<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030521,000200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,000300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,000800,1.1712,1.1716,1.1712,1.1716
EURUSD,20030521,000900,1.1717,1.1721,1.1717,1.1720
EURUSD,20030521,001000,1.1721,1.1724,1.1721,1.1723
EURUSD,20030521,001100,1.1722,1.1722,1.1717,1.1720
EURUSD,20030521,001200,1.1719,1.1720,1.1719,1.1720
EURUSD,20030521,001300,1.1719,1.1720,1.1719,1.1720
EURUSD,20030521,001600,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,001700,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,001800,1.1721,1.1722,1.1721,1.1722
EURUSD,20030521,001900,1.1723,1.1723,1.1722,1.1722
EURUSD,20030521,002000,1.1721,1.1722,1.1721,1.1722
EURUSD,20030521,002100,1.1721,1.1722,1.1720,1.1722
EURUSD,20030521,002300,1.1723,1.1723,1.1723,1.1723
EURUSD,20030521,002400,1.1724,1.1725,1.1724,1.1725
EURUSD,20030521,002500,1.1724,1.1724,1.1724,1.1724
EURUSD,20030521,002600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030521,002700,1.1726,1.1729,1.1726,1.1729
EURUSD,20030521,002800,1.1730,1.1733,1.1730,1.1733
EURUSD,20030521,002900,1.1732,1.1733,1.1732,1.1733
EURUSD,20030521,003000,1.1732,1.1732,1.1727,1.1727
EURUSD,20030521,003100,1.1728,1.1730,1.1728,1.1730
EURUSD,20030521,003200,1.1731,1.1732,1.1730,1.1731
EURUSD,20030521,003300,1.1732,1.1734,1.1732,1.1734
EURUSD,20030521,003400,1.1735,1.1735,1.1734,1.1734
EURUSD,20030521,003500,1.1733,1.1733,1.1733,1.1733
EURUSD,20030521,003600,1.1732,1.1732,1.1732,1.1732
EURUSD,20030521,003800,1.1731,1.1731,1.1730,1.1730
EURUSD,20030521,003900,1.1729,1.1730,1.1729,1.1730
EURUSD,20030521,004000,1.1729,1.1729,1.1727,1.1727
EURUSD,20030521,004100,1.1726,1.1726,1.1726,1.1726
EURUSD,20030521,004200,1.1725,1.1726,1.1724,1.1726
EURUSD,20030521,004400,1.1727,1.1728,1.1727,1.1728
EURUSD,20030521,004500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030521,004600,1.1730,1.1731,1.1730,1.1731
EURUSD,20030521,005100,1.1731,1.1732,1.1731,1.1732
EURUSD,20030521,005300,1.1733,1.1735,1.1732,1.1735
EURUSD,20030521,005400,1.1736,1.1736,1.1735,1.1735
EURUSD,20030521,005900,1.1734,1.1734,1.1734,1.1734
EURUSD,20030521,010300,1.1733,1.1733,1.1733,1.1733
EURUSD,20030521,010500,1.1734,1.1734,1.1733,1.1733
EURUSD,20030521,010700,1.1734,1.1734,1.1734,1.1734
EURUSD,20030521,010900,1.1735,1.1738,1.1735,1.1737
EURUSD,20030521,011000,1.1738,1.1741,1.1738,1.1741
EURUSD,20030521,011100,1.1740,1.1740,1.1737,1.1738
EURUSD,20030521,011200,1.1739,1.1740,1.1739,1.1739
EURUSD,20030521,011300,1.1738,1.1738,1.1733,1.1733
EURUSD,20030521,011400,1.1734,1.1734,1.1734,1.1734
EURUSD,20030521,011500,1.1733,1.1733,1.1731,1.1731
EURUSD,20030521,011600,1.1730,1.1730,1.1730,1.1730
EURUSD,20030521,011700,1.1731,1.1731,1.1731,1.1731
EURUSD,20030521,011800,1.1732,1.1734,1.1732,1.1734
EURUSD,20030521,011900,1.1733,1.1734,1.1733,1.1733
EURUSD,20030521,012000,1.1732,1.1732,1.1732,1.1732
EURUSD,20030521,012100,1.1731,1.1731,1.1731,1.1731
EURUSD,20030521,012200,1.1730,1.1730,1.1729,1.1729
EURUSD,20030521,012300,1.1728,1.1728,1.1726,1.1726
EURUSD,20030521,012600,1.1727,1.1727,1.1727,1.1727
EURUSD,20030521,012900,1.1726,1.1726,1.1725,1.1725
EURUSD,20030521,013100,1.1726,1.1726,1.1726,1.1726
EURUSD,20030521,013200,1.1725,1.1725,1.1725,1.1725
EURUSD,20030521,013400,1.1724,1.1724,1.1724,1.1724
EURUSD,20030521,013500,1.1725,1.1726,1.1725,1.1726
EURUSD,20030521,013700,1.1725,1.1725,1.1724,1.1724
EURUSD,20030521,013800,1.1723,1.1724,1.1723,1.1724
EURUSD,20030521,013900,1.1723,1.1723,1.1723,1.1723
EURUSD,20030521,014000,1.1724,1.1724,1.1724,1.1724
EURUSD,20030521,014200,1.1725,1.1726,1.1725,1.1726
EURUSD,20030521,014400,1.1725,1.1726,1.1725,1.1725
EURUSD,20030521,014700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030521,014800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030521,015200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030521,015300,1.1723,1.1724,1.1723,1.1723
EURUSD,20030521,015400,1.1722,1.1722,1.1722,1.1722
EURUSD,20030521,015500,1.1721,1.1721,1.1717,1.1717
EURUSD,20030521,015600,1.1718,1.1720,1.1718,1.1720
EURUSD,20030521,015800,1.1721,1.1722,1.1721,1.1722
EURUSD,20030521,020000,1.1721,1.1721,1.1720,1.1720
EURUSD,20030521,020100,1.1721,1.1721,1.1721,1.1721
EURUSD,20030521,020200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,020300,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,020400,1.1718,1.1718,1.1716,1.1717
EURUSD,20030521,020500,1.1718,1.1719,1.1717,1.1719
EURUSD,20030521,020600,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,021000,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,021100,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,021200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,021300,1.1718,1.1718,1.1717,1.1717
EURUSD,20030521,021400,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,021500,1.1719,1.1720,1.1719,1.1720
EURUSD,20030521,021600,1.1721,1.1722,1.1720,1.1720
EURUSD,20030521,021800,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,022200,1.1718,1.1718,1.1717,1.1717
EURUSD,20030521,022400,1.1716,1.1716,1.1715,1.1716
EURUSD,20030521,022900,1.1717,1.1717,1.1716,1.1716
EURUSD,20030521,023100,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,023400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030521,023500,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,023600,1.1711,1.1713,1.1711,1.1713
EURUSD,20030521,023700,1.1714,1.1714,1.1712,1.1713
EURUSD,20030521,023800,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,023900,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,024000,1.1716,1.1723,1.1716,1.1723
EURUSD,20030521,024100,1.1724,1.1728,1.1724,1.1727
EURUSD,20030521,024200,1.1726,1.1727,1.1725,1.1726
EURUSD,20030521,024300,1.1725,1.1725,1.1725,1.1725
EURUSD,20030521,024400,1.1724,1.1724,1.1723,1.1723
EURUSD,20030521,024500,1.1724,1.1724,1.1724,1.1724
EURUSD,20030521,024600,1.1725,1.1725,1.1724,1.1724
EURUSD,20030521,024700,1.1725,1.1725,1.1724,1.1724
EURUSD,20030521,024800,1.1725,1.1727,1.1725,1.1726
EURUSD,20030521,025000,1.1725,1.1725,1.1721,1.1721
EURUSD,20030521,025100,1.1720,1.1722,1.1720,1.1722
EURUSD,20030521,025300,1.1721,1.1721,1.1718,1.1718
EURUSD,20030521,025500,1.1719,1.1719,1.1715,1.1716
EURUSD,20030521,025600,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,025700,1.1716,1.1718,1.1716,1.1718
EURUSD,20030521,025800,1.1719,1.1719,1.1716,1.1716
EURUSD,20030521,030100,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,030300,1.1718,1.1718,1.1717,1.1717
EURUSD,20030521,030400,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,030500,1.1717,1.1718,1.1717,1.1718
EURUSD,20030521,030600,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,030800,1.1718,1.1719,1.1718,1.1719
EURUSD,20030521,030900,1.1720,1.1720,1.1719,1.1719
EURUSD,20030521,031300,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,031400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,031500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,031600,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,031900,1.1718,1.1719,1.1718,1.1719
EURUSD,20030521,032100,1.1718,1.1719,1.1718,1.1719
EURUSD,20030521,032300,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,032500,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,032600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,032700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,033000,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,033100,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,033600,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,033900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,034000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,034500,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,034600,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,034900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,035000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,035100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,035200,1.1715,1.1716,1.1715,1.1716
EURUSD,20030521,035300,1.1717,1.1719,1.1717,1.1717
EURUSD,20030521,035500,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,035600,1.1719,1.1719,1.1718,1.1718
EURUSD,20030521,035800,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,040300,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,040400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,040600,1.1717,1.1717,1.1716,1.1717
EURUSD,20030521,040700,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,041200,1.1716,1.1717,1.1716,1.1716
EURUSD,20030521,041500,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,041900,1.1718,1.1718,1.1717,1.1717
EURUSD,20030521,042000,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,042100,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,042200,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,042300,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,042400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,042800,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,043000,1.1718,1.1720,1.1718,1.1720
EURUSD,20030521,043100,1.1719,1.1721,1.1719,1.1721
EURUSD,20030521,043200,1.1720,1.1721,1.1720,1.1720
EURUSD,20030521,043400,1.1721,1.1721,1.1721,1.1721
EURUSD,20030521,043700,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,043800,1.1719,1.1720,1.1719,1.1720
EURUSD,20030521,043900,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,044000,1.1720,1.1721,1.1720,1.1720
EURUSD,20030521,044100,1.1721,1.1721,1.1720,1.1721
EURUSD,20030521,044300,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,044400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,044600,1.1718,1.1718,1.1717,1.1717
EURUSD,20030521,045100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,045600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,050100,1.1716,1.1717,1.1716,1.1717
EURUSD,20030521,050600,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,050700,1.1716,1.1717,1.1716,1.1717
EURUSD,20030521,051200,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,051500,1.1716,1.1717,1.1716,1.1717
EURUSD,20030521,051900,1.1716,1.1717,1.1716,1.1717
EURUSD,20030521,052400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,052800,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,053000,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,053100,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,053500,1.1719,1.1719,1.1717,1.1717
EURUSD,20030521,053600,1.1718,1.1718,1.1718,1.1718
EURUSD,20030521,053700,1.1717,1.1718,1.1717,1.1718
EURUSD,20030521,053900,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,054200,1.1718,1.1718,1.1717,1.1717
EURUSD,20030521,054400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,054500,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,054900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,055200,1.1717,1.1717,1.1717,1.1717
EURUSD,20030521,055300,1.1716,1.1716,1.1715,1.1715
EURUSD,20030521,055600,1.1716,1.1717,1.1716,1.1717
EURUSD,20030521,055900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,060000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,060100,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,060600,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,060800,1.1715,1.1715,1.1714,1.1715
EURUSD,20030521,061300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,061800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,062000,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,062100,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,062600,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,062800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,063300,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,063700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,063800,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,063900,1.1715,1.1716,1.1715,1.1716
EURUSD,20030521,064000,1.1715,1.1716,1.1715,1.1716
EURUSD,20030521,064100,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,064600,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,064800,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,065300,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,065500,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,065800,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,065900,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,070000,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,070200,1.1714,1.1714,1.1713,1.1713
EURUSD,20030521,070300,1.1714,1.1714,1.1713,1.1713
EURUSD,20030521,070500,1.1712,1.1712,1.1710,1.1710
EURUSD,20030521,070800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,070900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,071100,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,071600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,071800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,072100,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,072400,1.1713,1.1714,1.1713,1.1714
EURUSD,20030521,072600,1.1715,1.1715,1.1714,1.1715
EURUSD,20030521,072700,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,073200,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,073300,1.1714,1.1714,1.1712,1.1713
EURUSD,20030521,073600,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,073700,1.1715,1.1715,1.1712,1.1712
EURUSD,20030521,073800,1.1711,1.1711,1.1708,1.1708
EURUSD,20030521,073900,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,074200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,074300,1.1709,1.1710,1.1709,1.1710
EURUSD,20030521,074700,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,074900,1.1709,1.1709,1.1706,1.1706
EURUSD,20030521,075400,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,075900,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,080000,1.1705,1.1705,1.1705,1.1705
EURUSD,20030521,080100,1.1704,1.1705,1.1704,1.1705
EURUSD,20030521,080200,1.1704,1.1704,1.1701,1.1701
EURUSD,20030521,080300,1.1700,1.1702,1.1700,1.1702
EURUSD,20030521,080400,1.1703,1.1703,1.1701,1.1702
EURUSD,20030521,080500,1.1701,1.1702,1.1701,1.1701
EURUSD,20030521,080600,1.1702,1.1705,1.1702,1.1705
EURUSD,20030521,080700,1.1706,1.1707,1.1706,1.1707
EURUSD,20030521,080800,1.1708,1.1710,1.1708,1.1710
EURUSD,20030521,080900,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,081000,1.1712,1.1712,1.1711,1.1712
EURUSD,20030521,081100,1.1711,1.1712,1.1710,1.1712
EURUSD,20030521,081200,1.1711,1.1712,1.1710,1.1711
EURUSD,20030521,081300,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,081400,1.1710,1.1710,1.1709,1.1710
EURUSD,20030521,081500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,081600,1.1713,1.1714,1.1713,1.1713
EURUSD,20030521,081700,1.1712,1.1715,1.1712,1.1715
EURUSD,20030521,081900,1.1714,1.1714,1.1713,1.1713
EURUSD,20030521,082000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,082100,1.1712,1.1714,1.1712,1.1712
EURUSD,20030521,082200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,082300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,082400,1.1713,1.1715,1.1713,1.1715
EURUSD,20030521,082500,1.1716,1.1720,1.1716,1.1720
EURUSD,20030521,082600,1.1721,1.1723,1.1721,1.1723
EURUSD,20030521,082700,1.1724,1.1725,1.1724,1.1724
EURUSD,20030521,082800,1.1723,1.1724,1.1723,1.1724
EURUSD,20030521,082900,1.1723,1.1723,1.1720,1.1720
EURUSD,20030521,083000,1.1719,1.1719,1.1717,1.1717
EURUSD,20030521,083100,1.1716,1.1719,1.1716,1.1719
EURUSD,20030521,083200,1.1720,1.1720,1.1719,1.1719
EURUSD,20030521,083300,1.1720,1.1722,1.1720,1.1722
EURUSD,20030521,083400,1.1723,1.1725,1.1723,1.1725
EURUSD,20030521,083500,1.1724,1.1724,1.1721,1.1722
EURUSD,20030521,083600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030521,083700,1.1722,1.1722,1.1719,1.1719
EURUSD,20030521,083900,1.1718,1.1721,1.1717,1.1720
EURUSD,20030521,084000,1.1719,1.1719,1.1718,1.1719
EURUSD,20030521,084100,1.1720,1.1721,1.1720,1.1720
EURUSD,20030521,084200,1.1721,1.1724,1.1721,1.1724
EURUSD,20030521,084300,1.1725,1.1727,1.1725,1.1726
EURUSD,20030521,084400,1.1725,1.1726,1.1725,1.1726
EURUSD,20030521,084500,1.1727,1.1729,1.1725,1.1725
EURUSD,20030521,084600,1.1726,1.1726,1.1725,1.1725
EURUSD,20030521,084700,1.1726,1.1726,1.1726,1.1726
EURUSD,20030521,084800,1.1727,1.1729,1.1724,1.1724
EURUSD,20030521,084900,1.1723,1.1723,1.1721,1.1721
EURUSD,20030521,085000,1.1720,1.1720,1.1718,1.1719
EURUSD,20030521,085100,1.1718,1.1718,1.1717,1.1718
EURUSD,20030521,085200,1.1719,1.1719,1.1717,1.1717
EURUSD,20030521,085300,1.1716,1.1716,1.1715,1.1715
EURUSD,20030521,085400,1.1716,1.1719,1.1715,1.1718
EURUSD,20030521,085600,1.1719,1.1720,1.1719,1.1720
EURUSD,20030521,085700,1.1719,1.1719,1.1719,1.1719
EURUSD,20030521,085800,1.1718,1.1718,1.1715,1.1716
EURUSD,20030521,085900,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,090000,1.1717,1.1717,1.1711,1.1711
EURUSD,20030521,090100,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,090200,1.1712,1.1712,1.1709,1.1709
EURUSD,20030521,090300,1.1710,1.1712,1.1710,1.1711
EURUSD,20030521,090400,1.1710,1.1710,1.1707,1.1707
EURUSD,20030521,090500,1.1708,1.1709,1.1708,1.1709
EURUSD,20030521,090600,1.1708,1.1710,1.1707,1.1710
EURUSD,20030521,090700,1.1711,1.1712,1.1710,1.1711
EURUSD,20030521,090900,1.1710,1.1710,1.1709,1.1709
EURUSD,20030521,091000,1.1710,1.1712,1.1710,1.1712
EURUSD,20030521,091100,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,091200,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,091300,1.1714,1.1716,1.1714,1.1716
EURUSD,20030521,091400,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,091500,1.1714,1.1714,1.1712,1.1712
EURUSD,20030521,091600,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,091700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,091800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,091900,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,092000,1.1713,1.1713,1.1712,1.1712
EURUSD,20030521,092100,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,092200,1.1714,1.1714,1.1712,1.1712
EURUSD,20030521,092300,1.1711,1.1711,1.1709,1.1709
EURUSD,20030521,092400,1.1708,1.1708,1.1707,1.1707
EURUSD,20030521,092500,1.1708,1.1711,1.1708,1.1711
EURUSD,20030521,092600,1.1712,1.1713,1.1712,1.1712
EURUSD,20030521,092700,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,092800,1.1709,1.1709,1.1708,1.1708
EURUSD,20030521,092900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030521,093000,1.1712,1.1712,1.1711,1.1712
EURUSD,20030521,093200,1.1711,1.1711,1.1709,1.1709
EURUSD,20030521,093300,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,093400,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,093500,1.1711,1.1712,1.1711,1.1711
EURUSD,20030521,093600,1.1710,1.1710,1.1708,1.1708
EURUSD,20030521,093700,1.1709,1.1710,1.1709,1.1710
EURUSD,20030521,093800,1.1709,1.1710,1.1709,1.1710
EURUSD,20030521,093900,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,094000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,094100,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,094200,1.1713,1.1713,1.1712,1.1712
EURUSD,20030521,094300,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,094400,1.1711,1.1712,1.1710,1.1712
EURUSD,20030521,094800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,094900,1.1714,1.1714,1.1712,1.1712
EURUSD,20030521,095100,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,095200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,095300,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,095400,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,095600,1.1710,1.1710,1.1709,1.1709
EURUSD,20030521,095700,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,095800,1.1710,1.1712,1.1710,1.1712
EURUSD,20030521,100000,1.1713,1.1715,1.1713,1.1715
EURUSD,20030521,100100,1.1716,1.1720,1.1716,1.1720
EURUSD,20030521,100200,1.1719,1.1719,1.1718,1.1718
EURUSD,20030521,100300,1.1717,1.1721,1.1717,1.1721
EURUSD,20030521,100400,1.1720,1.1720,1.1719,1.1719
EURUSD,20030521,100500,1.1720,1.1720,1.1719,1.1719
EURUSD,20030521,100600,1.1720,1.1720,1.1719,1.1719
EURUSD,20030521,100700,1.1720,1.1720,1.1720,1.1720
EURUSD,20030521,100800,1.1719,1.1719,1.1717,1.1717
EURUSD,20030521,100900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,101000,1.1717,1.1717,1.1716,1.1716
EURUSD,20030521,101200,1.1717,1.1717,1.1714,1.1714
EURUSD,20030521,101400,1.1713,1.1714,1.1713,1.1713
EURUSD,20030521,101500,1.1714,1.1714,1.1712,1.1712
EURUSD,20030521,101600,1.1713,1.1713,1.1711,1.1712
EURUSD,20030521,101700,1.1711,1.1711,1.1709,1.1710
EURUSD,20030521,101800,1.1709,1.1709,1.1702,1.1702
EURUSD,20030521,101900,1.1703,1.1704,1.1703,1.1704
EURUSD,20030521,102000,1.1705,1.1707,1.1705,1.1707
EURUSD,20030521,102100,1.1706,1.1707,1.1706,1.1707
EURUSD,20030521,102200,1.1708,1.1708,1.1707,1.1708
EURUSD,20030521,102300,1.1707,1.1708,1.1705,1.1705
EURUSD,20030521,102400,1.1706,1.1707,1.1706,1.1707
EURUSD,20030521,102500,1.1706,1.1706,1.1705,1.1706
EURUSD,20030521,102600,1.1707,1.1709,1.1707,1.1709
EURUSD,20030521,102700,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,102800,1.1710,1.1712,1.1710,1.1712
EURUSD,20030521,102900,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,103000,1.1713,1.1713,1.1712,1.1712
EURUSD,20030521,103100,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,103200,1.1710,1.1712,1.1710,1.1712
EURUSD,20030521,103300,1.1711,1.1712,1.1711,1.1711
EURUSD,20030521,103400,1.1710,1.1712,1.1710,1.1712
EURUSD,20030521,103500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,103800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,103900,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,104000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,104100,1.1711,1.1712,1.1711,1.1711
EURUSD,20030521,104200,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,104300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,104400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,104600,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,104700,1.1712,1.1713,1.1712,1.1713
EURUSD,20030521,104800,1.1714,1.1716,1.1714,1.1716
EURUSD,20030521,104900,1.1717,1.1717,1.1716,1.1716
