,8499,8501,8497,8497
DJIUSD,20030520,133700,8499,8502,8494,8502
DJIUSD,20030520,133800,8502,8505,8501,8503
DJIUSD,20030520,133900,8503,8506,8502,8503
DJIUSD,20030520,134000,8502,8505,8500,8505
DJIUSD,20030520,134100,8504,8509,8500,8505
DJIUSD,20030520,134200,8507,8517,8506,8513
DJIUSD,20030520,134300,8512,8521,8512,8516
DJIUSD,20030520,134400,8514,8515,8511,8512
DJIUSD,20030520,134500,8511,8515,8511,8513
DJIUSD,20030520,134600,8514,8515,8511,8512
DJIUSD,20030520,134700,8514,8519,8512,8518
DJIUSD,20030520,134800,8519,8521,8515,8516
DJIUSD,20030520,134900,8515,8518,8513,8517
DJIUSD,20030520,135000,8517,8525,8517,8522
DJIUSD,20030520,135100,8521,8524,8517,8517
DJIUSD,20030520,135200,8518,8520,8513,8520
DJIUSD,20030520,135300,8520,8521,8515,8518
DJIUSD,20030520,135400,8516,8522,8516,8520
DJIUSD,20030520,135500,8519,8522,8516,8516
DJIUSD,20030520,135600,8519,8519,8519,8519
DJIUSD,20030520,135700,8519,8519,8510,8514
DJIUSD,20030520,135800,8513,8523,8513,8523
DJIUSD,20030520,135900,8521,8524,8511,8512
DJIUSD,20030520,140000,8511,8515,8509,8514
DJIUSD,20030520,140100,8514,8518,8514,8518
DJIUSD,20030520,140200,8520,8521,8518,8520
DJIUSD,20030520,140300,8521,8527,8517,8523
DJIUSD,20030520,140400,8524,8524,8512,8518
DJIUSD,20030520,140500,8518,8518,8512,8513
DJIUSD,20030520,140600,8515,8515,8508,8508
DJIUSD,20030520,140700,8510,8510,8502,8504
DJIUSD,20030520,140800,8502,8509,8502,8509
DJIUSD,20030520,140900,8507,8508,8497,8498
DJIUSD,20030520,141000,8498,8501,8495,8497
DJIUSD,20030520,141100,8499,8499,8495,8495
DJIUSD,20030520,141200,8496,8497,8490,8490
DJIUSD,20030520,141300,8490,8494,8487,8487
DJIUSD,20030520,141400,8487,8494,8487,8492
DJIUSD,20030520,141500,8493,8494,8491,8493
DJIUSD,20030520,141600,8491,8493,8491,8491
DJIUSD,20030520,141700,8492,8497,8487,8489
DJIUSD,20030520,141800,8488,8491,8485,8490
DJIUSD,20030520,141900,8490,8493,8488,8491
DJIUSD,20030520,142000,8493,8497,8491,8493
DJIUSD,20030520,142100,8492,8495,8492,8494
DJIUSD,20030520,142200,8495,8495,8483,8491
DJIUSD,20030520,142300,8491,8495,8491,8492
DJIUSD,20030520,142400,8493,8494,8491,8492
DJIUSD,20030520,142500,8493,8493,8492,8492
DJIUSD,20030520,142600,8492,8493,8488,8488
DJIUSD,20030520,142700,8488,8488,8485,8487
DJIUSD,20030520,142800,8489,8493,8489,8493
DJIUSD,20030520,142900,8494,8498,8494,8498
DJIUSD,20030520,143000,8499,8499,8490,8492
DJIUSD,20030520,143100,8492,8492,8487,8490
DJIUSD,20030520,143200,8490,8492,8489,8489
DJIUSD,20030520,143300,8488,8489,8480,8484
DJIUSD,20030520,143400,8485,8487,8482,8484
DJIUSD,20030520,143500,8483,8486,8480,8481
DJIUSD,20030520,143600,8481,8482,8478,8479
DJIUSD,20030520,143700,8482,8482,8474,8474
DJIUSD,20030520,143800,8476,8480,8475,8478
DJIUSD,20030520,143900,8480,8480,8475,8478
DJIUSD,20030520,144000,8479,8479,8476,8478
DJIUSD,20030520,144100,8480,8489,8479,8489
DJIUSD,20030520,144200,8487,8488,8486,8487
DJIUSD,20030520,144300,8488,8490,8486,8486
DJIUSD,20030520,144400,8485,8488,8485,8486
DJIUSD,20030520,144500,8487,8488,8487,8487
DJIUSD,20030520,144600,8489,8493,8486,8493
DJIUSD,20030520,144700,8490,8492,8490,8492
DJIUSD,20030520,144800,8493,8496,8492,8493
DJIUSD,20030520,144900,8492,8494,8490,8494
DJIUSD,20030520,145000,8492,8494,8491,8491
DJIUSD,20030520,145100,8491,8492,8489,8492
DJIUSD,20030520,145200,8494,8494,8491,8494
DJIUSD,20030520,145300,8491,8492,8491,8491
DJIUSD,20030520,145400,8491,8493,8490,8492
DJIUSD,20030520,145500,8491,8494,8491,8494
DJIUSD,20030520,145600,8494,8498,8494,8498
DJIUSD,20030520,145700,8496,8499,8496,8496
DJIUSD,20030520,145800,8494,8497,8493,8496
DJIUSD,20030520,145900,8497,8504,8497,8503
DJIUSD,20030520,150000,8504,8510,8503,8507
DJIUSD,20030520,150100,8506,8507,8504,8506
DJIUSD,20030520,150200,8507,8514,8504,8511
DJIUSD,20030520,150300,8511,8515,8508,8512
DJIUSD,20030520,150400,8513,8520,8513,8519
DJIUSD,20030520,150500,8518,8518,8514,8515
DJIUSD,20030520,150600,8514,8516,8509,8512
DJIUSD,20030520,150700,8511,8514,8511,8514
DJIUSD,20030520,150800,8511,8515,8510,8513
DJIUSD,20030520,150900,8514,8514,8512,8514
DJIUSD,20030520,151000,8511,8513,8509,8510
DJIUSD,20030520,151100,8511,8511,8509,8509
DJIUSD,20030520,151200,8506,8507,8506,8507
DJIUSD,20030520,151300,8504,8507,8503,8504
DJIUSD,20030520,151400,8507,8513,8506,8512
DJIUSD,20030520,151500,8514,8520,8514,8516
DJIUSD,20030520,151600,8518,8519,8516,8516
DJIUSD,20030520,151700,8515,8515,8510,8513
DJIUSD,20030520,151800,8513,8516,8513,8514
DJIUSD,20030520,151900,8514,8514,8507,8509
DJIUSD,20030520,152000,8510,8513,8508,8513
DJIUSD,20030520,152100,8511,8515,8510,8513
DJIUSD,20030520,152200,8515,8515,8512,8513
DJIUSD,20030520,152300,8513,8515,8505,8505
DJIUSD,20030520,152400,8506,8506,8502,8505
DJIUSD,20030520,152500,8505,8510,8502,8509
DJIUSD,20030520,152600,8507,8514,8507,8509
DJIUSD,20030520,152700,8512,8512,8508,8512
DJIUSD,20030520,152800,8512,8512,8507,8507
DJIUSD,20030520,152900,8506,8511,8506,8511
DJIUSD,20030520,153000,8512,8516,8512,8516
DJIUSD,20030520,153100,8515,8518,8515,8516
DJIUSD,20030520,153200,8517,8518,8516,8517
DJIUSD,20030520,153300,8517,8518,8516,8517
DJIUSD,20030520,153400,8518,8518,8516,8517
DJIUSD,20030520,153500,8518,8518,8514,8514
DJIUSD,20030520,153600,8515,8516,8514,8514
DJIUSD,20030520,153700,8514,8516,8514,8516
DJIUSD,20030520,153800,8516,8516,8513,8513
DJIUSD,20030520,153900,8513,8513,8508,8508
DJIUSD,20030520,154000,8510,8514,8507,8512
DJIUSD,20030520,154100,8511,8512,8510,8512
DJIUSD,20030520,154200,8514,8514,8512,8513
DJIUSD,20030520,154300,8512,8513,8510,8511
DJIUSD,20030520,154400,8512,8516,8512,8513
DJIUSD,20030520,154500,8513,8513,8503,8506
DJIUSD,20030520,154600,8505,8510,8505,8508
DJIUSD,20030520,154700,8508,8508,8507,8507
DJIUSD,20030520,154800,8506,8509,8502,8506
DJIUSD,20030520,154900,8506,8507,8503,8507
DJIUSD,20030520,155000,8504,8504,8497,8498
DJIUSD,20030520,155100,8498,8501,8494,8496
DJIUSD,20030520,155200,8497,8498,8488,8492
DJIUSD,20030520,155300,8493,8495,8490,8493
DJIUSD,20030520,155400,8494,8495,8492,8493
DJIUSD,20030520,155500,8493,8496,8493,8495
DJIUSD,20030520,155600,8497,8497,8493,8494
DJIUSD,20030520,155700,8494,8497,8494,8497
DJIUSD,20030520,155800,8495,8503,8494,8503
DJIUSD,20030520,155900,8502,8502,8498,8498
DJIUSD,20030520,160000,8498,8498,8494,8498
DJIUSD,20030520,160100,8497,8497,8493,8494
DJIUSD,20030520,160200,8494,8496,8493,8493
DJIUSD,20030520,160300,8493,8499,8493,8499
DJIUSD,20030520,160400,8498,8504,8498,8504
DJIUSD,20030520,160500,8502,8503,8497,8499
DJIUSD,20030520,160600,8501,8501,8492,8493
DJIUSD,20030520,160700,8493,8494,8491,8494
DJIUSD,20030520,160800,8496,8498,8496,8498
DJIUSD,20030520,160900,8497,8497,8491,8492
DJIUSD,20030520,161000,8490,8494,8489,8493
DJIUSD,20030520,161100,8494,8494,8492,8494
DJIUSD,20030520,161200,8494,8499,8492,8499
DJIUSD,20030520,161300,8500,8500,8497,8497
DJIUSD,20030520,161400,8498,8499,8487,8489
DJIUSD,20030520,161500,8489,8493,8489,8491
DJIUSD,20030520,161600,8490,8496,8490,8493
DJIUSD,20030520,161700,8492,8492,8484,8484
DJIUSD,20030520,161800,8483,8486,8481,8481
DJIUSD,20030520,161900,8482,8489,8482,8489
DJIUSD,20030520,162000,8489,8490,8482,8483
DJIUSD,20030520,162100,8485,8487,8482,8483
DJIUSD,20030520,162200,8485,8490,8484,8489
DJIUSD,20030520,162300,8490,8492,8489,8489
DJIUSD,20030520,162400,8488,8488,8482,8482
DJIUSD,20030520,162500,8484,8484,8479,8480
DJIUSD,20030520,162600,8480,8485,8477,8479
DJIUSD,20030520,162700,8477,8480,8475,8476
DJIUSD,20030520,162800,8474,8474,8468,8471
DJIUSD,20030520,162900,8468,8470,8463,8467
DJIUSD,20030520,163000,8468,8468,8463,8467
DJIUSD,20030520,163100,8468,8468,8464,8468
DJIUSD,20030520,163200,8468,8472,8468,8472
DJIUSD,20030520,163300,8470,8476,8469,8470
DJIUSD,20030520,163400,8469,8472,8467,8471
DJIUSD,20030520,163500,8472,8473,8469,8470
DJIUSD,20030520,163600,8470,8470,8468,8469
DJIUSD,20030520,163700,8469,8472,8468,8468
DJIUSD,20030520,163800,8469,8469,8465,8465
DJIUSD,20030520,163900,8465,8472,8464,8468
DJIUSD,20030520,164000,8468,8469,8466,8467
DJIUSD,20030520,164100,8467,8469,8467,8467
DJIUSD,20030520,164200,8469,8472,8469,8470
DJIUSD,20030520,164300,8474,8474,8469,8472
DJIUSD,20030520,164400,8473,8474,8471,8474
DJIUSD,20030520,164500,8474,8475,8471,8475
DJIUSD,20030520,164600,8475,8477,8475,8477
DJIUSD,20030520,164700,8476,8479,8476,8477
DJIUSD,20030520,164800,8475,8477,8471,8473
DJIUSD,20030520,164900,8473,8473,8469,8473
DJIUSD,20030520,165000,8472,8474,8470,8474
DJIUSD,20030520,165100,8472,8472,8469,8469
DJIUSD,20030520,165200,8469,8472,8469,8472
DJIUSD,20030520,165300,8471,8475,8470,8470
DJIUSD,20030520,165400,8470,8474,8470,8474
DJIUSD,20030520,165500,8475,8477,8471,8471
DJIUSD,20030520,165600,8470,8472,8470,8471
DJIUSD,20030520,165700,8469,8471,8465,8470
DJIUSD,20030520,165800,8472,8478,8471,8476
DJIUSD,20030520,165900,8476,8478,8473,8474
DJIUSD,20030520,170000,8474,8475,8471,8473
DJIUSD,20030520,170100,8474,8481,8474,8477
DJIUSD,20030520,170200,8477,8477,8470,8475
DJIUSD,20030520,170300,8474,8475,8470,8473
DJIUSD,20030520,170400,8469,8473,8469,8472
DJIUSD,20030520,170500,8472,8474,8470,8471
DJIUSD,20030520,170600,8475,8475,8472,8473
DJIUSD,20030520,170700,8469,8469,8463,8463
DJIUSD,20030520,170800,8462,8466,8457,8459
DJIUSD,20030520,170900,8459,8459,8457,8457
DJIUSD,20030520,171000,8457,8462,8455,8462
DJIUSD,20030520,171100,8463,8463,8458,8460
DJIUSD,20030520,171200,8460,8462,8460,8462
DJIUSD,20030520,171300,8460,8465,8460,8462
DJIUSD,20030520,171400,8462,8462,8454,8458
DJIUSD,20030520,171500,8461,8463,8458,8462
DJIUSD,20030520,171600,8459,8461,8459,8459
DJIUSD,20030520,171700,8460,8461,8456,8459
DJIUSD,20030520,171800,8458,8459,8457,8457
DJIUSD,20030520,171900,8456,8467,8454,8465
DJIUSD,20030520,172000,8466,8473,8465,8465
DJIUSD,20030520,172100,8465,8468,8459,8464
DJIUSD,20030520,172200,8465,8465,8459,8461
DJIUSD,20030520,172300,8461,8464,8460,8462
DJIUSD,20030520,172400,8464,8465,8463,8464
DJIUSD,20030520,172500,8463,8463,8450,8450
DJIUSD,20030520,172600,8450,8453,8444,8446
DJIUSD,20030520,172700,8446,8450,8445,8448
DJIUSD,20030520,172800,8447,8452,8446,8452
DJIUSD,20030520,172900,8452,8453,8443,8448
DJIUSD,20030520,173000,8448,8453,8447,8453
DJIUSD,20030520,173100,8452,8453,8446,8448
DJIUSD,20030520,173200,8447,8449,8443,8448
DJIUSD,20030520,173300,8448,8456,8448,8452
DJIUSD,20030520,173400,8452,8454,8442,8443
DJIUSD,20030520,173500,8444,8444,8441,8441
DJIUSD,20030520,173600,8439,8441,8429,8432
DJIUSD,20030520,173700,8434,8434,8432,8432
DJIUSD,20030520,173800,8433,8433,8427,8429
DJIUSD,20030520,173900,8432,8432,8423,8428
DJIUSD,20030520,174000,8428,8429,8422,8422
DJIUSD,20030520,174100,8421,8434,8421,8431
DJIUSD,20030520,174200,8429,8433,8427,8431
DJIUSD,20030520,174300,8430,8433,8422,8422
DJIUSD,20030520,174400,8425,8425,8415,8419
DJIUSD,20030520,174500,8420,8420,8410,8414
DJIUSD,20030520,174600,8416,8416,8409,8409
DJIUSD,20030520,174700,8410,8412,8403,8408
DJIUSD,20030520,174800,8406,8413,8403,8410
DJIUSD,20030520,174900,8409,8417,8409,8414
DJIUSD,20030520,175000,8414,8417,8411,8414
DJIUSD,20030520,175100,8411,8418,8411,8418
DJIUSD,20030520,175200,8416,8423,8415,8419
DJIUSD,20030520,175300,8420,8423,8418,8420
DJIUSD,20030520,175400,8419,8427,8419,8423
DJIUSD,20030520,175500,8422,8425,8420,8424
DJIUSD,20030520,175600,8422,8422,8413,8413
DJIUSD,20030520,175700,8416,8421,8415,8417
DJIUSD,20030520,175800,8417,8420,8413,8415
DJIUSD,20030520,175900,8414,8418,8411,8413
DJIUSD,20030520,180000,8413,8415,8409,8414
DJIUSD,20030520,180100,8413,8413,8411,8412
DJIUSD,20030520,180200,8413,8413,8399,8399
DJIUSD,20030520,180300,8400,8408,8396,8407
DJIUSD,20030520,180400,8409,8414,8408,8410
DJIUSD,20030520,180500,8409,8414,8409,8409
DJIUSD,20030520,180600,8412,8413,8407,8407
DJIUSD,20030520,180700,8410,8410,8404,8405
DJIUSD,20030520,180800,8405,8411,8402,8409
DJIUSD,20030520,180900,8409,8416,8409,8410
DJIUSD,20030520,181000,8408,8410,8405,8407
DJIUSD,20030520,181100,8407,8413,8401,8410
DJIUSD,20030520,181200,8410,8413,8408,8410
DJIUSD,20030520,181300,8408,8424,8408,8421
DJIUSD,20030520,181400,8422,8424,8419,8424
DJIUSD,20030520,181500,8422,8422,8417,8418
DJIUSD,20030520,181600,8417,8420,8417,8417