EURUSD,20030521,105000,1.1715,1.1715,1.1714,1.1715
EURUSD,20030521,105100,1.1713,1.1714,1.1713,1.1714
EURUSD,20030521,105200,1.1715,1.1715,1.1713,1.1714
EURUSD,20030521,105300,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,105400,1.1715,1.1715,1.1713,1.1713
EURUSD,20030521,105500,1.1714,1.1716,1.1714,1.1715
EURUSD,20030521,105600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,105700,1.1715,1.1715,1.1713,1.1714
EURUSD,20030521,105800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,105900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,110000,1.1715,1.1715,1.1714,1.1714
EURUSD,20030521,110100,1.1715,1.1716,1.1713,1.1714
EURUSD,20030521,110200,1.1715,1.1715,1.1712,1.1712
EURUSD,20030521,110300,1.1713,1.1714,1.1713,1.1714
EURUSD,20030521,110400,1.1715,1.1715,1.1714,1.1715
EURUSD,20030521,110600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030521,110700,1.1715,1.1716,1.1714,1.1715
EURUSD,20030521,110800,1.1714,1.1716,1.1714,1.1716
EURUSD,20030521,110900,1.1717,1.1717,1.1716,1.1716
EURUSD,20030521,111000,1.1717,1.1717,1.1714,1.1715
EURUSD,20030521,111100,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,111200,1.1714,1.1714,1.1714,1.1714
EURUSD,20030521,111300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030521,111400,1.1713,1.1714,1.1713,1.1714
EURUSD,20030521,111500,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,111600,1.1712,1.1712,1.1711,1.1712
EURUSD,20030521,111700,1.1711,1.1711,1.1708,1.1709
EURUSD,20030521,111800,1.1708,1.1709,1.1708,1.1709
EURUSD,20030521,111900,1.1710,1.1710,1.1709,1.1710
EURUSD,20030521,112100,1.1709,1.1712,1.1709,1.1711
EURUSD,20030521,112200,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,112300,1.1712,1.1712,1.1710,1.1710
EURUSD,20030521,112400,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,112500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,112600,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,112700,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,112800,1.1710,1.1710,1.1709,1.1709
EURUSD,20030521,112900,1.1708,1.1710,1.1708,1.1710
EURUSD,20030521,113000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,113100,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,113300,1.1710,1.1710,1.1709,1.1710
EURUSD,20030521,113400,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,113500,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,113600,1.1712,1.1713,1.1712,1.1712
EURUSD,20030521,113700,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,113800,1.1713,1.1715,1.1713,1.1715
EURUSD,20030521,113900,1.1714,1.1714,1.1712,1.1712
EURUSD,20030521,114000,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,114100,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,114200,1.1710,1.1712,1.1710,1.1712
EURUSD,20030521,114300,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,114400,1.1709,1.1709,1.1707,1.1707
EURUSD,20030521,114500,1.1706,1.1706,1.1703,1.1706
EURUSD,20030521,114600,1.1705,1.1707,1.1705,1.1707
EURUSD,20030521,114700,1.1706,1.1708,1.1706,1.1708
EURUSD,20030521,114800,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,114900,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,115000,1.1708,1.1709,1.1708,1.1709
EURUSD,20030521,115100,1.1708,1.1709,1.1708,1.1708
EURUSD,20030521,115200,1.1709,1.1709,1.1708,1.1709
EURUSD,20030521,115300,1.1710,1.1710,1.1709,1.1709
EURUSD,20030521,115400,1.1710,1.1711,1.1708,1.1708
EURUSD,20030521,115500,1.1707,1.1708,1.1706,1.1708
EURUSD,20030521,115600,1.1709,1.1711,1.1709,1.1710
EURUSD,20030521,115700,1.1712,1.1713,1.1712,1.1713
EURUSD,20030521,115800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,115900,1.1713,1.1716,1.1712,1.1712
EURUSD,20030521,120000,1.1711,1.1712,1.1710,1.1710
EURUSD,20030521,120100,1.1711,1.1712,1.1710,1.1711
EURUSD,20030521,120200,1.1710,1.1711,1.1710,1.1711
EURUSD,20030521,120300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,120400,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,120500,1.1713,1.1713,1.1712,1.1712
EURUSD,20030521,120600,1.1711,1.1711,1.1710,1.1710
EURUSD,20030521,120700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,120800,1.1710,1.1710,1.1706,1.1707
EURUSD,20030521,120900,1.1708,1.1708,1.1706,1.1706
EURUSD,20030521,121000,1.1705,1.1705,1.1703,1.1704
EURUSD,20030521,121100,1.1703,1.1703,1.1702,1.1702
EURUSD,20030521,121200,1.1701,1.1702,1.1696,1.1696
EURUSD,20030521,121300,1.1697,1.1702,1.1697,1.1702
EURUSD,20030521,121400,1.1703,1.1705,1.1703,1.1705
EURUSD,20030521,121500,1.1704,1.1707,1.1704,1.1707
EURUSD,20030521,121600,1.1708,1.1712,1.1708,1.1712
EURUSD,20030521,121700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,121800,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,122000,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,122100,1.1712,1.1712,1.1710,1.1710
EURUSD,20030521,122200,1.1711,1.1712,1.1709,1.1712
EURUSD,20030521,122300,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,122400,1.1712,1.1714,1.1712,1.1714
EURUSD,20030521,122500,1.1713,1.1713,1.1712,1.1713
EURUSD,20030521,122600,1.1712,1.1713,1.1712,1.1713
EURUSD,20030521,122700,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,122800,1.1716,1.1716,1.1714,1.1714
EURUSD,20030521,122900,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,123000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,123100,1.1711,1.1712,1.1711,1.1712
EURUSD,20030521,123200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,123300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,123400,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,123500,1.1712,1.1712,1.1711,1.1711
EURUSD,20030521,123600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,123700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,123800,1.1708,1.1708,1.1707,1.1708
EURUSD,20030521,123900,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,124000,1.1710,1.1710,1.1708,1.1708
EURUSD,20030521,124100,1.1707,1.1707,1.1705,1.1705
EURUSD,20030521,124200,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,124300,1.1707,1.1707,1.1706,1.1706
EURUSD,20030521,124500,1.1705,1.1705,1.1703,1.1703
EURUSD,20030521,124600,1.1704,1.1704,1.1703,1.1704
EURUSD,20030521,124700,1.1703,1.1704,1.1702,1.1704
EURUSD,20030521,124800,1.1705,1.1707,1.1705,1.1707
EURUSD,20030521,124900,1.1708,1.1708,1.1707,1.1707
EURUSD,20030521,125000,1.1708,1.1708,1.1708,1.1708
EURUSD,20030521,125200,1.1709,1.1710,1.1709,1.1710
EURUSD,20030521,125600,1.1709,1.1710,1.1709,1.1710
EURUSD,20030521,125900,1.1709,1.1709,1.1708,1.1708
EURUSD,20030521,130100,1.1707,1.1707,1.1707,1.1707
EURUSD,20030521,130200,1.1708,1.1710,1.1708,1.1710
EURUSD,20030521,130300,1.1709,1.1709,1.1709,1.1709
EURUSD,20030521,130400,1.1708,1.1708,1.1708,1.1708
EURUSD,20030521,130600,1.1707,1.1707,1.1707,1.1707
EURUSD,20030521,130700,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,130800,1.1707,1.1707,1.1706,1.1706
EURUSD,20030521,130900,1.1707,1.1707,1.1705,1.1705
EURUSD,20030521,131000,1.1704,1.1704,1.1702,1.1702
EURUSD,20030521,131100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030521,131300,1.1702,1.1702,1.1698,1.1698
EURUSD,20030521,131400,1.1697,1.1699,1.1697,1.1699
EURUSD,20030521,131500,1.1700,1.1701,1.1700,1.1700
EURUSD,20030521,131600,1.1701,1.1703,1.1701,1.1702
EURUSD,20030521,131700,1.1703,1.1705,1.1703,1.1704
EURUSD,20030521,131800,1.1703,1.1704,1.1703,1.1704
EURUSD,20030521,131900,1.1702,1.1702,1.1699,1.1699
EURUSD,20030521,132000,1.1700,1.1700,1.1691,1.1693
EURUSD,20030521,132100,1.1694,1.1694,1.1691,1.1691
EURUSD,20030521,132200,1.1690,1.1690,1.1687,1.1687
EURUSD,20030521,132300,1.1686,1.1687,1.1684,1.1687
EURUSD,20030521,132400,1.1688,1.1689,1.1688,1.1689
EURUSD,20030521,132500,1.1690,1.1691,1.1688,1.1688
EURUSD,20030521,132600,1.1687,1.1690,1.1687,1.1690
EURUSD,20030521,132700,1.1689,1.1691,1.1688,1.1691
EURUSD,20030521,132800,1.1692,1.1693,1.1692,1.1693
EURUSD,20030521,132900,1.1694,1.1694,1.1693,1.1693
EURUSD,20030521,133000,1.1692,1.1695,1.1692,1.1695
EURUSD,20030521,133100,1.1694,1.1695,1.1692,1.1692
EURUSD,20030521,133200,1.1691,1.1691,1.1691,1.1691
EURUSD,20030521,133300,1.1690,1.1691,1.1690,1.1691
EURUSD,20030521,133500,1.1692,1.1693,1.1692,1.1693
EURUSD,20030521,133700,1.1694,1.1694,1.1694,1.1694
EURUSD,20030521,133800,1.1695,1.1695,1.1695,1.1695
EURUSD,20030521,133900,1.1694,1.1694,1.1694,1.1694
EURUSD,20030521,134000,1.1693,1.1693,1.1693,1.1693
EURUSD,20030521,134100,1.1691,1.1691,1.1691,1.1691
EURUSD,20030521,134200,1.1692,1.1692,1.1691,1.1691
EURUSD,20030521,134300,1.1690,1.1690,1.1686,1.1686
EURUSD,20030521,134400,1.1685,1.1685,1.1681,1.1683
EURUSD,20030521,134500,1.1684,1.1684,1.1681,1.1681
EURUSD,20030521,134600,1.1680,1.1683,1.1680,1.1683
EURUSD,20030521,134700,1.1684,1.1684,1.1681,1.1681
EURUSD,20030521,134800,1.1680,1.1682,1.1680,1.1681
EURUSD,20030521,134900,1.1680,1.1680,1.1679,1.1679
EURUSD,20030521,135000,1.1680,1.1681,1.1679,1.1681
EURUSD,20030521,135100,1.1682,1.1682,1.1682,1.1682
EURUSD,20030521,135200,1.1683,1.1684,1.1683,1.1684
EURUSD,20030521,135300,1.1685,1.1686,1.1685,1.1686
EURUSD,20030521,135400,1.1685,1.1685,1.1680,1.1680
EURUSD,20030521,135500,1.1681,1.1681,1.1678,1.1678
EURUSD,20030521,135600,1.1677,1.1681,1.1677,1.1680
EURUSD,20030521,135700,1.1679,1.1680,1.1677,1.1679
EURUSD,20030521,135800,1.1678,1.1678,1.1675,1.1675
EURUSD,20030521,135900,1.1676,1.1680,1.1676,1.1680
EURUSD,20030521,140000,1.1681,1.1683,1.1681,1.1682
EURUSD,20030521,140100,1.1683,1.1683,1.1682,1.1683
EURUSD,20030521,140200,1.1682,1.1685,1.1682,1.1685
EURUSD,20030521,140300,1.1686,1.1686,1.1684,1.1686
EURUSD,20030521,140400,1.1685,1.1685,1.1683,1.1684
EURUSD,20030521,140500,1.1685,1.1687,1.1685,1.1687
EURUSD,20030521,140600,1.1686,1.1687,1.1686,1.1687
EURUSD,20030521,140700,1.1688,1.1690,1.1688,1.1688
EURUSD,20030521,140800,1.1687,1.1687,1.1687,1.1687
EURUSD,20030521,140900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030521,141000,1.1685,1.1685,1.1682,1.1683
EURUSD,20030521,141100,1.1684,1.1684,1.1681,1.1681
EURUSD,20030521,141200,1.1682,1.1684,1.1681,1.1684
EURUSD,20030521,141300,1.1685,1.1687,1.1685,1.1687
EURUSD,20030521,141400,1.1686,1.1687,1.1686,1.1687
EURUSD,20030521,141500,1.1686,1.1686,1.1682,1.1682
EURUSD,20030521,141800,1.1683,1.1684,1.1683,1.1684
EURUSD,20030521,142000,1.1683,1.1683,1.1682,1.1682
EURUSD,20030521,142100,1.1683,1.1684,1.1682,1.1684
EURUSD,20030521,142200,1.1683,1.1683,1.1682,1.1682
EURUSD,20030521,142300,1.1681,1.1681,1.1679,1.1679
EURUSD,20030521,142400,1.1680,1.1680,1.1679,1.1680
EURUSD,20030521,142500,1.1679,1.1681,1.1679,1.1679
EURUSD,20030521,142600,1.1678,1.1678,1.1677,1.1678
EURUSD,20030521,142700,1.1679,1.1681,1.1678,1.1679
EURUSD,20030521,142800,1.1680,1.1680,1.1678,1.1678
EURUSD,20030521,142900,1.1679,1.1680,1.1678,1.1678
EURUSD,20030521,143000,1.1677,1.1678,1.1675,1.1676
EURUSD,20030521,143100,1.1675,1.1678,1.1675,1.1677
EURUSD,20030521,143200,1.1678,1.1681,1.1678,1.1681
EURUSD,20030521,143300,1.1682,1.1684,1.1682,1.1682
EURUSD,20030521,143400,1.1681,1.1681,1.1679,1.1681
EURUSD,20030521,143500,1.1682,1.1682,1.1681,1.1681
EURUSD,20030521,143600,1.1682,1.1684,1.1682,1.1684
EURUSD,20030521,143700,1.1683,1.1683,1.1683,1.1683
EURUSD,20030521,143800,1.1682,1.1684,1.1682,1.1684
EURUSD,20030521,143900,1.1683,1.1683,1.1682,1.1682
EURUSD,20030521,144000,1.1681,1.1681,1.1679,1.1679
EURUSD,20030521,144100,1.1678,1.1679,1.1678,1.1679
EURUSD,20030521,144200,1.1678,1.1679,1.1675,1.1675
EURUSD,20030521,144300,1.1674,1.1676,1.1674,1.1675
EURUSD,20030521,144400,1.1674,1.1675,1.1674,1.1675
EURUSD,20030521,144500,1.1674,1.1674,1.1666,1.1666
EURUSD,20030521,144700,1.1667,1.1667,1.1667,1.1667
EURUSD,20030521,144800,1.1666,1.1667,1.1665,1.1665
EURUSD,20030521,144900,1.1666,1.1668,1.1666,1.1668
EURUSD,20030521,145000,1.1669,1.1669,1.1668,1.1668
EURUSD,20030521,145100,1.1667,1.1669,1.1666,1.1668
EURUSD,20030521,145200,1.1667,1.1668,1.1666,1.1667
EURUSD,20030521,145300,1.1666,1.1667,1.1662,1.1667
EURUSD,20030521,145400,1.1666,1.1668,1.1666,1.1668
EURUSD,20030521,145500,1.1669,1.1670,1.1669,1.1670
EURUSD,20030521,145600,1.1669,1.1672,1.1669,1.1672
EURUSD,20030521,145700,1.1671,1.1673,1.1671,1.1673
EURUSD,20030521,145800,1.1674,1.1675,1.1674,1.1675
EURUSD,20030521,145900,1.1676,1.1679,1.1675,1.1675
EURUSD,20030521,150000,1.1674,1.1675,1.1674,1.1675
EURUSD,20030521,150100,1.1676,1.1679,1.1676,1.1677
EURUSD,20030521,150200,1.1676,1.1676,1.1675,1.1675
EURUSD,20030521,150300,1.1674,1.1674,1.1674,1.1674
EURUSD,20030521,150400,1.1675,1.1680,1.1675,1.1680
EURUSD,20030521,150500,1.1681,1.1685,1.1681,1.1684
EURUSD,20030521,150600,1.1683,1.1683,1.1682,1.1682
EURUSD,20030521,150700,1.1683,1.1683,1.1681,1.1681
EURUSD,20030521,150800,1.1680,1.1681,1.1680,1.1681
EURUSD,20030521,150900,1.1682,1.1682,1.1680,1.1680
EURUSD,20030521,151000,1.1681,1.1681,1.1681,1.1681
EURUSD,20030521,151100,1.1682,1.1684,1.1682,1.1683
EURUSD,20030521,151200,1.1682,1.1682,1.1682,1.1682
EURUSD,20030521,151300,1.1683,1.1686,1.1682,1.1683
EURUSD,20030521,151400,1.1682,1.1684,1.1682,1.1682
EURUSD,20030521,151500,1.1681,1.1681,1.1679,1.1679
EURUSD,20030521,151600,1.1678,1.1678,1.1677,1.1678
EURUSD,20030521,151700,1.1679,1.1679,1.1678,1.1678
EURUSD,20030521,151800,1.1677,1.1680,1.1677,1.1680
EURUSD,20030521,151900,1.1681,1.1682,1.1680,1.1682
EURUSD,20030521,152000,1.1683,1.1683,1.1682,1.1683
EURUSD,20030521,152200,1.1682,1.1682,1.1680,1.1680
EURUSD,20030521,152300,1.1681,1.1682,1.1681,1.1682
EURUSD,20030521,152400,1.1683,1.1683,1.1681,1.1681
EURUSD,20030521,152500,1.1680,1.1681,1.1679,1.1681
EURUSD,20030521,152600,1.1680,1.1680,1.1678,1.1680
EURUSD,20030521,152700,1.1679,1.1679,1.1678,1.1678
EURUSD,20030521,152800,1.1677,1.1677,1.1676,1.1676
EURUSD,20030521,152900,1.1675,1.1677,1.1675,1.1677
EURUSD,20030521,153000,1.1676,1.1676,1.1675,1.1676
EURUSD,20030521,153100,1.1675,1.1675,1.1673,1.1673
EURUSD,20030521,153200,1.1674,1.1674,1.1668,1.1671
EURUSD,20030521,153300,1.1670,1.1672,1.1670,1.1672
EURUSD,20030521,153400,1.1673,1.1681,1.1673,1.1681
EURUSD,20030521,153500,1.1682,1.1691,1.1682,1.1690
EURUSD,20030521,153600,1.1691,1.1696,1.1691,1.1691
EURUSD,20030521,153700,1.1692,1.1693,1.1691,1.1691
EURUSD,20030521,153800,1.1690,1.1690,1.1689,1.1689
EURUSD,20030521,153900,1.1688,1.1689,1.1687,1.1688
EURUSD,20030521,154000,1.1687,1.1690,1.1687,1.1687
EURUSD,20030521,154100,1.1688,1.1688,1.1686,1.1686
EURUSD,20030521,154200,1.1687,1.1689,1.1687,1.1689
EURUSD,20030521,154300,1.1690,1.1691,1.1689,1.1689
EURUSD,20030521,154400,1.1690,1.1690,1.1687,1.1687
EURUSD,20030521,154500,1.1688,1.1688,1.1687,1.1688
EURUSD,20030521,154600,1.1689,1.1690,1.1689,1.1689
EURUSD,20030521,154700,1.1690,1.1690,1.1689,1.1689
EURUSD,20030521,154800,1.1688,1.1690,1.1688,1.1689
EURUSD,20030521,154900,1.1688,1.1694,1.1687,1.1694
EURUSD,20030521,155000,1.1695,1.1701,1.1694,1.1701
EURUSD,20030521,155100,1.1702,1.1708,1.1702,1.1706
EURUSD,20030521,155200,1.1705,1.1705,1.1704,1.1704
EURUSD,20030521,155300,1.1705,1.1713,1.1705,1.1712
EURUSD,20030521,155400,1.1713,1.1713,1.1711,1.1712
EURUSD,20030521,155500,1.1711,1.1714,1.1710,1.1713
EURUSD,20030521,155600,1.1712,1.1712,1.1709,1.1710
EURUSD,20030521,155700,1.1709,1.1723,1.1709,1.1723
EURUSD,20030521,155800,1.1724,1.1735,1.1724,1.1733
EURUSD,20030521,155900,1.1732,1.1741,1.1727,1.1728
EURUSD,20030521,160000,1.1729,1.1734,1.1726,1.1726
EURUSD,20030521,160100,1.1727,1.1727,1.1719,1.1720
EURUSD,20030521,160200,1.1719,1.1719,1.1707,1.1710
EURUSD,20030521,160300,1.1709,1.1709,1.1698,1.1700
EURUSD,20030521,160400,1.1701,1.1710,1.1701,1.1709
EURUSD,20030521,160500,1.1710,1.1710,1.1705,1.1705
EURUSD,20030521,160600,1.1706,1.1710,1.1705,1.1710
EURUSD,20030521,160700,1.1709,1.1709,1.1705,1.1708
EURUSD,20030521,160800,1.1709,1.1712,1.1708,1.1711
EURUSD,20030521,160900,1.1712,1.1712,1.1707,1.1707
EURUSD,20030521,161000,1.1706,1.1706,1.1700,1.1700
EURUSD,20030521,161100,1.1699,1.1699,1.1689,1.1690
EURUSD,20030521,161200,1.1689,1.1691,1.1688,1.1691
EURUSD,20030521,161300,1.1692,1.1692,1.1686,1.1688
EURUSD,20030521,161400,1.1689,1.1689,1.1682,1.1682
EURUSD,20030521,161500,1.1681,1.1683,1.1678,1.1683
EURUSD,20030521,161600,1.1682,1.1684,1.1682,1.1682
EURUSD,20030521,161700,1.1681,1.1682,1.1679,1.1682
EURUSD,20030521,161800,1.1683,1.1689,1.1683,1.1689
EURUSD,20030521,161900,1.1688,1.1688,1.1686,1.1687
EURUSD,20030521,162000,1.1688,1.1689,1.1684,1.1685
EURUSD,20030521,162100,1.1684,1.1687,1.1684,1.1686
EURUSD,20030521,162200,1.1685,1.1685,1.1682,1.1682
EURUSD,20030521,162300,1.1684,1.1686,1.1684,1.1686
EURUSD,20030521,162400,1.1687,1.1689,1.1687,1.1689
EURUSD,20030521,162500,1.1690,1.1694,1.1690,1.1693
EURUSD,20030521,162600,1.1692,1.1696,1.1692,1.1696
EURUSD,20030521,162700,1.1695,1.1701,1.1695,1.1700
EURUSD,20030521,162800,1.1701,1.1701,1.1700,1.1701
EURUSD,20030521,162900,1.1700,1.1700,1.1698,1.1698
EURUSD,20030521,163000,1.1699,1.1705,1.1699,1.1705
EURUSD,20030521,163100,1.1706,1.1708,1.1705,1.1707
EURUSD,20030521,163200,1.1708,1.1710,1.1708,1.1708
EURUSD,20030521,163300,1.1707,1.1707,1.1704,1.1704
EURUSD,20030521,163400,1.1703,1.1706,1.1702,1.1706
EURUSD,20030521,163500,1.1705,1.1705,1.1700,1.1700
EURUSD,20030521,163600,1.1699,1.1700,1.1696,1.1697
EURUSD,20030521,163700,1.1696,1.1698,1.1695,1.1698
EURUSD,20030521,163800,1.1699,1.1700,1.1696,1.1697
EURUSD,20030521,163900,1.1698,1.1700,1.1697,1.1697
EURUSD,20030521,164000,1.1696,1.1696,1.1694,1.1694
EURUSD,20030521,164100,1.1693,1.1695,1.1693,1.1695
EURUSD,20030521,164200,1.1694,1.1695,1.1690,1.1690
EURUSD,20030521,164300,1.1689,1.1689,1.1689,1.1689
EURUSD,20030521,164400,1.1690,1.1694,1.1690,1.1694
EURUSD,20030521,164500,1.1693,1.1693,1.1687,1.1687
EURUSD,20030521,164600,1.1686,1.1687,1.1683,1.1683
EURUSD,20030521,164700,1.1684,1.1684,1.1681,1.1683
EURUSD,20030521,164800,1.1684,1.1686,1.1684,1.1686
EURUSD,20030521,164900,1.1685,1.1685,1.1682,1.1682
EURUSD,20030521,165000,1.1681,1.1681,1.1678,1.1681
EURUSD,20030521,165100,1.1680,1.1685,1.1680,1.1684
EURUSD,20030521,165200,1.1683,1.1685,1.1683,1.1685
EURUSD,20030521,165300,1.1684,1.1684,1.1682,1.1682
EURUSD,20030521,165400,1.1681,1.1686,1.1681,1.1686
EURUSD,20030521,165500,1.1685,1.1685,1.1679,1.1679
EURUSD,20030521,165600,1.1680,1.1687,1.1679,1.1687
EURUSD,20030521,165700,1.1688,1.1688,1.1687,1.1688
EURUSD,20030521,165800,1.1687,1.1694,1.1687,1.1694
EURUSD,20030521,165900,1.1693,1.1694,1.1692,1.1692
EURUSD,20030521,170000,1.1693,1.1696,1.1693,1.1695
EURUSD,20030521,170100,1.1694,1.1698,1.1694,1.1694
EURUSD,20030521,170200,1.1693,1.1698,1.1692,1.1695
EURUSD,20030521,170300,1.1696,1.1698,1.1696,1.1698
EURUSD,20030521,170400,1.1699,1.1704,1.1699,1.1700
EURUSD,20030521,170500,1.1701,1.1702,1.1698,1.1699
EURUSD,20030521,170600,1.1698,1.1698,1.1693,1.1694
EURUSD,20030521,170700,1.1695,1.1695,1.1694,1.1694
EURUSD,20030521,170800,1.1695,1.1697,1.1695,1.1697
EURUSD,20030521,170900,1.1696,1.1698,1.1695,1.1698
EURUSD,20030521,171000,1.1699,1.1700,1.1696,1.1696
EURUSD,20030521,171100,1.1697,1.1698,1.1697,1.1697
EURUSD,20030521,171200,1.1696,1.1702,1.1696,1.1700
EURUSD,20030521,171300,1.1699,1.1699,1.1696,1.1699
EURUSD,20030521,171500,1.1700,1.1705,1.1700,1.1705
EURUSD,20030521,171600,1.1706,1.1707,1.1705,1.1706
EURUSD,20030521,171700,1.1708,1.1710,1.1708,1.1709
EURUSD,20030521,171800,1.1710,1.1710,1.1707,1.1707
EURUSD,20030521,171900,1.1708,1.1708,1.1705,1.1706
EURUSD,20030521,172000,1.1705,1.1705,1.1703,1.1703
EURUSD,20030521,172100,1.1702,1.1702,1.1701,1.1701
EURUSD,20030521,172200,1.1700,1.1700,1.1698,1.1698
EURUSD,20030521,172300,1.1697,1.1698,1.1691,1.1691
EURUSD,20030521,172400,1.1690,1.1693,1.1690,1.1693
EURUSD,20030521,172500,1.1692,1.1694,1.1692,1.1694
EURUSD,20030521,172600,1.1693,1.1696,1.1692,1.1695
EURUSD,20030521,172700,1.1694,1.1699,1.1694,1.1699
EURUSD,20030521,172800,1.1700,1.1700,1.1697,1.1698
EURUSD,20030521,172900,1.1697,1.1700,1.1697,1.1697
EURUSD,20030521,173000,1.1696,1.1696,1.1694,1.1695
EURUSD,20030521,173100,1.1696,1.1696,1.1691,1.1691
EURUSD,20030521,173200,1.1692,1.1692,1.1689,1.1689
EURUSD,20030521,173300,1.1690,1.1692,1.1688,1.1688
EURUSD,20030521,173400,1.1687,1.1688,1.1687,1.1688
EURUSD,20030521,173500,1.1687,1.1688,1.1684,1.1684
EURUSD,20030521,173600,1.1683,1.1689,1.1683,1.1689
EURUSD,20030521,173700,1.1688,1.1689,1.1688,1.1689
EURUSD,20030521,173800,1.1690,1.1692,1.1690,1.1691
EURUSD,20030521,173900,1.1690,1.1690,1.1688,1.1689
EURUSD,20030521,174000,1.1690,1.1694,1.1690,1.1694
EURUSD,20030521,174100,1.1695,1.1699,1.1695,1.1699
EURUSD,20030521,174200,1.1698,1.1698,1.1697,1.1697
EURUSD,20030521,174300,1.1698,1.1702,1.1698,1.1701
EURUSD,20030521,174400,1.1700,1.1700,1.1696,1.1696
EURUSD,20030521,174500,1.1695,1.1695,1.1695,1.1695
EURUSD,20030521,174600,1.1696,1.1698,1.1696,1.1698
EURUSD,20030521,174700,1.1699,1.1699,1.1697,1.1699
EURUSD,20030521,174800,1.1698,1.1700,1.1698,1.1700
EURUSD,20030521,174900,1.1701,1.1702,1.1700,1.1700
EURUSD,20030521,175100,1.1701,1.1701,1.1700,1.1700
EURUSD,20030521,175200,1.1701,1.1702,1.1700,1.1700
EURUSD,20030521,175300,1.1701,1.1702,1.1701,1.1702
EURUSD,20030521,175400,1.1703,1.1703,1.1701,1.1702
EURUSD,20030521,175500,1.1701,1.1701,1.1698,1.1699
EURUSD,20030521,175600,1.1700,1.1703,1.1700,1.1703
EURUSD,20030521,175700,1.1702,1.1703,1.1702,1.1702
EURUSD,20030521,175800,1.1703,1.1703,1.1702,1.1702
EURUSD,20030521,175900,1.1703,1.1706,1.1703,1.1706
EURUSD,20030521,180000,1.1705,1.1706,1.1704,1.1705
EURUSD,20030521,180100,1.1706,1.1710,1.1705,1.1710
EURUSD,20030521,180200,1.1709,1.1711,1.1709,1.1710
EURUSD,20030521,180300,1.1709,1.1709,1.1707,1.1707
EURUSD,20030521,180400,1.1706,1.1706,1.1703,1.1703
EURUSD,20030521,180500,1.1702,1.1703,1.1702,1.1703
EURUSD,20030521,180600,1.1702,1.1705,1.1702,1.1705
EURUSD,20030521,180700,1.1706,1.1706,1.1705,1.1705
EURUSD,20030521,180900,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,181000,1.1707,1.1708,1.1707,1.1708
EURUSD,20030521,181100,1.1707,1.1708,1.1706,1.1708
EURUSD,20030521,181200,1.1707,1.1707,1.1706,1.1706
EURUSD,20030521,181300,1.1707,1.1707,1.1707,1.1707
EURUSD,20030521,181400,1.1709,1.1709,1.1708,1.1708
EURUSD,20030521,181500,1.1709,1.1711,1.1709,1.1711