DJIUSD,20030520,181700,8417,8424,8417,8424
DJIUSD,20030520,181800,8425,8426,8418,8423
DJIUSD,20030520,181900,8424,8425,8421,8423
DJIUSD,20030520,182000,8423,8430,8422,8430
DJIUSD,20030520,182100,8429,8431,8427,8430
DJIUSD,20030520,182200,8432,8437,8431,8436
DJIUSD,20030520,182300,8433,8434,8430,8433
DJIUSD,20030520,182400,8430,8434,8429,8429
DJIUSD,20030520,182500,8428,8432,8428,8430
DJIUSD,20030520,182600,8431,8431,8426,8427
DJIUSD,20030520,182700,8428,8431,8428,8429
DJIUSD,20030520,182800,8431,8433,8427,8431
DJIUSD,20030520,182900,8428,8433,8428,8429
DJIUSD,20030520,183000,8430,8434,8426,8427
DJIUSD,20030520,183100,8427,8431,8426,8427
DJIUSD,20030520,183200,8428,8437,8427,8435
DJIUSD,20030520,183300,8437,8437,8433,8436
DJIUSD,20030520,183400,8435,8448,8435,8448
DJIUSD,20030520,183500,8448,8448,8445,8446
DJIUSD,20030520,183600,8448,8457,8448,8456
DJIUSD,20030520,183700,8453,8457,8449,8451
DJIUSD,20030520,183800,8450,8451,8450,8450
DJIUSD,20030520,183900,8450,8454,8450,8452
DJIUSD,20030520,184000,8454,8463,8453,8459
DJIUSD,20030520,184100,8461,8464,8458,8462
DJIUSD,20030520,184200,8461,8464,8458,8459
DJIUSD,20030520,184300,8460,8461,8454,8456
DJIUSD,20030520,184400,8455,8459,8455,8459
DJIUSD,20030520,184500,8459,8463,8456,8463
DJIUSD,20030520,184600,8462,8462,8455,8455
DJIUSD,20030520,184700,8457,8460,8455,8460
DJIUSD,20030520,184800,8459,8462,8457,8458
DJIUSD,20030520,184900,8458,8476,8458,8473
DJIUSD,20030520,185000,8475,8479,8471,8475
DJIUSD,20030520,185100,8475,8479,8474,8479
DJIUSD,20030520,185200,8476,8486,8474,8482
DJIUSD,20030520,185300,8483,8488,8482,8485
DJIUSD,20030520,185400,8485,8491,8482,8490
DJIUSD,20030520,185500,8491,8491,8485,8486
DJIUSD,20030520,185600,8486,8490,8485,8489
DJIUSD,20030520,185700,8488,8490,8483,8484
DJIUSD,20030520,185800,8482,8484,8479,8483
DJIUSD,20030520,185900,8482,8483,8475,8476
DJIUSD,20030520,190000,8471,8477,8471,8475
DJIUSD,20030520,190100,8477,8477,8473,8473
DJIUSD,20030520,190200,8474,8474,8472,8472
DJIUSD,20030520,190300,8472,8484,8472,8482
DJIUSD,20030520,190400,8482,8483,8478,8480
DJIUSD,20030520,190500,8478,8484,8478,8483
DJIUSD,20030520,190600,8485,8487,8484,8485
DJIUSD,20030520,190700,8484,8484,8483,8483
DJIUSD,20030520,190800,8485,8493,8483,8488
DJIUSD,20030520,190900,8487,8490,8487,8490
DJIUSD,20030520,191000,8489,8490,8486,8488
DJIUSD,20030520,191100,8488,8488,8480,8482
DJIUSD,20030520,191200,8483,8485,8480,8483
DJIUSD,20030520,191300,8482,8484,8477,8483
DJIUSD,20030520,191400,8482,8484,8476,8479
DJIUSD,20030520,191500,8478,8478,8476,8477
DJIUSD,20030520,191600,8477,8479,8476,8479
DJIUSD,20030520,191700,8476,8477,8469,8470
DJIUSD,20030520,191800,8473,8476,8472,8476
DJIUSD,20030520,191900,8475,8478,8475,8478
DJIUSD,20030520,192000,8476,8478,8476,8478
DJIUSD,20030520,192200,8475,8477,8475,8475
DJIUSD,20030520,192300,8476,8476,8476,8476
DJIUSD,20030520,192400,8475,8478,8475,8477
DJIUSD,20030520,192500,8481,8482,8474,8474
DJIUSD,20030520,192600,8478,8478,8477,8478
DJIUSD,20030520,192700,8477,8479,8477,8479
DJIUSD,20030520,192800,8481,8481,8480,8480
DJIUSD,20030520,193000,8482,8484,8482,8484
DJIUSD,20030520,193100,8482,8483,8482,8483
DJIUSD,20030520,193300,8482,8484,8482,8484
DJIUSD,20030520,193400,8483,8485,8483,8485
DJIUSD,20030520,193600,8486,8488,8486,8487
DJIUSD,20030520,193900,8488,8488,8487,8487
DJIUSD,20030520,194000,8487,8487,8486,8487
DJIUSD,20030520,194500,8486,8487,8486,8487
DJIUSD,20030520,194600,8488,8488,8487,8487
DJIUSD,20030520,194700,8488,8489,8488,8489
DJIUSD,20030520,194800,8489,8490,8487,8487
DJIUSD,20030520,195000,8489,8490,8488,8490
DJIUSD,20030520,195100,8490,8490,8488,8489
DJIUSD,20030520,195200,8490,8490,8487,8488
DJIUSD,20030520,195300,8489,8489,8486,8486
DJIUSD,20030520,195400,8489,8490,8488,8488
DJIUSD,20030520,195500,8487,8487,8485,8485
DJIUSD,20030520,195600,8488,8488,8488,8488
DJIUSD,20030520,195700,8488,8489,8485,8485
DJIUSD,20030520,195900,8488,8490,8481,8481
SPXUSD,20030520,000500,920,921,920,921
SPXUSD,20030520,000700,920,920,919,919
SPXUSD,20030520,000800,921,921,920,920
SPXUSD,20030520,001000,920,920,919,919
SPXUSD,20030520,001100,920,920,920,920
SPXUSD,20030520,001200,920,921,920,921
SPXUSD,20030520,001800,920,921,920,921
SPXUSD,20030520,002000,921,921,920,920
SPXUSD,20030520,002200,919,920,919,920
SPXUSD,20030520,002300,920,920,920,920
SPXUSD,20030520,002400,920,921,920,921
SPXUSD,20030520,002500,920,921,919,921
SPXUSD,20030520,002600,920,921,920,921
SPXUSD,20030520,002700,919,921,919,921
SPXUSD,20030520,002900,920,921,919,919
SPXUSD,20030520,003000,919,920,919,920
SPXUSD,20030520,003200,920,921,919,919
SPXUSD,20030520,003500,920,921,920,921
SPXUSD,20030520,003600,920,921,919,921
SPXUSD,20030520,003700,919,920,919,919
SPXUSD,20030520,003800,920,921,920,921
SPXUSD,20030520,004000,920,921,919,919
SPXUSD,20030520,004100,920,921,919,919
SPXUSD,20030520,004200,920,920,920,920
SPXUSD,20030520,004300,921,921,920,920
SPXUSD,20030520,004400,920,920,919,919
SPXUSD,20030520,004900,921,921,920,920
SPXUSD,20030520,005000,921,921,920,920
SPXUSD,20030520,005300,920,920,920,920
SPXUSD,20030520,005400,921,921,920,920
SPXUSD,20030520,005500,920,920,919,920
SPXUSD,20030520,005600,919,920,919,920
SPXUSD,20030520,005800,921,921,919,920
SPXUSD,20030520,005900,920,921,920,921
SPXUSD,20030520,010000,921,921,920,920
SPXUSD,20030520,010100,920,920,919,920
SPXUSD,20030520,010300,920,921,920,921
SPXUSD,20030520,010400,919,921,919,921
SPXUSD,20030520,010500,920,920,920,920
SPXUSD,20030520,010600,920,920,920,920
SPXUSD,20030520,010700,919,920,919,920
SPXUSD,20030520,010800,919,920,919,920
SPXUSD,20030520,010900,920,921,919,919
SPXUSD,20030520,011000,920,920,920,920
SPXUSD,20030520,011100,920,921,920,921
SPXUSD,20030520,011200,919,921,919,920
SPXUSD,20030520,011500,920,921,920,921
SPXUSD,20030520,011600,919,921,919,919
SPXUSD,20030520,011900,919,919,919,919
SPXUSD,20030520,012100,921,921,920,921
SPXUSD,20030520,012200,919,920,919,919
SPXUSD,20030520,012300,920,920,920,920
SPXUSD,20030520,012500,919,920,919,920
SPXUSD,20030520,012900,920,920,920,920
SPXUSD,20030520,013000,919,920,919,919
SPXUSD,20030520,013100,919,919,919,919
SPXUSD,20030520,013200,918,920,918,919
SPXUSD,20030520,013300,919,919,919,919
SPXUSD,20030520,013500,919,920,919,919
SPXUSD,20030520,013800,920,920,919,919
SPXUSD,20030520,013900,919,919,918,918
SPXUSD,20030520,014000,919,920,919,920
SPXUSD,20030520,014100,918,920,918,919
SPXUSD,20030520,014200,920,920,920,920
SPXUSD,20030520,014500,920,921,919,921
SPXUSD,20030520,014600,921,921,920,920
SPXUSD,20030520,014700,920,921,919,920
SPXUSD,20030520,015000,919,920,919,920
SPXUSD,20030520,015400,921,921,919,919
SPXUSD,20030520,015600,919,920,919,920
SPXUSD,20030520,020000,919,921,919,921
SPXUSD,20030520,020200,921,921,920,920
SPXUSD,20030520,020500,919,920,919,920
SPXUSD,20030520,020700,919,920,919,919
SPXUSD,20030520,020800,920,921,920,921
SPXUSD,20030520,020900,920,920,920,920
SPXUSD,20030520,021000,920,921,920,921
SPXUSD,20030520,021100,919,920,919,919
SPXUSD,20030520,021200,920,920,919,920
SPXUSD,20030520,021400,919,921,919,920
SPXUSD,20030520,021500,920,920,919,919
SPXUSD,20030520,021700,920,920,920,920
SPXUSD,20030520,021800,920,920,919,920
SPXUSD,20030520,021900,919,920,919,919
SPXUSD,20030520,022200,919,920,919,919
SPXUSD,20030520,022300,920,920,919,920
SPXUSD,20030520,022400,919,921,919,920
SPXUSD,20030520,022500,920,920,919,919
SPXUSD,20030520,022600,921,921,920,920
SPXUSD,20030520,022900,919,920,919,920
SPXUSD,20030520,023000,919,920,919,920
SPXUSD,20030520,023300,919,920,919,919
SPXUSD,20030520,024000,919,920,919,920
SPXUSD,20030520,024200,919,919,919,919
SPXUSD,20030520,024300,919,920,919,920
SPXUSD,20030520,024500,920,920,920,920
SPXUSD,20030520,024600,920,920,919,919
SPXUSD,20030520,024800,921,921,919,921
SPXUSD,20030520,025000,920,921,919,921
SPXUSD,20030520,025100,920,920,919,919
SPXUSD,20030520,025300,920,921,920,920
SPXUSD,20030520,025400,921,921,920,921
SPXUSD,20030520,025500,919,920,919,920
SPXUSD,20030520,025600,920,921,920,921
SPXUSD,20030520,025700,920,920,920,920
SPXUSD,20030520,030100,920,920,919,919
SPXUSD,20030520,030300,920,920,919,919
SPXUSD,20030520,030500,921,921,920,920
SPXUSD,20030520,030600,920,920,920,920
SPXUSD,20030520,030700,921,921,920,921
SPXUSD,20030520,030800,919,921,919,921
SPXUSD,20030520,030900,920,920,919,919
SPXUSD,20030520,031100,919,921,919,920
SPXUSD,20030520,031200,921,921,919,919
SPXUSD,20030520,031600,920,920,920,920
SPXUSD,20030520,032800,920,920,920,920
SPXUSD,20030520,032900,921,921,920,921
SPXUSD,20030520,033000,921,921,921,921
SPXUSD,20030520,033300,920,922,920,920
SPXUSD,20030520,033400,921,921,920,920
SPXUSD,20030520,033500,921,921,920,920
SPXUSD,20030520,033600,921,921,920,920
SPXUSD,20030520,033700,920,921,920,921
SPXUSD,20030520,033900,921,921,920,921
SPXUSD,20030520,034000,921,922,920,922
SPXUSD,20030520,034700,920,921,920,921
SPXUSD,20030520,034900,921,921,920,921
SPXUSD,20030520,035000,921,921,920,920
SPXUSD,20030520,035100,920,921,920,921
SPXUSD,20030520,035400,920,921,920,920
SPXUSD,20030520,035500,920,921,919,919
SPXUSD,20030520,035600,920,921,918,920
SPXUSD,20030520,035700,921,921,919,921
SPXUSD,20030520,035800,919,920,919,920
SPXUSD,20030520,035900,919,920,919,920
SPXUSD,20030520,050000,920,920,920,920
SPXUSD,20030520,050100,920,920,919,919
SPXUSD,20030520,050300,919,921,919,921
SPXUSD,20030520,050400,920,921,920,921
SPXUSD,20030520,050500,921,921,920,920
SPXUSD,20030520,050600,920,921,920,920
SPXUSD,20030520,050700,920,921,920,921
SPXUSD,20030520,050800,921,921,920,920
SPXUSD,20030520,050900,921,921,920,921
SPXUSD,20030520,051000,921,921,920,921
SPXUSD,20030520,051200,920,921,920,921
SPXUSD,20030520,051300,922,922,921,921
SPXUSD,20030520,051400,921,922,921,921
SPXUSD,20030520,051500,920,922,919,920
SPXUSD,20030520,051600,920,921,920,920
SPXUSD,20030520,051900,921,921,920,920
SPXUSD,20030520,052000,920,920,920,920
SPXUSD,20030520,052100,921,921,920,921
SPXUSD,20030520,052200,920,922,920,921
SPXUSD,20030520,052300,922,922,920,920
SPXUSD,20030520,052400,921,921,920,920
SPXUSD,20030520,053000,920,921,920,921
SPXUSD,20030520,053100,921,921,920,920
SPXUSD,20030520,053200,920,921,920,921
SPXUSD,20030520,053300,922,922,921,922
SPXUSD,20030520,053600,921,922,920,921
SPXUSD,20030520,053700,921,921,920,920
SPXUSD,20030520,053800,921,921,920,920
SPXUSD,20030520,054200,920,921,920,921
SPXUSD,20030520,054300,921,921,921,921
SPXUSD,20030520,054400,921,921,920,920
SPXUSD,20030520,054500,920,921,920,921
SPXUSD,20030520,054600,921,922,921,922
SPXUSD,20030520,054800,920,921,920,921
SPXUSD,20030520,054900,921,922,920,921
SPXUSD,20030520,055100,922,922,921,921
SPXUSD,20030520,055400,920,922,920,922
SPXUSD,20030520,055500,921,922,920,922
SPXUSD,20030520,055600,921,922,921,921
SPXUSD,20030520,055700,920,922,920,921
SPXUSD,20030520,055800,921,921,921,921
SPXUSD,20030520,055900,922,922,920,921
SPXUSD,20030520,060500,921,922,921,921
SPXUSD,20030520,060600,920,921,920,921
SPXUSD,20030520,060700,921,922,921,922
SPXUSD,20030520,060800,921,922,921,922
SPXUSD,20030520,061200,921,922,921,922
SPXUSD,20030520,061500,921,922,921,922
SPXUSD,20030520,061600,922,922,921,921
SPXUSD,20030520,061700,921,922,921,922
SPXUSD,20030520,061800,921,922,921,922
SPXUSD,20030520,062400,922,922,921,921
SPXUSD,20030520,062700,921,922,921,921
SPXUSD,20030520,063100,921,922,921,921
SPXUSD,20030520,063200,921,921,920,920
SPXUSD,20030520,063300,920,922,920,921
SPXUSD,20030520,063500,921,921,920,920
SPXUSD,20030520,063600,920,921,920,920
SPXUSD,20030520,064100,920,921,920,920
SPXUSD,20030520,064200,920,921,920,921
SPXUSD,20030520,064900,921,921,920,921
SPXUSD,20030520,065100,921,921,921,921
SPXUSD,20030520,065200,921,921,920,921
SPXUSD,20030520,065300,920,921,920,921
SPXUSD,20030520,065400,920,921,920,921
SPXUSD,20030520,070100,920,921,920,921
SPXUSD,20030520,070200,921,921,921,921
SPXUSD,20030520,070500,921,921,920,921
SPXUSD,20030520,070600,920,921,920,921
SPXUSD,20030520,070700,921,921,921,921
SPXUSD,20030520,070800,921,922,921,921
SPXUSD,20030520,070900,921,921,921,921
SPXUSD,20030520,071000,921,922,921,921
SPXUSD,20030520,071300,922,922,922,922
SPXUSD,20030520,071400,922,922,921,922
SPXUSD,20030520,071600,922,922,921,921
SPXUSD,20030520,071700,921,922,921,922
SPXUSD,20030520,071800,922,922,921,922
SPXUSD,20030520,071900,922,923,921,923
SPXUSD,20030520,072000,922,922,920,920
SPXUSD,20030520,072100,922,922,920,921
SPXUSD,20030520,072400,921,922,921,922
SPXUSD,20030520,072500,922,922,922,922
SPXUSD,20030520,072600,921,922,921,922
SPXUSD,20030520,072700,920,921,920,921
SPXUSD,20030520,072900,922,922,921,921
SPXUSD,20030520,073000,921,922,920,920
SPXUSD,20030520,073300,921,921,921,921
SPXUSD,20030520,073400,921,921,921,921
SPXUSD,20030520,073500,922,922,921,921
SPXUSD,20030520,073600,921,922,921,922
SPXUSD,20030520,073800,921,922,921,921
SPXUSD,20030520,073900,922,922,921,921
SPXUSD,20030520,074000,922,922,922,922
SPXUSD,20030520,074100,922,923,922,923
SPXUSD,20030520,074200,922,922,921,921
SPXUSD,20030520,074600,922,923,921,922
SPXUSD,20030520,074800,921,922,921,922
SPXUSD,20030520,074900,923,923,922,922
SPXUSD,20030520,075000,923,923,922,922
SPXUSD,20030520,075100,922,923,922,922
SPXUSD,20030520,075200,922,923,922,923
SPXUSD,20030520,075300,923,923,922,923
SPXUSD,20030520,075400,922,923,922,922
SPXUSD,20030520,075500,923,923,922,922
SPXUSD,20030520,075600,923,924,922,922
SPXUSD,20030520,075700,922,924,922,922
SPXUSD,20030520,075800,923,923,922,922
SPXUSD,20030520,075900,922,923,922,923
SPXUSD,20030520,080000,923,923,922,923
SPXUSD,20030520,080100,923,924,923,923
SPXUSD,20030520,080200,923,923,923,923
SPXUSD,20030520,080300,923,924,922,924
SPXUSD,20030520,080400,924,924,923,923
SPXUSD,20030520,080500,923,923,923,923
SPXUSD,20030520,080600,922,923,922,923
SPXUSD,20030520,080800,924,924,923,923
SPXUSD,20030520,080900,922,923,922,923
SPXUSD,20030520,081000,922,924,922,923
SPXUSD,20030520,081100,923,923,922,923
SPXUSD,20030520,081200,922,923,921,922
SPXUSD,20030520,081300,922,923,922,923
SPXUSD,20030520,081400,922,923,922,923
SPXUSD,20030520,081500,922,923,922,922
SPXUSD,20030520,081600,923,924,923,924
SPXUSD,20030520,081700,923,924,923,923
SPXUSD,20030520,081800,923,924,922,922
SPXUSD,20030520,081900,924,924,923,923
SPXUSD,20030520,082000,923,924,922,923
SPXUSD,20030520,082100,924,924,922,923
SPXUSD,20030520,082200,923,923,923,923
SPXUSD,20030520,082300,922,923,922,923
SPXUSD,20030520,082400,922,924,922,924
SPXUSD,20030520,082500,923,924,922,922
SPXUSD,20030520,082600,922,923,922,923
SPXUSD,20030520,082700,924,924,923,923
SPXUSD,20030520,082800,924,924,922,922
SPXUSD,20030520,082900,923,923,922,922
SPXUSD,20030520,083000,923,924,922,922
SPXUSD,20030520,083100,923,923,923,923
SPXUSD,20030520,083200,923,924,923,924
SPXUSD,20030520,083300,924,924,923,923
SPXUSD,20030520,083400,924,924,922,922
SPXUSD,20030520,083600,922,923,922,922
SPXUSD,20030520,083700,922,923,922,922
SPXUSD,20030520,083800,922,922,922,922
SPXUSD,20030520,083900,922,924,922,924
SPXUSD,20030520,084000,923,923,922,922
SPXUSD,20030520,084100,922,923,922,923
SPXUSD,20030520,084200,922,922,922,922
SPXUSD,20030520,084300,922,923,922,923
SPXUSD,20030520,084400,923,923,921,921
SPXUSD,20030520,084500,921,923,921,921
SPXUSD,20030520,084600,922,922,922,922
SPXUSD,20030520,084700,921,921,921,921
SPXUSD,20030520,084800,920,922,920,922
SPXUSD,20030520,084900,921,921,921,921
SPXUSD,20030520,085000,919,920,919,919
SPXUSD,20030520,085100,919,920,919,920
SPXUSD,20030520,085200,920,921,919,920
SPXUSD,20030520,085300,919,920,919,920
SPXUSD,20030520,085400,919,920,919,920
SPXUSD,20030520,085500,920,920,919,920
SPXUSD,20030520,085600,919,920,919,920
SPXUSD,20030520,085700,919,921,919,921
SPXUSD,20030520,085800,921,921,920,920
SPXUSD,20030520,085900,919,921,919,921
SPXUSD,20030520,090000,920,921,920,920
SPXUSD,20030520,090100,921,922,921,921
SPXUSD,20030520,090200,920,922,920,921
SPXUSD,20030520,090300,921,921,920,920
SPXUSD,20030520,090400,921,922,921,921
SPXUSD,20030520,090500,921,921,921,921
SPXUSD,20030520,090600,922,922,921,922
SPXUSD,20030520,090700,923,923,922,922
SPXUSD,20030520,090800,921,923,921,923
SPXUSD,20030520,090900,923,923,922,922
SPXUSD,20030520,091000,923,923,921,921
SPXUSD,20030520,091100,923,923,922,922
SPXUSD,20030520,091200,923,923,923,923
SPXUSD,20030520,091300,923,923,922,922
SPXUSD,20030520,091400,922,922,922,922
SPXUSD,20030520,091500,922,923,922,923
SPXUSD,20030520,091600,923,923,922,922
SPXUSD,20030520,091700,922,924,922,923
SPXUSD,20030520,091800,923,923,922,922
SPXUSD,20030520,091900,923,923,923,923
SPXUSD,20030520,092000,923,923,922,922
SPXUSD,20030520,092100,922,924,922,922
SPXUSD,20030520,092200,923,923,923,923
SPXUSD,20030520,092300,922,924,922,923
SPXUSD,20030520,092400,922,923,922,922
SPXUSD,20030520,092500,923,923,922,922
SPXUSD,20030520,092700,923,923,922,923
SPXUSD,20030520,092900,922,923,921,923
SPXUSD,20030520,093000,922,923,921,923
SPXUSD,20030520,093100,922,923,922,923
SPXUSD,20030520,093200,922,923,921,921
SPXUSD,20030520,093300,922,922,921,922
SPXUSD,20030520,093400,922,922,922,922
SPXUSD,20030520,093500,922,923,922,923
SPXUSD,20030520,093600,922,922,922,922
SPXUSD,20030520,093800,922,922,922,922
SPXUSD,20030520,093900,923,923,922,922
SPXUSD,20030520,094000,922,922,922,922
SPXUSD,20030520,094100,922,923,922,923
SPXUSD,20030520,094200,922,922,922,922
SPXUSD,20030520,094300,923,923,923,923
SPXUSD,20030520,094500,922,923,922,922
SPXUSD,20030520,094600,921,923,921,923
SPXUSD,20030520,094700,922,922,922,922
SPXUSD,20030520,094800,922,922,922,922
SPXUSD,20030520,094900,921,922,921,922
SPXUSD,20030520,095000,920,922,920,921
SPXUSD,20030520,095100,921,922,920,922
SPXUSD,20030520,095200,921,922,921,921
SPXUSD,20030520,095300,922,922,920,921
SPXUSD,20030520,095400,920,922,920,921
SPXUSD,20030520,095500,920,921,920,921
SPXUSD,20030520,095600,922,922,920,920
SPXUSD,20030520,095700,920,921,920,921
SPXUSD,20030520,095800,922,922,921,922
SPXUSD,20030520,095900,922,922,920,921
SPXUSD,20030520,100000,922,922,921,922
SPXUSD,20030520,100100,921,923,921,922
SPXUSD,20030520,100200,921,922,921,922
SPXUSD,20030520,100300,923,923,922,923
SPXUSD,20030520,100400,922,923,922,923
SPXUSD,20030520,100500,922,923,922,922
SPXUSD,20030520,100600,922,923,922,923
SPXUSD,20030520,100700,922,923,922,923
SPXUSD,20030520,100800,923,924,923,923
SPXUSD,20030520,100900,923,923,922,922
SPXUSD,20030520,101000,922,923,922,923
SPXUSD,20030520,101100,922,923,922,923
SPXUSD,20030520,101200,922,924,922,922
SPXUSD,20030520,101300,922,922,922,922
SPXUSD,20030520,101400,923,923,922,923
SPXUSD,20030520,101500,922,923,922,922
SPXUSD,20030520,101600,923,923,922,922
SPXUSD,20030520,101700,923,923,922,922
SPXUSD,20030520,101800,922,924,922,923
SPXUSD,20030520,101900,923,923,922,923
SPXUSD,20030520,102000,922,923,922,923
SPXUSD,20030520,102100,922,923,922,923
SPXUSD,20030520,102200,923,923,922,922
SPXUSD,20030520,102300,924,924,922,922
SPXUSD,20030520,102400,924,924,923,924
SPXUSD,20030520,102500,923,923,922,922
SPXUSD,20030520,102600,923,924,922,923
SPXUSD,20030520,102700,923,924,922,923
SPXUSD,20030520,102800,922,923,922,922
SPXUSD,20030520,102900,923,924,923,924
SPXUSD,20030520,103000,923,923,923,923
SPXUSD,20030520,103100,923,923,922,923
SPXUSD,20030520,103200,922,923,922,923
SPXUSD,20030520,103300,922,924,922,924
SPXUSD,20030520,103400,924,924,922,923
SPXUSD,20030520,103500,924,924,922,922
SPXUSD,20030520,103600,923,924,922,923
SPXUSD,20030520,103700,922,924,922,923
SPXUSD,20030520,103800,924,924,922,923
SPXUSD,20030520,103900,922,923,922,923
SPXUSD,20030520,104000,924,924,923,923
SPXUSD,20030520,104100,923,924,922,922
SPXUSD,20030520,104300,924,924,922,924
SPXUSD,20030520,104400,923,923,922,922
SPXUSD,20030520,104500,924,924,922,923
SPXUSD,20030520,104600,924,924,922,922
SPXUSD,20030520,104700,922,923,922,923
SPXUSD,20030520,104800,924,924,923,923
SPXUSD,20030520,104900,923,923,922,923
SPXUSD,20030520,105000,923,923,923,923
SPXUSD,20030520,105100,922,923,922,923
SPXUSD,20030520,105200,922,923,922,923
SPXUSD,20030520,105400,923,923,922,922
SPXUSD,20030520,105500,922,923,922,923
SPXUSD,20030520,105700,922,922,921,921
SPXUSD,20030520,105800,922,923,922,923
SPXUSD,20030520,110000,923,923,922,923
SPXUSD,20030520,110100,923,923,922,922
SPXUSD,20030520,110200,923,923,922,923
SPXUSD,20030520,110300,923,923,923,923
SPXUSD,20030520,110400,922,923,922,923
SPXUSD,20030520,110500,923,923,922,923
SPXUSD,20030520,110600,922,923,922,923
SPXUSD,20030520,110700,922,922,922,922
SPXUSD,20030520,111000,921,923,921,922
SPXUSD,20030520,111100,922,923,922,923
SPXUSD,20030520,111300,922,923,922,922
SPXUSD,20030520,111400,922,923,922,922
SPXUSD,20030520,111500,922,922,922,922
SPXUSD,20030520,111600,922,923,922,923
SPXUSD,20030520,111700,923,924,923,924
SPXUSD,20030520,111800,923,923,922,923
SPXUSD,20030520,111900,922,923,922,923
SPXUSD,20030520,112000,922,923,922,922
SPXUSD,20030520,112100,923,923,922,922
SPXUSD,20030520,112200,923,923,923,923
SPXUSD,20030520,112300,922,922,922,922
SPXUSD,20030520,112400,923,923,922,923
SPXUSD,20030520,112500,921,922,921,922
SPXUSD,20030520,112600,922,923,922,923
SPXUSD,20030520,112700,923,923,922,922
SPXUSD,20030520,112800,923,924,922,922
SPXUSD,20030520,112900,923,924,922,924
SPXUSD,20030520,113000,924,924,922,923
SPXUSD,20030520,113100,922,923,922,922
SPXUSD,20030520,113200,923,923,922,923
SPXUSD,20030520,113300,922,923,922,923
SPXUSD,20030520,113400,922,923,922,922
SPXUSD,20030520,113500,924,924,923,923
SPXUSD,20030520,113600,922,923,922,923
SPXUSD,20030520,113700,922,924,922,923
SPXUSD,20030520,113800,923,923,922,923
SPXUSD,20030520,113900,923,923,922,923
SPXUSD,20030520,114000,922,922,922,922
SPXUSD,20030520,114100,923,923,922,922
SPXUSD,20030520,114200,923,923,922,923
SPXUSD,20030520,114300,923,923,922,922
SPXUSD,20030520,114500,923,923,922,923
SPXUSD,20030520,114600,922,923,922,923
SPXUSD,20030520,114700,922,923,922,923
SPXUSD,20030520,114800,923,923,922,923
SPXUSD,20030520,114900,922,924,922,922
SPXUSD,20030520,115000,922,923,921,921
SPXUSD,20030520,115200,924,924,922,922
SPXUSD,20030520,115400,922,923,922,923
SPXUSD,20030520,115500,922,924,922,924
SPXUSD,20030520,115600,922,922,922,922
SPXUSD,20030520,115700,923,923,923,923
SPXUSD,20030520,115800,923,923,922,922
SPXUSD,20030520,115900,922,923,922,923
SPXUSD,20030520,120000,923,923,923,923
SPXUSD,20030520,120100,922,924,922,923
SPXUSD,20030520,120200,923,924,922,924
SPXUSD,20030520,120300,924,924,923,924
SPXUSD,20030520,120400,924,924,923,923
SPXUSD,20030520,120500,924,924,923,923
SPXUSD,20030520,120600,924,924,924,924
SPXUSD,20030520,120700,924,924,923,924
SPXUSD,20030520,120800,924,924,923,924
SPXUSD,20030520,120900,923,924,922,924
SPXUSD,20030520,121000,924,924,924,924
SPXUSD,20030520,121100,924,924,923,923
SPXUSD,20030520,121200,923,924,923,924
SPXUSD,20030520,121300,924,925,923,923
SPXUSD,20030520,121400,924,924,924,924
SPXUSD,20030520,121500,923,923,923,923
SPXUSD,20030520,121600,923,924,923,924
SPXUSD,20030520,121700,923,924,923,924
SPXUSD,20030520,121800,924,924,924,924
SPXUSD,20030520,121900,924,924,923,923
SPXUSD,20030520,122000,925,925,924,924
SPXUSD,20030520,122100,923,925,923,923
SPXUSD,20030520,122200,923,923,922,923
SPXUSD,20030520,122300,924,924,923,923
SPXUSD,20030520,122400,923,923,923,923
SPXUSD,20030520,122600,923,925,923,924
SPXUSD,20030520,122700,924,924,923,923
SPXUSD,20030520,122800,924,924,924,924
SPXUSD,20030520,122900,924,925,924,925
SPXUSD,20030520,123000,923,924,923,923
SPXUSD,20030520,123100,924,925,924,924
SPXUSD,20030520,123200,925,925,924,924
SPXUSD,20030520,123300,924,924,923,924
SPXUSD,20030520,123400,924,925,924,924
SPXUSD,20030520,123500,924,925,923,924
SPXUSD,20030520,123600,923,925,923,925
SPXUSD,20030520,123700,925,926,924,925
SPXUSD,20030520,123800,925,925,924,925
SPXUSD,20030520,123900,924,924,923,923
SPXUSD,20030520,124000,924,925,924,925
SPXUSD,20030520,124100,925,925,924,925
SPXUSD,20030520,124200,925,925,924,924
SPXUSD,20030520,124300,924,925,924,924
SPXUSD,20030520,124400,924,925,924,925
SPXUSD,20030520,124500,923,925,923,924
SPXUSD,20030520,124600,925,925,923,923
SPXUSD,20030520,124700,923,925,923,924
SPXUSD,20030520,124800,924,924,924,924
SPXUSD,20030520,124900,925,925,923,924
SPXUSD,20030520,125000,922,923,922,923