EURUSD,20030521,181600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030521,181700,1.1713,1.1714,1.1713,1.1714
EURUSD,20030521,181800,1.1715,1.1716,1.1712,1.1712
EURUSD,20030521,181900,1.1713,1.1713,1.1713,1.1713
EURUSD,20030521,182000,1.1714,1.1716,1.1714,1.1715
EURUSD,20030521,182100,1.1714,1.1715,1.1714,1.1715
EURUSD,20030521,182300,1.1714,1.1714,1.1712,1.1712
EURUSD,20030521,182400,1.1710,1.1710,1.1710,1.1710
EURUSD,20030521,182500,1.1709,1.1710,1.1709,1.1709
EURUSD,20030521,182600,1.1710,1.1710,1.1709,1.1710
EURUSD,20030521,182700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030521,182800,1.1710,1.1710,1.1708,1.1708
EURUSD,20030521,182900,1.1709,1.1709,1.1708,1.1709
EURUSD,20030521,183000,1.1708,1.1708,1.1707,1.1707
EURUSD,20030521,183100,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,183200,1.1707,1.1707,1.1707,1.1707
EURUSD,20030521,183300,1.1708,1.1708,1.1708,1.1708
EURUSD,20030521,183400,1.1707,1.1707,1.1705,1.1705
EURUSD,20030521,183500,1.1704,1.1704,1.1701,1.1702
EURUSD,20030521,183600,1.1701,1.1702,1.1701,1.1702
EURUSD,20030521,183700,1.1703,1.1705,1.1703,1.1705
EURUSD,20030521,183800,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,183900,1.1707,1.1707,1.1707,1.1707
EURUSD,20030521,184000,1.1705,1.1706,1.1705,1.1706
EURUSD,20030521,184100,1.1707,1.1708,1.1705,1.1705
EURUSD,20030521,184200,1.1704,1.1704,1.1704,1.1704
EURUSD,20030521,184300,1.1703,1.1703,1.1702,1.1703
EURUSD,20030521,184400,1.1704,1.1705,1.1704,1.1705
EURUSD,20030521,184500,1.1706,1.1706,1.1706,1.1706
EURUSD,20030521,184600,1.1705,1.1706,1.1705,1.1706
EURUSD,20030521,184700,1.1708,1.1708,1.1706,1.1706
EURUSD,20030521,184800,1.1705,1.1705,1.1703,1.1703
EURUSD,20030521,184900,1.1702,1.1703,1.1701,1.1703
EURUSD,20030521,185000,1.1702,1.1704,1.1702,1.1704
EURUSD,20030521,185100,1.1703,1.1703,1.1702,1.1702
EURUSD,20030521,185200,1.1703,1.1703,1.1702,1.1702
EURUSD,20030521,185300,1.1701,1.1701,1.1700,1.1700
EURUSD,20030521,185400,1.1699,1.1700,1.1698,1.1698
EURUSD,20030521,185500,1.1699,1.1700,1.1699,1.1700
EURUSD,20030521,185600,1.1699,1.1700,1.1698,1.1698
EURUSD,20030521,185700,1.1697,1.1699,1.1697,1.1699
EURUSD,20030521,185800,1.1700,1.1700,1.1699,1.1700
EURUSD,20030521,190100,1.1701,1.1702,1.1701,1.1702
EURUSD,20030521,190300,1.1701,1.1701,1.1701,1.1701
EURUSD,20030521,190500,1.1700,1.1700,1.1698,1.1698
EURUSD,20030521,190600,1.1699,1.1700,1.1699,1.1699
EURUSD,20030521,190700,1.1698,1.1698,1.1694,1.1694
EURUSD,20030521,190800,1.1693,1.1694,1.1692,1.1692
EURUSD,20030521,190900,1.1691,1.1691,1.1689,1.1691
EURUSD,20030521,191000,1.1692,1.1694,1.1692,1.1694
EURUSD,20030521,191100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030521,191200,1.1694,1.1695,1.1694,1.1694
EURUSD,20030521,191300,1.1695,1.1695,1.1694,1.1695
EURUSD,20030521,191400,1.1696,1.1696,1.1696,1.1696
EURUSD,20030521,191500,1.1697,1.1698,1.1697,1.1697
EURUSD,20030521,191600,1.1698,1.1698,1.1698,1.1698
EURUSD,20030521,191700,1.1697,1.1697,1.1697,1.1697
EURUSD,20030521,191900,1.1698,1.1698,1.1698,1.1698
EURUSD,20030521,192000,1.1699,1.1699,1.1698,1.1698
EURUSD,20030521,192100,1.1697,1.1697,1.1693,1.1693
EURUSD,20030521,192200,1.1694,1.1696,1.1693,1.1696
EURUSD,20030521,192300,1.1695,1.1695,1.1693,1.1694
EURUSD,20030521,192400,1.1693,1.1695,1.1693,1.1695
EURUSD,20030521,192500,1.1696,1.1696,1.1693,1.1693
EURUSD,20030521,192600,1.1692,1.1692,1.1691,1.1691
EURUSD,20030521,192900,1.1692,1.1693,1.1691,1.1692
EURUSD,20030521,193100,1.1691,1.1692,1.1691,1.1691
EURUSD,20030521,193200,1.1693,1.1694,1.1693,1.1694
EURUSD,20030521,193400,1.1695,1.1695,1.1694,1.1695
EURUSD,20030521,193500,1.1696,1.1696,1.1695,1.1695
EURUSD,20030521,193600,1.1694,1.1695,1.1694,1.1695
EURUSD,20030521,193700,1.1696,1.1697,1.1696,1.1697
EURUSD,20030521,193800,1.1698,1.1700,1.1698,1.1700
EURUSD,20030521,194000,1.1702,1.1702,1.1702,1.1702
EURUSD,20030521,194100,1.1701,1.1701,1.1698,1.1698
EURUSD,20030521,194200,1.1699,1.1700,1.1699,1.1700
EURUSD,20030521,194300,1.1701,1.1701,1.1700,1.1701
EURUSD,20030521,194400,1.1700,1.1702,1.1700,1.1701
EURUSD,20030521,194500,1.1700,1.1700,1.1700,1.1700
EURUSD,20030521,194600,1.1699,1.1700,1.1699,1.1699
EURUSD,20030521,194700,1.1698,1.1698,1.1697,1.1697
EURUSD,20030521,194800,1.1696,1.1697,1.1695,1.1696
EURUSD,20030521,195100,1.1695,1.1696,1.1695,1.1696
EURUSD,20030521,195300,1.1697,1.1698,1.1697,1.1698
EURUSD,20030521,195400,1.1697,1.1697,1.1695,1.1695
EURUSD,20030521,195500,1.1696,1.1696,1.1695,1.1696
EURUSD,20030521,195600,1.1695,1.1697,1.1695,1.1697
EURUSD,20030521,195800,1.1696,1.1696,1.1695,1.1695
EURUSD,20030521,195900,1.1696,1.1696,1.1696,1.1696
EURUSD,20030521,200100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030521,200300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030521,200400,1.1695,1.1696,1.1695,1.1696
EURUSD,20030521,200500,1.1695,1.1695,1.1694,1.1694
EURUSD,20030521,200600,1.1693,1.1694,1.1693,1.1694
EURUSD,20030521,200700,1.1692,1.1692,1.1692,1.1692
EURUSD,20030521,200900,1.1693,1.1694,1.1693,1.1694
EURUSD,20030521,201000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030521,201300,1.1692,1.1692,1.1692,1.1692
EURUSD,20030521,201400,1.1693,1.1693,1.1692,1.1692
EURUSD,20030521,201600,1.1691,1.1692,1.1691,1.1692
EURUSD,20030521,201700,1.1693,1.1693,1.1692,1.1692
EURUSD,20030521,201800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030521,201900,1.1693,1.1693,1.1692,1.1692
EURUSD,20030521,202100,1.1691,1.1692,1.1691,1.1692
EURUSD,20030521,202300,1.1691,1.1691,1.1689,1.1689
EURUSD,20030521,202400,1.1688,1.1688,1.1688,1.1688
EURUSD,20030521,202500,1.1689,1.1689,1.1688,1.1688
EURUSD,20030521,202600,1.1689,1.1689,1.1688,1.1688
EURUSD,20030521,202700,1.1687,1.1688,1.1687,1.1688
EURUSD,20030521,202800,1.1687,1.1687,1.1685,1.1686
EURUSD,20030521,202900,1.1685,1.1685,1.1682,1.1682
EURUSD,20030521,203000,1.1683,1.1683,1.1682,1.1682
EURUSD,20030521,203100,1.1681,1.1681,1.1679,1.1679
EURUSD,20030521,203200,1.1680,1.1681,1.1679,1.1681
EURUSD,20030521,203300,1.1680,1.1681,1.1680,1.1681
EURUSD,20030521,203400,1.1682,1.1682,1.1682,1.1682
EURUSD,20030521,203600,1.1683,1.1683,1.1681,1.1682
EURUSD,20030521,203800,1.1683,1.1684,1.1683,1.1684
EURUSD,20030521,203900,1.1685,1.1686,1.1683,1.1683
EURUSD,20030521,204000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030521,204300,1.1682,1.1682,1.1682,1.1682
EURUSD,20030521,204400,1.1683,1.1683,1.1683,1.1683
EURUSD,20030521,204500,1.1684,1.1684,1.1679,1.1679
EURUSD,20030521,204600,1.1678,1.1678,1.1674,1.1674
EURUSD,20030521,204700,1.1673,1.1674,1.1673,1.1673
EURUSD,20030521,204800,1.1674,1.1674,1.1673,1.1674
EURUSD,20030521,204900,1.1673,1.1673,1.1670,1.1671
EURUSD,20030521,205000,1.1670,1.1675,1.1670,1.1675
EURUSD,20030521,205100,1.1673,1.1673,1.1672,1.1673
EURUSD,20030521,205200,1.1672,1.1674,1.1672,1.1673
EURUSD,20030521,205300,1.1672,1.1673,1.1672,1.1673
EURUSD,20030521,205400,1.1672,1.1672,1.1670,1.1671
EURUSD,20030521,205500,1.1670,1.1673,1.1670,1.1672
EURUSD,20030521,205600,1.1671,1.1671,1.1667,1.1668
EURUSD,20030521,205700,1.1667,1.1667,1.1665,1.1667
EURUSD,20030521,205800,1.1668,1.1668,1.1666,1.1666
EURUSD,20030521,205900,1.1665,1.1666,1.1665,1.1666
EURUSD,20030521,210000,1.1667,1.1671,1.1667,1.1671
EURUSD,20030521,210100,1.1670,1.1671,1.1667,1.1671
EURUSD,20030521,210200,1.1670,1.1674,1.1670,1.1674
EURUSD,20030521,210300,1.1673,1.1674,1.1673,1.1674
EURUSD,20030521,210400,1.1675,1.1675,1.1675,1.1675
EURUSD,20030521,210500,1.1674,1.1674,1.1674,1.1674
EURUSD,20030521,210600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030521,210700,1.1676,1.1680,1.1676,1.1680
EURUSD,20030521,210800,1.1679,1.1681,1.1676,1.1676
EURUSD,20030521,210900,1.1675,1.1676,1.1675,1.1676
EURUSD,20030521,211000,1.1677,1.1678,1.1677,1.1678
EURUSD,20030521,211100,1.1679,1.1681,1.1679,1.1680
EURUSD,20030521,211200,1.1681,1.1681,1.1681,1.1681
EURUSD,20030521,211300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030521,211500,1.1679,1.1679,1.1678,1.1678
EURUSD,20030521,211600,1.1679,1.1679,1.1679,1.1679
EURUSD,20030521,211800,1.1678,1.1678,1.1676,1.1676
EURUSD,20030521,211900,1.1677,1.1677,1.1675,1.1675
EURUSD,20030521,212000,1.1674,1.1674,1.1671,1.1671
EURUSD,20030521,212100,1.1672,1.1672,1.1671,1.1672
EURUSD,20030521,212300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030521,212500,1.1674,1.1674,1.1674,1.1674
EURUSD,20030521,212600,1.1673,1.1674,1.1673,1.1674
EURUSD,20030521,213100,1.1674,1.1674,1.1674,1.1674
EURUSD,20030521,213300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030521,213400,1.1672,1.1672,1.1672,1.1672
EURUSD,20030521,213800,1.1673,1.1673,1.1673,1.1673
EURUSD,20030521,214000,1.1672,1.1673,1.1672,1.1673
EURUSD,20030521,214200,1.1674,1.1675,1.1674,1.1675
EURUSD,20030521,214300,1.1676,1.1678,1.1676,1.1678
EURUSD,20030521,214400,1.1677,1.1679,1.1677,1.1679
EURUSD,20030521,214500,1.1680,1.1680,1.1680,1.1680
EURUSD,20030521,214700,1.1679,1.1679,1.1679,1.1679
EURUSD,20030521,215100,1.1678,1.1678,1.1678,1.1678
EURUSD,20030521,215200,1.1677,1.1677,1.1676,1.1676
EURUSD,20030521,215400,1.1675,1.1675,1.1675,1.1675
EURUSD,20030521,215700,1.1674,1.1675,1.1674,1.1675
EURUSD,20030521,215800,1.1674,1.1674,1.1674,1.1674
GBPUSD,20030521,000400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,000500,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030521,000800,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030521,001300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,001700,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,001800,1.6403,1.6408,1.6403,1.6408
GBPUSD,20030521,002300,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,002400,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,002500,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030521,002700,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,002800,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030521,003000,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,003100,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030521,003300,1.6415,1.6417,1.6415,1.6417
GBPUSD,20030521,003600,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030521,004000,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030521,004100,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030521,004200,1.6418,1.6418,1.6415,1.6415
GBPUSD,20030521,004300,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030521,004400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030521,004500,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030521,004900,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030521,005300,1.6417,1.6417,1.6416,1.6417
GBPUSD,20030521,005500,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030521,005700,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030521,005800,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030521,010100,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030521,010200,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030521,010700,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030521,010900,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030521,011000,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030521,011400,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030521,011500,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030521,011600,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030521,011800,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030521,012200,1.6424,1.6424,1.6423,1.6423
GBPUSD,20030521,012300,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030521,012400,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030521,012500,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030521,012600,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,013000,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030521,013500,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030521,013900,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030521,014400,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030521,014500,1.6424,1.6425,1.6424,1.6425
GBPUSD,20030521,014800,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030521,015300,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030521,015500,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030521,015600,1.6421,1.6421,1.6417,1.6420
GBPUSD,20030521,015700,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,020100,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030521,020300,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030521,020500,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030521,020600,1.6420,1.6420,1.6419,1.6419
GBPUSD,20030521,021000,1.6420,1.6420,1.6419,1.6419
GBPUSD,20030521,021100,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030521,021200,1.6419,1.6421,1.6419,1.6421
GBPUSD,20030521,021500,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030521,022000,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030521,022500,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030521,022800,1.6422,1.6422,1.6420,1.6420
GBPUSD,20030521,022900,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030521,023000,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,023200,1.6420,1.6420,1.6416,1.6416
GBPUSD,20030521,023300,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030521,023400,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030521,023500,1.6413,1.6413,1.6411,1.6412
GBPUSD,20030521,023600,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030521,023800,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030521,023900,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,024000,1.6415,1.6421,1.6415,1.6421
GBPUSD,20030521,024100,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030521,024200,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030521,024300,1.6424,1.6424,1.6423,1.6423
GBPUSD,20030521,024400,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030521,024700,1.6421,1.6421,1.6420,1.6420
GBPUSD,20030521,024900,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030521,025000,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030521,025100,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030521,025200,1.6415,1.6415,1.6413,1.6413
GBPUSD,20030521,025300,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030521,025400,1.6411,1.6411,1.6408,1.6408
GBPUSD,20030521,025500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,025700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,025800,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030521,025900,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,030200,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030521,030500,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,030900,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030521,031100,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,031500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030521,031600,1.6410,1.6410,1.6409,1.6409
GBPUSD,20030521,031700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,032100,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030521,032500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030521,032600,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030521,032700,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,032800,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,033100,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030521,033600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,033700,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,033800,1.6405,1.6405,1.6404,1.6404
GBPUSD,20030521,034000,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030521,034100,1.6403,1.6405,1.6403,1.6405
GBPUSD,20030521,034200,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,034300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,034800,1.6403,1.6403,1.6402,1.6403
GBPUSD,20030521,034900,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,035000,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,035200,1.6402,1.6402,1.6401,1.6402
GBPUSD,20030521,035300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,035800,1.6403,1.6403,1.6402,1.6402
GBPUSD,20030521,040000,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,040100,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030521,040200,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,040400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,040900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,041400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,041700,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,042200,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,042500,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,042700,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,043000,1.6401,1.6402,1.6401,1.6402
GBPUSD,20030521,043400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,043600,1.6404,1.6405,1.6404,1.6404
GBPUSD,20030521,043700,1.6405,1.6405,1.6404,1.6404
GBPUSD,20030521,043800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,043900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,044000,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030521,044200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,044400,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030521,044600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,044800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,044900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,045300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,045500,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,045700,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,050200,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,050700,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,050900,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,051100,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,051600,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,052100,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,052500,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,052600,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030521,053100,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,053200,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,053800,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030521,053900,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,054400,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,054800,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,055200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,055500,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030521,055600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,060100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,060200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,060700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,061200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,061700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,061900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,062400,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,062500,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,063000,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,063100,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030521,063200,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,063300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,063800,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,063900,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,064000,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030521,064200,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,064300,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030521,064800,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,065100,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030521,065400,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,065500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,065600,1.6405,1.6406,1.6405,1.6406
GBPUSD,20030521,065700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,070200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,070400,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030521,070500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,070600,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,070700,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030521,071200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,071300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,071500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,071700,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030521,072200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,072400,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,072600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,072900,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030521,073000,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,073200,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030521,073700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,074200,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,074300,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030521,074600,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,074900,1.6406,1.6406,1.6405,1.6406
GBPUSD,20030521,075100,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,075400,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,075500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,075600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,075700,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030521,080000,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030521,080100,1.6406,1.6406,1.6405,1.6406
GBPUSD,20030521,080200,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030521,080300,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030521,080400,1.6406,1.6407,1.6403,1.6404
GBPUSD,20030521,080500,1.6405,1.6406,1.6404,1.6406
GBPUSD,20030521,080600,1.6405,1.6406,1.6404,1.6406
GBPUSD,20030521,080700,1.6407,1.6411,1.6407,1.6410