SPXUSD,20030520,125100,924,924,923,923
SPXUSD,20030520,125200,923,924,923,923
SPXUSD,20030520,125300,924,924,923,923
SPXUSD,20030520,125400,924,924,923,923
SPXUSD,20030520,125500,925,925,923,924
SPXUSD,20030520,125600,923,924,923,924
SPXUSD,20030520,125700,924,924,923,924
SPXUSD,20030520,125800,923,924,923,924
SPXUSD,20030520,125900,924,924,923,923
SPXUSD,20030520,130000,923,924,923,924
SPXUSD,20030520,130100,924,924,923,924
SPXUSD,20030520,130200,923,924,923,923
SPXUSD,20030520,130300,924,924,922,924
SPXUSD,20030520,130400,923,923,923,923
SPXUSD,20030520,130500,923,924,923,923
SPXUSD,20030520,130600,924,924,923,924
SPXUSD,20030520,130700,924,924,923,924
SPXUSD,20030520,130800,924,924,922,923
SPXUSD,20030520,130900,924,924,923,923
SPXUSD,20030520,131000,923,923,923,923
SPXUSD,20030520,131100,922,922,922,922
SPXUSD,20030520,131200,922,923,922,923
SPXUSD,20030520,131300,923,923,922,922
SPXUSD,20030520,131400,922,923,922,923
SPXUSD,20030520,131500,923,923,922,922
SPXUSD,20030520,131600,922,923,922,922
SPXUSD,20030520,131700,923,924,922,923
SPXUSD,20030520,131800,922,923,922,923
SPXUSD,20030520,131900,922,923,922,923
SPXUSD,20030520,132000,922,923,922,923
SPXUSD,20030520,132100,922,923,922,922
SPXUSD,20030520,132200,923,923,923,923
SPXUSD,20030520,132300,924,924,923,923
SPXUSD,20030520,132400,924,924,924,924
SPXUSD,20030520,132500,923,924,923,923
SPXUSD,20030520,132600,923,923,922,922
SPXUSD,20030520,132700,923,923,923,923
SPXUSD,20030520,132800,922,923,922,922
SPXUSD,20030520,132900,923,923,922,922
SPXUSD,20030520,133000,922,923,921,923
SPXUSD,20030520,133100,923,923,922,922
SPXUSD,20030520,133200,922,923,922,923
SPXUSD,20030520,133300,923,923,922,922
SPXUSD,20030520,133400,922,922,922,922
SPXUSD,20030520,133500,922,924,922,924
SPXUSD,20030520,133600,923,924,922,922
SPXUSD,20030520,133700,923,924,922,924
SPXUSD,20030520,133800,924,924,922,922
SPXUSD,20030520,133900,924,924,922,922
SPXUSD,20030520,134000,923,924,923,924
SPXUSD,20030520,134100,924,924,922,923
SPXUSD,20030520,134200,922,923,922,922
SPXUSD,20030520,134300,923,924,923,923
SPXUSD,20030520,134400,924,924,923,923
SPXUSD,20030520,134500,923,924,923,923
SPXUSD,20030520,134600,923,923,923,923
SPXUSD,20030520,134700,923,923,922,923
SPXUSD,20030520,134800,924,924,923,923
SPXUSD,20030520,134900,923,924,922,924
SPXUSD,20030520,135000,923,923,923,923
SPXUSD,20030520,135100,924,924,922,922
SPXUSD,20030520,135200,924,924,922,923
SPXUSD,20030520,135300,923,923,923,923
SPXUSD,20030520,135400,922,923,922,923
SPXUSD,20030520,135500,924,924,922,922
SPXUSD,20030520,135600,923,923,922,923
SPXUSD,20030520,135700,922,923,922,923
SPXUSD,20030520,135800,923,923,922,923
SPXUSD,20030520,135900,923,923,923,923
SPXUSD,20030520,140000,923,923,923,923
SPXUSD,20030520,140100,923,924,923,924
SPXUSD,20030520,140200,924,924,923,924
SPXUSD,20030520,140300,924,924,923,923
SPXUSD,20030520,140400,923,924,923,924
SPXUSD,20030520,140500,924,924,922,922
SPXUSD,20030520,140600,922,924,922,923
SPXUSD,20030520,140700,924,924,923,923
SPXUSD,20030520,140800,923,924,922,923
SPXUSD,20030520,140900,924,924,923,923
SPXUSD,20030520,141000,922,924,922,924
SPXUSD,20030520,141100,923,924,923,923
SPXUSD,20030520,141200,923,923,922,923
SPXUSD,20030520,141300,924,924,923,923
SPXUSD,20030520,141400,924,924,922,923
SPXUSD,20030520,141500,923,924,923,923
SPXUSD,20030520,141600,922,924,922,924
SPXUSD,20030520,141700,922,923,922,923
SPXUSD,20030520,141800,923,923,922,923
SPXUSD,20030520,141900,923,924,923,924
SPXUSD,20030520,142000,922,924,922,922
SPXUSD,20030520,142100,923,923,923,923
SPXUSD,20030520,142200,922,923,922,923
SPXUSD,20030520,142300,923,924,922,922
SPXUSD,20030520,142400,923,924,922,924
SPXUSD,20030520,142500,922,923,922,923
SPXUSD,20030520,142600,924,924,923,923
SPXUSD,20030520,142700,922,923,922,923
SPXUSD,20030520,142800,922,923,922,922
SPXUSD,20030520,142900,922,923,922,922
SPXUSD,20030520,143000,922,924,922,924
SPXUSD,20030520,143100,923,923,922,922
SPXUSD,20030520,143200,923,924,922,924
SPXUSD,20030520,143300,923,925,923,924
SPXUSD,20030520,143400,923,925,923,924
SPXUSD,20030520,143500,924,924,923,924
SPXUSD,20030520,143600,922,924,922,924
SPXUSD,20030520,143700,924,924,922,922
SPXUSD,20030520,143800,922,923,921,921
SPXUSD,20030520,143900,921,922,921,921
SPXUSD,20030520,144000,922,923,922,922
SPXUSD,20030520,144100,921,923,921,923
SPXUSD,20030520,144200,923,923,922,922
SPXUSD,20030520,144300,922,923,920,920
SPXUSD,20030520,144400,921,921,921,921
SPXUSD,20030520,144500,921,923,921,922
SPXUSD,20030520,144600,923,923,922,923
SPXUSD,20030520,144700,923,924,923,924
SPXUSD,20030520,144800,924,924,923,923
SPXUSD,20030520,144900,924,925,923,923
SPXUSD,20030520,145000,924,924,923,923
SPXUSD,20030520,145100,923,925,923,923
SPXUSD,20030520,145200,924,924,923,923
SPXUSD,20030520,145300,924,925,923,925
SPXUSD,20030520,145400,923,925,923,924
SPXUSD,20030520,145500,925,925,923,923
SPXUSD,20030520,145600,922,924,922,923
SPXUSD,20030520,145700,921,922,921,922
SPXUSD,20030520,145800,923,923,920,921
SPXUSD,20030520,145900,921,922,920,922
SPXUSD,20030520,150000,922,922,920,922
SPXUSD,20030520,150100,921,922,921,922
SPXUSD,20030520,150200,924,924,922,922
SPXUSD,20030520,150300,921,924,921,923
SPXUSD,20030520,150400,923,923,922,922
SPXUSD,20030520,150500,924,924,922,924
SPXUSD,20030520,150600,924,925,923,925
SPXUSD,20030520,150700,924,924,923,924
SPXUSD,20030520,150800,925,925,925,925
SPXUSD,20030520,150900,924,924,923,923
SPXUSD,20030520,151000,924,925,924,925
SPXUSD,20030520,151100,924,924,923,923
SPXUSD,20030520,151200,924,925,924,924
SPXUSD,20030520,151300,925,925,923,923
SPXUSD,20030520,151400,922,923,922,923
SPXUSD,20030520,151500,923,923,921,921
SPXUSD,20030520,151600,922,923,922,923
SPXUSD,20030520,151700,922,922,920,920
SPXUSD,20030520,151800,920,921,920,920
SPXUSD,20030520,151900,921,921,920,920
SPXUSD,20030520,152000,921,922,920,922
SPXUSD,20030520,152100,921,923,921,922
SPXUSD,20030520,152200,922,923,922,923
SPXUSD,20030520,152300,923,923,921,921
SPXUSD,20030520,152400,922,922,921,921
SPXUSD,20030520,152500,921,922,920,922
SPXUSD,20030520,152600,922,922,920,920
SPXUSD,20030520,152700,921,922,921,921
SPXUSD,20030520,152800,920,922,920,921
SPXUSD,20030520,152900,921,921,919,921
SPXUSD,20030520,153000,920,921,920,921
SPXUSD,20030520,153100,919,920,919,920
SPXUSD,20030520,153200,920,921,919,921
SPXUSD,20030520,153300,920,920,918,920
SPXUSD,20030520,153400,919,920,918,920
SPXUSD,20030520,153500,920,921,920,921
SPXUSD,20030520,153600,921,921,921,921
SPXUSD,20030520,153700,921,921,920,920
SPXUSD,20030520,153800,920,922,920,921
SPXUSD,20030520,153900,921,921,920,920
SPXUSD,20030520,154000,921,922,921,921
SPXUSD,20030520,154100,920,922,920,921
SPXUSD,20030520,154200,921,923,920,922
SPXUSD,20030520,154300,922,924,922,923
SPXUSD,20030520,154400,922,923,921,921
SPXUSD,20030520,154500,923,923,922,922
SPXUSD,20030520,154600,923,923,922,923
SPXUSD,20030520,154700,922,923,922,923
SPXUSD,20030520,154800,923,923,922,922
SPXUSD,20030520,154900,922,923,922,923
SPXUSD,20030520,155000,923,925,923,924
SPXUSD,20030520,155100,924,924,923,923
SPXUSD,20030520,155200,922,924,922,923
SPXUSD,20030520,155300,924,924,922,922
SPXUSD,20030520,155400,923,923,923,923
SPXUSD,20030520,155500,923,923,922,922
SPXUSD,20030520,155600,924,924,924,924
SPXUSD,20030520,155700,923,924,922,923
SPXUSD,20030520,155800,922,924,922,924
SPXUSD,20030520,155900,922,923,922,922
SPXUSD,20030520,160000,923,924,922,922
SPXUSD,20030520,160100,922,923,922,923
SPXUSD,20030520,160200,922,924,922,924
SPXUSD,20030520,160300,924,924,924,924
SPXUSD,20030520,160400,924,924,923,923
SPXUSD,20030520,160500,924,924,922,922
SPXUSD,20030520,160600,922,924,922,922
SPXUSD,20030520,160700,922,923,921,921
SPXUSD,20030520,160800,920,923,920,923
SPXUSD,20030520,160900,922,922,920,920
SPXUSD,20030520,161000,922,922,920,920
SPXUSD,20030520,161100,920,922,920,921
SPXUSD,20030520,161200,921,922,920,920
SPXUSD,20030520,161300,919,921,919,921
SPXUSD,20030520,161400,920,920,919,920
SPXUSD,20030520,161500,921,921,919,919
SPXUSD,20030520,161600,919,921,919,919
SPXUSD,20030520,161700,920,921,919,919
SPXUSD,20030520,161800,920,921,918,919
SPXUSD,20030520,161900,919,921,918,921
SPXUSD,20030520,162000,919,921,919,919
SPXUSD,20030520,162100,921,921,919,921
SPXUSD,20030520,162200,920,920,920,920
SPXUSD,20030520,162300,920,921,919,921
SPXUSD,20030520,162400,921,921,919,919
SPXUSD,20030520,162500,919,921,919,919
SPXUSD,20030520,162600,919,919,919,919
SPXUSD,20030520,162700,919,920,918,920
SPXUSD,20030520,162800,920,920,919,919
SPXUSD,20030520,162900,920,921,920,921
SPXUSD,20030520,163000,921,921,920,920
SPXUSD,20030520,163100,919,921,919,921
SPXUSD,20030520,163200,920,920,919,919
SPXUSD,20030520,163300,919,920,919,920
SPXUSD,20030520,163400,919,920,919,919
SPXUSD,20030520,163500,920,920,919,919
SPXUSD,20030520,163600,919,920,919,919
SPXUSD,20030520,163700,918,919,918,918
SPXUSD,20030520,163800,918,920,918,920
SPXUSD,20030520,163900,920,920,918,919
SPXUSD,20030520,164000,919,920,919,919
SPXUSD,20030520,164100,918,921,918,919
SPXUSD,20030520,164200,920,920,919,920
SPXUSD,20030520,164300,920,920,919,919
SPXUSD,20030520,164400,920,921,919,919
SPXUSD,20030520,164500,920,920,919,919
SPXUSD,20030520,164600,920,921,920,920
SPXUSD,20030520,164700,920,921,919,919
SPXUSD,20030520,164800,920,921,920,921
SPXUSD,20030520,164900,920,921,920,921
SPXUSD,20030520,165000,921,921,919,920
SPXUSD,20030520,165100,921,921,921,921
SPXUSD,20030520,165200,921,921,919,919
SPXUSD,20030520,165300,921,921,920,921
SPXUSD,20030520,165400,921,921,919,921
SPXUSD,20030520,165500,920,920,920,920
SPXUSD,20030520,165600,920,921,920,920
SPXUSD,20030520,165700,921,921,921,921
SPXUSD,20030520,165800,922,922,921,922
SPXUSD,20030520,165900,921,922,921,921
SPXUSD,20030520,170000,921,923,921,923
SPXUSD,20030520,170100,921,923,921,923
SPXUSD,20030520,170200,923,923,922,922
SPXUSD,20030520,170300,923,923,922,923
SPXUSD,20030520,170400,922,923,922,923
SPXUSD,20030520,170500,923,924,923,923
SPXUSD,20030520,170600,923,924,922,922
SPXUSD,20030520,170700,922,923,922,923
SPXUSD,20030520,170800,922,922,922,922
SPXUSD,20030520,170900,922,922,922,922
SPXUSD,20030520,171000,923,923,923,923
SPXUSD,20030520,171100,922,922,921,921
SPXUSD,20030520,171200,923,923,922,922
SPXUSD,20030520,171300,921,921,921,921
SPXUSD,20030520,171400,923,924,922,922
SPXUSD,20030520,171500,923,924,923,924
SPXUSD,20030520,171600,924,924,922,924
SPXUSD,20030520,171700,923,924,922,924
SPXUSD,20030520,171800,923,924,923,923
SPXUSD,20030520,171900,923,923,922,922
SPXUSD,20030520,172000,923,923,922,923
SPXUSD,20030520,172100,923,923,922,922
SPXUSD,20030520,172200,923,923,923,923
SPXUSD,20030520,172300,923,923,922,923
SPXUSD,20030520,172400,922,923,921,921
SPXUSD,20030520,172500,921,923,921,923
SPXUSD,20030520,172600,922,923,922,923
SPXUSD,20030520,172700,923,923,923,923
SPXUSD,20030520,172800,922,924,922,923
SPXUSD,20030520,172900,923,923,923,923
SPXUSD,20030520,173000,923,924,922,924
SPXUSD,20030520,173100,923,924,923,924
SPXUSD,20030520,173200,923,924,922,924
SPXUSD,20030520,173300,924,924,923,923
SPXUSD,20030520,173400,923,924,923,924
SPXUSD,20030520,173500,923,924,923,924
SPXUSD,20030520,173600,923,924,922,922
SPXUSD,20030520,173700,923,924,923,924
SPXUSD,20030520,173800,923,924,923,924
SPXUSD,20030520,173900,923,923,922,922
SPXUSD,20030520,174000,923,924,922,924
SPXUSD,20030520,174100,923,923,923,923
SPXUSD,20030520,174200,924,924,923,923
SPXUSD,20030520,174300,923,924,922,923
SPXUSD,20030520,174400,924,924,922,922
SPXUSD,20030520,174500,924,924,923,923
SPXUSD,20030520,174600,922,924,922,924
SPXUSD,20030520,174700,923,923,922,922
SPXUSD,20030520,174800,923,924,922,922
SPXUSD,20030520,174900,922,924,922,923
SPXUSD,20030520,175000,922,923,921,921
SPXUSD,20030520,175100,921,922,921,921
SPXUSD,20030520,175200,922,922,920,920
SPXUSD,20030520,175300,922,922,921,921
SPXUSD,20030520,175400,920,922,920,922
SPXUSD,20030520,175500,920,921,920,921
SPXUSD,20030520,175600,922,922,921,922
SPXUSD,20030520,175700,922,922,921,921
SPXUSD,20030520,175800,922,923,922,923
SPXUSD,20030520,175900,923,923,921,922