GBPUSD,20030521,080800,1.6411,1.6412,1.6411,1.6412
GBPUSD,20030521,080900,1.6413,1.6417,1.6413,1.6417
GBPUSD,20030521,081000,1.6418,1.6421,1.6418,1.6420
GBPUSD,20030521,081100,1.6418,1.6422,1.6418,1.6421
GBPUSD,20030521,081200,1.6420,1.6421,1.6419,1.6421
GBPUSD,20030521,081300,1.6422,1.6422,1.6420,1.6420
GBPUSD,20030521,081400,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030521,081500,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,081600,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030521,081800,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030521,081900,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030521,082000,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,082100,1.6417,1.6420,1.6417,1.6420
GBPUSD,20030521,082200,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030521,082300,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,082500,1.6419,1.6426,1.6419,1.6426
GBPUSD,20030521,082600,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030521,082700,1.6428,1.6429,1.6427,1.6427
GBPUSD,20030521,082800,1.6426,1.6426,1.6422,1.6422
GBPUSD,20030521,082900,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030521,083000,1.6419,1.6419,1.6416,1.6416
GBPUSD,20030521,083100,1.6415,1.6415,1.6414,1.6415
GBPUSD,20030521,083200,1.6416,1.6416,1.6415,1.6416
GBPUSD,20030521,083300,1.6415,1.6418,1.6415,1.6418
GBPUSD,20030521,083400,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030521,083500,1.6421,1.6421,1.6417,1.6417
GBPUSD,20030521,083700,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030521,084000,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030521,084100,1.6414,1.6415,1.6413,1.6415
GBPUSD,20030521,084200,1.6414,1.6417,1.6414,1.6417
GBPUSD,20030521,084300,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030521,084400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030521,084500,1.6414,1.6415,1.6414,1.6414
GBPUSD,20030521,084600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030521,084700,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,084800,1.6417,1.6418,1.6415,1.6415
GBPUSD,20030521,084900,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030521,085000,1.6410,1.6412,1.6410,1.6412
GBPUSD,20030521,085100,1.6414,1.6414,1.6413,1.6414
GBPUSD,20030521,085200,1.6415,1.6417,1.6415,1.6415
GBPUSD,20030521,085300,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030521,085400,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030521,085500,1.6418,1.6419,1.6417,1.6417
GBPUSD,20030521,085600,1.6418,1.6418,1.6417,1.6418
GBPUSD,20030521,085700,1.6420,1.6421,1.6420,1.6420
GBPUSD,20030521,085800,1.6419,1.6419,1.6415,1.6418
GBPUSD,20030521,085900,1.6420,1.6420,1.6415,1.6417
GBPUSD,20030521,090000,1.6418,1.6418,1.6413,1.6415
GBPUSD,20030521,090100,1.6416,1.6416,1.6414,1.6415
GBPUSD,20030521,090200,1.6414,1.6414,1.6412,1.6412
GBPUSD,20030521,090300,1.6411,1.6415,1.6411,1.6415
GBPUSD,20030521,090400,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030521,090700,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,090900,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030521,091000,1.6418,1.6422,1.6417,1.6422
GBPUSD,20030521,091100,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030521,091200,1.6426,1.6429,1.6426,1.6429
GBPUSD,20030521,091300,1.6430,1.6431,1.6430,1.6430
GBPUSD,20030521,091400,1.6431,1.6432,1.6429,1.6429
GBPUSD,20030521,091500,1.6428,1.6428,1.6425,1.6425
GBPUSD,20030521,091600,1.6423,1.6423,1.6422,1.6423
GBPUSD,20030521,091700,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030521,091800,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030521,091900,1.6428,1.6428,1.6426,1.6426
GBPUSD,20030521,092000,1.6427,1.6428,1.6426,1.6428
GBPUSD,20030521,092100,1.6427,1.6428,1.6427,1.6428
GBPUSD,20030521,092200,1.6429,1.6429,1.6423,1.6423
GBPUSD,20030521,092300,1.6422,1.6422,1.6418,1.6418
GBPUSD,20030521,092400,1.6417,1.6417,1.6415,1.6417
GBPUSD,20030521,092500,1.6418,1.6423,1.6418,1.6423
GBPUSD,20030521,092600,1.6424,1.6426,1.6424,1.6424
GBPUSD,20030521,092700,1.6425,1.6426,1.6424,1.6424
GBPUSD,20030521,092800,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030521,092900,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030521,093200,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,093300,1.6420,1.6420,1.6418,1.6419
GBPUSD,20030521,093400,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030521,093500,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030521,093600,1.6415,1.6416,1.6415,1.6416
GBPUSD,20030521,093700,1.6415,1.6416,1.6414,1.6416
GBPUSD,20030521,093800,1.6417,1.6420,1.6417,1.6420
GBPUSD,20030521,093900,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030521,094000,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030521,094100,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030521,094200,1.6421,1.6421,1.6418,1.6419
GBPUSD,20030521,094300,1.6420,1.6420,1.6417,1.6420
GBPUSD,20030521,094400,1.6418,1.6418,1.6417,1.6418
GBPUSD,20030521,094500,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030521,094600,1.6421,1.6422,1.6420,1.6420
GBPUSD,20030521,094700,1.6418,1.6419,1.6418,1.6419
GBPUSD,20030521,094800,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030521,094900,1.6423,1.6423,1.6420,1.6420
GBPUSD,20030521,095000,1.6421,1.6421,1.6420,1.6420
GBPUSD,20030521,095100,1.6418,1.6420,1.6418,1.6420
GBPUSD,20030521,095200,1.6419,1.6421,1.6419,1.6420
GBPUSD,20030521,095400,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,095500,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030521,095600,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,095700,1.6420,1.6423,1.6420,1.6423
GBPUSD,20030521,095800,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030521,095900,1.6425,1.6427,1.6425,1.6426
GBPUSD,20030521,100000,1.6424,1.6430,1.6424,1.6430
GBPUSD,20030521,100100,1.6429,1.6431,1.6428,1.6428
GBPUSD,20030521,100200,1.6427,1.6428,1.6427,1.6427
GBPUSD,20030521,100300,1.6426,1.6427,1.6426,1.6426
GBPUSD,20030521,100400,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030521,100500,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030521,100600,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030521,100700,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030521,100800,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030521,100900,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030521,101000,1.6422,1.6422,1.6418,1.6418
GBPUSD,20030521,101100,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,101200,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030521,101300,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030521,101400,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030521,101500,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030521,101600,1.6415,1.6415,1.6413,1.6415
GBPUSD,20030521,101700,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,101800,1.6413,1.6413,1.6406,1.6406
GBPUSD,20030521,101900,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030521,102000,1.6409,1.6411,1.6409,1.6410
GBPUSD,20030521,102100,1.6411,1.6414,1.6411,1.6414
GBPUSD,20030521,102200,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030521,102300,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,102400,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030521,102500,1.6412,1.6412,1.6410,1.6411
GBPUSD,20030521,102600,1.6413,1.6413,1.6412,1.6413
GBPUSD,20030521,102700,1.6414,1.6415,1.6413,1.6413
GBPUSD,20030521,102800,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030521,102900,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,103000,1.6411,1.6411,1.6406,1.6406
GBPUSD,20030521,103100,1.6404,1.6404,1.6389,1.6389
GBPUSD,20030521,103200,1.6388,1.6394,1.6387,1.6394
GBPUSD,20030521,103300,1.6393,1.6393,1.6389,1.6390
GBPUSD,20030521,103400,1.6389,1.6394,1.6389,1.6394
GBPUSD,20030521,103500,1.6395,1.6402,1.6395,1.6402
GBPUSD,20030521,103600,1.6403,1.6406,1.6401,1.6401
GBPUSD,20030521,103700,1.6400,1.6400,1.6394,1.6394
GBPUSD,20030521,103800,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030521,103900,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030521,104000,1.6390,1.6394,1.6390,1.6393
GBPUSD,20030521,104100,1.6392,1.6394,1.6391,1.6394
GBPUSD,20030521,104200,1.6395,1.6396,1.6394,1.6396
GBPUSD,20030521,104300,1.6394,1.6395,1.6391,1.6391
GBPUSD,20030521,104400,1.6392,1.6401,1.6392,1.6400
GBPUSD,20030521,104500,1.6401,1.6401,1.6396,1.6396
GBPUSD,20030521,104600,1.6397,1.6401,1.6397,1.6401
GBPUSD,20030521,104700,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,104800,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030521,104900,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,105000,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030521,105100,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030521,105200,1.6405,1.6408,1.6405,1.6408
GBPUSD,20030521,105300,1.6409,1.6410,1.6406,1.6406
GBPUSD,20030521,105400,1.6407,1.6407,1.6405,1.6406
GBPUSD,20030521,105500,1.6407,1.6410,1.6407,1.6410
GBPUSD,20030521,105700,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,105800,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030521,105900,1.6408,1.6411,1.6408,1.6410
GBPUSD,20030521,110000,1.6411,1.6415,1.6411,1.6414
GBPUSD,20030521,110100,1.6415,1.6415,1.6411,1.6411
GBPUSD,20030521,110200,1.6410,1.6414,1.6410,1.6413
GBPUSD,20030521,110300,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030521,110400,1.6415,1.6416,1.6414,1.6415
GBPUSD,20030521,110500,1.6414,1.6415,1.6411,1.6411
GBPUSD,20030521,110600,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030521,110700,1.6413,1.6414,1.6413,1.6413
GBPUSD,20030521,110800,1.6412,1.6413,1.6412,1.6412
GBPUSD,20030521,110900,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030521,111000,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030521,111100,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030521,111200,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030521,111300,1.6412,1.6412,1.6410,1.6411
GBPUSD,20030521,111400,1.6410,1.6410,1.6407,1.6407
GBPUSD,20030521,111500,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030521,111700,1.6408,1.6408,1.6405,1.6405
GBPUSD,20030521,111800,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030521,111900,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030521,112000,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030521,112100,1.6405,1.6414,1.6405,1.6414
GBPUSD,20030521,112200,1.6413,1.6413,1.6410,1.6412
GBPUSD,20030521,112300,1.6411,1.6411,1.6409,1.6409
GBPUSD,20030521,112400,1.6408,1.6411,1.6408,1.6411
GBPUSD,20030521,112500,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030521,112600,1.6412,1.6413,1.6411,1.6413
GBPUSD,20030521,112700,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,112800,1.6413,1.6413,1.6411,1.6411
GBPUSD,20030521,112900,1.6410,1.6411,1.6409,1.6411
GBPUSD,20030521,113000,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030521,113100,1.6410,1.6411,1.6409,1.6410
GBPUSD,20030521,113200,1.6409,1.6411,1.6409,1.6411
GBPUSD,20030521,113300,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030521,113400,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030521,113600,1.6416,1.6421,1.6416,1.6421
GBPUSD,20030521,113700,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030521,113800,1.6424,1.6425,1.6423,1.6424
GBPUSD,20030521,113900,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030521,114000,1.6422,1.6423,1.6422,1.6422
GBPUSD,20030521,114100,1.6421,1.6421,1.6419,1.6419
GBPUSD,20030521,114200,1.6418,1.6419,1.6418,1.6419
GBPUSD,20030521,114300,1.6418,1.6418,1.6414,1.6414
GBPUSD,20030521,114400,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030521,114500,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030521,114600,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030521,114700,1.6410,1.6412,1.6410,1.6412
GBPUSD,20030521,114800,1.6413,1.6413,1.6411,1.6411
GBPUSD,20030521,114900,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030521,115100,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030521,115200,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030521,115400,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030521,115500,1.6413,1.6413,1.6411,1.6413
GBPUSD,20030521,115600,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030521,115700,1.6416,1.6420,1.6416,1.6420
GBPUSD,20030521,115800,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030521,115900,1.6424,1.6431,1.6423,1.6425
GBPUSD,20030521,120000,1.6424,1.6424,1.6422,1.6424
GBPUSD,20030521,120200,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030521,120300,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030521,120400,1.6424,1.6424,1.6422,1.6423
GBPUSD,20030521,120500,1.6424,1.6425,1.6424,1.6424
GBPUSD,20030521,120700,1.6423,1.6423,1.6415,1.6417
GBPUSD,20030521,120800,1.6416,1.6416,1.6413,1.6413
GBPUSD,20030521,120900,1.6415,1.6417,1.6415,1.6417
GBPUSD,20030521,121000,1.6416,1.6417,1.6415,1.6417
GBPUSD,20030521,121200,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030521,121300,1.6418,1.6422,1.6418,1.6422
GBPUSD,20030521,121400,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030521,121500,1.6424,1.6430,1.6424,1.6430
GBPUSD,20030521,121600,1.6429,1.6442,1.6429,1.6440
GBPUSD,20030521,121700,1.6439,1.6439,1.6436,1.6436
GBPUSD,20030521,121800,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030521,121900,1.6436,1.6436,1.6435,1.6435
GBPUSD,20030521,122000,1.6432,1.6432,1.6429,1.6430
GBPUSD,20030521,122100,1.6429,1.6430,1.6428,1.6428
GBPUSD,20030521,122200,1.6426,1.6426,1.6424,1.6426
GBPUSD,20030521,122300,1.6427,1.6428,1.6427,1.6428
GBPUSD,20030521,122400,1.6429,1.6431,1.6427,1.6427
GBPUSD,20030521,122500,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030521,122600,1.6427,1.6429,1.6427,1.6429
GBPUSD,20030521,122700,1.6430,1.6432,1.6430,1.6432
GBPUSD,20030521,122800,1.6433,1.6433,1.6431,1.6431
GBPUSD,20030521,122900,1.6429,1.6430,1.6428,1.6429
GBPUSD,20030521,123000,1.6428,1.6429,1.6427,1.6427
GBPUSD,20030521,123100,1.6426,1.6429,1.6426,1.6429
GBPUSD,20030521,123200,1.6430,1.6430,1.6428,1.6429
GBPUSD,20030521,123300,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030521,123400,1.6429,1.6429,1.6426,1.6426
GBPUSD,20030521,123600,1.6424,1.6424,1.6421,1.6421
GBPUSD,20030521,123700,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030521,123800,1.6423,1.6425,1.6423,1.6425
GBPUSD,20030521,123900,1.6428,1.6431,1.6428,1.6431
GBPUSD,20030521,124000,1.6432,1.6433,1.6432,1.6433
GBPUSD,20030521,124100,1.6434,1.6434,1.6430,1.6430
GBPUSD,20030521,124200,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030521,124300,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030521,124500,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030521,124600,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030521,124700,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030521,124800,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030521,124900,1.6433,1.6433,1.6432,1.6433
GBPUSD,20030521,125000,1.6434,1.6436,1.6434,1.6436
GBPUSD,20030521,125100,1.6435,1.6436,1.6434,1.6436
GBPUSD,20030521,125200,1.6435,1.6438,1.6435,1.6438
GBPUSD,20030521,125300,1.6439,1.6440,1.6438,1.6439
GBPUSD,20030521,125400,1.6438,1.6439,1.6438,1.6438
GBPUSD,20030521,125500,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030521,125600,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030521,125700,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030521,125800,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030521,125900,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030521,130000,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030521,130100,1.6434,1.6434,1.6431,1.6431
GBPUSD,20030521,130200,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030521,130300,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030521,130400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030521,130600,1.6427,1.6428,1.6427,1.6428
GBPUSD,20030521,130700,1.6427,1.6429,1.6427,1.6429
GBPUSD,20030521,130800,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030521,131000,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030521,131100,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030521,131300,1.6433,1.6433,1.6430,1.6430
GBPUSD,20030521,131400,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030521,131500,1.6432,1.6433,1.6431,1.6433
GBPUSD,20030521,131600,1.6434,1.6435,1.6434,1.6435
GBPUSD,20030521,131800,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030521,131900,1.6433,1.6433,1.6430,1.6430
GBPUSD,20030521,132000,1.6429,1.6429,1.6423,1.6424
GBPUSD,20030521,132100,1.6425,1.6425,1.6420,1.6420
GBPUSD,20030521,132200,1.6419,1.6419,1.6417,1.6417
GBPUSD,20030521,132300,1.6416,1.6416,1.6412,1.6416
GBPUSD,20030521,132400,1.6417,1.6419,1.6417,1.6419
GBPUSD,20030521,132500,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030521,132600,1.6421,1.6424,1.6420,1.6423
GBPUSD,20030521,132700,1.6424,1.6429,1.6424,1.6429
GBPUSD,20030521,132800,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030521,132900,1.6430,1.6431,1.6430,1.6430
GBPUSD,20030521,133000,1.6429,1.6438,1.6429,1.6436
GBPUSD,20030521,133100,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030521,133200,1.6434,1.6434,1.6430,1.6430
GBPUSD,20030521,133300,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030521,133400,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030521,133600,1.6430,1.6433,1.6430,1.6433
GBPUSD,20030521,133700,1.6432,1.6433,1.6432,1.6433
GBPUSD,20030521,133800,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030521,133900,1.6435,1.6437,1.6435,1.6437
GBPUSD,20030521,134000,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030521,134100,1.6437,1.6442,1.6437,1.6442
GBPUSD,20030521,134200,1.6445,1.6448,1.6444,1.6444
GBPUSD,20030521,134300,1.6443,1.6444,1.6442,1.6442
GBPUSD,20030521,134400,1.6441,1.6445,1.6441,1.6445
GBPUSD,20030521,134500,1.6444,1.6445,1.6440,1.6440
GBPUSD,20030521,134600,1.6439,1.6443,1.6439,1.6442
GBPUSD,20030521,134700,1.6441,1.6442,1.6437,1.6438
GBPUSD,20030521,134800,1.6437,1.6438,1.6436,1.6436
GBPUSD,20030521,134900,1.6435,1.6435,1.6434,1.6434
GBPUSD,20030521,135000,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030521,135100,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030521,135200,1.6437,1.6438,1.6434,1.6435
GBPUSD,20030521,135300,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030521,135400,1.6435,1.6435,1.6433,1.6433
GBPUSD,20030521,135500,1.6432,1.6432,1.6430,1.6430
GBPUSD,20030521,135600,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030521,135700,1.6430,1.6430,1.6426,1.6426
GBPUSD,20030521,135800,1.6427,1.6428,1.6425,1.6425
GBPUSD,20030521,135900,1.6426,1.6429,1.6426,1.6429
GBPUSD,20030521,140000,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030521,140100,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030521,140200,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030521,140300,1.6428,1.6430,1.6428,1.6429
GBPUSD,20030521,140400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030521,140500,1.6427,1.6427,1.6426,1.6426
GBPUSD,20030521,140600,1.6425,1.6426,1.6421,1.6422
GBPUSD,20030521,140700,1.6421,1.6422,1.6420,1.6422
GBPUSD,20030521,140800,1.6420,1.6420,1.6416,1.6416
GBPUSD,20030521,140900,1.6417,1.6418,1.6417,1.6417
GBPUSD,20030521,141000,1.6416,1.6416,1.6414,1.6414
GBPUSD,20030521,141100,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030521,141200,1.6412,1.6416,1.6411,1.6416
GBPUSD,20030521,141300,1.6417,1.6423,1.6417,1.6422
GBPUSD,20030521,141400,1.6423,1.6424,1.6423,1.6423
GBPUSD,20030521,141500,1.6422,1.6422,1.6418,1.6419
GBPUSD,20030521,141600,1.6418,1.6420,1.6418,1.6418
GBPUSD,20030521,141700,1.6417,1.6417,1.6415,1.6417
GBPUSD,20030521,141800,1.6415,1.6419,1.6415,1.6419
GBPUSD,20030521,141900,1.6420,1.6421,1.6419,1.6420
GBPUSD,20030521,142000,1.6417,1.6420,1.6417,1.6420
GBPUSD,20030521,142100,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030521,142200,1.6421,1.6422,1.6419,1.6419
GBPUSD,20030521,142300,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030521,142400,1.6416,1.6416,1.6415,1.6416
GBPUSD,20030521,142500,1.6415,1.6416,1.6413,1.6413
GBPUSD,20030521,142600,1.6412,1.6413,1.6408,1.6408
GBPUSD,20030521,142700,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030521,142800,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,142900,1.6409,1.6410,1.6409,1.6409
GBPUSD,20030521,143000,1.6408,1.6408,1.6406,1.6407
GBPUSD,20030521,143100,1.6406,1.6408,1.6405,1.6407
GBPUSD,20030521,143200,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030521,143300,1.6411,1.6412,1.6410,1.6411
GBPUSD,20030521,143400,1.6412,1.6412,1.6408,1.6410
GBPUSD,20030521,143500,1.6411,1.6414,1.6411,1.6414
GBPUSD,20030521,143600,1.6413,1.6414,1.6413,1.6413
GBPUSD,20030521,143700,1.6414,1.6414,1.6411,1.6412
GBPUSD,20030521,143800,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030521,143900,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030521,144000,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030521,144100,1.6406,1.6411,1.6406,1.6411
GBPUSD,20030521,144200,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,144300,1.6409,1.6411,1.6409,1.6411
GBPUSD,20030521,144400,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,144500,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030521,144600,1.6407,1.6407,1.6405,1.6406
GBPUSD,20030521,144700,1.6405,1.6408,1.6405,1.6408
GBPUSD,20030521,144800,1.6407,1.6407,1.6403,1.6403
GBPUSD,20030521,144900,1.6404,1.6406,1.6404,1.6404
GBPUSD,20030521,145000,1.6405,1.6405,1.6401,1.6403
GBPUSD,20030521,145100,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,145200,1.6402,1.6402,1.6398,1.6398
GBPUSD,20030521,145300,1.6397,1.6398,1.6392,1.6398
GBPUSD,20030521,145400,1.6399,1.6399,1.6397,1.6398
GBPUSD,20030521,145500,1.6399,1.6400,1.6399,1.6399
GBPUSD,20030521,145600,1.6400,1.6401,1.6399,1.6400
GBPUSD,20030521,145700,1.6399,1.6401,1.6399,1.6400
GBPUSD,20030521,145800,1.6401,1.6405,1.6401,1.6405
GBPUSD,20030521,145900,1.6406,1.6406,1.6403,1.6403
GBPUSD,20030521,150000,1.6402,1.6407,1.6401,1.6407
GBPUSD,20030521,150100,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030521,150200,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030521,150300,1.6406,1.6406,1.6403,1.6403
GBPUSD,20030521,150400,1.6404,1.6408,1.6404,1.6408
GBPUSD,20030521,150500,1.6410,1.6414,1.6409,1.6413
GBPUSD,20030521,150600,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030521,150700,1.6411,1.6413,1.6408,1.6410
GBPUSD,20030521,150800,1.6411,1.6411,1.6410,1.6411
GBPUSD,20030521,150900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030521,151100,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030521,151200,1.6414,1.6417,1.6414,1.6414
GBPUSD,20030521,151300,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030521,151400,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030521,151500,1.6414,1.6414,1.6412,1.6412
GBPUSD,20030521,151600,1.6413,1.6414,1.6411,1.6413
GBPUSD,20030521,151700,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030521,151800,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030521,151900,1.6416,1.6418,1.6416,1.6417
GBPUSD,20030521,152000,1.6416,1.6416,1.6415,1.6416
GBPUSD,20030521,152100,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030521,152200,1.6415,1.6417,1.6415,1.6415
GBPUSD,20030521,152300,1.6416,1.6416,1.6415,1.6416
GBPUSD,20030521,152400,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030521,152500,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030521,152600,1.6417,1.6417,1.6413,1.6415
GBPUSD,20030521,152700,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030521,152800,1.6414,1.6417,1.6414,1.6415
GBPUSD,20030521,152900,1.6414,1.6415,1.6413,1.6414
GBPUSD,20030521,153000,1.6415,1.6421,1.6415,1.6421
GBPUSD,20030521,153100,1.6420,1.6421,1.6418,1.6421
GBPUSD,20030521,153200,1.6420,1.6421,1.6417,1.6419
GBPUSD,20030521,153300,1.6418,1.6418,1.6411,1.6413
GBPUSD,20030521,153400,1.6414,1.6419,1.6414,1.6419
GBPUSD,20030521,153500,1.6420,1.6429,1.6420,1.6428
GBPUSD,20030521,153600,1.6427,1.6429,1.6424,1.6424
GBPUSD,20030521,153700,1.6425,1.6426,1.6422,1.6425
GBPUSD,20030521,153800,1.6424,1.6425,1.6422,1.6423
GBPUSD,20030521,153900,1.6421,1.6421,1.6418,1.6421
GBPUSD,20030521,154000,1.6420,1.6425,1.6420,1.6423
GBPUSD,20030521,154100,1.6422,1.6424,1.6422,1.6422
GBPUSD,20030521,154200,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030521,154300,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,154400,1.6422,1.6422,1.6419,1.6419
GBPUSD,20030521,154500,1.6418,1.6421,1.6418,1.6420
GBPUSD,20030521,154600,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030521,154700,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030521,154800,1.6420,1.6422,1.6419,1.6420
GBPUSD,20030521,154900,1.6419,1.6422,1.6418,1.6421
GBPUSD,20030521,155000,1.6422,1.6428,1.6422,1.6428
GBPUSD,20030521,155100,1.6429,1.6431,1.6428,1.6430
GBPUSD,20030521,155200,1.6431,1.6435,1.6431,1.6433
GBPUSD,20030521,155300,1.6432,1.6441,1.6431,1.6440
GBPUSD,20030521,155400,1.6441,1.6441,1.6436,1.6436
GBPUSD,20030521,155500,1.6437,1.6439,1.6435,1.6439
GBPUSD,20030521,155600,1.6438,1.6438,1.6435,1.6435
GBPUSD,20030521,155700,1.6436,1.6450,1.6436,1.6450
GBPUSD,20030521,155800,1.6449,1.6460,1.6449,1.6457
GBPUSD,20030521,155900,1.6458,1.6466,1.6457,1.6457
GBPUSD,20030521,160000,1.6458,1.6461,1.6457,1.6457
GBPUSD,20030521,160100,1.6456,1.6456,1.6450,1.6451
GBPUSD,20030521,160200,1.6452,1.6452,1.6441,1.6442
GBPUSD,20030521,160300,1.6443,1.6443,1.6438,1.6439
GBPUSD,20030521,160400,1.6440,1.6452,1.6440,1.6450
GBPUSD,20030521,160500,1.6451,1.6452,1.6447,1.6448
GBPUSD,20030521,160600,1.6449,1.6451,1.6447,1.6451
GBPUSD,20030521,160700,1.6452,1.6452,1.6447,1.6447
GBPUSD,20030521,160800,1.6448,1.6453,1.6448,1.6452
GBPUSD,20030521,160900,1.6451,1.6451,1.6447,1.6447
GBPUSD,20030521,161000,1.6446,1.6446,1.6440,1.6440
GBPUSD,20030521,161100,1.6441,1.6441,1.6435,1.6435
GBPUSD,20030521,161200,1.6436,1.6437,1.6435,1.6437
GBPUSD,20030521,161300,1.6438,1.6442,1.6438,1.6440
GBPUSD,20030521,161400,1.6441,1.6441,1.6436,1.6438
GBPUSD,20030521,161500,1.6437,1.6437,1.6435,1.6436
GBPUSD,20030521,161600,1.6435,1.6436,1.6435,1.6435
GBPUSD,20030521,161700,1.6434,1.6434,1.6431,1.6434
GBPUSD,20030521,161800,1.6433,1.6436,1.6432,1.6436
GBPUSD,20030521,161900,1.6437,1.6438,1.6436,1.6437
GBPUSD,20030521,162000,1.6438,1.6442,1.6434,1.6434
GBPUSD,20030521,162100,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030521,162200,1.6434,1.6434,1.6432,1.6433
GBPUSD,20030521,162300,1.6434,1.6441,1.6434,1.6441
GBPUSD,20030521,162400,1.6442,1.6444,1.6442,1.6444
GBPUSD,20030521,162500,1.6445,1.6448,1.6445,1.6447
GBPUSD,20030521,162600,1.6445,1.6447,1.6443,1.6445
GBPUSD,20030521,162700,1.6444,1.6447,1.6444,1.6446
GBPUSD,20030521,162800,1.6447,1.6449,1.6447,1.6448
GBPUSD,20030521,162900,1.6449,1.6452,1.6449,1.6450
GBPUSD,20030521,163000,1.6451,1.6460,1.6451,1.6460
GBPUSD,20030521,163100,1.6461,1.6461,1.6457,1.6459
GBPUSD,20030521,163200,1.6458,1.6459,1.6454,1.6454
GBPUSD,20030521,163300,1.6453,1.6453,1.6448,1.6448
GBPUSD,20030521,163400,1.6447,1.6448,1.6445,1.6448
GBPUSD,20030521,163500,1.6449,1.6449,1.6445,1.6445
GBPUSD,20030521,163600,1.6444,1.6444,1.6442,1.6443
GBPUSD,20030521,163700,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030521,163800,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030521,163900,1.6442,1.6443,1.6442,1.6442
GBPUSD,20030521,164000,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030521,164100,1.6442,1.6442,1.6440,1.6440
GBPUSD,20030521,164200,1.6438,1.6440,1.6436,1.6436
GBPUSD,20030521,164300,1.6435,1.6435,1.6431,1.6433
GBPUSD,20030521,164400,1.6434,1.6437,1.6434,1.6437
GBPUSD,20030521,164500,1.6438,1.6438,1.6434,1.6434
GBPUSD,20030521,164600,1.6433,1.6433,1.6429,1.6430
GBPUSD,20030521,164700,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030521,164800,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030521,164900,1.6431,1.6431,1.6430,1.6431
GBPUSD,20030521,165000,1.6430,1.6430,1.6427,1.6428
GBPUSD,20030521,165100,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030521,165200,1.6430,1.6431,1.6429,1.6429
GBPUSD,20030521,165300,1.6428,1.6428,1.6426,1.6426
GBPUSD,20030521,165400,1.6427,1.6427,1.6424,1.6424
GBPUSD,20030521,165500,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030521,165600,1.6425,1.6427,1.6425,1.6427
GBPUSD,20030521,165700,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030521,165800,1.6428,1.6433,1.6428,1.6433
GBPUSD,20030521,165900,1.6434,1.6436,1.6434,1.6436
GBPUSD,20030521,170000,1.6435,1.6436,1.6434,1.6435
GBPUSD,20030521,170100,1.6436,1.6438,1.6436,1.6436
GBPUSD,20030521,170200,1.6437,1.6438,1.6436,1.6436
GBPUSD,20030521,170300,1.6435,1.6440,1.6435,1.6440
GBPUSD,20030521,170400,1.6439,1.6445,1.6439,1.6441
GBPUSD,20030521,170500,1.6442,1.6443,1.6441,1.6442
GBPUSD,20030521,170600,1.6441,1.6441,1.6436,1.6438
GBPUSD,20030521,170700,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030521,170800,1.6437,1.6438,1.6435,1.6438
GBPUSD,20030521,170900,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030521,171000,1.6438,1.6439,1.6436,1.6439
GBPUSD,20030521,171100,1.6438,1.6440,1.6438,1.6439
GBPUSD,20030521,171200,1.6438,1.6443,1.6438,1.6442
GBPUSD,20030521,171300,1.6441,1.6441,1.6438,1.6440
GBPUSD,20030521,171400,1.6441,1.6442,1.6441,1.6442
GBPUSD,20030521,171500,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030521,171600,1.6442,1.6445,1.6442,1.6445
GBPUSD,20030521,171800,1.6444,1.6444,1.6435,1.6435
GBPUSD,20030521,171900,1.6434,1.6434,1.6426,1.6426
GBPUSD,20030521,172000,1.6425,1.6427,1.6424,1.6427
GBPUSD,20030521,172100,1.6426,1.6426,1.6421,1.6421
GBPUSD,20030521,172200,1.6420,1.6421,1.6410,1.6410
GBPUSD,20030521,172300,1.6408,1.6408,1.6405,1.6405
GBPUSD,20030521,172400,1.6404,1.6405,1.6403,1.6404
GBPUSD,20030521,172500,1.6405,1.6407,1.6405,1.6407
GBPUSD,20030521,172600,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030521,172700,1.6407,1.6408,1.6406,1.6407
GBPUSD,20030521,172800,1.6408,1.6408,1.6405,1.6406
GBPUSD,20030521,172900,1.6405,1.6406,1.6403,1.6406
GBPUSD,20030521,173000,1.6405,1.6406,1.6405,1.6406
GBPUSD,20030521,173100,1.6407,1.6409,1.6406,1.6409
GBPUSD,20030521,173200,1.6410,1.6410,1.6406,1.6406
GBPUSD,20030521,173300,1.6407,1.6407,1.6404,1.6405
GBPUSD,20030521,173400,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030521,173500,1.6401,1.6402,1.6393,1.6393
GBPUSD,20030521,173600,1.6392,1.6395,1.6390,1.6395
GBPUSD,20030521,173700,1.6396,1.6397,1.6395,1.6395
GBPUSD,20030521,173800,1.6396,1.6402,1.6396,1.6402
GBPUSD,20030521,173900,1.6403,1.6403,1.6398,1.6400
GBPUSD,20030521,174000,1.6401,1.6403,1.6400,1.6402
GBPUSD,20030521,174100,1.6403,1.6403,1.6401,1.6403
GBPUSD,20030521,174200,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,174300,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,174400,1.6403,1.6403,1.6401,1.6401
GBPUSD,20030521,174500,1.6402,1.6405,1.6402,1.6404
GBPUSD,20030521,174600,1.6403,1.6404,1.6401,1.6401
GBPUSD,20030521,174700,1.6402,1.6403,1.6401,1.6402
GBPUSD,20030521,174800,1.6403,1.6406,1.6403,1.6406
GBPUSD,20030521,174900,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030521,175000,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030521,175100,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030521,175200,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030521,175300,1.6408,1.6411,1.6408,1.6410
GBPUSD,20030521,175400,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030521,175500,1.6411,1.6411,1.6409,1.6410
GBPUSD,20030521,175600,1.6409,1.6418,1.6409,1.6418
GBPUSD,20030521,175700,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030521,175800,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030521,175900,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030521,180000,1.6423,1.6423,1.6418,1.6418
GBPUSD,20030521,180100,1.6417,1.6418,1.6415,1.6416
GBPUSD,20030521,180200,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030521,180300,1.6414,1.6414,1.6410,1.6410
GBPUSD,20030521,180400,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030521,180500,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030521,180600,1.6406,1.6409,1.6405,1.6408
GBPUSD,20030521,180700,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030521,180800,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030521,180900,1.6405,1.6406,1.6403,1.6406
GBPUSD,20030521,181000,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030521,181100,1.6408,1.6411,1.6407,1.6407
GBPUSD,20030521,181200,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030521,181400,1.6405,1.6406,1.6405,1.6405
GBPUSD,20030521,181600,1.6407,1.6408,1.6406,1.6406
GBPUSD,20030521,181700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030521,181800,1.6406,1.6406,1.6401,1.6401
GBPUSD,20030521,181900,1.6402,1.6404,1.6401,1.6404
GBPUSD,20030521,182000,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,182100,1.6408,1.6408,1.6407,1.6408
GBPUSD,20030521,182200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030521,182300,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030521,182400,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030521,182500,1.6408,1.6408,1.6404,1.6404
GBPUSD,20030521,182700,1.6406,1.6408,1.6406,1.6408
GBPUSD,20030521,182800,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030521,182900,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030521,183000,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030521,183100,1.6406,1.6408,1.6406,1.6406
GBPUSD,20030521,183200,1.6408,1.6409,1.6406,1.6409
GBPUSD,20030521,183300,1.6408,1.6408,1.6407,1.6408
GBPUSD,20030521,183400,1.6407,1.6407,1.6405,1.6406
GBPUSD,20030521,183500,1.6405,1.6405,1.6402,1.6403
GBPUSD,20030521,183600,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030521,183700,1.6405,1.6405,1.6402,1.6402
GBPUSD,20030521,183800,1.6401,1.6403,1.6401,1.6403
GBPUSD,20030521,183900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,184100,1.6403,1.6405,1.6403,1.6405
GBPUSD,20030521,184200,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030521,184300,1.6403,1.6403,1.6401,1.6402
GBPUSD,20030521,184500,1.6401,1.6403,1.6401,1.6402
GBPUSD,20030521,184600,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,184700,1.6404,1.6404,1.6402,1.6403
GBPUSD,20030521,184900,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,185000,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,185100,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,185300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,185400,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030521,185500,1.6399,1.6399,1.6395,1.6396
GBPUSD,20030521,185600,1.6397,1.6399,1.6396,1.6398
GBPUSD,20030521,185700,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030521,185900,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,190000,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030521,190100,1.6401,1.6402,1.6401,1.6402
GBPUSD,20030521,190200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,190400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,190700,1.6400,1.6400,1.6399,1.6400
GBPUSD,20030521,190800,1.6399,1.6401,1.6398,1.6398
GBPUSD,20030521,190900,1.6397,1.6397,1.6396,1.6397
GBPUSD,20030521,191000,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,191300,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030521,191500,1.6400,1.6400,1.6397,1.6397
GBPUSD,20030521,191600,1.6398,1.6399,1.6398,1.6399
GBPUSD,20030521,191700,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,191800,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030521,192000,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,192200,1.6397,1.6397,1.6394,1.6394
GBPUSD,20030521,192300,1.6396,1.6396,1.6394,1.6395
GBPUSD,20030521,192400,1.6396,1.6397,1.6396,1.6397
GBPUSD,20030521,192500,1.6398,1.6401,1.6398,1.6400
GBPUSD,20030521,192600,1.6399,1.6399,1.6396,1.6396
GBPUSD,20030521,192700,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030521,192800,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030521,192900,1.6395,1.6396,1.6394,1.6396
GBPUSD,20030521,193200,1.6397,1.6398,1.6397,1.6398
GBPUSD,20030521,193400,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030521,193500,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030521,193600,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,193700,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030521,193800,1.6401,1.6402,1.6401,1.6401
GBPUSD,20030521,194000,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030521,194100,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030521,194400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,194900,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,195400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,195800,1.6400,1.6400,1.6399,1.6400
GBPUSD,20030521,200000,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030521,200200,1.6400,1.6400,1.6399,1.6399
GBPUSD,20030521,200400,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,200700,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030521,201100,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,201600,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,201700,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030521,201800,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030521,202300,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030521,202500,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030521,202800,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030521,202900,1.6393,1.6393,1.6389,1.6389
GBPUSD,20030521,203000,1.6388,1.6389,1.6385,1.6386
GBPUSD,20030521,203100,1.6385,1.6387,1.6385,1.6385
GBPUSD,20030521,203600,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030521,203700,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030521,203900,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030521,204000,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030521,204200,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030521,204500,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030521,204600,1.6384,1.6384,1.6372,1.6372
GBPUSD,20030521,204700,1.6371,1.6372,1.6370,1.6371
GBPUSD,20030521,204800,1.6369,1.6370,1.6368,1.6370
GBPUSD,20030521,204900,1.6371,1.6371,1.6366,1.6366
GBPUSD,20030521,205000,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030521,205100,1.6368,1.6371,1.6366,1.6366
GBPUSD,20030521,205200,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030521,205300,1.6365,1.6366,1.6359,1.6360
GBPUSD,20030521,205400,1.6361,1.6361,1.6357,1.6357
GBPUSD,20030521,205500,1.6356,1.6358,1.6355,1.6358
GBPUSD,20030521,205600,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030521,205700,1.6357,1.6357,1.6351,1.6355
GBPUSD,20030521,205800,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030521,205900,1.6353,1.6355,1.6353,1.6354
GBPUSD,20030521,210000,1.6355,1.6357,1.6355,1.6356
GBPUSD,20030521,210100,1.6357,1.6359,1.6357,1.6359
GBPUSD,20030521,210200,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030521,210300,1.6359,1.6359,1.6358,1.6359
GBPUSD,20030521,210400,1.6360,1.6362,1.6360,1.6362
GBPUSD,20030521,210500,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030521,210700,1.6363,1.6365,1.6363,1.6363
GBPUSD,20030521,210800,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030521,210900,1.6361,1.6362,1.6361,1.6361
GBPUSD,20030521,211000,1.6360,1.6360,1.6357,1.6357
GBPUSD,20030521,211100,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030521,211200,1.6356,1.6356,1.6354,1.6354
GBPUSD,20030521,211300,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030521,211400,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030521,211500,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030521,211600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030521,211800,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030521,211900,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030521,212000,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030521,212400,1.6353,1.6355,1.6353,1.6355
GBPUSD,20030521,212500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030521,212600,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030521,212700,1.6358,1.6359,1.6357,1.6359
GBPUSD,20030521,213200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030521,213300,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030521,213800,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030521,214100,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030521,214200,1.6359,1.6361,1.6359,1.6360
GBPUSD,20030521,214300,1.6361,1.6363,1.6361,1.6363
GBPUSD,20030521,214400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030521,214600,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030521,214700,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030521,214800,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030521,214900,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030521,215000,1.6362,1.6362,1.6361,1.6362
GBPUSD,20030521,215500,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030521,215600,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030521,215700,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030521,215800,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030521,215900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030521,220300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030521,220800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030521,220900,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030521,221000,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030521,221300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030521,221400,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030521,221600,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030521,221700,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030521,221800,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030521,221900,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030521,222300,1.6376,1.6381,1.6376,1.6380
GBPUSD,20030521,222400,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030521,222600,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030521,222800,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030521,223100,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030521,223200,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030521,223300,1.6378,1.6379,1.6378,1.6379
GBPUSD,20030521,223400,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030521,223800,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030521,223900,1.6377,1.6378,1.6377,1.6377
GBPUSD,20030521,224000,1.6376,1.6376,1.6367,1.6367
GBPUSD,20030521,224100,1.6366,1.6367,1.6365,1.6366
GBPUSD,20030521,224200,1.6367,1.6370,1.6367,1.6370
GBPUSD,20030521,224300,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030521,224500,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030521,224600,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030521,224700,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030521,224800,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030521,224900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030521,225000,1.6367,1.6367,1.6363,1.6363
GBPUSD,20030521,225100,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030521,225400,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030521,225500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030521,225900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030521,230000,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030521,230100,1.6360,1.6360,1.6357,1.6357
GBPUSD,20030521,230200,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030521,230300,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030521,230400,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030521,230500,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030521,230600,1.6353,1.6353,1.6349,1.6349
GBPUSD,20030521,230700,1.6348,1.6348,1.6346,1.6346
GBPUSD,20030521,230800,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030521,230900,1.6345,1.6347,1.6344,1.6347
GBPUSD,20030521,231000,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030521,231100,1.6347,1.6347,1.6339,1.6339