SPXUSD,20030520,180000,922,922,920,921
SPXUSD,20030520,180100,922,922,921,921
SPXUSD,20030520,180200,922,922,920,920
SPXUSD,20030520,180300,922,922,921,921
SPXUSD,20030520,180400,920,922,920,922
SPXUSD,20030520,180500,923,923,921,923
SPXUSD,20030520,180600,922,922,921,922
SPXUSD,20030520,180700,921,922,920,921
SPXUSD,20030520,180800,922,922,921,922
SPXUSD,20030520,180900,922,922,920,921
SPXUSD,20030520,181000,920,922,920,922
SPXUSD,20030520,181100,922,922,920,920
SPXUSD,20030520,181200,921,922,921,922
SPXUSD,20030520,181300,922,922,921,921
SPXUSD,20030520,181400,923,923,920,920
SPXUSD,20030520,181500,921,922,920,922
SPXUSD,20030520,181600,920,921,920,921
SPXUSD,20030520,181700,921,921,919,920
SPXUSD,20030520,181800,921,921,920,920
SPXUSD,20030520,181900,920,921,919,921
SPXUSD,20030520,182000,921,921,920,920
SPXUSD,20030520,182100,919,921,919,920
SPXUSD,20030520,182200,921,921,919,920
SPXUSD,20030520,182300,921,922,920,920
SPXUSD,20030520,182400,920,921,919,919
SPXUSD,20030520,182500,920,921,919,919
SPXUSD,20030520,182600,920,920,918,918
SPXUSD,20030520,182700,920,920,919,919
SPXUSD,20030520,182800,919,920,917,918
SPXUSD,20030520,182900,918,918,917,917
SPXUSD,20030520,183000,917,918,917,918
SPXUSD,20030520,183100,917,917,917,917
SPXUSD,20030520,183200,918,919,918,919
SPXUSD,20030520,183300,918,918,918,918
SPXUSD,20030520,183400,918,919,918,918
SPXUSD,20030520,183500,918,919,918,919
SPXUSD,20030520,183600,918,919,918,918
SPXUSD,20030520,183700,919,919,917,917
SPXUSD,20030520,183800,917,919,917,919
SPXUSD,20030520,183900,918,919,918,919
SPXUSD,20030520,184000,918,918,916,916
SPXUSD,20030520,184100,916,917,916,917
SPXUSD,20030520,184200,917,917,915,916
SPXUSD,20030520,184300,915,917,915,916
SPXUSD,20030520,184400,915,917,915,916
SPXUSD,20030520,184500,916,917,916,916
SPXUSD,20030520,184600,916,917,915,915
SPXUSD,20030520,184700,916,916,915,916
SPXUSD,20030520,184800,917,918,917,917
SPXUSD,20030520,184900,917,918,915,915
SPXUSD,20030520,185000,916,916,915,915
SPXUSD,20030520,185100,916,916,914,915
SPXUSD,20030520,185200,914,916,914,914
SPXUSD,20030520,185300,915,915,913,915
SPXUSD,20030520,185400,914,914,913,914
SPXUSD,20030520,185500,913,914,913,913
SPXUSD,20030520,185600,914,915,914,914
SPXUSD,20030520,185700,914,915,914,915
SPXUSD,20030520,185800,913,915,913,913
SPXUSD,20030520,185900,913,913,912,913
SPXUSD,20030520,190000,913,914,911,912
SPXUSD,20030520,190100,912,912,912,912
SPXUSD,20030520,190200,912,913,911,913
SPXUSD,20030520,190300,911,912,911,912
SPXUSD,20030520,190400,913,914,912,914
SPXUSD,20030520,190500,913,914,913,913
SPXUSD,20030520,190600,912,913,912,913
SPXUSD,20030520,190700,913,913,913,913
SPXUSD,20030520,190800,913,913,912,912
SPXUSD,20030520,190900,913,914,912,913
SPXUSD,20030520,191000,913,915,912,914
SPXUSD,20030520,191100,914,914,912,912
SPXUSD,20030520,191200,912,913,912,913
SPXUSD,20030520,191300,913,913,912,912
SPXUSD,20030520,191400,913,913,911,912
SPXUSD,20030520,191500,912,913,912,913
SPXUSD,20030520,191600,912,912,912,912
SPXUSD,20030520,191700,912,913,910,911
SPXUSD,20030520,191800,912,912,909,911
SPXUSD,20030520,191900,912,912,911,911
SPXUSD,20030520,192000,911,912,911,911
SPXUSD,20030520,192100,911,912,911,911
SPXUSD,20030520,192200,913,913,911,912
SPXUSD,20030520,192300,911,913,911,913
SPXUSD,20030520,192400,912,913,911,912
SPXUSD,20030520,192500,912,912,911,911
SPXUSD,20030520,192600,912,912,910,912
SPXUSD,20030520,192700,912,912,911,912
SPXUSD,20030520,192800,911,914,911,913
SPXUSD,20030520,192900,912,914,912,913
SPXUSD,20030520,193000,912,913,912,912
SPXUSD,20030520,193100,914,914,912,912
SPXUSD,20030520,193200,914,914,913,913
SPXUSD,20030520,193300,914,914,912,914
SPXUSD,20030520,193400,912,914,912,914
SPXUSD,20030520,193500,912,915,912,915
SPXUSD,20030520,193600,914,914,913,914
SPXUSD,20030520,193700,915,915,914,915
SPXUSD,20030520,193800,914,915,914,915
SPXUSD,20030520,193900,914,914,913,914
SPXUSD,20030520,194000,915,915,913,915
SPXUSD,20030520,194100,915,915,913,913
SPXUSD,20030520,194200,913,914,913,914
SPXUSD,20030520,194300,915,915,913,914
SPXUSD,20030520,194400,914,915,914,914
SPXUSD,20030520,194500,915,916,914,914
SPXUSD,20030520,194600,914,915,914,914
SPXUSD,20030520,194700,913,915,913,914
SPXUSD,20030520,194800,915,915,914,915
SPXUSD,20030520,194900,914,917,914,917
SPXUSD,20030520,195000,917,917,915,916
SPXUSD,20030520,195100,917,917,916,916
SPXUSD,20030520,195200,916,917,915,916
SPXUSD,20030520,195300,916,916,916,916
SPXUSD,20030520,195400,917,918,917,917
SPXUSD,20030520,195500,918,918,916,918
SPXUSD,20030520,195600,918,918,916,918
SPXUSD,20030520,195700,917,918,917,917
SPXUSD,20030520,195800,918,918,916,916
SPXUSD,20030520,195900,917,917,916,917
SPXUSD,20030520,200000,917,918,917,917
SPXUSD,20030520,200100,918,918,917,918
SPXUSD,20030520,200200,917,917,916,917
SPXUSD,20030520,200300,917,918,917,918
SPXUSD,20030520,200400,916,920,916,920
SPXUSD,20030520,200500,920,920,918,918
SPXUSD,20030520,200600,919,920,918,920
SPXUSD,20030520,200700,919,920,919,920
SPXUSD,20030520,200800,921,921,919,919
SPXUSD,20030520,200900,920,921,920,921
SPXUSD,20030520,201000,919,920,919,920
SPXUSD,20030520,201100,919,920,919,920
SPXUSD,20030520,201200,920,921,920,920
SPXUSD,20030520,201300,919,921,918,919
SPXUSD,20030520,201400,919,920,918,919
SPXUSD,20030520,201500,919,919,918,918
SPXUSD,20030520,201600,918,919,918,918
SPXUSD,20030520,201700,919,919,917,918
SPXUSD,20030520,201800,918,920,917,920
SPXUSD,20030520,201900,920,920,918,918
SPXUSD,20030520,202000,919,920,918,919
SPXUSD,20030520,202100,920,920,919,919
SPXUSD,20030520,202200,919,919,918,919
SPXUSD,20030520,202300,920,921,919,919
SPXUSD,20030520,202400,920,920,920,920
SPXUSD,20030520,202500,921,921,920,920
SPXUSD,20030520,202600,920,920,919,920
SPXUSD,20030520,202700,919,920,919,920
SPXUSD,20030520,202800,919,919,918,918
SPXUSD,20030520,202900,920,920,917,919
SPXUSD,20030520,203000,918,920,918,920
SPXUSD,20030520,203100,919,920,918,920
SPXUSD,20030520,203200,919,919,919,919
SPXUSD,20030520,203300,920,920,920,920
SPXUSD,20030520,203400,918,919,918,919
SPXUSD,20030520,203500,920,920,918,919
SPXUSD,20030520,203600,920,920,920,920
SPXUSD,20030520,203700,920,920,919,919
SPXUSD,20030520,203800,918,919,918,918
SPXUSD,20030520,203900,918,920,918,920
SPXUSD,20030520,204000,920,920,920,920
SPXUSD,20030520,204100,919,919,919,919
SPXUSD,20030520,204200,919,920,919,920
SPXUSD,20030520,204300,919,920,919,920
SPXUSD,20030520,204400,919,919,919,919
SPXUSD,20030520,204500,918,919,918,919
SPXUSD,20030520,204600,918,920,918,920
SPXUSD,20030520,204700,919,920,919,919
SPXUSD,20030520,204800,919,920,919,920
SPXUSD,20030520,204900,920,920,919,920
SPXUSD,20030520,205000,920,920,920,920
SPXUSD,20030520,205100,920,920,918,918
SPXUSD,20030520,205200,920,920,919,919
SPXUSD,20030520,205300,920,920,919,919
SPXUSD,20030520,205400,920,920,919,920
SPXUSD,20030520,205500,919,921,919,921
SPXUSD,20030520,205600,921,921,918,919
SPXUSD,20030520,205700,920,920,919,919
SPXUSD,20030520,205800,919,920,919,920
SPXUSD,20030520,205900,920,920,919,919
SPXUSD,20030520,210000,919,920,919,919
SPXUSD,20030520,210100,919,919,919,919
SPXUSD,20030520,210200,919,920,919,919
SPXUSD,20030520,210300,919,920,919,919
SPXUSD,20030520,210400,918,920,918,920
SPXUSD,20030520,210800,919,919,919,919
SPXUSD,20030520,210900,919,920,918,920
SPXUSD,20030520,211000,919,919,919,919
SPXUSD,20030520,211100,920,920,919,920
SPXUSD,20030520,211200,919,920,919,920
SPXUSD,20030520,211400,920,920,919,920
SPXUSD,20030520,213000,919,919,919,919
SPXUSD,20030520,213100,919,920,918,919
SPXUSD,20030520,213200,920,920,919,919
SPXUSD,20030520,213300,919,920,919,919
SPXUSD,20030520,213400,920,920,919,920
SPXUSD,20030520,213500,919,920,918,920
SPXUSD,20030520,213600,918,919,918,919
SPXUSD,20030520,213700,919,919,919,919
SPXUSD,20030520,213900,919,919,918,919
SPXUSD,20030520,214000,920,920,918,918
SPXUSD,20030520,214100,918,920,918,919
SPXUSD,20030520,214200,919,919,918,919
SPXUSD,20030520,214400,919,920,919,920
SPXUSD,20030520,214600,920,920,918,918
SPXUSD,20030520,214700,919,919,918,918
SPXUSD,20030520,214800,919,919,919,919
SPXUSD,20030520,214900,918,919,918,919
SPXUSD,20030520,215000,919,919,918,918
SPXUSD,20030520,215100,920,920,918,919
SPXUSD,20030520,215200,918,919,918,919
SPXUSD,20030520,215300,918,918,918,918
SPXUSD,20030520,215400,918,918,918,918
SPXUSD,20030520,215600,919,919,918,918
SPXUSD,20030520,215700,919,919,918,919
SPXUSD,20030520,215900,919,920,918,920
SPXUSD,20030520,220000,920,920,919,919
SPXUSD,20030520,220100,919,920,919,920
SPXUSD,20030520,220200,919,920,919,919
SPXUSD,20030520,220300,919,920,919,920
SPXUSD,20030520,220400,919,920,919,919
SPXUSD,20030520,220500,918,920,918,920
SPXUSD,20030520,220700,919,920,919,920
SPXUSD,20030520,220800,920,920,919,920
SPXUSD,20030520,220900,920,920,920,920
SPXUSD,20030520,221200,920,920,919,919
SPXUSD,20030520,221400,920,920,919,920
SPXUSD,20030520,221600,919,920,919,920
SPXUSD,20030520,221800,919,919,919,919
SPXUSD,20030520,221900,920,920,919,920
SPXUSD,20030520,222000,919,920,919,920
SPXUSD,20030520,222500,920,920,919,919
SPXUSD,20030520,222700,919,919,919,919
SPXUSD,20030520,222800,919,920,919,920
SPXUSD,20030520,222900,920,920,918,918
SPXUSD,20030520,223000,919,920,918,919
SPXUSD,20030520,223100,920,920,918,919
SPXUSD,20030520,223200,920,920,919,919
SPXUSD,20030520,223300,919,919,918,919
SPXUSD,20030520,223600,920,920,918,918
SPXUSD,20030520,223700,920,920,918,919
SPXUSD,20030520,223800,920,920,918,918
SPXUSD,20030520,223900,918,920,918,920
SPXUSD,20030520,224000,920,920,918,918
SPXUSD,20030520,224100,919,920,919,920
SPXUSD,20030520,224200,919,919,918,918
SPXUSD,20030520,224300,920,920,919,919
SPXUSD,20030520,224400,919,919,919,919
SPXUSD,20030520,224500,918,918,918,918
SPXUSD,20030520,224700,919,919,919,919
SPXUSD,20030520,224800,919,919,918,918
SPXUSD,20030520,224900,917,919,917,919
SPXUSD,20030520,225000,918,919,918,919
SPXUSD,20030520,225100,918,919,918,918
SPXUSD,20030520,225400,919,919,919,919
SPXUSD,20030520,225500,919,919,919,919
SPXUSD,20030520,225700,919,919,918,918
NDQUSD,20030520,000100,1110,1111,1110,1110
NDQUSD,20030520,000200,1110,1111,1110,1111
NDQUSD,20030520,000800,1110,1110,1110,1110
NDQUSD,20030520,000900,1110,1111,1110,1110
NDQUSD,20030520,001500,1110,1112,1110,1111
NDQUSD,20030520,002000,1111,1111,1110,1111
NDQUSD,20030520,002300,1111,1111,1110,1110
NDQUSD,20030520,002500,1111,1111,1110,1111
NDQUSD,20030520,002600,1110,1111,1110,1111
NDQUSD,20030520,002700,1111,1111,1110,1110
NDQUSD,20030520,002900,1110,1111,1110,1110
NDQUSD,20030520,003000,1109,1111,1109,1111
NDQUSD,20030520,003100,1109,1110,1109,1110
NDQUSD,20030520,003200,1109,1110,1109,1110
NDQUSD,20030520,003700,1110,1110,1108,1110
NDQUSD,20030520,003800,1108,1109,1108,1109
NDQUSD,20030520,003900,1109,1110,1109,1110
NDQUSD,20030520,004200,1110,1111,1109,1109
NDQUSD,20030520,005400,1112,1112,1111,1111
NDQUSD,20030520,005500,1112,1112,1110,1110
NDQUSD,20030520,005600,1111,1112,1111,1111
NDQUSD,20030520,005900,1110,1111,1110,1111
NDQUSD,20030520,010100,1109,1112,1109,1111
NDQUSD,20030520,010200,1112,1112,1111,1111
NDQUSD,20030520,010400,1111,1112,1110,1112
NDQUSD,20030520,012300,1112,1112,1110,1110
NDQUSD,20030520,012800,1110,1111,1110,1110
NDQUSD,20030520,013100,1110,1110,1110,1110
NDQUSD,20030520,013200,1111,1111,1110,1111
NDQUSD,20030520,013300,1110,1110,1110,1110
NDQUSD,20030520,013500,1110,1111,1110,1110
NDQUSD,20030520,013600,1110,1110,1109,1109
NDQUSD,20030520,014000,1110,1111,1110,1111
NDQUSD,20030520,014200,1109,1111,1109,1111
NDQUSD,20030520,014300,1110,1112,1110,1112
NDQUSD,20030520,014800,1111,1111,1111,1111
NDQUSD,20030520,015000,1109,1111,1109,1111
NDQUSD,20030520,015100,1110,1111,1110,1110
NDQUSD,20030520,015300,1110,1111,1110,1110
NDQUSD,20030520,015600,1109,1111,1109,1109
NDQUSD,20030520,015700,1109,1111,1109,1110
NDQUSD,20030520,015800,1110,1111,1110,1111
NDQUSD,20030520,015900,1110,1110,1110,1110
NDQUSD,20030520,020000,1111,1111,1111,1111
NDQUSD,20030520,020800,1111,1111,1110,1111
NDQUSD,20030520,021000,1111,1111,1111,1111
NDQUSD,20030520,022900,1110,1110,1110,1110
NDQUSD,20030520,023200,1110,1110,1110,1110