GBPUSD,20030521,231200,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030521,231300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030521,231400,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030521,231900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030521,232000,1.6334,1.6334,1.6333,1.6334
GBPUSD,20030521,232100,1.6333,1.6333,1.6331,1.6333
GBPUSD,20030521,232200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030521,232400,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030521,232500,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030521,232600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030521,232700,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030521,232800,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030521,232900,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030521,233100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030521,233300,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030521,233400,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030521,233500,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030521,233600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030521,233700,1.6343,1.6343,1.6342,1.6343
GBPUSD,20030521,234200,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030521,234400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030521,234500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030521,234600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030521,234700,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030521,234800,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030521,235300,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030521,235700,1.6341,1.6341,1.6339,1.6339
GBPUSD,20030521,235800,1.6338,1.6338,1.6338,1.6338
USDCHF,20030521,000200,1.2904,1.2904,1.2904,1.2904
USDCHF,20030521,000300,1.2903,1.2903,1.2903,1.2903
USDCHF,20030521,000400,1.2902,1.2902,1.2902,1.2902
USDCHF,20030521,000800,1.2901,1.2901,1.2899,1.2899
USDCHF,20030521,000900,1.2900,1.2900,1.2893,1.2894
USDCHF,20030521,001000,1.2893,1.2893,1.2891,1.2891
USDCHF,20030521,001100,1.2892,1.2897,1.2892,1.2896
USDCHF,20030521,001200,1.2895,1.2896,1.2895,1.2895
USDCHF,20030521,001300,1.2896,1.2896,1.2895,1.2895
USDCHF,20030521,001500,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,001800,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,001900,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,002000,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,002100,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,002200,1.2893,1.2893,1.2892,1.2892
USDCHF,20030521,002300,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,002400,1.2892,1.2892,1.2891,1.2891
USDCHF,20030521,002500,1.2892,1.2892,1.2891,1.2892
USDCHF,20030521,002600,1.2891,1.2891,1.2890,1.2890
USDCHF,20030521,002700,1.2889,1.2889,1.2880,1.2880
USDCHF,20030521,002800,1.2879,1.2879,1.2876,1.2879
USDCHF,20030521,002900,1.2878,1.2879,1.2878,1.2879
USDCHF,20030521,003000,1.2880,1.2882,1.2880,1.2882
USDCHF,20030521,003100,1.2883,1.2886,1.2883,1.2883
USDCHF,20030521,003200,1.2882,1.2883,1.2881,1.2881
USDCHF,20030521,003300,1.2880,1.2880,1.2876,1.2876
USDCHF,20030521,003500,1.2877,1.2879,1.2877,1.2879
USDCHF,20030521,003600,1.2880,1.2880,1.2879,1.2879
USDCHF,20030521,003700,1.2878,1.2878,1.2877,1.2878
USDCHF,20030521,003800,1.2877,1.2878,1.2876,1.2877
USDCHF,20030521,003900,1.2878,1.2878,1.2878,1.2878
USDCHF,20030521,004000,1.2879,1.2880,1.2879,1.2880
USDCHF,20030521,004100,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,004200,1.2883,1.2884,1.2882,1.2882
USDCHF,20030521,004400,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,004500,1.2879,1.2879,1.2879,1.2879
USDCHF,20030521,004600,1.2878,1.2878,1.2877,1.2877
USDCHF,20030521,004700,1.2878,1.2878,1.2878,1.2878
USDCHF,20030521,004800,1.2877,1.2877,1.2877,1.2877
USDCHF,20030521,005100,1.2878,1.2878,1.2877,1.2877
USDCHF,20030521,005200,1.2876,1.2876,1.2876,1.2876
USDCHF,20030521,005300,1.2877,1.2877,1.2872,1.2872
USDCHF,20030521,005400,1.2873,1.2873,1.2873,1.2873
USDCHF,20030521,005500,1.2872,1.2873,1.2872,1.2872
USDCHF,20030521,005700,1.2873,1.2873,1.2873,1.2873
USDCHF,20030521,005900,1.2874,1.2874,1.2873,1.2873
USDCHF,20030521,010000,1.2874,1.2874,1.2874,1.2874
USDCHF,20030521,010100,1.2873,1.2873,1.2873,1.2873
USDCHF,20030521,010300,1.2874,1.2875,1.2874,1.2875
USDCHF,20030521,010500,1.2874,1.2874,1.2874,1.2874
USDCHF,20030521,010700,1.2873,1.2873,1.2873,1.2873
USDCHF,20030521,010800,1.2872,1.2872,1.2871,1.2871
USDCHF,20030521,010900,1.2870,1.2870,1.2867,1.2868
USDCHF,20030521,011000,1.2867,1.2867,1.2863,1.2863
USDCHF,20030521,011100,1.2864,1.2869,1.2864,1.2869
USDCHF,20030521,011200,1.2868,1.2868,1.2866,1.2866
USDCHF,20030521,011300,1.2867,1.2872,1.2867,1.2872
USDCHF,20030521,011500,1.2873,1.2876,1.2873,1.2876
USDCHF,20030521,011600,1.2875,1.2876,1.2875,1.2876
USDCHF,20030521,011700,1.2875,1.2875,1.2874,1.2874
USDCHF,20030521,011800,1.2873,1.2873,1.2870,1.2870
USDCHF,20030521,011900,1.2871,1.2872,1.2871,1.2872
USDCHF,20030521,012000,1.2873,1.2874,1.2873,1.2874
USDCHF,20030521,012100,1.2875,1.2875,1.2875,1.2875
USDCHF,20030521,012200,1.2876,1.2878,1.2876,1.2877
USDCHF,20030521,012300,1.2878,1.2880,1.2878,1.2880
USDCHF,20030521,012400,1.2879,1.2880,1.2879,1.2879
USDCHF,20030521,012500,1.2880,1.2880,1.2879,1.2879
USDCHF,20030521,012600,1.2878,1.2878,1.2877,1.2878
USDCHF,20030521,012800,1.2879,1.2879,1.2879,1.2879
USDCHF,20030521,012900,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,013100,1.2881,1.2881,1.2879,1.2879
USDCHF,20030521,013200,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,013300,1.2881,1.2881,1.2881,1.2881
USDCHF,20030521,013400,1.2882,1.2882,1.2881,1.2882
USDCHF,20030521,013500,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,013600,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,013700,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,013800,1.2883,1.2883,1.2882,1.2882
USDCHF,20030521,013900,1.2883,1.2883,1.2883,1.2883
USDCHF,20030521,014000,1.2882,1.2883,1.2882,1.2882
USDCHF,20030521,014100,1.2881,1.2881,1.2881,1.2881
USDCHF,20030521,014200,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,014400,1.2881,1.2881,1.2881,1.2881
USDCHF,20030521,014900,1.2881,1.2881,1.2881,1.2881
USDCHF,20030521,015000,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,015200,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,015300,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,015500,1.2883,1.2886,1.2883,1.2886
USDCHF,20030521,015600,1.2885,1.2885,1.2884,1.2884
USDCHF,20030521,015700,1.2883,1.2883,1.2883,1.2883
USDCHF,20030521,015800,1.2882,1.2882,1.2882,1.2882
USDCHF,20030521,020000,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,020200,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,020300,1.2885,1.2885,1.2885,1.2885
USDCHF,20030521,020400,1.2886,1.2889,1.2886,1.2888
USDCHF,20030521,020500,1.2887,1.2887,1.2885,1.2885
USDCHF,20030521,020600,1.2884,1.2885,1.2884,1.2884
USDCHF,20030521,020800,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,021000,1.2885,1.2887,1.2885,1.2887
USDCHF,20030521,021100,1.2886,1.2886,1.2886,1.2886
USDCHF,20030521,021200,1.2887,1.2887,1.2887,1.2887
USDCHF,20030521,021300,1.2888,1.2890,1.2888,1.2890
USDCHF,20030521,021400,1.2889,1.2889,1.2888,1.2888
USDCHF,20030521,021500,1.2889,1.2889,1.2888,1.2888
USDCHF,20030521,021600,1.2887,1.2890,1.2887,1.2890
USDCHF,20030521,021800,1.2891,1.2891,1.2891,1.2891
USDCHF,20030521,022000,1.2892,1.2893,1.2892,1.2892
USDCHF,20030521,022400,1.2893,1.2894,1.2893,1.2894
USDCHF,20030521,022500,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,022600,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,022700,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,022900,1.2892,1.2893,1.2892,1.2893
USDCHF,20030521,023100,1.2894,1.2895,1.2894,1.2895
USDCHF,20030521,023400,1.2896,1.2897,1.2896,1.2897
USDCHF,20030521,023500,1.2898,1.2900,1.2898,1.2900
USDCHF,20030521,023600,1.2899,1.2899,1.2897,1.2897
USDCHF,20030521,023700,1.2896,1.2898,1.2896,1.2898
USDCHF,20030521,023800,1.2897,1.2897,1.2896,1.2897
USDCHF,20030521,023900,1.2896,1.2897,1.2896,1.2896
USDCHF,20030521,024000,1.2895,1.2895,1.2887,1.2887
USDCHF,20030521,024100,1.2886,1.2886,1.2881,1.2882
USDCHF,20030521,024200,1.2883,1.2883,1.2882,1.2882
USDCHF,20030521,024300,1.2883,1.2883,1.2883,1.2883
USDCHF,20030521,024400,1.2884,1.2886,1.2884,1.2886
USDCHF,20030521,024500,1.2885,1.2885,1.2884,1.2884
USDCHF,20030521,024700,1.2885,1.2886,1.2885,1.2886
USDCHF,20030521,024800,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,024900,1.2884,1.2885,1.2884,1.2885
USDCHF,20030521,025000,1.2886,1.2891,1.2886,1.2891
USDCHF,20030521,025100,1.2892,1.2892,1.2889,1.2889
USDCHF,20030521,025300,1.2890,1.2892,1.2890,1.2892
USDCHF,20030521,025400,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,025500,1.2894,1.2896,1.2894,1.2895
USDCHF,20030521,025700,1.2894,1.2895,1.2894,1.2894
USDCHF,20030521,025800,1.2893,1.2894,1.2893,1.2894
USDCHF,20030521,030100,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,030200,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,030400,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,030500,1.2894,1.2894,1.2893,1.2893
USDCHF,20030521,030600,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,030800,1.2893,1.2894,1.2892,1.2892
USDCHF,20030521,030900,1.2891,1.2893,1.2891,1.2893
USDCHF,20030521,031000,1.2892,1.2893,1.2892,1.2893
USDCHF,20030521,031500,1.2892,1.2892,1.2891,1.2891
USDCHF,20030521,031600,1.2892,1.2893,1.2892,1.2893
USDCHF,20030521,032000,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,032300,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,032400,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,032500,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,032600,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,032700,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,032800,1.2898,1.2899,1.2898,1.2899
USDCHF,20030521,032900,1.2898,1.2898,1.2898,1.2898
USDCHF,20030521,033000,1.2897,1.2897,1.2896,1.2896
USDCHF,20030521,033100,1.2895,1.2898,1.2895,1.2898
USDCHF,20030521,033300,1.2899,1.2899,1.2899,1.2899
USDCHF,20030521,033400,1.2898,1.2898,1.2898,1.2898
USDCHF,20030521,033700,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,033900,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,034000,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,034500,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,034600,1.2898,1.2898,1.2898,1.2898
USDCHF,20030521,034900,1.2899,1.2899,1.2898,1.2898
USDCHF,20030521,035100,1.2897,1.2897,1.2896,1.2896
USDCHF,20030521,035300,1.2895,1.2895,1.2893,1.2894
USDCHF,20030521,035500,1.2893,1.2894,1.2893,1.2893
USDCHF,20030521,035700,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,035800,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,035900,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,040000,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,040200,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,040400,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,040900,1.2895,1.2896,1.2895,1.2896
USDCHF,20030521,041200,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,041300,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,041400,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,041500,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,041600,1.2893,1.2894,1.2893,1.2893
USDCHF,20030521,041700,1.2894,1.2894,1.2893,1.2893
USDCHF,20030521,042100,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,042200,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,042300,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,042500,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,042600,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,042700,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,043000,1.2893,1.2893,1.2891,1.2892
USDCHF,20030521,043100,1.2891,1.2891,1.2890,1.2890
USDCHF,20030521,043200,1.2891,1.2891,1.2890,1.2891
USDCHF,20030521,043400,1.2890,1.2890,1.2890,1.2890
USDCHF,20030521,043500,1.2891,1.2891,1.2891,1.2891
USDCHF,20030521,043700,1.2890,1.2890,1.2890,1.2890
USDCHF,20030521,043800,1.2891,1.2891,1.2891,1.2891
USDCHF,20030521,044300,1.2891,1.2891,1.2891,1.2891
USDCHF,20030521,044400,1.2892,1.2892,1.2892,1.2892
USDCHF,20030521,044500,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,044600,1.2894,1.2895,1.2894,1.2895
USDCHF,20030521,045100,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,045300,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,045800,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,050300,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,050700,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,050900,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,051400,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,051500,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,051900,1.2895,1.2896,1.2895,1.2896
USDCHF,20030521,052000,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,052100,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,052600,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,052700,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,052800,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,053100,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,053200,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,053300,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,053400,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,053500,1.2893,1.2894,1.2893,1.2894
USDCHF,20030521,053600,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,053700,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,054200,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,054500,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,054600,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,055100,1.2895,1.2896,1.2895,1.2896
USDCHF,20030521,055200,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,055300,1.2896,1.2897,1.2896,1.2897
USDCHF,20030521,055600,1.2896,1.2896,1.2895,1.2895
USDCHF,20030521,055900,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,060000,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,060100,1.2898,1.2899,1.2898,1.2898
USDCHF,20030521,060200,1.2899,1.2899,1.2899,1.2899
USDCHF,20030521,060300,1.2898,1.2899,1.2898,1.2899
USDCHF,20030521,060400,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,060700,1.2899,1.2899,1.2899,1.2899
USDCHF,20030521,061000,1.2898,1.2898,1.2898,1.2898
USDCHF,20030521,061400,1.2899,1.2899,1.2899,1.2899
USDCHF,20030521,061900,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,062100,1.2901,1.2901,1.2901,1.2901
USDCHF,20030521,062200,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,062300,1.2901,1.2901,1.2901,1.2901
USDCHF,20030521,062800,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,063300,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,063800,1.2900,1.2901,1.2900,1.2901
USDCHF,20030521,063900,1.2902,1.2904,1.2902,1.2903
USDCHF,20030521,064400,1.2903,1.2903,1.2903,1.2903
USDCHF,20030521,064800,1.2904,1.2904,1.2904,1.2904
USDCHF,20030521,065300,1.2904,1.2904,1.2904,1.2904
USDCHF,20030521,065500,1.2905,1.2905,1.2905,1.2905
USDCHF,20030521,065700,1.2904,1.2904,1.2904,1.2904
USDCHF,20030521,065900,1.2905,1.2905,1.2905,1.2905
USDCHF,20030521,070000,1.2904,1.2904,1.2903,1.2903
USDCHF,20030521,070500,1.2904,1.2907,1.2904,1.2907
USDCHF,20030521,070600,1.2906,1.2907,1.2906,1.2906
USDCHF,20030521,070800,1.2905,1.2905,1.2905,1.2905
USDCHF,20030521,071100,1.2906,1.2907,1.2906,1.2907
USDCHF,20030521,071200,1.2906,1.2907,1.2905,1.2905
USDCHF,20030521,071300,1.2906,1.2906,1.2906,1.2906
USDCHF,20030521,071400,1.2905,1.2905,1.2905,1.2905
USDCHF,20030521,071500,1.2906,1.2906,1.2906,1.2906
USDCHF,20030521,071600,1.2905,1.2906,1.2905,1.2905
USDCHF,20030521,071700,1.2904,1.2904,1.2904,1.2904
USDCHF,20030521,071800,1.2903,1.2903,1.2901,1.2902
USDCHF,20030521,071900,1.2901,1.2902,1.2901,1.2901
USDCHF,20030521,072000,1.2902,1.2902,1.2901,1.2901
USDCHF,20030521,072100,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,072200,1.2899,1.2899,1.2899,1.2899
USDCHF,20030521,072400,1.2898,1.2898,1.2897,1.2897
USDCHF,20030521,072500,1.2896,1.2897,1.2894,1.2894
USDCHF,20030521,072600,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,072700,1.2893,1.2893,1.2889,1.2889
USDCHF,20030521,072800,1.2890,1.2890,1.2889,1.2889
USDCHF,20030521,072900,1.2888,1.2888,1.2888,1.2888
USDCHF,20030521,073000,1.2889,1.2889,1.2888,1.2888
USDCHF,20030521,073100,1.2887,1.2888,1.2887,1.2888
USDCHF,20030521,073200,1.2889,1.2890,1.2889,1.2890
USDCHF,20030521,073300,1.2891,1.2891,1.2891,1.2891
USDCHF,20030521,073400,1.2890,1.2890,1.2890,1.2890
USDCHF,20030521,073600,1.2889,1.2890,1.2889,1.2890
USDCHF,20030521,073700,1.2891,1.2893,1.2891,1.2893
USDCHF,20030521,073800,1.2894,1.2898,1.2894,1.2898
USDCHF,20030521,073900,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,074100,1.2896,1.2896,1.2896,1.2896
USDCHF,20030521,074200,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,074300,1.2898,1.2898,1.2897,1.2897
USDCHF,20030521,074400,1.2896,1.2896,1.2894,1.2894
USDCHF,20030521,074500,1.2893,1.2893,1.2893,1.2893
USDCHF,20030521,074700,1.2894,1.2894,1.2894,1.2894
USDCHF,20030521,074800,1.2895,1.2895,1.2895,1.2895
USDCHF,20030521,074900,1.2896,1.2900,1.2896,1.2900
USDCHF,20030521,075000,1.2899,1.2899,1.2899,1.2899
USDCHF,20030521,075100,1.2898,1.2898,1.2897,1.2898
USDCHF,20030521,075300,1.2897,1.2897,1.2897,1.2897
USDCHF,20030521,075600,1.2896,1.2897,1.2896,1.2897
USDCHF,20030521,075700,1.2898,1.2898,1.2898,1.2898
USDCHF,20030521,075800,1.2899,1.2900,1.2899,1.2899
USDCHF,20030521,075900,1.2898,1.2900,1.2898,1.2900
USDCHF,20030521,080000,1.2901,1.2901,1.2901,1.2901
USDCHF,20030521,080100,1.2900,1.2901,1.2900,1.2900
USDCHF,20030521,080200,1.2901,1.2904,1.2901,1.2904
USDCHF,20030521,080300,1.2905,1.2905,1.2901,1.2901
USDCHF,20030521,080400,1.2900,1.2901,1.2900,1.2901
USDCHF,20030521,080500,1.2900,1.2901,1.2900,1.2901
USDCHF,20030521,080600,1.2900,1.2900,1.2895,1.2895
USDCHF,20030521,080700,1.2894,1.2894,1.2888,1.2892
USDCHF,20030521,080800,1.2891,1.2891,1.2886,1.2886
USDCHF,20030521,080900,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,081000,1.2882,1.2883,1.2880,1.2881
USDCHF,20030521,081100,1.2880,1.2881,1.2877,1.2879
USDCHF,20030521,081200,1.2880,1.2882,1.2880,1.2881
USDCHF,20030521,081300,1.2882,1.2882,1.2881,1.2882
USDCHF,20030521,081400,1.2883,1.2885,1.2883,1.2884
USDCHF,20030521,081500,1.2885,1.2885,1.2884,1.2884
USDCHF,20030521,081600,1.2883,1.2884,1.2882,1.2883
USDCHF,20030521,081700,1.2884,1.2884,1.2882,1.2882
USDCHF,20030521,081800,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,081900,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,082000,1.2883,1.2886,1.2883,1.2886
USDCHF,20030521,082100,1.2884,1.2884,1.2883,1.2883
USDCHF,20030521,082200,1.2882,1.2886,1.2882,1.2886
USDCHF,20030521,082300,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,082400,1.2885,1.2885,1.2882,1.2882
USDCHF,20030521,082500,1.2881,1.2881,1.2875,1.2875
USDCHF,20030521,082600,1.2876,1.2876,1.2871,1.2871
USDCHF,20030521,082700,1.2870,1.2871,1.2869,1.2870
USDCHF,20030521,082800,1.2871,1.2872,1.2870,1.2872
USDCHF,20030521,082900,1.2873,1.2876,1.2873,1.2876
USDCHF,20030521,083000,1.2877,1.2879,1.2877,1.2879
USDCHF,20030521,083100,1.2880,1.2881,1.2877,1.2877
USDCHF,20030521,083200,1.2875,1.2876,1.2874,1.2876
USDCHF,20030521,083300,1.2875,1.2876,1.2873,1.2873
USDCHF,20030521,083400,1.2872,1.2872,1.2865,1.2866
USDCHF,20030521,083500,1.2865,1.2869,1.2865,1.2869
USDCHF,20030521,083600,1.2868,1.2868,1.2867,1.2867
USDCHF,20030521,083700,1.2868,1.2872,1.2868,1.2872
USDCHF,20030521,083800,1.2871,1.2872,1.2870,1.2870
USDCHF,20030521,083900,1.2871,1.2871,1.2868,1.2869
USDCHF,20030521,084000,1.2870,1.2873,1.2870,1.2873
USDCHF,20030521,084100,1.2871,1.2872,1.2871,1.2871
USDCHF,20030521,084200,1.2870,1.2870,1.2867,1.2867
USDCHF,20030521,084300,1.2866,1.2867,1.2865,1.2867
USDCHF,20030521,084400,1.2866,1.2867,1.2866,1.2866
USDCHF,20030521,084500,1.2865,1.2867,1.2863,1.2867
USDCHF,20030521,084600,1.2866,1.2866,1.2865,1.2866
USDCHF,20030521,084700,1.2867,1.2867,1.2865,1.2865
USDCHF,20030521,084800,1.2864,1.2867,1.2862,1.2867
USDCHF,20030521,084900,1.2868,1.2870,1.2868,1.2870
USDCHF,20030521,085000,1.2871,1.2875,1.2871,1.2875
USDCHF,20030521,085100,1.2874,1.2876,1.2874,1.2875
USDCHF,20030521,085200,1.2874,1.2877,1.2874,1.2877
USDCHF,20030521,085300,1.2878,1.2879,1.2878,1.2879
USDCHF,20030521,085400,1.2878,1.2878,1.2876,1.2876
USDCHF,20030521,085500,1.2875,1.2876,1.2875,1.2875
USDCHF,20030521,085600,1.2876,1.2877,1.2874,1.2874
USDCHF,20030521,085700,1.2875,1.2877,1.2875,1.2877
USDCHF,20030521,085800,1.2878,1.2882,1.2878,1.2881
USDCHF,20030521,085900,1.2880,1.2883,1.2880,1.2882
USDCHF,20030521,090000,1.2883,1.2887,1.2883,1.2887
USDCHF,20030521,090100,1.2888,1.2889,1.2886,1.2887
USDCHF,20030521,090200,1.2888,1.2894,1.2888,1.2894
USDCHF,20030521,090300,1.2893,1.2893,1.2891,1.2892
USDCHF,20030521,090400,1.2893,1.2897,1.2893,1.2896
USDCHF,20030521,090500,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,090600,1.2895,1.2895,1.2893,1.2893
USDCHF,20030521,090700,1.2892,1.2892,1.2890,1.2890
USDCHF,20030521,090800,1.2889,1.2889,1.2888,1.2889
USDCHF,20030521,090900,1.2890,1.2891,1.2890,1.2890
USDCHF,20030521,091000,1.2889,1.2889,1.2885,1.2885
USDCHF,20030521,091100,1.2884,1.2886,1.2883,1.2883
USDCHF,20030521,091200,1.2884,1.2884,1.2882,1.2882
USDCHF,20030521,091300,1.2881,1.2881,1.2879,1.2880
USDCHF,20030521,091500,1.2881,1.2882,1.2880,1.2882
USDCHF,20030521,091600,1.2884,1.2885,1.2884,1.2885
USDCHF,20030521,091700,1.2886,1.2887,1.2886,1.2887
USDCHF,20030521,091800,1.2886,1.2886,1.2884,1.2884
USDCHF,20030521,091900,1.2882,1.2884,1.2882,1.2883
USDCHF,20030521,092000,1.2882,1.2882,1.2880,1.2880
USDCHF,20030521,092100,1.2881,1.2882,1.2881,1.2881
USDCHF,20030521,092200,1.2880,1.2881,1.2880,1.2881
USDCHF,20030521,092300,1.2882,1.2887,1.2882,1.2887
USDCHF,20030521,092400,1.2888,1.2889,1.2888,1.2888
USDCHF,20030521,092500,1.2887,1.2887,1.2885,1.2885
USDCHF,20030521,092600,1.2884,1.2884,1.2883,1.2884
USDCHF,20030521,092700,1.2885,1.2888,1.2885,1.2888
USDCHF,20030521,092800,1.2889,1.2889,1.2888,1.2889
USDCHF,20030521,092900,1.2888,1.2889,1.2886,1.2886
USDCHF,20030521,093000,1.2887,1.2887,1.2883,1.2883
USDCHF,20030521,093100,1.2882,1.2883,1.2882,1.2882
USDCHF,20030521,093200,1.2884,1.2885,1.2883,1.2885
USDCHF,20030521,093300,1.2884,1.2884,1.2883,1.2883
USDCHF,20030521,093400,1.2881,1.2881,1.2881,1.2881
USDCHF,20030521,093500,1.2882,1.2882,1.2881,1.2882
USDCHF,20030521,093600,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,093700,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,093800,1.2884,1.2885,1.2884,1.2885
USDCHF,20030521,093900,1.2884,1.2884,1.2884,1.2884
USDCHF,20030521,094000,1.2882,1.2884,1.2882,1.2884
USDCHF,20030521,094100,1.2885,1.2886,1.2884,1.2884
USDCHF,20030521,094200,1.2885,1.2885,1.2884,1.2884
USDCHF,20030521,094300,1.2885,1.2886,1.2885,1.2885
USDCHF,20030521,094400,1.2886,1.2886,1.2884,1.2884
USDCHF,20030521,094500,1.2883,1.2883,1.2882,1.2882
USDCHF,20030521,094600,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,094700,1.2883,1.2884,1.2882,1.2883
USDCHF,20030521,094800,1.2884,1.2884,1.2883,1.2883
USDCHF,20030521,094900,1.2884,1.2884,1.2884,1.2884
USDCHF,20030521,095000,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,095100,1.2885,1.2886,1.2885,1.2886
USDCHF,20030521,095200,1.2885,1.2886,1.2885,1.2885
USDCHF,20030521,095300,1.2884,1.2885,1.2884,1.2885
USDCHF,20030521,095400,1.2887,1.2887,1.2886,1.2887
USDCHF,20030521,095500,1.2886,1.2888,1.2885,1.2888
USDCHF,20030521,095600,1.2889,1.2889,1.2888,1.2888
USDCHF,20030521,095700,1.2887,1.2888,1.2886,1.2887
USDCHF,20030521,095800,1.2886,1.2886,1.2886,1.2886
USDCHF,20030521,095900,1.2885,1.2886,1.2885,1.2886
USDCHF,20030521,100000,1.2885,1.2885,1.2883,1.2884
USDCHF,20030521,100100,1.2883,1.2886,1.2881,1.2881
USDCHF,20030521,100200,1.2882,1.2882,1.2881,1.2882
USDCHF,20030521,100300,1.2883,1.2883,1.2879,1.2879
USDCHF,20030521,100400,1.2878,1.2878,1.2877,1.2878
USDCHF,20030521,100500,1.2879,1.2880,1.2879,1.2880
USDCHF,20030521,100600,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,100700,1.2881,1.2881,1.2878,1.2878
USDCHF,20030521,100800,1.2879,1.2881,1.2879,1.2881
USDCHF,20030521,100900,1.2882,1.2883,1.2882,1.2883
USDCHF,20030521,101000,1.2882,1.2883,1.2882,1.2883
USDCHF,20030521,101100,1.2882,1.2883,1.2882,1.2883
USDCHF,20030521,101200,1.2882,1.2884,1.2882,1.2883
USDCHF,20030521,101300,1.2884,1.2884,1.2884,1.2884
USDCHF,20030521,101400,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,101600,1.2885,1.2887,1.2885,1.2887
USDCHF,20030521,101700,1.2888,1.2890,1.2888,1.2890
USDCHF,20030521,101800,1.2891,1.2898,1.2891,1.2898
USDCHF,20030521,101900,1.2897,1.2897,1.2894,1.2894
USDCHF,20030521,102000,1.2895,1.2895,1.2893,1.2893
USDCHF,20030521,102100,1.2892,1.2893,1.2892,1.2892
USDCHF,20030521,102200,1.2891,1.2891,1.2890,1.2890
USDCHF,20030521,102300,1.2891,1.2892,1.2891,1.2892
USDCHF,20030521,102400,1.2891,1.2892,1.2891,1.2891
USDCHF,20030521,102500,1.2890,1.2892,1.2890,1.2891
USDCHF,20030521,102600,1.2890,1.2890,1.2889,1.2889
USDCHF,20030521,102700,1.2888,1.2888,1.2885,1.2885
USDCHF,20030521,102800,1.2886,1.2886,1.2885,1.2885
USDCHF,20030521,102900,1.2884,1.2884,1.2882,1.2883
USDCHF,20030521,103000,1.2882,1.2882,1.2882,1.2882
USDCHF,20030521,103100,1.2881,1.2882,1.2881,1.2881
USDCHF,20030521,103200,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,103300,1.2881,1.2882,1.2880,1.2882
USDCHF,20030521,103500,1.2881,1.2881,1.2881,1.2881
USDCHF,20030521,103600,1.2882,1.2882,1.2880,1.2880
USDCHF,20030521,103800,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,103900,1.2883,1.2883,1.2882,1.2882
USDCHF,20030521,104000,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,104100,1.2881,1.2882,1.2881,1.2881
USDCHF,20030521,104200,1.2882,1.2883,1.2882,1.2882
USDCHF,20030521,104300,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,104400,1.2883,1.2883,1.2883,1.2883
USDCHF,20030521,104600,1.2882,1.2883,1.2881,1.2881
USDCHF,20030521,104800,1.2880,1.2880,1.2878,1.2878
USDCHF,20030521,104900,1.2877,1.2878,1.2877,1.2878
USDCHF,20030521,105000,1.2877,1.2878,1.2877,1.2878
USDCHF,20030521,105100,1.2880,1.2881,1.2880,1.2881
USDCHF,20030521,105300,1.2880,1.2882,1.2880,1.2882
USDCHF,20030521,105400,1.2881,1.2882,1.2881,1.2881
USDCHF,20030521,105500,1.2882,1.2882,1.2881,1.2881
USDCHF,20030521,105600,1.2880,1.2880,1.2879,1.2879
USDCHF,20030521,105700,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,105900,1.2881,1.2881,1.2880,1.2881
USDCHF,20030521,110100,1.2880,1.2882,1.2880,1.2882
USDCHF,20030521,110300,1.2881,1.2881,1.2880,1.2880
USDCHF,20030521,110400,1.2881,1.2881,1.2878,1.2879
USDCHF,20030521,110500,1.2880,1.2880,1.2880,1.2880
USDCHF,20030521,110600,1.2879,1.2879,1.2878,1.2878
USDCHF,20030521,110700,1.2877,1.2877,1.2877,1.2877
USDCHF,20030521,110800,1.2876,1.2877,1.2876,1.2877
USDCHF,20030521,111000,1.2878,1.2878,1.2878,1.2878
USDCHF,20030521,111100,1.2879,1.2879,1.2878,1.2878
USDCHF,20030521,111200,1.2879,1.2880,1.2879,1.2879
USDCHF,20030521,111300,1.2878,1.2879,1.2878,1.2878
USDCHF,20030521,111400,1.2879,1.2881,1.2879,1.2881
USDCHF,20030521,111600,1.2882,1.2883,1.2882,1.2883
USDCHF,20030521,111700,1.2884,1.2887,1.2884,1.2887
USDCHF,20030521,111800,1.2888,1.2888,1.2888,1.2888
USDCHF,20030521,111900,1.2887,1.2888,1.2887,1.2887
USDCHF,20030521,112000,1.2888,1.2888,1.2887,1.2887
USDCHF,20030521,112100,1.2888,1.2889,1.2888,1.2888
USDCHF,20030521,112200,1.2887,1.2888,1.2887,1.2888
USDCHF,20030521,112300,1.2890,1.2891,1.2890,1.2891
USDCHF,20030521,112400,1.2890,1.2890,1.2889,1.2889
USDCHF,20030521,112500,1.2888,1.2889,1.2888,1.2889
USDCHF,20030521,112600,1.2888,1.2888,1.2886,1.2886
USDCHF,20030521,112700,1.2887,1.2887,1.2887,1.2887
USDCHF,20030521,112800,1.2888,1.2889,1.2888,1.2888
USDCHF,20030521,112900,1.2889,1.2889,1.2888,1.2888
USDCHF,20030521,113000,1.2887,1.2887,1.2885,1.2885
USDCHF,20030521,113100,1.2884,1.2885,1.2884,1.2885
USDCHF,20030521,113200,1.2884,1.2885,1.2884,1.2885
USDCHF,20030521,113300,1.2886,1.2886,1.2885,1.2886
USDCHF,20030521,113400,1.2887,1.2887,1.2885,1.2885
USDCHF,20030521,113600,1.2886,1.2886,1.2883,1.2883
USDCHF,20030521,113700,1.2884,1.2884,1.2883,1.2884
USDCHF,20030521,113800,1.2883,1.2883,1.2882,1.2882
USDCHF,20030521,113900,1.2881,1.2882,1.2881,1.2882
USDCHF,20030521,114000,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,114100,1.2883,1.2884,1.2882,1.2884
USDCHF,20030521,114200,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,114300,1.2885,1.2886,1.2884,1.2886
USDCHF,20030521,114400,1.2885,1.2886,1.2885,1.2886
USDCHF,20030521,114500,1.2887,1.2889,1.2886,1.2888
USDCHF,20030521,114600,1.2887,1.2888,1.2887,1.2888
USDCHF,20030521,114700,1.2887,1.2887,1.2886,1.2886
USDCHF,20030521,114800,1.2887,1.2887,1.2887,1.2887
USDCHF,20030521,114900,1.2885,1.2886,1.2885,1.2886
USDCHF,20030521,115000,1.2887,1.2887,1.2887,1.2887
USDCHF,20030521,115100,1.2886,1.2886,1.2886,1.2886
USDCHF,20030521,115200,1.2885,1.2885,1.2885,1.2885
USDCHF,20030521,115300,1.2884,1.2884,1.2884,1.2884
USDCHF,20030521,115400,1.2883,1.2884,1.2882,1.2884
USDCHF,20030521,115500,1.2885,1.2886,1.2885,1.2885
USDCHF,20030521,115600,1.2884,1.2884,1.2881,1.2881
USDCHF,20030521,115700,1.2880,1.2880,1.2878,1.2878
USDCHF,20030521,115800,1.2879,1.2879,1.2879,1.2879
USDCHF,20030521,115900,1.2878,1.2880,1.2875,1.2880
USDCHF,20030521,120000,1.2881,1.2882,1.2880,1.2881
USDCHF,20030521,120100,1.2880,1.2881,1.2878,1.2878
USDCHF,20030521,120200,1.2879,1.2881,1.2879,1.2879
USDCHF,20030521,120300,1.2880,1.2880,1.2879,1.2879
USDCHF,20030521,120500,1.2878,1.2879,1.2876,1.2879
USDCHF,20030521,120600,1.2878,1.2881,1.2878,1.2881
USDCHF,20030521,120700,1.2880,1.2881,1.2879,1.2880
USDCHF,20030521,120800,1.2881,1.2883,1.2881,1.2882
USDCHF,20030521,120900,1.2881,1.2883,1.2881,1.2882
USDCHF,20030521,121000,1.2883,1.2886,1.2883,1.2884
USDCHF,20030521,121100,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,121200,1.2884,1.2888,1.2883,1.2888
USDCHF,20030521,121300,1.2887,1.2887,1.2884,1.2884
USDCHF,20030521,121400,1.2883,1.2884,1.2882,1.2882
USDCHF,20030521,121500,1.2881,1.2883,1.2880,1.2880
USDCHF,20030521,121600,1.2879,1.2879,1.2874,1.2874
USDCHF,20030521,121700,1.2875,1.2877,1.2875,1.2877
USDCHF,20030521,121800,1.2878,1.2879,1.2878,1.2878
USDCHF,20030521,121900,1.2877,1.2877,1.2874,1.2874
USDCHF,20030521,122000,1.2875,1.2875,1.2873,1.2874
USDCHF,20030521,122100,1.2873,1.2873,1.2873,1.2873
USDCHF,20030521,122200,1.2874,1.2876,1.2869,1.2869
USDCHF,20030521,122300,1.2870,1.2871,1.2870,1.2870
USDCHF,20030521,122400,1.2869,1.2869,1.2867,1.2867
USDCHF,20030521,122500,1.2868,1.2869,1.2868,1.2868
USDCHF,20030521,122600,1.2867,1.2867,1.2864,1.2865
USDCHF,20030521,122700,1.2864,1.2864,1.2864,1.2864
USDCHF,20030521,122800,1.2863,1.2865,1.2863,1.2865
USDCHF,20030521,122900,1.2864,1.2864,1.2863,1.2864
USDCHF,20030521,123000,1.2865,1.2870,1.2865,1.2870
USDCHF,20030521,123100,1.2869,1.2869,1.2866,1.2866
USDCHF,20030521,123200,1.2867,1.2867,1.2866,1.2866
USDCHF,20030521,123300,1.2867,1.2868,1.2867,1.2868
USDCHF,20030521,123400,1.2867,1.2869,1.2867,1.2869
USDCHF,20030521,123500,1.2870,1.2870,1.2867,1.2867
USDCHF,20030521,123600,1.2868,1.2869,1.2868,1.2869
USDCHF,20030521,123700,1.2868,1.2871,1.2868,1.2871
USDCHF,20030521,123800,1.2870,1.2872,1.2868,1.2868
USDCHF,20030521,123900,1.2869,1.2869,1.2869,1.2869
USDCHF,20030521,124000,1.2868,1.2868,1.2863,1.2865
USDCHF,20030521,124100,1.2866,1.2870,1.2866,1.2870
USDCHF,20030521,124200,1.2869,1.2869,1.2868,1.2868
USDCHF,20030521,124300,1.2867,1.2869,1.2867,1.2869
USDCHF,20030521,124400,1.2868,1.2869,1.2868,1.2868
USDCHF,20030521,124500,1.2869,1.2871,1.2869,1.2871
USDCHF,20030521,124600,1.2872,1.2872,1.2871,1.2871
USDCHF,20030521,124700,1.2872,1.2872,1.2870,1.2870
USDCHF,20030521,124800,1.2869,1.2869,1.2867,1.2867
USDCHF,20030521,124900,1.2868,1.2869,1.2868,1.2869
USDCHF,20030521,125000,1.2868,1.2868,1.2867,1.2868
USDCHF,20030521,125100,1.2869,1.2869,1.2868,1.2868
USDCHF,20030521,125200,1.2869,1.2869,1.2867,1.2867
USDCHF,20030521,125300,1.2868,1.2870,1.2868,1.2870
USDCHF,20030521,125400,1.2869,1.2869,1.2869,1.2869
USDCHF,20030521,125500,1.2870,1.2870,1.2869,1.2869
USDCHF,20030521,125600,1.2870,1.2873,1.2870,1.2872
USDCHF,20030521,125700,1.2871,1.2871,1.2869,1.2869
USDCHF,20030521,125800,1.2870,1.2871,1.2870,1.2871
USDCHF,20030521,125900,1.2872,1.2872,1.2872,1.2872
USDCHF,20030521,130000,1.2873,1.2874,1.2872,1.2873
USDCHF,20030521,130100,1.2874,1.2874,1.2874,1.2874
USDCHF,20030521,130200,1.2873,1.2873,1.2873,1.2873
USDCHF,20030521,130300,1.2874,1.2874,1.2874,1.2874
USDCHF,20030521,130400,1.2875,1.2875,1.2873,1.2873
USDCHF,20030521,130500,1.2874,1.2874,1.2873,1.2873
USDCHF,20030521,130600,1.2872,1.2873,1.2872,1.2873
USDCHF,20030521,130700,1.2874,1.2875,1.2874,1.2874
USDCHF,20030521,130900,1.2875,1.2875,1.2874,1.2875
USDCHF,20030521,131000,1.2876,1.2878,1.2876,1.2878
USDCHF,20030521,131100,1.2877,1.2877,1.2877,1.2877
USDCHF,20030521,131200,1.2876,1.2878,1.2876,1.2878
USDCHF,20030521,131300,1.2879,1.2883,1.2879,1.2883
USDCHF,20030521,131400,1.2882,1.2885,1.2882,1.2884
USDCHF,20030521,131500,1.2883,1.2883,1.2882,1.2883
USDCHF,20030521,131600,1.2882,1.2882,1.2879,1.2880
USDCHF,20030521,131700,1.2879,1.2879,1.2878,1.2878
USDCHF,20030521,131800,1.2879,1.2880,1.2877,1.2877
USDCHF,20030521,131900,1.2876,1.2880,1.2876,1.2880
USDCHF,20030521,132000,1.2881,1.2888,1.2881,1.2886
USDCHF,20030521,132100,1.2887,1.2889,1.2887,1.2889
USDCHF,20030521,132200,1.2888,1.2893,1.2888,1.2892
USDCHF,20030521,132300,1.2893,1.2894,1.2892,1.2892
USDCHF,20030521,132400,1.2891,1.2891,1.2889,1.2889
USDCHF,20030521,132500,1.2888,1.2889,1.2886,1.2889
USDCHF,20030521,132600,1.2890,1.2891,1.2887,1.2887
USDCHF,20030521,132700,1.2888,1.2890,1.2887,1.2887
USDCHF,20030521,132800,1.2886,1.2886,1.2885,1.2885
USDCHF,20030521,132900,1.2884,1.2884,1.2883,1.2884
USDCHF,20030521,133000,1.2885,1.2885,1.2883,1.2883
USDCHF,20030521,133100,1.2882,1.2885,1.2882,1.2885
USDCHF,20030521,133200,1.2886,1.2889,1.2886,1.2889
USDCHF,20030521,133300,1.2890,1.2890,1.2889,1.2889
USDCHF,20030521,133400,1.2888,1.2888,1.2887,1.2887
USDCHF,20030521,133500,1.2888,1.2888,1.2887,1.2887
USDCHF,20030521,133600,1.2886,1.2886,1.2886,1.2886
USDCHF,20030521,133700,1.2885,1.2887,1.2885,1.2887
USDCHF,20030521,133800,1.2885,1.2885,1.2885,1.2885
USDCHF,20030521,133900,1.2883,1.2884,1.2883,1.2884
USDCHF,20030521,134000,1.2885,1.2885,1.2885,1.2885
USDCHF,20030521,134100,1.2886,1.2887,1.2886,1.2887
USDCHF,20030521,134200,1.2886,1.2888,1.2886,1.2888
USDCHF,20030521,134300,1.2889,1.2893,1.2889,1.2893
USDCHF,20030521,134400,1.2894,1.2897,1.2893,1.2894
USDCHF,20030521,134500,1.2895,1.2897,1.2895,1.2897
USDCHF,20030521,134600,1.2896,1.2896,1.2895,1.2895
USDCHF,20030521,134700,1.2894,1.2896,1.2893,1.2896
USDCHF,20030521,134800,1.2897,1.2897,1.2895,1.2896
USDCHF,20030521,134900,1.2897,1.2898,1.2897,1.2898
USDCHF,20030521,135000,1.2897,1.2898,1.2897,1.2897
USDCHF,20030521,135100,1.2896,1.2896,1.2895,1.2896
USDCHF,20030521,135200,1.2895,1.2895,1.2894,1.2894
USDCHF,20030521,135300,1.2895,1.2895,1.2893,1.2893
USDCHF,20030521,135400,1.2894,1.2898,1.2894,1.2898
USDCHF,20030521,135500,1.2899,1.2901,1.2898,1.2900
USDCHF,20030521,135600,1.2901,1.2901,1.2897,1.2898
USDCHF,20030521,135700,1.2899,1.2901,1.2898,1.2898
USDCHF,20030521,135800,1.2897,1.2904,1.2897,1.2903
USDCHF,20030521,135900,1.2902,1.2902,1.2900,1.2900
USDCHF,20030521,140000,1.2899,1.2900,1.2898,1.2898
USDCHF,20030521,140100,1.2897,1.2900,1.2897,1.2900
USDCHF,20030521,140200,1.2901,1.2904,1.2899,1.2899
USDCHF,20030521,140300,1.2898,1.2900,1.2898,1.2899
USDCHF,20030521,140400,1.2898,1.2900,1.2898,1.2898
USDCHF,20030521,140500,1.2897,1.2897,1.2896,1.2896
USDCHF,20030521,140600,1.2897,1.2897,1.2896,1.2896
USDCHF,20030521,140700,1.2895,1.2895,1.2892,1.2894
USDCHF,20030521,140800,1.2895,1.2896,1.2894,1.2896
USDCHF,20030521,140900,1.2895,1.2896,1.2895,1.2896
USDCHF,20030521,141000,1.2897,1.2899,1.2897,1.2899
USDCHF,20030521,141100,1.2898,1.2900,1.2897,1.2900
USDCHF,20030521,141200,1.2899,1.2899,1.2897,1.2897
USDCHF,20030521,141300,1.2896,1.2896,1.2894,1.2894
USDCHF,20030521,141400,1.2895,1.2896,1.2895,1.2896
USDCHF,20030521,141500,1.2897,1.2900,1.2896,1.2900
USDCHF,20030521,141600,1.2901,1.2901,1.2901,1.2901
USDCHF,20030521,141800,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,141900,1.2899,1.2900,1.2898,1.2899
USDCHF,20030521,142000,1.2900,1.2904,1.2900,1.2904
USDCHF,20030521,142100,1.2903,1.2903,1.2902,1.2903
USDCHF,20030521,142200,1.2902,1.2904,1.2902,1.2904
USDCHF,20030521,142300,1.2903,1.2907,1.2903,1.2907
USDCHF,20030521,142400,1.2906,1.2907,1.2906,1.2907
USDCHF,20030521,142500,1.2906,1.2908,1.2906,1.2908
USDCHF,20030521,142600,1.2907,1.2907,1.2907,1.2907
USDCHF,20030521,142700,1.2906,1.2906,1.2905,1.2906
USDCHF,20030521,142800,1.2907,1.2908,1.2906,1.2908
USDCHF,20030521,142900,1.2909,1.2909,1.2907,1.2908
USDCHF,20030521,143000,1.2909,1.2913,1.2909,1.2911
USDCHF,20030521,143100,1.2912,1.2913,1.2910,1.2910
USDCHF,20030521,143200,1.2909,1.2909,1.2906,1.2906
USDCHF,20030521,143300,1.2905,1.2906,1.2901,1.2902
USDCHF,20030521,143400,1.2903,1.2907,1.2903,1.2907
USDCHF,20030521,143500,1.2906,1.2906,1.2904,1.2904
USDCHF,20030521,143600,1.2905,1.2905,1.2904,1.2904
USDCHF,20030521,143700,1.2903,1.2905,1.2903,1.2905
USDCHF,20030521,143800,1.2904,1.2904,1.2903,1.2903
USDCHF,20030521,143900,1.2904,1.2904,1.2904,1.2904
USDCHF,20030521,144000,1.2905,1.2909,1.2905,1.2909
USDCHF,20030521,144100,1.2910,1.2910,1.2908,1.2908
USDCHF,20030521,144200,1.2909,1.2913,1.2909,1.2913
USDCHF,20030521,144300,1.2914,1.2916,1.2914,1.2915
USDCHF,20030521,144400,1.2916,1.2917,1.2915,1.2916
USDCHF,20030521,144500,1.2917,1.2927,1.2917,1.2926
USDCHF,20030521,144600,1.2927,1.2928,1.2927,1.2928
USDCHF,20030521,144700,1.2929,1.2930,1.2929,1.2929
USDCHF,20030521,144800,1.2930,1.2932,1.2928,1.2932
USDCHF,20030521,144900,1.2931,1.2931,1.2925,1.2925
USDCHF,20030521,145000,1.2926,1.2928,1.2925,1.2926
USDCHF,20030521,145100,1.2927,1.2928,1.2925,1.2925
USDCHF,20030521,145200,1.2926,1.2928,1.2925,1.2927
USDCHF,20030521,145300,1.2928,1.2932,1.2926,1.2926
USDCHF,20030521,145400,1.2927,1.2927,1.2921,1.2921
USDCHF,20030521,145500,1.2922,1.2922,1.2921,1.2921
USDCHF,20030521,145600,1.2920,1.2920,1.2919,1.2920
USDCHF,20030521,145700,1.2921,1.2921,1.2917,1.2918
USDCHF,20030521,145800,1.2917,1.2917,1.2915,1.2915
USDCHF,20030521,145900,1.2914,1.2916,1.2911,1.2916
USDCHF,20030521,150000,1.2917,1.2917,1.2915,1.2915
USDCHF,20030521,150100,1.2914,1.2914,1.2913,1.2914
USDCHF,20030521,150200,1.2915,1.2916,1.2915,1.2916
USDCHF,20030521,150300,1.2917,1.2918,1.2916,1.2916
USDCHF,20030521,150400,1.2915,1.2915,1.2911,1.2911
USDCHF,20030521,150500,1.2910,1.2910,1.2905,1.2907
USDCHF,20030521,150600,1.2908,1.2910,1.2908,1.2908
USDCHF,20030521,150700,1.2909,1.2912,1.2909,1.2912
USDCHF,20030521,150800,1.2911,1.2912,1.2910,1.2912
USDCHF,20030521,150900,1.2911,1.2914,1.2909,1.2914
USDCHF,20030521,151000,1.2913,1.2913,1.2911,1.2911
USDCHF,20030521,151100,1.2910,1.2911,1.2908,1.2908
USDCHF,20030521,151200,1.2909,1.2911,1.2909,1.2911
USDCHF,20030521,151300,1.2910,1.2910,1.2905,1.2907
USDCHF,20030521,151400,1.2908,1.2908,1.2908,1.2908
USDCHF,20030521,151500,1.2909,1.2912,1.2909,1.2912
USDCHF,20030521,151600,1.2913,1.2914,1.2912,1.2912
USDCHF,20030521,151700,1.2913,1.2914,1.2913,1.2914
USDCHF,20030521,151800,1.2915,1.2915,1.2910,1.2910
USDCHF,20030521,151900,1.2909,1.2909,1.2907,1.2908
USDCHF,20030521,152000,1.2907,1.2909,1.2907,1.2907
USDCHF,20030521,152200,1.2906,1.2907,1.2904,1.2907
USDCHF,20030521,152300,1.2906,1.2906,1.2904,1.2905
USDCHF,20030521,152400,1.2904,1.2906,1.2904,1.2906
USDCHF,20030521,152500,1.2907,1.2908,1.2907,1.2908
USDCHF,20030521,152600,1.2907,1.2910,1.2907,1.2907
USDCHF,20030521,152700,1.2906,1.2909,1.2905,1.2909
USDCHF,20030521,152800,1.2910,1.2911,1.2910,1.2911
USDCHF,20030521,152900,1.2910,1.2911,1.2910,1.2910
USDCHF,20030521,153000,1.2909,1.2912,1.2909,1.2910
USDCHF,20030521,153100,1.2911,1.2914,1.2911,1.2914
USDCHF,20030521,153200,1.2915,1.2921,1.2915,1.2917
USDCHF,20030521,153300,1.2918,1.2919,1.2917,1.2918
USDCHF,20030521,153400,1.2917,1.2917,1.2908,1.2908
USDCHF,20030521,153500,1.2907,1.2907,1.2897,1.2897
USDCHF,20030521,153600,1.2895,1.2895,1.2891,1.2895
USDCHF,20030521,153700,1.2896,1.2897,1.2894,1.2897
USDCHF,20030521,153800,1.2898,1.2900,1.2896,1.2900
USDCHF,20030521,153900,1.2901,1.2901,1.2900,1.2901
USDCHF,20030521,154000,1.2902,1.2903,1.2900,1.2903
USDCHF,20030521,154100,1.2902,1.2903,1.2902,1.2902
USDCHF,20030521,154200,1.2901,1.2901,1.2898,1.2898
USDCHF,20030521,154300,1.2897,1.2898,1.2895,1.2897
USDCHF,20030521,154400,1.2896,1.2896,1.2894,1.2896
USDCHF,20030521,154500,1.2897,1.2898,1.2896,1.2898
USDCHF,20030521,154600,1.2897,1.2897,1.2895,1.2895
USDCHF,20030521,154700,1.2894,1.2898,1.2894,1.2898
USDCHF,20030521,154800,1.2897,1.2899,1.2896,1.2898
USDCHF,20030521,154900,1.2900,1.2900,1.2893,1.2893
USDCHF,20030521,155000,1.2892,1.2892,1.2882,1.2882
USDCHF,20030521,155100,1.2881,1.2882,1.2876,1.2878
USDCHF,20030521,155200,1.2879,1.2882,1.2879,1.2882
USDCHF,20030521,155300,1.2883,1.2883,1.2873,1.2874
USDCHF,20030521,155400,1.2873,1.2874,1.2873,1.2874
USDCHF,20030521,155500,1.2873,1.2874,1.2871,1.2872
USDCHF,20030521,155600,1.2873,1.2877,1.2873,1.2877
USDCHF,20030521,155700,1.2876,1.2876,1.2864,1.2864
USDCHF,20030521,155800,1.2862,1.2862,1.2849,1.2850
USDCHF,20030521,155900,1.2849,1.2856,1.2842,1.2855
USDCHF,20030521,160000,1.2854,1.2856,1.2849,1.2856
USDCHF,20030521,160100,1.2857,1.2865,1.2857,1.2863
USDCHF,20030521,160200,1.2862,1.2879,1.2862,1.2873
USDCHF,20030521,160300,1.2874,1.2887,1.2874,1.2886
USDCHF,20030521,160400,1.2885,1.2885,1.2876,1.2876
USDCHF,20030521,160500,1.2875,1.2882,1.2875,1.2882
USDCHF,20030521,160600,1.2881,1.2882,1.2878,1.2879
USDCHF,20030521,160700,1.2878,1.2883,1.2877,1.2881
USDCHF,20030521,160800,1.2880,1.2880,1.2875,1.2877
USDCHF,20030521,160900,1.2878,1.2882,1.2878,1.2882
USDCHF,20030521,161000,1.2883,1.2887,1.2883,1.2887
USDCHF,20030521,161100,1.2888,1.2899,1.2888,1.2899
USDCHF,20030521,161200,1.2900,1.2901,1.2897,1.2897
USDCHF,20030521,161300,1.2898,1.2901,1.2896,1.2900
USDCHF,20030521,161400,1.2899,1.2907,1.2898,1.2907
USDCHF,20030521,161500,1.2908,1.2913,1.2907,1.2907
USDCHF,20030521,161600,1.2906,1.2908,1.2905,1.2907
USDCHF,20030521,161700,1.2908,1.2911,1.2908,1.2909
USDCHF,20030521,161800,1.2908,1.2908,1.2901,1.2901
USDCHF,20030521,161900,1.2900,1.2904,1.2900,1.2904
USDCHF,20030521,162000,1.2903,1.2906,1.2900,1.2906
USDCHF,20030521,162100,1.2905,1.2905,1.2902,1.2905
USDCHF,20030521,162200,1.2904,1.2908,1.2904,1.2907
USDCHF,20030521,162300,1.2906,1.2906,1.2904,1.2904
USDCHF,20030521,162400,1.2903,1.2903,1.2900,1.2900
USDCHF,20030521,162500,1.2899,1.2899,1.2895,1.2896
USDCHF,20030521,162600,1.2897,1.2897,1.2893,1.2893
USDCHF,20030521,162700,1.2894,1.2894,1.2889,1.2891
USDCHF,20030521,162800,1.2890,1.2890,1.2889,1.2890
USDCHF,20030521,162900,1.2891,1.2893,1.2891,1.2893
USDCHF,20030521,163000,1.2892,1.2892,1.2884,1.2885
USDCHF,20030521,163100,1.2884,1.2886,1.2883,1.2884
USDCHF,20030521,163200,1.2883,1.2883,1.2881,1.2882
USDCHF,20030521,163300,1.2883,1.2886,1.2883,1.2886
USDCHF,20030521,163400,1.2885,1.2888,1.2884,1.2884
USDCHF,20030521,163500,1.2885,1.2891,1.2885,1.2891
USDCHF,20030521,163600,1.2892,1.2894,1.2889,1.2894
USDCHF,20030521,163700,1.2895,1.2897,1.2895,1.2895
USDCHF,20030521,163800,1.2894,1.2899,1.2894,1.2898
USDCHF,20030521,163900,1.2897,1.2899,1.2895,1.2899
USDCHF,20030521,164000,1.2900,1.2902,1.2900,1.2901
USDCHF,20030521,164100,1.2902,1.2903,1.2900,1.2902
USDCHF,20030521,164200,1.2900,1.2907,1.2899,1.2907
USDCHF,20030521,164300,1.2908,1.2909,1.2907,1.2908
USDCHF,20030521,164400,1.2907,1.2907,1.2902,1.2902
USDCHF,20030521,164500,1.2903,1.2912,1.2903,1.2912
USDCHF,20030521,164600,1.2913,1.2916,1.2912,1.2916
USDCHF,20030521,164700,1.2915,1.2920,1.2915,1.2918
USDCHF,20030521,164800,1.2917,1.2917,1.2915,1.2915