NDQUSD,20030520,023400,1112,1112,1110,1110
NDQUSD,20030520,023700,1111,1111,1110,1110
NDQUSD,20030520,024000,1111,1111,1110,1110
NDQUSD,20030520,025100,1110,1110,1110,1110
NDQUSD,20030520,025600,1111,1112,1111,1112
NDQUSD,20030520,025700,1111,1111,1111,1111
NDQUSD,20030520,025900,1109,1111,1109,1111
NDQUSD,20030520,040000,1111,1112,1110,1111
NDQUSD,20030520,040100,1110,1110,1110,1110
NDQUSD,20030520,040200,1111,1111,1111,1111
NDQUSD,20030520,040300,1110,1110,1110,1110
NDQUSD,20030520,040400,1111,1111,1110,1111
NDQUSD,20030520,040500,1110,1111,1110,1111
NDQUSD,20030520,040600,1110,1111,1110,1111
NDQUSD,20030520,041000,1110,1112,1110,1112
NDQUSD,20030520,041100,1112,1112,1111,1111
NDQUSD,20030520,041300,1112,1112,1111,1111
NDQUSD,20030520,041500,1111,1112,1111,1112
NDQUSD,20030520,041700,1111,1111,1111,1111
NDQUSD,20030520,042100,1113,1113,1111,1111
NDQUSD,20030520,042800,1110,1111,1110,1111
NDQUSD,20030520,043000,1111,1112,1111,1112
NDQUSD,20030520,043200,1111,1112,1111,1112
NDQUSD,20030520,043500,1113,1113,1111,1113
NDQUSD,20030520,043800,1112,1113,1112,1113
NDQUSD,20030520,044300,1112,1113,1111,1113
NDQUSD,20030520,044800,1112,1113,1112,1113
NDQUSD,20030520,045100,1112,1113,1111,1111
NDQUSD,20030520,045800,1113,1113,1112,1113
NDQUSD,20030520,050400,1111,1112,1111,1111
NDQUSD,20030520,051600,1112,1113,1112,1113
NDQUSD,20030520,051700,1112,1112,1111,1112
NDQUSD,20030520,052800,1112,1112,1112,1112
NDQUSD,20030520,053300,1111,1113,1111,1113
NDQUSD,20030520,053400,1113,1113,1112,1113
NDQUSD,20030520,053500,1113,1113,1112,1113
NDQUSD,20030520,053600,1113,1113,1112,1113
NDQUSD,20030520,054700,1112,1113,1112,1113
NDQUSD,20030520,054800,1112,1112,1111,1111
NDQUSD,20030520,060500,1112,1114,1112,1112
NDQUSD,20030520,061000,1114,1114,1113,1114
NDQUSD,20030520,061300,1114,1114,1113,1113
NDQUSD,20030520,061600,1114,1115,1113,1115
NDQUSD,20030520,061800,1114,1114,1114,1114
NDQUSD,20030520,062000,1113,1114,1113,1114
NDQUSD,20030520,062100,1113,1114,1113,1114
NDQUSD,20030520,062200,1114,1114,1114,1114
NDQUSD,20030520,062400,1113,1115,1113,1115
NDQUSD,20030520,062800,1115,1115,1113,1115
NDQUSD,20030520,062900,1115,1115,1113,1115
NDQUSD,20030520,063100,1114,1115,1114,1115
NDQUSD,20030520,064200,1114,1115,1114,1114
NDQUSD,20030520,064400,1115,1116,1115,1116
NDQUSD,20030520,064500,1115,1116,1115,1116
NDQUSD,20030520,064600,1114,1116,1114,1116
NDQUSD,20030520,064900,1116,1116,1116,1116
NDQUSD,20030520,065000,1116,1116,1115,1116
NDQUSD,20030520,065100,1116,1116,1115,1116
NDQUSD,20030520,065300,1115,1115,1114,1115
NDQUSD,20030520,065400,1116,1116,1114,1116
NDQUSD,20030520,065500,1116,1116,1116,1116
NDQUSD,20030520,065600,1116,1116,1115,1115
NDQUSD,20030520,065700,1116,1116,1115,1116
NDQUSD,20030520,065900,1115,1117,1115,1115
NDQUSD,20030520,070000,1116,1116,1115,1115
NDQUSD,20030520,070100,1116,1116,1116,1116
NDQUSD,20030520,070200,1116,1117,1115,1117
NDQUSD,20030520,070300,1115,1117,1115,1117
NDQUSD,20030520,070400,1115,1117,1115,1115
NDQUSD,20030520,070600,1116,1116,1116,1116
NDQUSD,20030520,070700,1117,1117,1116,1116
NDQUSD,20030520,070800,1117,1117,1116,1116
NDQUSD,20030520,070900,1116,1116,1115,1116
NDQUSD,20030520,071100,1116,1116,1115,1115
NDQUSD,20030520,071200,1115,1116,1114,1116
NDQUSD,20030520,071400,1115,1116,1115,1116
NDQUSD,20030520,071500,1116,1117,1115,1116
NDQUSD,20030520,071600,1116,1117,1116,1116
NDQUSD,20030520,071800,1116,1118,1116,1117
NDQUSD,20030520,071900,1116,1118,1116,1117
NDQUSD,20030520,072000,1116,1118,1116,1117
NDQUSD,20030520,072100,1117,1118,1117,1118
NDQUSD,20030520,072200,1117,1118,1116,1117
NDQUSD,20030520,072400,1118,1118,1117,1118
NDQUSD,20030520,072500,1117,1118,1116,1117
NDQUSD,20030520,072600,1116,1118,1116,1118
NDQUSD,20030520,072700,1117,1118,1117,1118
NDQUSD,20030520,072800,1116,1117,1116,1117
NDQUSD,20030520,072900,1116,1116,1115,1115
NDQUSD,20030520,073000,1115,1115,1115,1115
NDQUSD,20030520,073100,1116,1116,1115,1115
NDQUSD,20030520,073300,1114,1116,1114,1116
NDQUSD,20030520,073400,1115,1116,1115,1116
NDQUSD,20030520,073500,1115,1116,1115,1116
NDQUSD,20030520,073700,1116,1116,1114,1115
NDQUSD,20030520,073800,1115,1115,1114,1114
NDQUSD,20030520,073900,1115,1116,1115,1116
NDQUSD,20030520,074000,1115,1117,1115,1117
NDQUSD,20030520,074200,1117,1117,1116,1117
NDQUSD,20030520,074300,1116,1116,1115,1116
NDQUSD,20030520,074400,1115,1116,1115,1115
NDQUSD,20030520,074500,1115,1116,1115,1115
NDQUSD,20030520,074600,1116,1116,1115,1115
NDQUSD,20030520,074700,1117,1117,1115,1117
NDQUSD,20030520,074800,1116,1116,1114,1114
NDQUSD,20030520,074900,1114,1115,1114,1115
NDQUSD,20030520,075000,1115,1115,1114,1114
NDQUSD,20030520,075200,1114,1115,1114,1115
NDQUSD,20030520,075300,1114,1115,1114,1115
NDQUSD,20030520,075400,1115,1115,1114,1115
NDQUSD,20030520,075600,1114,1114,1113,1114
NDQUSD,20030520,075700,1115,1116,1114,1116
NDQUSD,20030520,075800,1116,1116,1115,1115
NDQUSD,20030520,080000,1115,1115,1115,1115
NDQUSD,20030520,080200,1115,1116,1115,1116
NDQUSD,20030520,080400,1116,1116,1115,1116
NDQUSD,20030520,080500,1116,1117,1115,1117
NDQUSD,20030520,080600,1116,1116,1116,1116
NDQUSD,20030520,080800,1117,1117,1116,1116
NDQUSD,20030520,080900,1116,1117,1116,1116
NDQUSD,20030520,081000,1116,1117,1116,1117
NDQUSD,20030520,081200,1116,1117,1116,1116
NDQUSD,20030520,081600,1116,1118,1116,1118
NDQUSD,20030520,081700,1118,1118,1117,1118
NDQUSD,20030520,081800,1116,1117,1116,1117
NDQUSD,20030520,081900,1116,1117,1116,1117
NDQUSD,20030520,082000,1117,1117,1117,1117
NDQUSD,20030520,082100,1117,1117,1117,1117
NDQUSD,20030520,082500,1117,1117,1116,1116
NDQUSD,20030520,082700,1117,1117,1117,1117
NDQUSD,20030520,082900,1116,1117,1116,1116
NDQUSD,20030520,083000,1116,1117,1116,1117
NDQUSD,20030520,083100,1116,1116,1116,1116
NDQUSD,20030520,083300,1116,1116,1116,1116
NDQUSD,20030520,083400,1116,1116,1116,1116
NDQUSD,20030520,083500,1117,1117,1116,1116
NDQUSD,20030520,083700,1118,1118,1116,1117
NDQUSD,20030520,083900,1117,1117,1117,1117
NDQUSD,20030520,084200,1117,1117,1117,1117
NDQUSD,20030520,084500,1116,1116,1116,1116
NDQUSD,20030520,084700,1117,1117,1116,1116
NDQUSD,20030520,084800,1116,1117,1116,1117
NDQUSD,20030520,085000,1117,1117,1116,1116
NDQUSD,20030520,085100,1116,1116,1116,1116
NDQUSD,20030520,085200,1117,1117,1116,1116
NDQUSD,20030520,085900,1117,1117,1116,1117
NDQUSD,20030520,090000,1116,1118,1116,1118
NDQUSD,20030520,090100,1118,1118,1117,1117
NDQUSD,20030520,090200,1118,1118,1117,1117
NDQUSD,20030520,090400,1117,1118,1117,1118
NDQUSD,20030520,090600,1118,1118,1117,1117
NDQUSD,20030520,090700,1118,1118,1117,1117
NDQUSD,20030520,090800,1118,1119,1117,1118
NDQUSD,20030520,090900,1118,1118,1118,1118
NDQUSD,20030520,091000,1118,1118,1117,1118
NDQUSD,20030520,091100,1117,1118,1117,1118
NDQUSD,20030520,091300,1119,1120,1118,1119
NDQUSD,20030520,091400,1120,1120,1118,1119
NDQUSD,20030520,091500,1119,1119,1118,1119
NDQUSD,20030520,091700,1118,1119,1118,1119
NDQUSD,20030520,091900,1119,1119,1118,1118
NDQUSD,20030520,092200,1119,1119,1119,1119
NDQUSD,20030520,092300,1118,1119,1118,1118
NDQUSD,20030520,092400,1119,1119,1119,1119
NDQUSD,20030520,092600,1118,1119,1118,1119
NDQUSD,20030520,092800,1118,1119,1118,1118
NDQUSD,20030520,092900,1118,1118,1117,1117
NDQUSD,20030520,093000,1119,1119,1118,1118
NDQUSD,20030520,093100,1119,1119,1117,1117
NDQUSD,20030520,093300,1118,1119,1118,1119
NDQUSD,20030520,093400,1119,1119,1118,1118
NDQUSD,20030520,093500,1118,1118,1117,1117
NDQUSD,20030520,093600,1116,1117,1116,1117
NDQUSD,20030520,093700,1118,1118,1118,1118
NDQUSD,20030520,093800,1117,1119,1117,1119
NDQUSD,20030520,094100,1118,1119,1118,1119
NDQUSD,20030520,094400,1118,1118,1118,1118
NDQUSD,20030520,094600,1118,1118,1117,1117
NDQUSD,20030520,094700,1117,1118,1116,1118
NDQUSD,20030520,095100,1118,1119,1117,1119
NDQUSD,20030520,095200,1117,1118,1117,1118
NDQUSD,20030520,095500,1117,1117,1116,1117
NDQUSD,20030520,095700,1117,1117,1116,1117
NDQUSD,20030520,100000,1117,1117,1116,1116
NDQUSD,20030520,100100,1116,1116,1116,1116
NDQUSD,20030520,100400,1118,1119,1117,1117
NDQUSD,20030520,100500,1117,1117,1116,1116
NDQUSD,20030520,100600,1118,1118,1116,1116
NDQUSD,20030520,101100,1118,1118,1117,1117
NDQUSD,20030520,101200,1118,1118,1116,1116
NDQUSD,20030520,101500,1118,1118,1116,1117
NDQUSD,20030520,101900,1118,1118,1117,1117
NDQUSD,20030520,102200,1116,1117,1116,1116
NDQUSD,20030520,102300,1116,1117,1116,1116
NDQUSD,20030520,102800,1117,1118,1117,1118
NDQUSD,20030520,103000,1117,1118,1117,1118
NDQUSD,20030520,103100,1117,1117,1117,1117
NDQUSD,20030520,103200,1117,1118,1117,1118
NDQUSD,20030520,103300,1117,1118,1117,1117
NDQUSD,20030520,103400,1117,1119,1117,1118
NDQUSD,20030520,103700,1117,1117,1116,1116
NDQUSD,20030520,103800,1118,1118,1116,1117
NDQUSD,20030520,104100,1116,1117,1116,1117
NDQUSD,20030520,104200,1117,1117,1116,1116
NDQUSD,20030520,104500,1118,1118,1117,1117
NDQUSD,20030520,104600,1118,1118,1118,1118
NDQUSD,20030520,104800,1117,1117,1117,1117
NDQUSD,20030520,105000,1116,1118,1116,1117
NDQUSD,20030520,105300,1119,1119,1117,1117
NDQUSD,20030520,105700,1119,1119,1118,1118
NDQUSD,20030520,105800,1117,1117,1117,1117
NDQUSD,20030520,110100,1117,1118,1117,1118
NDQUSD,20030520,110200,1117,1119,1117,1119
NDQUSD,20030520,110300,1117,1119,1117,1119
NDQUSD,20030520,110400,1118,1118,1117,1117
NDQUSD,20030520,110500,1118,1118,1117,1117
NDQUSD,20030520,110600,1117,1119,1117,1117
NDQUSD,20030520,110700,1118,1119,1117,1117
NDQUSD,20030520,110900,1118,1119,1118,1119
NDQUSD,20030520,111000,1119,1120,1118,1120
NDQUSD,20030520,111100,1118,1119,1118,1119
NDQUSD,20030520,111200,1120,1120,1118,1120
NDQUSD,20030520,111300,1118,1118,1118,1118
NDQUSD,20030520,111400,1117,1118,1117,1118
NDQUSD,20030520,111600,1117,1119,1117,1119
NDQUSD,20030520,111700,1117,1117,1117,1117
NDQUSD,20030520,111800,1118,1118,1117,1118
NDQUSD,20030520,112000,1118,1119,1117,1119
NDQUSD,20030520,112100,1118,1118,1117,1117
NDQUSD,20030520,112200,1117,1117,1116,1117
NDQUSD,20030520,112300,1117,1118,1117,1117
NDQUSD,20030520,112400,1117,1117,1117,1117
NDQUSD,20030520,112500,1118,1118,1117,1118
NDQUSD,20030520,112600,1117,1118,1116,1117
NDQUSD,20030520,112700,1118,1118,1117,1117
NDQUSD,20030520,112800,1118,1118,1117,1118
NDQUSD,20030520,112900,1118,1118,1117,1117
NDQUSD,20030520,113000,1118,1118,1117,1118
NDQUSD,20030520,113100,1118,1118,1117,1117
NDQUSD,20030520,113200,1117,1119,1117,1119
NDQUSD,20030520,113400,1118,1118,1117,1118
NDQUSD,20030520,113500,1117,1119,1117,1118
NDQUSD,20030520,113600,1118,1118,1117,1117
NDQUSD,20030520,113700,1119,1119,1117,1118
NDQUSD,20030520,113800,1118,1118,1117,1117
NDQUSD,20030520,114000,1117,1118,1117,1118
NDQUSD,20030520,114100,1117,1119,1116,1118
NDQUSD,20030520,114200,1118,1118,1118,1118
NDQUSD,20030520,114300,1117,1118,1117,1118
NDQUSD,20030520,114400,1117,1117,1117,1117
NDQUSD,20030520,114500,1118,1118,1117,1117
NDQUSD,20030520,114600,1118,1118,1117,1117
NDQUSD,20030520,114700,1117,1117,1116,1116
NDQUSD,20030520,114800,1116,1117,1116,1117
NDQUSD,20030520,114900,1116,1118,1116,1117
NDQUSD,20030520,115000,1117,1118,1117,1117
NDQUSD,20030520,115100,1117,1117,1117,1117
NDQUSD,20030520,115200,1116,1117,1116,1116
NDQUSD,20030520,115300,1116,1117,1116,1117
NDQUSD,20030520,115400,1116,1117,1116,1117
NDQUSD,20030520,115500,1116,1117,1116,1117
NDQUSD,20030520,115600,1117,1117,1116,1117
NDQUSD,20030520,115800,1117,1117,1116,1117
NDQUSD,20030520,115900,1116,1117,1116,1117
NDQUSD,20030520,120000,1116,1117,1115,1115
NDQUSD,20030520,120200,1115,1116,1115,1115
NDQUSD,20030520,120300,1115,1116,1114,1116
NDQUSD,20030520,120400,1114,1116,1114,1116
NDQUSD,20030520,120500,1115,1117,1115,1117
NDQUSD,20030520,120600,1116,1117,1116,1116
NDQUSD,20030520,120700,1115,1117,1115,1117
NDQUSD,20030520,120800,1116,1117,1116,1117
NDQUSD,20030520,120900,1116,1117,1116,1117
NDQUSD,20030520,121000,1115,1116,1115,1116
NDQUSD,20030520,121100,1115,1116,1115,1115
NDQUSD,20030520,121200,1116,1116,1115,1115
NDQUSD,20030520,121300,1115,1116,1115,1115
NDQUSD,20030520,121400,1116,1116,1115,1115
NDQUSD,20030520,121500,1116,1116,1115,1116
NDQUSD,20030520,121600,1116,1116,1115,1116
NDQUSD,20030520,121800,1115,1115,1115,1115
NDQUSD,20030520,121900,1116,1117,1116,1117
NDQUSD,20030520,122000,1116,1116,1115,1116
NDQUSD,20030520,122100,1115,1117,1115,1116
NDQUSD,20030520,122200,1116,1116,1115,1115
NDQUSD,20030520,122300,1115,1116,1115,1115
NDQUSD,20030520,122400,1115,1115,1115,1115
NDQUSD,20030520,122500,1116,1116,1116,1116
NDQUSD,20030520,122600,1116,1116,1115,1116
NDQUSD,20030520,122700,1116,1116,1115,1116
NDQUSD,20030520,122800,1115,1115,1115,1115
NDQUSD,20030520,122900,1116,1116,1115,1116
NDQUSD,20030520,123000,1115,1116,1115,1116
NDQUSD,20030520,123100,1116,1117,1115,1116
NDQUSD,20030520,123200,1117,1117,1116,1116
NDQUSD,20030520,123300,1117,1117,1115,1115
NDQUSD,20030520,123400,1116,1116,1115,1115
NDQUSD,20030520,123500,1115,1116,1115,1116
NDQUSD,20030520,123600,1115,1117,1115,1116
NDQUSD,20030520,123700,1117,1117,1115,1117
NDQUSD,20030520,123800,1115,1116,1115,1116
NDQUSD,20030520,123900,1117,1117,1116,1116
NDQUSD,20030520,124000,1116,1116,1116,1116
NDQUSD,20030520,124200,1117,1117,1116,1116
NDQUSD,20030520,124300,1117,1117,1117,1117
NDQUSD,20030520,124400,1116,1117,1116,1116
NDQUSD,20030520,124500,1117,1117,1116,1116
NDQUSD,20030520,124600,1116,1117,1116,1116
NDQUSD,20030520,124700,1117,1117,1116,1117
NDQUSD,20030520,124800,1116,1117,1115,1117
NDQUSD,20030520,124900,1117,1117,1116,1117
NDQUSD,20030520,125000,1117,1117,1115,1115
NDQUSD,20030520,125100,1117,1117,1116,1117
NDQUSD,20030520,125200,1116,1117,1116,1117
NDQUSD,20030520,125300,1117,1117,1117,1117
NDQUSD,20030520,125400,1115,1117,1115,1117
NDQUSD,20030520,125500,1116,1116,1116,1116
NDQUSD,20030520,125600,1117,1117,1115,1116
NDQUSD,20030520,125700,1116,1116,1116,1116
NDQUSD,20030520,125800,1116,1117,1116,1116
NDQUSD,20030520,125900,1117,1117,1116,1116
NDQUSD,20030520,130100,1115,1117,1115,1116
NDQUSD,20030520,130200,1117,1117,1116,1116
NDQUSD,20030520,130300,1118,1118,1116,1116
NDQUSD,20030520,130400,1116,1117,1116,1117
NDQUSD,20030520,130500,1116,1117,1116,1116
NDQUSD,20030520,130600,1117,1118,1116,1116
NDQUSD,20030520,130700,1117,1117,1115,1117
NDQUSD,20030520,130800,1117,1117,1116,1117
NDQUSD,20030520,130900,1116,1117,1116,1116
NDQUSD,20030520,131000,1115,1116,1115,1116
NDQUSD,20030520,131100,1116,1117,1116,1117
NDQUSD,20030520,131200,1115,1116,1115,1115
NDQUSD,20030520,131300,1117,1117,1116,1116
NDQUSD,20030520,131400,1116,1116,1116,1116
NDQUSD,20030520,131500,1116,1117,1116,1116
NDQUSD,20030520,131600,1116,1116,1115,1115
NDQUSD,20030520,131700,1117,1117,1115,1115
NDQUSD,20030520,131800,1116,1117,1115,1116
NDQUSD,20030520,131900,1116,1117,1116,1116
NDQUSD,20030520,132000,1116,1116,1115,1115
NDQUSD,20030520,132100,1117,1117,1116,1117
NDQUSD,20030520,132200,1116,1116,1115,1116
NDQUSD,20030520,132300,1116,1116,1115,1116
NDQUSD,20030520,132400,1115,1117,1115,1116
NDQUSD,20030520,132500,1116,1117,1115,1116
NDQUSD,20030520,132600,1116,1116,1116,1116
NDQUSD,20030520,132700,1116,1117,1116,1116
NDQUSD,20030520,132800,1117,1117,1115,1116
NDQUSD,20030520,132900,1115,1117,1115,1115
NDQUSD,20030520,133000,1116,1118,1116,1118
NDQUSD,20030520,133100,1117,1120,1117,1120
NDQUSD,20030520,133200,1119,1120,1119,1119
NDQUSD,20030520,133300,1120,1120,1118,1118
NDQUSD,20030520,133400,1119,1119,1118,1119
NDQUSD,20030520,133500,1119,1120,1118,1119
NDQUSD,20030520,133600,1118,1120,1117,1120
NDQUSD,20030520,133700,1120,1120,1115,1115
NDQUSD,20030520,133800,1117,1117,1115,1116
NDQUSD,20030520,133900,1115,1115,1114,1115
NDQUSD,20030520,134000,1116,1117,1116,1117
NDQUSD,20030520,134100,1116,1118,1116,1117
NDQUSD,20030520,134200,1118,1118,1115,1117
NDQUSD,20030520,134300,1116,1117,1114,1115
NDQUSD,20030520,134400,1115,1116,1114,1116
NDQUSD,20030520,134500,1115,1118,1115,1118
NDQUSD,20030520,134600,1117,1119,1117,1119
NDQUSD,20030520,134700,1118,1120,1118,1120
NDQUSD,20030520,134800,1119,1120,1117,1117
NDQUSD,20030520,134900,1118,1119,1118,1118
NDQUSD,20030520,135000,1119,1119,1118,1118
NDQUSD,20030520,135100,1118,1119,1117,1119
NDQUSD,20030520,135200,1119,1120,1119,1120
NDQUSD,20030520,135300,1119,1122,1119,1121
NDQUSD,20030520,135400,1120,1121,1120,1121
NDQUSD,20030520,135500,1120,1120,1119,1119
NDQUSD,20030520,135600,1120,1121,1118,1118
NDQUSD,20030520,135700,1118,1120,1116,1120
NDQUSD,20030520,135800,1120,1120,1116,1118
NDQUSD,20030520,135900,1119,1119,1117,1118
NDQUSD,20030520,140000,1116,1120,1116,1119
NDQUSD,20030520,140100,1119,1121,1119,1121
NDQUSD,20030520,140200,1120,1121,1119,1119
NDQUSD,20030520,140300,1119,1121,1119,1121
NDQUSD,20030520,140400,1121,1121,1120,1121
NDQUSD,20030520,140500,1120,1123,1120,1123
NDQUSD,20030520,140600,1122,1123,1121,1122
NDQUSD,20030520,140700,1122,1123,1122,1123
NDQUSD,20030520,140800,1122,1124,1122,1122
NDQUSD,20030520,140900,1122,1124,1122,1122
NDQUSD,20030520,141000,1123,1124,1122,1122
NDQUSD,20030520,141100,1123,1123,1122,1122
NDQUSD,20030520,141200,1122,1123,1122,1123
NDQUSD,20030520,141300,1122,1122,1119,1120
NDQUSD,20030520,141400,1121,1122,1119,1121
NDQUSD,20030520,141500,1120,1122,1119,1119
NDQUSD,20030520,141600,1119,1120,1119,1120
NDQUSD,20030520,141700,1119,1120,1116,1118
NDQUSD,20030520,141800,1117,1118,1117,1117
NDQUSD,20030520,141900,1118,1118,1117,1118
NDQUSD,20030520,142000,1117,1121,1117,1121
NDQUSD,20030520,142100,1121,1121,1119,1120
NDQUSD,20030520,142200,1121,1121,1120,1121
NDQUSD,20030520,142300,1120,1122,1120,1120
NDQUSD,20030520,142400,1121,1122,1119,1120
NDQUSD,20030520,142500,1120,1121,1119,1120
NDQUSD,20030520,142600,1120,1120,1117,1117
NDQUSD,20030520,142700,1118,1119,1117,1118
NDQUSD,20030520,142800,1117,1119,1117,1118
NDQUSD,20030520,142900,1117,1117,1116,1116
NDQUSD,20030520,143000,1115,1116,1114,1115
NDQUSD,20030520,143100,1114,1115,1113,1115
NDQUSD,20030520,143200,1115,1115,1115,1115
NDQUSD,20030520,143300,1116,1116,1115,1115
NDQUSD,20030520,143400,1114,1117,1114,1117
NDQUSD,20030520,143500,1117,1117,1116,1117
NDQUSD,20030520,143600,1117,1117,1116,1116
NDQUSD,20030520,143700,1117,1118,1116,1116
NDQUSD,20030520,143800,1117,1117,1115,1117
NDQUSD,20030520,143900,1117,1118,1117,1117
NDQUSD,20030520,144000,1116,1116,1116,1116
NDQUSD,20030520,144100,1117,1118,1116,1118
NDQUSD,20030520,144200,1118,1118,1117,1118
NDQUSD,20030520,144300,1117,1120,1117,1118
NDQUSD,20030520,144400,1118,1119,1118,1119
NDQUSD,20030520,144500,1119,1119,1119,1119
NDQUSD,20030520,144600,1119,1120,1118,1118
NDQUSD,20030520,144700,1118,1121,1118,1121
NDQUSD,20030520,144800,1120,1121,1118,1120
NDQUSD,20030520,144900,1118,1120,1118,1119
NDQUSD,20030520,145000,1119,1122,1119,1121
NDQUSD,20030520,145100,1120,1122,1120,1120
NDQUSD,20030520,145200,1121,1121,1118,1120
NDQUSD,20030520,145300,1120,1122,1119,1119
NDQUSD,20030520,145400,1120,1121,1119,1120
NDQUSD,20030520,145500,1120,1120,1120,1120
NDQUSD,20030520,145600,1120,1120,1119,1119
NDQUSD,20030520,145700,1119,1119,1117,1118
NDQUSD,20030520,145800,1117,1121,1117,1120
NDQUSD,20030520,145900,1121,1122,1118,1118
NDQUSD,20030520,150000,1120,1120,1118,1119
NDQUSD,20030520,150100,1119,1121,1119,1119
NDQUSD,20030520,150200,1119,1121,1119,1121
NDQUSD,20030520,150300,1121,1121,1119,1121
NDQUSD,20030520,150400,1121,1121,1118,1120
NDQUSD,20030520,150500,1120,1121,1120,1121
NDQUSD,20030520,150600,1119,1119,1117,1117
NDQUSD,20030520,150700,1118,1118,1116,1118
NDQUSD,20030520,150800,1118,1120,1117,1120
NDQUSD,20030520,150900,1119,1119,1116,1118
NDQUSD,20030520,151000,1118,1118,1118,1118
NDQUSD,20030520,151100,1118,1118,1116,1117
NDQUSD,20030520,151200,1116,1116,1116,1116
NDQUSD,20030520,151300,1116,1117,1115,1116
NDQUSD,20030520,151400,1116,1116,1114,1115
NDQUSD,20030520,151500,1116,1116,1116,1116
NDQUSD,20030520,151600,1116,1117,1116,1116
NDQUSD,20030520,151700,1117,1117,1115,1115
NDQUSD,20030520,151800,1115,1116,1114,1114
NDQUSD,20030520,151900,1116,1116,1114,1115
NDQUSD,20030520,152000,1115,1117,1115,1117
NDQUSD,20030520,152100,1115,1116,1115,1116
NDQUSD,20030520,152200,1116,1117,1115,1117
NDQUSD,20030520,152300,1116,1117,1115,1116
NDQUSD,20030520,152400,1117,1118,1116,1118
NDQUSD,20030520,152500,1118,1118,1117,1117
NDQUSD,20030520,152600,1116,1117,1115,1116
NDQUSD,20030520,152700,1116,1117,1116,1116
NDQUSD,20030520,152800,1116,1117,1116,1117
NDQUSD,20030520,152900,1117,1119,1117,1119
NDQUSD,20030520,153000,1118,1118,1116,1117
NDQUSD,20030520,153100,1117,1117,1116,1116
NDQUSD,20030520,153200,1117,1117,1115,1115
NDQUSD,20030520,153300,1115,1116,1115,1115
NDQUSD,20030520,153400,1115,1116,1115,1116
NDQUSD,20030520,153500,1116,1116,1114,1115
NDQUSD,20030520,153600,1114,1116,1114,1115
NDQUSD,20030520,153700,1113,1115,1113,1113
NDQUSD,20030520,153800,1113,1114,1113,1114
NDQUSD,20030520,153900,1114,1114,1114,1114
NDQUSD,20030520,154000,1114,1115,1114,1114
NDQUSD,20030520,154100,1115,1116,1114,1116
NDQUSD,20030520,154200,1115,1117,1115,1115
NDQUSD,20030520,154300,1116,1117,1114,1114
NDQUSD,20030520,154400,1114,1116,1114,1116
NDQUSD,20030520,154500,1115,1117,1115,1116
NDQUSD,20030520,154600,1115,1116,1115,1116
NDQUSD,20030520,154700,1116,1116,1116,1116
NDQUSD,20030520,154800,1116,1117,1116,1116
NDQUSD,20030520,154900,1117,1118,1117,1118
NDQUSD,20030520,155000,1117,1117,1117,1117
NDQUSD,20030520,155100,1117,1117,1116,1117
NDQUSD,20030520,155200,1116,1117,1115,1117
NDQUSD,20030520,155300,1117,1117,1117,1117
NDQUSD,20030520,155400,1116,1117,1116,1117
NDQUSD,20030520,155500,1117,1118,1116,1118
NDQUSD,20030520,155600,1117,1118,1117,1117
NDQUSD,20030520,155700,1118,1118,1116,1117
NDQUSD,20030520,155800,1118,1118,1117,1117
NDQUSD,20030520,155900,1117,1119,1117,1119
NDQUSD,20030520,160000,1118,1119,1118,1119
NDQUSD,20030520,160100,1119,1119,1117,1118
NDQUSD,20030520,160200,1119,1119,1119,1119
NDQUSD,20030520,160300,1120,1121,1118,1121
NDQUSD,20030520,160400,1121,1121,1119,1119
NDQUSD,20030520,160500,1121,1121,1121,1121
NDQUSD,20030520,160600,1120,1120,1118,1119
NDQUSD,20030520,160700,1119,1119,1119,1119
NDQUSD,20030520,160800,1120,1120,1118,1118
NDQUSD,20030520,160900,1119,1119,1119,1119
NDQUSD,20030520,161000,1119,1119,1118,1119
NDQUSD,20030520,161100,1119,1119,1118,1118
NDQUSD,20030520,161200,1118,1119,1118,1118
NDQUSD,20030520,161300,1118,1118,1118,1118
NDQUSD,20030520,161400,1117,1120,1117,1119
NDQUSD,20030520,161500,1119,1120,1119,1120
NDQUSD,20030520,161600,1120,1121,1120,1121
NDQUSD,20030520,161700,1120,1120,1118,1119
NDQUSD,20030520,161800,1119,1120,1118,1120
NDQUSD,20030520,161900,1118,1120,1118,1119
NDQUSD,20030520,162000,1119,1119,1119,1119
NDQUSD,20030520,162100,1119,1120,1119,1120
NDQUSD,20030520,162200,1119,1120,1119,1120
NDQUSD,20030520,162300,1120,1120,1119,1119
NDQUSD,20030520,162400,1119,1119,1117,1118
NDQUSD,20030520,162500,1117,1120,1117,1120
NDQUSD,20030520,162600,1119,1120,1118,1118
NDQUSD,20030520,162700,1119,1119,1119,1119
NDQUSD,20030520,162800,1119,1119,1119,1119
NDQUSD,20030520,162900,1118,1120,1118,1120
NDQUSD,20030520,163000,1120,1120,1118,1120
NDQUSD,20030520,163100,1119,1121,1119,1121
NDQUSD,20030520,163200,1119,1121,1119,1120
NDQUSD,20030520,163300,1121,1121,1119,1119
NDQUSD,20030520,163400,1119,1122,1119,1122
NDQUSD,20030520,163500,1121,1121,1120,1120
NDQUSD,20030520,163600,1120,1121,1119,1120
NDQUSD,20030520,163700,1121,1121,1120,1121
NDQUSD,20030520,163800,1120,1121,1120,1120
NDQUSD,20030520,163900,1119,1119,1119,1119
NDQUSD,20030520,164000,1119,1120,1119,1119
NDQUSD,20030520,164100,1119,1119,1119,1119
NDQUSD,20030520,164200,1120,1120,1119,1120
NDQUSD,20030520,164300,1120,1120,1120,1120
NDQUSD,20030520,164400,1120,1122,1120,1121
NDQUSD,20030520,164500,1121,1121,1118,1118
NDQUSD,20030520,164600,1119,1120,1119,1120
NDQUSD,20030520,164700,1120,1120,1119,1119
NDQUSD,20030520,164800,1120,1120,1119,1119
NDQUSD,20030520,164900,1119,1120,1118,1120
NDQUSD,20030520,165000,1120,1120,1117,1117
NDQUSD,20030520,165100,1118,1119,1116,1116
NDQUSD,20030520,165200,1116,1117,1115,1115
NDQUSD,20030520,165300,1116,1116,1115,1115
NDQUSD,20030520,165400,1115,1116,1115,1116
NDQUSD,20030520,165500,1115,1117,1115,1116
NDQUSD,20030520,165600,1117,1117,1117,1117
NDQUSD,20030520,165700,1117,1117,1115,1116
NDQUSD,20030520,165800,1117,1118,1116,1116
NDQUSD,20030520,165900,1116,1119,1116,1117
NDQUSD,20030520,170000,1116,1118,1116,1118
NDQUSD,20030520,170100,1117,1117,1116,1116
NDQUSD,20030520,170200,1117,1117,1116,1116
NDQUSD,20030520,170300,1117,1117,1115,1116
NDQUSD,20030520,170400,1117,1118,1116,1118
NDQUSD,20030520,170500,1117,1118,1117,1118
NDQUSD,20030520,170600,1117,1117,1115,1115
NDQUSD,20030520,170700,1115,1117,1115,1116
NDQUSD,20030520,170800,1117,1117,1116,1116
NDQUSD,20030520,170900,1117,1117,1114,1115
NDQUSD,20030520,171000,1115,1115,1114,1115
NDQUSD,20030520,171100,1115,1116,1115,1116
NDQUSD,20030520,171200,1115,1116,1115,1116
NDQUSD,20030520,171300,1117,1117,1116,1116
NDQUSD,20030520,171400,1116,1116,1114,1115
NDQUSD,20030520,171500,1115,1115,1115,1115
NDQUSD,20030520,171600,1116,1116,1114,1115
NDQUSD,20030520,171700,1116,1116,1113,1113
NDQUSD,20030520,171800,1114,1115,1114,1114
NDQUSD,20030520,171900,1113,1115,1113,1114
NDQUSD,20030520,172000,1114,1114,1113,1114
NDQUSD,20030520,172100,1113,1115,1113,1113
NDQUSD,20030520,172200,1115,1116,1114,1115
NDQUSD,20030520,172300,1114,1116,1114,1116
NDQUSD,20030520,172400,1115,1115,1115,1115
NDQUSD,20030520,172500,1114,1115,1112,1114
NDQUSD,20030520,172600,1112,1114,1112,1113
NDQUSD,20030520,172700,1112,1113,1112,1113
NDQUSD,20030520,172800,1113,1113,1111,1111
NDQUSD,20030520,172900,1110,1110,1110,1110
NDQUSD,20030520,173000,1110,1111,1109,1111
NDQUSD,20030520,173100,1111,1111,1110,1110
NDQUSD,20030520,173200,1111,1113,1111,1112
NDQUSD,20030520,173300,1111,1113,1111,1113
NDQUSD,20030520,173400,1112,1113,1112,1113
NDQUSD,20030520,173500,1113,1113,1111,1111
NDQUSD,20030520,173600,1112,1112,1112,1112
NDQUSD,20030520,173700,1112,1112,1111,1111
NDQUSD,20030520,173800,1112,1112,1110,1111
NDQUSD,20030520,173900,1110,1112,1110,1112
NDQUSD,20030520,174000,1111,1112,1111,1112
NDQUSD,20030520,174100,1111,1112,1110,1112
NDQUSD,20030520,174200,1112,1113,1111,1113
NDQUSD,20030520,174300,1112,1113,1111,1111
NDQUSD,20030520,174400,1112,1112,1112,1112
NDQUSD,20030520,174500,1112,1113,1111,1112
NDQUSD,20030520,174600,1114,1114,1113,1113
NDQUSD,20030520,174700,1112,1112,1112,1112
NDQUSD,20030520,174800,1112,1112,1112,1112
NDQUSD,20030520,174900,1113,1113,1110,1111
NDQUSD,20030520,175000,1112,1112,1111,1111
NDQUSD,20030520,175100,1111,1111,1111,1111
NDQUSD,20030520,175200,1111,1112,1111,1112
NDQUSD,20030520,175300,1112,1113,1111,1112
NDQUSD,20030520,175400,1113,1113,1112,1113
NDQUSD,20030520,175500,1114,1114,1112,1113
NDQUSD,20030520,175600,1112,1114,1112,1112
NDQUSD,20030520,175700,1113,1113,1112,1112
NDQUSD,20030520,175800,1113,1113,1113,1113
NDQUSD,20030520,175900,1113,1114,1113,1114
NDQUSD,20030520,180000,1113,1114,1113,1114
NDQUSD,20030520,180100,1115,1115,1113,1115
NDQUSD,20030520,180200,1114,1114,1112,1113
NDQUSD,20030520,180300,1112,1113,1112,1113
NDQUSD,20030520,180400,1113,1113,1112,1112
NDQUSD,20030520,180500,1113,1114,1112,1113
NDQUSD,20030520,180600,1113,1113,1112,1113
NDQUSD,20030520,180700,1112,1113,1111,1112
NDQUSD,20030520,180800,1112,1113,1111,1111
NDQUSD,20030520,180900,1111,1111,1110,1111
NDQUSD,20030520,181000,1110,1112,1110,1110
NDQUSD,20030520,181100,1111,1111,1110,1110
NDQUSD,20030520,181200,1112,1112,1111,1111
NDQUSD,20030520,181300,1112,1112,1112,1112
NDQUSD,20030520,181400,1111,1112,1110,1110
NDQUSD,20030520,181500,1111,1111,1110,1111
NDQUSD,20030520,181600,1111,1112,1111,1112
NDQUSD,20030520,181700,1112,1112,1111,1112
NDQUSD,20030520,181800,1112,1112,1111,1111
NDQUSD,20030520,181900,1111,1114,1111,1112
NDQUSD,20030520,182000,1112,1115,1112,1114
NDQUSD,20030520,182100,1113,1115,1112,1114
NDQUSD,20030520,182200,1113,1113,1112,1112
NDQUSD,20030520,182300,1112,1113,1111,1112
NDQUSD,20030520,182400,1112,1114,1112,1114
NDQUSD,20030520,182500,1112,1112,1110,1110
NDQUSD,20030520,182600,1111,1111,1109,1109
NDQUSD,20030520,182700,1110,1111,1108,1109
NDQUSD,20030520,182800,1110,1111,1109,1110
NDQUSD,20030520,182900,1110,1110,1109,1109
NDQUSD,20030520,183000,1109,1110,1108,1109
NDQUSD,20030520,183100,1110,1111,1109,1110
NDQUSD,20030520,183200,1109,1111,1109,1110
NDQUSD,20030520,183300,1111,1111,1110,1111
NDQUSD,20030520,183400,1110,1110,1107,1109
NDQUSD,20030520,183500,1109,1109,1108,1108
NDQUSD,20030520,183600,1109,1109,1107,1108
NDQUSD,20030520,183700,1107,1107,1106,1107
NDQUSD,20030520,183800,1107,1108,1106,1108
NDQUSD,20030520,183900,1106,1106,1105,1106
NDQUSD,20030520,184000,1107,1108,1106,1107
NDQUSD,20030520,184100,1106,1108,1106,1108
NDQUSD,20030520,184200,1108,1108,1107,1107
NDQUSD,20030520,184300,1108,1108,1105,1107
NDQUSD,20030520,184400,1105,1106,1104,1106
NDQUSD,20030520,184500,1105,1106,1103,1103
NDQUSD,20030520,184600,1104,1104,1103,1103
NDQUSD,20030520,184700,1104,1104,1104,1104
NDQUSD,20030520,184800,1104,1104,1103,1104
NDQUSD,20030520,184900,1105,1105,1104,1104
NDQUSD,20030520,185000,1104,1105,1104,1105
NDQUSD,20030520,185100,1105,1105,1105,1105
NDQUSD,20030520,185200,1104,1106,1104,1106
NDQUSD,20030520,185300,1105,1106,1105,1105
NDQUSD,20030520,185400,1106,1107,1105,1106
NDQUSD,20030520,185500,1105,1106,1105,1105
NDQUSD,20030520,185600,1106,1106,1104,1104
NDQUSD,20030520,185700,1104,1105,1104,1105
NDQUSD,20030520,185800,1105,1106,1103,1103
NDQUSD,20030520,185900,1104,1104,1103,1104
NDQUSD,20030520,190000,1104,1105,1103,1105
NDQUSD,20030520,190100,1103,1105,1103,1104
NDQUSD,20030520,190200,1104,1104,1102,1102
NDQUSD,20030520,190300,1102,1103,1102,1103
NDQUSD,20030520,190400,1102,1104,1102,1104
NDQUSD,20030520,190500,1104,1106,1104,1104
NDQUSD,20030520,190600,1104,1105,1104,1104
NDQUSD,20030520,190700,1103,1105,1103,1104
NDQUSD,20030520,190800,1103,1104,1103,1104
NDQUSD,20030520,190900,1104,1106,1104,1105
NDQUSD,20030520,191000,1106,1106,1104,1104
NDQUSD,20030520,191100,1105,1105,1103,1104
NDQUSD,20030520,191200,1105,1105,1103,1104
NDQUSD,20030520,191300,1104,1107,1104,1107
NDQUSD,20030520,191400,1106,1108,1105,1107
NDQUSD,20030520,191500,1106,1107,1106,1107
NDQUSD,20030520,191600,1106,1106,1106,1106
NDQUSD,20030520,191700,1105,1106,1105,1106
NDQUSD,20030520,191800,1107,1107,1105,1106
NDQUSD,20030520,191900,1105,1107,1105,1107
NDQUSD,20030520,192000,1106,1109,1106,1108
NDQUSD,20030520,192100,1107,1108,1107,1108
NDQUSD,20030520,192200,1109,1109,1108,1108
NDQUSD,20030520,192300,1108,1108,1107,1107
NDQUSD,20030520,192400,1108,1109,1106,1106
NDQUSD,20030520,192500,1107,1108,1107,1108
NDQUSD,20030520,192600,1109,1109,1107,1107
NDQUSD,20030520,192700,1108,1109,1107,1109
NDQUSD,20030520,192800,1109,1109,1107,1109
NDQUSD,20030520,192900,1108,1109,1107,1109
NDQUSD,20030520,193000,1108,1109,1107,1107
NDQUSD,20030520,193100,1108,1109,1107,1108
NDQUSD,20030520,193200,1109,1110,1107,1110
NDQUSD,20030520,193300,1109,1109,1108,1109
NDQUSD,20030520,193400,1109,1110,1109,1110
NDQUSD,20030520,193500,1109,1110,1109,1109
NDQUSD,20030520,193600,1111,1113,1110,1111
NDQUSD,20030520,193700,1111,1113,1111,1112
NDQUSD,20030520,193800,1112,1112,1111,1111
NDQUSD,20030520,193900,1112,1113,1112,1113
NDQUSD,20030520,194000,1112,1114,1112,1113
NDQUSD,20030520,194100,1113,1114,1113,1113
NDQUSD,20030520,194200,1112,1114,1112,1112
NDQUSD,20030520,194300,1113,1113,1111,1111
NDQUSD,20030520,194400,1112,1113,1112,1113
NDQUSD,20030520,194500,1113,1113,1112,1112
NDQUSD,20030520,194600,1112,1113,1112,1113
NDQUSD,20030520,194700,1113,1114,1111,1113
NDQUSD,20030520,194800,1113,1113,1112,1112
NDQUSD,20030520,194900,1113,1114,1112,1114
NDQUSD,20030520,195000,1114,1114,1114,1114
NDQUSD,20030520,195100,1114,1115,1113,1115
NDQUSD,20030520,195200,1115,1116,1114,1115
NDQUSD,20030520,195300,1116,1117,1114,1114
NDQUSD,20030520,195400,1114,1116,1114,1116
NDQUSD,20030520,195500,1116,1116,1114,1114
NDQUSD,20030520,195600,1115,1116,1114,1116
NDQUSD,20030520,195700,1116,1116,1114,1114
NDQUSD,20030520,195800,1114,1115,1112,1114
NDQUSD,20030520,195900,1115,1115,1111,1113
NDQUSD,20030520,200000,1112,1114,1112,1113
NDQUSD,20030520,200100,1113,1114,1112,1112
NDQUSD,20030520,200200,1113,1114,1113,1113
NDQUSD,20030520,200300,1112,1115,1112,1115
NDQUSD,20030520,200400,1114,1115,1113,1115
NDQUSD,20030520,200500,1115,1117,1115,1115
NDQUSD,20030520,200600,1116,1116,1115,1115
NDQUSD,20030520,200700,1115,1117,1115,1116
NDQUSD,20030520,200800,1116,1117,1115,1117
NDQUSD,20030520,200900,1116,1118,1116,1117
NDQUSD,20030520,201000,1117,1118,1117,1118
NDQUSD,20030520,201100,1117,1117,1117,1117
NDQUSD,20030520,201200,1117,1117,1116,1116
NDQUSD,20030520,201300,1118,1118,1116,1118
NDQUSD,20030520,201400,1117,1118,1116,1117
NDQUSD,20030520,204500,1118,1118,1118,1118
NDQUSD,20030520,204700,1117,1118,1117,1117
NDQUSD,20030520,204800,1119,1119,1118,1118
NDQUSD,20030520,204900,1119,1119,1117,1119
NDQUSD,20030520,205000,1118,1118,1117,1118
NDQUSD,20030520,205100,1118,1118,1117,1117
NDQUSD,20030520,205200,1118,1118,1117,1117
NDQUSD,20030520,205400,1117,1119,1117,1119
NDQUSD,20030520,205500,1117,1117,1117,1117
NDQUSD,20030520,205800,1118,1118,1117,1118
NDQUSD,20030520,210000,1117,1119,1117,1118
NDQUSD,20030520,210100,1117,1119,1117,1119
NDQUSD,20030520,210200,1119,1119,1118,1118
NDQUSD,20030520,210300,1118,1118,1118,1118
NDQUSD,20030520,210400,1120,1120,1118,1118
NDQUSD,20030520,210500,1120,1120,1119,1120
NDQUSD,20030520,210600,1120,1120,1120,1120
NDQUSD,20030520,210700,1119,1120,1119,1120
NDQUSD,20030520,210800,1119,1119,1119,1119
NDQUSD,20030520,210900,1119,1120,1119,1120
NDQUSD,20030520,211100,1120,1120,1119,1119
NDQUSD,20030520,211200,1119,1119,1118,1118
NDQUSD,20030520,211300,1120,1120,1119,1119
NDQUSD,20030520,211400,1118,1119,1118,1119
NDQUSD,20030520,211500,1119,1119,1118,1118
NDQUSD,20030520,211600,1119,1119,1118,1118
NDQUSD,20030520,211700,1120,1120,1119,1119
NDQUSD,20030520,211800,1119,1120,1118,1120
NDQUSD,20030520,211900,1120,1120,1119,1119
NDQUSD,20030520,212000,1119,1119,1118,1119
NDQUSD,20030520,212100,1119,1119,1119,1119
NDQUSD,20030520,212600,1119,1119,1118,1118
NDQUSD,20030520,212700,1119,1119,1118,1118
NDQUSD,20030520,212800,1119,1119,1118,1119
NDQUSD,20030520,212900,1118,1119,1118,1119
NDQUSD,20030520,213200,1117,1119,1117,1117
NDQUSD,20030520,213300,1118,1118,1117,1118
NDQUSD,20030520,213500,1118,1119,1116,1117
NDQUSD,20030520,213600,1116,1118,1116,1118
NDQUSD,20030520,213800,1117,1118,1116,1118
NDQUSD,20030520,213900,1117,1118,1116,1118
NDQUSD,20030520,214000,1117,1118,1117,1118
NDQUSD,20030520,214200,1117,1118,1116,1117
NDQUSD,20030520,214300,1117,1117,1117,1117
NDQUSD,20030520,214400,1118,1118,1118,1118
NDQUSD,20030520,214600,1118,1118,1118,1118
NDQUSD,20030520,214700,1118,1118,1117,1117
NDQUSD,20030520,214800,1118,1118,1116,1116
NDQUSD,20030520,214900,1117,1117,1116,1117
NDQUSD,20030520,215000,1116,1117,1115,1116
NDQUSD,20030520,215200,1117,1117,1116,1116
NDQUSD,20030520,215600,1117,1117,1117,1117
NDQUSD,20030520,215900,1117,1117,1116,1116
NDQUSD,20030520,220000,1116,1118,1116,1117
NDQUSD,20030520,220100,1118,1119,1117,1119
NDQUSD,20030520,220300,1119,1119,1117,1117
NDQUSD,20030520,220800,1119,1119,1118,1118
NDQUSD,20030520,221200,1119,1119,1119,1119
NDQUSD,20030520,221300,1118,1119,1117,1119
NDQUSD,20030520,221400,1118,1119,1117,1119
NDQUSD,20030520,221800,1118,1119,1118,1118
NDQUSD,20030520,221900,1118,1119,1118,1118
NDQUSD,20030520,222600,1119,1119,1119,1119
NDQUSD,20030520,223100,1119,1119,1118,1118
NDQUSD,20030520,223200,1118,1119,1118,1118
NDQUSD,20030520,223300,1118,1118,1118,1118
NDQUSD,20030520,223900,1118,1119,1118,1119
NDQUSD,20030520,224000,1119,1119,1118,1118
NDQUSD,20030520,224100,1118,1118,1118,1118
NDQUSD,20030520,224400,1119,1119,1117,1117
NDQUSD,20030520,224500,1118,1119,1117,1118
NDQUSD,20030520,224600,1119,1119,1118,1118
NDQUSD,20030520,225000,1118,1118,1118,1118
NDQUSD,20030520,225300,1117,1118,1117,1118
NDQUSD,20030520,225800,1118,1119,1118,1119
NDQUSD,20030520,230400,1118,1118,1118,1118
NDQUSD,20030520,232300,1119,1119,1119,1119
NDQUSD,20030520,232600,1119,1119,1118,1118
NDQUSD,20030520,232700,1119,1119,1118,1118
NDQUSD,20030520,233500,1119,1119,1119,1119
NDQUSD,20030520,233900,1118,1118,1118,1118
NDQUSD,20030520,234500,1118,1118,1118,1118
NDQUSD,20030520,234600,1119,1119,1118,1118
NDQUSD,20030520,234900,1118,1118,1118,1118
NDQUSD,20030520,235300,1120,1120,1118,1118
NDQUSD,20030520,235900,1117,1117,1117,1117