USDCHF,20030521,164900,1.2914,1.2920,1.2914,1.2919
USDCHF,20030521,165000,1.2921,1.2923,1.2921,1.2921
USDCHF,20030521,165100,1.2920,1.2920,1.2916,1.2917
USDCHF,20030521,165200,1.2918,1.2921,1.2917,1.2918
USDCHF,20030521,165300,1.2919,1.2923,1.2919,1.2922
USDCHF,20030521,165400,1.2923,1.2923,1.2914,1.2914
USDCHF,20030521,165500,1.2915,1.2923,1.2914,1.2923
USDCHF,20030521,165600,1.2924,1.2925,1.2918,1.2918
USDCHF,20030521,165700,1.2917,1.2918,1.2915,1.2916
USDCHF,20030521,165800,1.2915,1.2915,1.2910,1.2910
USDCHF,20030521,165900,1.2911,1.2912,1.2909,1.2911
USDCHF,20030521,170000,1.2910,1.2910,1.2906,1.2907
USDCHF,20030521,170100,1.2908,1.2909,1.2903,1.2908
USDCHF,20030521,170200,1.2909,1.2911,1.2904,1.2908
USDCHF,20030521,170300,1.2907,1.2908,1.2904,1.2904
USDCHF,20030521,170400,1.2903,1.2903,1.2897,1.2900
USDCHF,20030521,170500,1.2901,1.2903,1.2900,1.2903
USDCHF,20030521,170600,1.2904,1.2908,1.2904,1.2907
USDCHF,20030521,170700,1.2908,1.2908,1.2908,1.2908
USDCHF,20030521,170800,1.2907,1.2907,1.2904,1.2905
USDCHF,20030521,170900,1.2904,1.2906,1.2904,1.2904
USDCHF,20030521,171000,1.2903,1.2906,1.2903,1.2906
USDCHF,20030521,171100,1.2907,1.2907,1.2906,1.2907
USDCHF,20030521,171200,1.2906,1.2909,1.2906,1.2909
USDCHF,20030521,171300,1.2910,1.2913,1.2909,1.2909
USDCHF,20030521,171400,1.2908,1.2908,1.2908,1.2908
USDCHF,20030521,171500,1.2907,1.2907,1.2901,1.2902
USDCHF,20030521,171600,1.2901,1.2901,1.2900,1.2900
USDCHF,20030521,171700,1.2899,1.2899,1.2897,1.2898
USDCHF,20030521,171800,1.2899,1.2900,1.2898,1.2900
USDCHF,20030521,171900,1.2901,1.2902,1.2899,1.2902
USDCHF,20030521,172000,1.2903,1.2905,1.2903,1.2905
USDCHF,20030521,172100,1.2906,1.2908,1.2905,1.2908
USDCHF,20030521,172200,1.2907,1.2911,1.2907,1.2911
USDCHF,20030521,172300,1.2912,1.2916,1.2912,1.2916
USDCHF,20030521,172400,1.2917,1.2917,1.2915,1.2915
USDCHF,20030521,172500,1.2916,1.2916,1.2915,1.2915
USDCHF,20030521,172600,1.2916,1.2917,1.2913,1.2913
USDCHF,20030521,172700,1.2914,1.2914,1.2909,1.2909
USDCHF,20030521,172800,1.2908,1.2911,1.2908,1.2910
USDCHF,20030521,172900,1.2909,1.2910,1.2907,1.2907
USDCHF,20030521,173000,1.2908,1.2912,1.2908,1.2911
USDCHF,20030521,173100,1.2910,1.2914,1.2910,1.2914
USDCHF,20030521,173200,1.2915,1.2919,1.2915,1.2919
USDCHF,20030521,173300,1.2918,1.2923,1.2917,1.2923
USDCHF,20030521,173400,1.2922,1.2925,1.2922,1.2923
USDCHF,20030521,173500,1.2924,1.2927,1.2924,1.2926
USDCHF,20030521,173600,1.2927,1.2927,1.2921,1.2921
USDCHF,20030521,173700,1.2922,1.2923,1.2921,1.2921
USDCHF,20030521,173800,1.2919,1.2919,1.2918,1.2918
USDCHF,20030521,173900,1.2920,1.2922,1.2920,1.2921
USDCHF,20030521,174000,1.2920,1.2920,1.2915,1.2915
USDCHF,20030521,174100,1.2914,1.2914,1.2910,1.2910
USDCHF,20030521,174200,1.2911,1.2913,1.2911,1.2912
USDCHF,20030521,174300,1.2911,1.2911,1.2907,1.2909
USDCHF,20030521,174400,1.2910,1.2915,1.2910,1.2915
USDCHF,20030521,174500,1.2914,1.2915,1.2913,1.2915
USDCHF,20030521,174600,1.2914,1.2915,1.2911,1.2911
USDCHF,20030521,174700,1.2912,1.2913,1.2911,1.2911
USDCHF,20030521,174800,1.2910,1.2910,1.2908,1.2910
USDCHF,20030521,174900,1.2908,1.2910,1.2907,1.2910
USDCHF,20030521,175000,1.2909,1.2911,1.2909,1.2910
USDCHF,20030521,175100,1.2909,1.2910,1.2908,1.2908
USDCHF,20030521,175200,1.2907,1.2909,1.2907,1.2909
USDCHF,20030521,175300,1.2908,1.2908,1.2905,1.2905
USDCHF,20030521,175400,1.2906,1.2907,1.2906,1.2907
USDCHF,20030521,175500,1.2908,1.2912,1.2908,1.2909
USDCHF,20030521,175600,1.2908,1.2908,1.2906,1.2906
USDCHF,20030521,175700,1.2905,1.2906,1.2904,1.2906
USDCHF,20030521,175800,1.2905,1.2906,1.2905,1.2905
USDCHF,20030521,175900,1.2904,1.2904,1.2901,1.2901
USDCHF,20030521,180000,1.2902,1.2902,1.2900,1.2900
USDCHF,20030521,180100,1.2899,1.2899,1.2896,1.2896
USDCHF,20030521,180200,1.2897,1.2899,1.2895,1.2897
USDCHF,20030521,180300,1.2898,1.2900,1.2898,1.2900
USDCHF,20030521,180400,1.2901,1.2904,1.2901,1.2904
USDCHF,20030521,180500,1.2905,1.2905,1.2904,1.2904
USDCHF,20030521,180600,1.2905,1.2905,1.2901,1.2901
USDCHF,20030521,180700,1.2902,1.2902,1.2901,1.2902
USDCHF,20030521,180800,1.2903,1.2903,1.2903,1.2903
USDCHF,20030521,180900,1.2902,1.2902,1.2901,1.2901
USDCHF,20030521,181000,1.2900,1.2901,1.2899,1.2900
USDCHF,20030521,181100,1.2901,1.2902,1.2900,1.2900
USDCHF,20030521,181200,1.2901,1.2902,1.2901,1.2902
USDCHF,20030521,181300,1.2901,1.2901,1.2901,1.2901
USDCHF,20030521,181400,1.2900,1.2900,1.2900,1.2900
USDCHF,20030521,181500,1.2897,1.2898,1.2897,1.2898
USDCHF,20030521,181600,1.2899,1.2900,1.2898,1.2898
USDCHF,20030521,181700,1.2899,1.2900,1.2896,1.2897
USDCHF,20030521,181800,1.2898,1.2901,1.2898,1.2901
USDCHF,20030521,181900,1.2900,1.2901,1.2900,1.2900
USDCHF,20030521,182000,1.2901,1.2902,1.2899,1.2902
USDCHF,20030521,182100,1.2903,1.2905,1.2903,1.2904
USDCHF,20030521,182200,1.2905,1.2908,1.2905,1.2908
USDCHF,20030521,182300,1.2909,1.2910,1.2908,1.2910
USDCHF,20030521,182400,1.2909,1.2911,1.2909,1.2911
USDCHF,20030521,182500,1.2912,1.2913,1.2911,1.2913
USDCHF,20030521,182600,1.2912,1.2912,1.2911,1.2911
USDCHF,20030521,182700,1.2910,1.2910,1.2909,1.2909
USDCHF,20030521,182800,1.2910,1.2912,1.2910,1.2911
USDCHF,20030521,182900,1.2910,1.2913,1.2910,1.2912
USDCHF,20030521,183000,1.2913,1.2915,1.2912,1.2915
USDCHF,20030521,183100,1.2916,1.2916,1.2916,1.2916
USDCHF,20030521,183200,1.2915,1.2916,1.2914,1.2915
USDCHF,20030521,183400,1.2916,1.2918,1.2916,1.2917
USDCHF,20030521,183500,1.2918,1.2920,1.2916,1.2919
USDCHF,20030521,183600,1.2920,1.2922,1.2920,1.2920
USDCHF,20030521,183700,1.2919,1.2919,1.2916,1.2916
USDCHF,20030521,183800,1.2915,1.2916,1.2914,1.2915
USDCHF,20030521,183900,1.2914,1.2914,1.2914,1.2914
USDCHF,20030521,184000,1.2915,1.2916,1.2915,1.2916
USDCHF,20030521,184100,1.2917,1.2917,1.2914,1.2915
USDCHF,20030521,184200,1.2916,1.2919,1.2916,1.2918
USDCHF,20030521,184300,1.2919,1.2919,1.2918,1.2918
USDCHF,20030521,184400,1.2917,1.2918,1.2916,1.2916
USDCHF,20030521,184700,1.2915,1.2916,1.2915,1.2916
USDCHF,20030521,184800,1.2917,1.2919,1.2917,1.2919
USDCHF,20030521,184900,1.2920,1.2923,1.2919,1.2922
USDCHF,20030521,185000,1.2921,1.2922,1.2919,1.2919
USDCHF,20030521,185100,1.2920,1.2920,1.2918,1.2918
USDCHF,20030521,185200,1.2917,1.2919,1.2917,1.2918
USDCHF,20030521,185300,1.2919,1.2923,1.2919,1.2923
USDCHF,20030521,185400,1.2924,1.2924,1.2923,1.2923
USDCHF,20030521,185500,1.2922,1.2922,1.2921,1.2921
USDCHF,20030521,185600,1.2923,1.2923,1.2922,1.2923
USDCHF,20030521,185700,1.2924,1.2925,1.2924,1.2924
USDCHF,20030521,185800,1.2923,1.2924,1.2922,1.2924
USDCHF,20030521,190000,1.2923,1.2923,1.2922,1.2922
USDCHF,20030521,190100,1.2921,1.2922,1.2920,1.2922
USDCHF,20030521,190200,1.2921,1.2922,1.2921,1.2922
USDCHF,20030521,190300,1.2921,1.2921,1.2921,1.2921
USDCHF,20030521,190400,1.2922,1.2922,1.2921,1.2921
USDCHF,20030521,190500,1.2922,1.2924,1.2922,1.2924
USDCHF,20030521,190600,1.2923,1.2924,1.2923,1.2924
USDCHF,20030521,190700,1.2923,1.2927,1.2921,1.2925
USDCHF,20030521,190800,1.2926,1.2928,1.2926,1.2928
USDCHF,20030521,190900,1.2929,1.2929,1.2927,1.2928
USDCHF,20030521,191000,1.2927,1.2927,1.2925,1.2925
USDCHF,20030521,191100,1.2926,1.2926,1.2924,1.2926
USDCHF,20030521,191200,1.2925,1.2925,1.2924,1.2925
USDCHF,20030521,191300,1.2926,1.2928,1.2924,1.2924
USDCHF,20030521,191400,1.2925,1.2926,1.2924,1.2926
USDCHF,20030521,191500,1.2927,1.2928,1.2925,1.2925
USDCHF,20030521,191600,1.2926,1.2926,1.2925,1.2925
USDCHF,20030521,191700,1.2926,1.2926,1.2925,1.2925
USDCHF,20030521,191800,1.2926,1.2926,1.2924,1.2925
USDCHF,20030521,191900,1.2924,1.2925,1.2924,1.2925
USDCHF,20030521,192000,1.2924,1.2924,1.2923,1.2924
USDCHF,20030521,192100,1.2925,1.2930,1.2925,1.2929
USDCHF,20030521,192200,1.2928,1.2928,1.2926,1.2926
USDCHF,20030521,192300,1.2927,1.2928,1.2927,1.2928
USDCHF,20030521,192400,1.2929,1.2929,1.2927,1.2927
USDCHF,20030521,192500,1.2926,1.2930,1.2925,1.2930
USDCHF,20030521,192600,1.2929,1.2931,1.2929,1.2930
USDCHF,20030521,192700,1.2929,1.2932,1.2929,1.2932
USDCHF,20030521,192800,1.2931,1.2931,1.2930,1.2930
USDCHF,20030521,192900,1.2929,1.2929,1.2928,1.2929
USDCHF,20030521,193000,1.2930,1.2930,1.2930,1.2930
USDCHF,20030521,193100,1.2929,1.2929,1.2928,1.2928
USDCHF,20030521,193200,1.2927,1.2927,1.2926,1.2926
USDCHF,20030521,193300,1.2925,1.2925,1.2923,1.2923
USDCHF,20030521,193400,1.2922,1.2923,1.2922,1.2922
USDCHF,20030521,193500,1.2921,1.2922,1.2921,1.2922
USDCHF,20030521,193600,1.2921,1.2922,1.2921,1.2922
USDCHF,20030521,193700,1.2921,1.2921,1.2919,1.2919
USDCHF,20030521,193800,1.2918,1.2919,1.2917,1.2917
USDCHF,20030521,193900,1.2916,1.2917,1.2916,1.2917
USDCHF,20030521,194000,1.2918,1.2919,1.2918,1.2918
USDCHF,20030521,194100,1.2919,1.2921,1.2919,1.2921
USDCHF,20030521,194200,1.2920,1.2920,1.2918,1.2918
USDCHF,20030521,194400,1.2917,1.2918,1.2917,1.2917
USDCHF,20030521,194500,1.2918,1.2919,1.2918,1.2919
USDCHF,20030521,194600,1.2918,1.2920,1.2918,1.2920
USDCHF,20030521,194700,1.2921,1.2922,1.2921,1.2922
USDCHF,20030521,194800,1.2923,1.2925,1.2923,1.2923
USDCHF,20030521,195000,1.2924,1.2924,1.2924,1.2924
USDCHF,20030521,195100,1.2923,1.2924,1.2923,1.2923
USDCHF,20030521,195200,1.2924,1.2924,1.2923,1.2924
USDCHF,20030521,195300,1.2923,1.2923,1.2922,1.2922
USDCHF,20030521,195400,1.2921,1.2924,1.2921,1.2924
USDCHF,20030521,195500,1.2923,1.2925,1.2923,1.2925
USDCHF,20030521,195600,1.2924,1.2924,1.2923,1.2923
USDCHF,20030521,195700,1.2922,1.2922,1.2922,1.2922
USDCHF,20030521,195800,1.2923,1.2924,1.2923,1.2924
USDCHF,20030521,195900,1.2925,1.2925,1.2924,1.2924
USDCHF,20030521,200100,1.2925,1.2925,1.2925,1.2925
USDCHF,20030521,200200,1.2926,1.2926,1.2926,1.2926
USDCHF,20030521,200300,1.2924,1.2925,1.2924,1.2925
USDCHF,20030521,200400,1.2923,1.2923,1.2923,1.2923
USDCHF,20030521,200500,1.2924,1.2925,1.2924,1.2925
USDCHF,20030521,200600,1.2927,1.2927,1.2926,1.2926
USDCHF,20030521,200700,1.2927,1.2928,1.2926,1.2928
USDCHF,20030521,200900,1.2927,1.2928,1.2927,1.2928
USDCHF,20030521,201000,1.2930,1.2931,1.2930,1.2930
USDCHF,20030521,201100,1.2931,1.2931,1.2930,1.2930
USDCHF,20030521,201300,1.2930,1.2931,1.2930,1.2931
USDCHF,20030521,201400,1.2930,1.2931,1.2930,1.2930
USDCHF,20030521,201600,1.2931,1.2931,1.2931,1.2931
USDCHF,20030521,201800,1.2930,1.2930,1.2930,1.2930
USDCHF,20030521,202000,1.2931,1.2931,1.2931,1.2931
USDCHF,20030521,202100,1.2930,1.2931,1.2930,1.2930
USDCHF,20030521,202300,1.2932,1.2935,1.2931,1.2934
USDCHF,20030521,202400,1.2935,1.2936,1.2933,1.2936
USDCHF,20030521,202500,1.2935,1.2935,1.2934,1.2934
USDCHF,20030521,202600,1.2935,1.2936,1.2935,1.2936
USDCHF,20030521,202700,1.2935,1.2936,1.2935,1.2936
USDCHF,20030521,202800,1.2935,1.2939,1.2935,1.2937
USDCHF,20030521,202900,1.2938,1.2944,1.2938,1.2942
USDCHF,20030521,203000,1.2943,1.2943,1.2941,1.2941
USDCHF,20030521,203100,1.2942,1.2946,1.2942,1.2945
USDCHF,20030521,203200,1.2944,1.2946,1.2944,1.2946
USDCHF,20030521,203300,1.2945,1.2945,1.2944,1.2944
USDCHF,20030521,203400,1.2942,1.2943,1.2942,1.2943
USDCHF,20030521,203600,1.2942,1.2943,1.2941,1.2942
USDCHF,20030521,203700,1.2943,1.2943,1.2943,1.2943
USDCHF,20030521,203800,1.2942,1.2943,1.2940,1.2940
USDCHF,20030521,203900,1.2939,1.2941,1.2938,1.2941
USDCHF,20030521,204000,1.2940,1.2941,1.2940,1.2940
USDCHF,20030521,204100,1.2941,1.2941,1.2941,1.2941
USDCHF,20030521,204200,1.2940,1.2942,1.2940,1.2941
USDCHF,20030521,204300,1.2942,1.2942,1.2942,1.2942
USDCHF,20030521,204400,1.2943,1.2943,1.2942,1.2942
USDCHF,20030521,204500,1.2940,1.2947,1.2940,1.2947
USDCHF,20030521,204600,1.2949,1.2958,1.2948,1.2958
USDCHF,20030521,204700,1.2959,1.2962,1.2959,1.2961
USDCHF,20030521,204800,1.2962,1.2963,1.2961,1.2961
USDCHF,20030521,204900,1.2960,1.2968,1.2960,1.2968
USDCHF,20030521,205000,1.2967,1.2969,1.2965,1.2965
USDCHF,20030521,205100,1.2964,1.2968,1.2963,1.2967
USDCHF,20030521,205200,1.2968,1.2969,1.2965,1.2969
USDCHF,20030521,205300,1.2970,1.2971,1.2969,1.2971
USDCHF,20030521,205400,1.2972,1.2973,1.2972,1.2972
USDCHF,20030521,205500,1.2973,1.2973,1.2971,1.2972
USDCHF,20030521,205600,1.2973,1.2977,1.2973,1.2977
USDCHF,20030521,205700,1.2976,1.2980,1.2976,1.2979
USDCHF,20030521,205800,1.2978,1.2982,1.2978,1.2979
USDCHF,20030521,205900,1.2978,1.2978,1.2974,1.2975
USDCHF,20030521,210000,1.2974,1.2974,1.2966,1.2966
USDCHF,20030521,210100,1.2965,1.2972,1.2964,1.2968
USDCHF,20030521,210200,1.2967,1.2967,1.2963,1.2963
USDCHF,20030521,210300,1.2962,1.2964,1.2962,1.2963
USDCHF,20030521,210400,1.2962,1.2962,1.2961,1.2962
USDCHF,20030521,210500,1.2961,1.2967,1.2961,1.2967
USDCHF,20030521,210600,1.2968,1.2969,1.2962,1.2962
USDCHF,20030521,210700,1.2963,1.2963,1.2959,1.2959
USDCHF,20030521,210800,1.2960,1.2963,1.2957,1.2963
USDCHF,20030521,210900,1.2964,1.2964,1.2962,1.2963
USDCHF,20030521,211000,1.2962,1.2962,1.2960,1.2960
USDCHF,20030521,211100,1.2959,1.2959,1.2957,1.2958
USDCHF,20030521,211200,1.2959,1.2960,1.2959,1.2959
USDCHF,20030521,211300,1.2960,1.2960,1.2959,1.2959
USDCHF,20030521,211500,1.2960,1.2962,1.2960,1.2962
USDCHF,20030521,211600,1.2963,1.2963,1.2961,1.2961
USDCHF,20030521,211800,1.2962,1.2965,1.2962,1.2965
USDCHF,20030521,212000,1.2966,1.2974,1.2966,1.2974
USDCHF,20030521,212100,1.2975,1.2975,1.2971,1.2971
USDCHF,20030521,212200,1.2972,1.2973,1.2971,1.2973
USDCHF,20030521,212300,1.2974,1.2975,1.2971,1.2973
USDCHF,20030521,212400,1.2972,1.2975,1.2971,1.2971
USDCHF,20030521,212500,1.2972,1.2972,1.2970,1.2971
USDCHF,20030521,212600,1.2972,1.2972,1.2970,1.2970
USDCHF,20030521,212700,1.2969,1.2970,1.2969,1.2970
USDCHF,20030521,212800,1.2969,1.2970,1.2967,1.2968
USDCHF,20030521,212900,1.2969,1.2970,1.2969,1.2970
USDCHF,20030521,213000,1.2971,1.2971,1.2970,1.2970
USDCHF,20030521,213100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030521,213200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030521,213400,1.2969,1.2969,1.2969,1.2969
USDCHF,20030521,213700,1.2968,1.2969,1.2968,1.2969
USDCHF,20030521,213800,1.2968,1.2968,1.2968,1.2968
USDCHF,20030521,213900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030521,214000,1.2968,1.2968,1.2967,1.2967
USDCHF,20030521,214100,1.2966,1.2966,1.2966,1.2966
USDCHF,20030521,214200,1.2965,1.2965,1.2965,1.2965
USDCHF,20030521,214300,1.2964,1.2964,1.2961,1.2961
USDCHF,20030521,214400,1.2962,1.2962,1.2960,1.2960
USDCHF,20030521,214500,1.2959,1.2959,1.2958,1.2958
USDCHF,20030521,214600,1.2959,1.2959,1.2959,1.2959
USDCHF,20030521,214700,1.2960,1.2960,1.2959,1.2959
USDCHF,20030521,215000,1.2960,1.2960,1.2960,1.2960
USDCHF,20030521,215200,1.2961,1.2963,1.2961,1.2963
USDCHF,20030521,215300,1.2964,1.2964,1.2964,1.2964
USDCHF,20030521,215400,1.2963,1.2964,1.2963,1.2964
USDCHF,20030521,215500,1.2965,1.2965,1.2964,1.2964
USDCHF,20030521,215700,1.2965,1.2965,1.2965,1.2965
USDCHF,20030521,215900,1.2964,1.2964,1.2964,1.2964
USDJPY,20030521,000300,116.64,116.64,116.64,116.64
USDJPY,20030521,000700,116.63,116.63,116.62,116.62
USDJPY,20030521,000800,116.61,116.61,116.60,116.60
USDJPY,20030521,000900,116.59,116.60,116.59,116.60
USDJPY,20030521,001200,116.61,116.61,116.61,116.61
USDJPY,20030521,001600,116.60,116.61,116.59,116.59
USDJPY,20030521,001700,116.60,116.60,116.59,116.59
USDJPY,20030521,001900,116.60,116.60,116.60,116.60
USDJPY,20030521,002100,116.61,116.61,116.60,116.60
USDJPY,20030521,002300,116.61,116.61,116.60,116.60
USDJPY,20030521,002500,116.59,116.59,116.58,116.58
USDJPY,20030521,002600,116.59,116.59,116.59,116.59
USDJPY,20030521,003000,116.60,116.63,116.60,116.63
USDJPY,20030521,003100,116.62,116.62,116.61,116.61
USDJPY,20030521,003300,116.60,116.60,116.60,116.60
USDJPY,20030521,003500,116.59,116.59,116.59,116.59
USDJPY,20030521,004000,116.59,116.60,116.59,116.60
USDJPY,20030521,004100,116.61,116.63,116.61,116.63
USDJPY,20030521,004200,116.62,116.62,116.62,116.62
USDJPY,20030521,004300,116.61,116.62,116.61,116.62
USDJPY,20030521,004800,116.62,116.62,116.62,116.62
USDJPY,20030521,004900,116.61,116.61,116.61,116.61
USDJPY,20030521,005200,116.62,116.62,116.62,116.62
USDJPY,20030521,005400,116.61,116.62,116.61,116.61
USDJPY,20030521,005900,116.62,116.62,116.62,116.62
USDJPY,20030521,010400,116.62,116.63,116.62,116.63
USDJPY,20030521,010500,116.64,116.64,116.64,116.64
USDJPY,20030521,010900,116.63,116.64,116.62,116.62
USDJPY,20030521,011000,116.63,116.63,116.60,116.60
USDJPY,20030521,011100,116.61,116.62,116.61,116.61
USDJPY,20030521,011200,116.62,116.62,116.62,116.62
USDJPY,20030521,011400,116.63,116.64,116.63,116.64
USDJPY,20030521,011900,116.64,116.64,116.64,116.64
USDJPY,20030521,012100,116.65,116.65,116.65,116.65
USDJPY,20030521,012600,116.65,116.65,116.65,116.65
USDJPY,20030521,012700,116.64,116.64,116.64,116.64
USDJPY,20030521,013200,116.64,116.64,116.64,116.64
USDJPY,20030521,013500,116.65,116.69,116.65,116.69
USDJPY,20030521,013600,116.68,116.68,116.68,116.68
USDJPY,20030521,013700,116.67,116.67,116.67,116.67
USDJPY,20030521,013800,116.68,116.68,116.68,116.68
USDJPY,20030521,013900,116.67,116.67,116.67,116.67
USDJPY,20030521,014100,116.66,116.66,116.65,116.65
USDJPY,20030521,014200,116.66,116.66,116.65,116.65
USDJPY,20030521,014300,116.66,116.67,116.66,116.67
USDJPY,20030521,014400,116.66,116.66,116.66,116.66
USDJPY,20030521,014500,116.67,116.67,116.67,116.67
USDJPY,20030521,015000,116.67,116.67,116.67,116.67
USDJPY,20030521,015300,116.68,116.68,116.68,116.68
USDJPY,20030521,015400,116.67,116.67,116.67,116.67
USDJPY,20030521,015600,116.68,116.69,116.68,116.69
USDJPY,20030521,015700,116.68,116.68,116.68,116.68
USDJPY,20030521,015800,116.67,116.67,116.67,116.67
USDJPY,20030521,020100,116.68,116.69,116.68,116.69
USDJPY,20030521,020600,116.69,116.69,116.69,116.69
USDJPY,20030521,020700,116.68,116.68,116.67,116.67
USDJPY,20030521,020800,116.66,116.66,116.66,116.66
USDJPY,20030521,020900,116.65,116.65,116.65,116.65
USDJPY,20030521,021000,116.66,116.67,116.65,116.67
USDJPY,20030521,021100,116.66,116.66,116.65,116.65
USDJPY,20030521,021600,116.64,116.64,116.64,116.64
USDJPY,20030521,021900,116.63,116.63,116.63,116.63
USDJPY,20030521,022000,116.64,116.64,116.64,116.64
USDJPY,20030521,022100,116.63,116.63,116.63,116.63
USDJPY,20030521,022300,116.64,116.64,116.64,116.64
USDJPY,20030521,022800,116.64,116.64,116.64,116.64
USDJPY,20030521,023100,116.63,116.63,116.62,116.62
USDJPY,20030521,023200,116.61,116.62,116.61,116.61
USDJPY,20030521,023300,116.62,116.65,116.61,116.65
USDJPY,20030521,023400,116.66,116.68,116.65,116.68
USDJPY,20030521,023500,116.69,116.69,116.69,116.69
USDJPY,20030521,023600,116.68,116.68,116.68,116.68
USDJPY,20030521,023700,116.69,116.69,116.68,116.68
USDJPY,20030521,024000,116.67,116.67,116.65,116.65
USDJPY,20030521,024100,116.64,116.64,116.64,116.64
USDJPY,20030521,024200,116.65,116.65,116.65,116.65
USDJPY,20030521,024300,116.64,116.64,116.64,116.64
USDJPY,20030521,024400,116.65,116.65,116.64,116.65
USDJPY,20030521,024600,116.64,116.64,116.64,116.64
USDJPY,20030521,024800,116.63,116.63,116.62,116.62
USDJPY,20030521,024900,116.63,116.65,116.63,116.65
USDJPY,20030521,025000,116.66,116.68,116.66,116.68
USDJPY,20030521,025100,116.67,116.67,116.67,116.67
USDJPY,20030521,025300,116.68,116.69,116.68,116.68
USDJPY,20030521,025400,116.69,116.69,116.66,116.66
USDJPY,20030521,025500,116.67,116.67,116.65,116.65
USDJPY,20030521,025700,116.66,116.66,116.65,116.65
USDJPY,20030521,025800,116.64,116.65,116.64,116.65
USDJPY,20030521,025900,116.64,116.65,116.64,116.65
USDJPY,20030521,030100,116.64,116.64,116.64,116.64
USDJPY,20030521,030200,116.65,116.65,116.64,116.65
USDJPY,20030521,030300,116.66,116.67,116.66,116.67
USDJPY,20030521,030400,116.66,116.66,116.65,116.65
USDJPY,20030521,030500,116.66,116.66,116.65,116.65
USDJPY,20030521,030600,116.66,116.66,116.66,116.66
USDJPY,20030521,030800,116.65,116.65,116.65,116.65
USDJPY,20030521,031300,116.65,116.65,116.65,116.65
USDJPY,20030521,031800,116.65,116.65,116.65,116.65
USDJPY,20030521,032300,116.65,116.65,116.65,116.65
USDJPY,20030521,032500,116.66,116.66,116.66,116.66
USDJPY,20030521,032700,116.67,116.67,116.66,116.66
USDJPY,20030521,032900,116.67,116.67,116.67,116.67
USDJPY,20030521,033000,116.66,116.66,116.66,116.66
USDJPY,20030521,033100,116.67,116.67,116.66,116.66
USDJPY,20030521,033200,116.67,116.67,116.67,116.67
USDJPY,20030521,033300,116.66,116.66,116.66,116.66
USDJPY,20030521,033400,116.65,116.65,116.65,116.65
USDJPY,20030521,033500,116.66,116.66,116.66,116.66
USDJPY,20030521,034000,116.66,116.66,116.65,116.65
USDJPY,20030521,034100,116.66,116.66,116.65,116.66
USDJPY,20030521,034200,116.65,116.65,116.65,116.65
USDJPY,20030521,034700,116.65,116.65,116.65,116.65
USDJPY,20030521,035100,116.66,116.66,116.66,116.66
USDJPY,20030521,035300,116.67,116.67,116.67,116.67
USDJPY,20030521,035400,116.68,116.68,116.68,116.68
USDJPY,20030521,035500,116.69,116.69,116.69,116.69
USDJPY,20030521,035800,116.68,116.68,116.68,116.68
USDJPY,20030521,035900,116.69,116.69,116.69,116.69
USDJPY,20030521,040000,116.70,116.72,116.70,116.70
USDJPY,20030521,040100,116.71,116.72,116.71,116.72
USDJPY,20030521,040400,116.73,116.73,116.72,116.73
USDJPY,20030521,040500,116.72,116.73,116.72,116.72
USDJPY,20030521,040600,116.73,116.73,116.73,116.73
USDJPY,20030521,040800,116.72,116.72,116.72,116.72
USDJPY,20030521,041000,116.71,116.71,116.70,116.70
USDJPY,20030521,041500,116.69,116.69,116.69,116.69
USDJPY,20030521,041800,116.68,116.69,116.68,116.68
USDJPY,20030521,041900,116.69,116.69,116.67,116.67
USDJPY,20030521,042100,116.68,116.70,116.68,116.70
USDJPY,20030521,042200,116.71,116.71,116.71,116.71
USDJPY,20030521,042300,116.70,116.70,116.70,116.70
USDJPY,20030521,042400,116.69,116.69,116.69,116.69
USDJPY,20030521,042500,116.70,116.71,116.70,116.71
USDJPY,20030521,042600,116.70,116.70,116.69,116.69
USDJPY,20030521,043000,116.68,116.68,116.67,116.68
USDJPY,20030521,043100,116.69,116.69,116.68,116.69
USDJPY,20030521,043200,116.68,116.69,116.68,116.69
USDJPY,20030521,043500,116.70,116.70,116.70,116.70
USDJPY,20030521,044000,116.70,116.70,116.70,116.70
USDJPY,20030521,044500,116.70,116.70,116.69,116.69
USDJPY,20030521,044600,116.68,116.69,116.68,116.69
USDJPY,20030521,044800,116.68,116.68,116.68,116.68
USDJPY,20030521,044900,116.69,116.69,116.69,116.69
USDJPY,20030521,045100,116.68,116.68,116.68,116.68
USDJPY,20030521,045300,116.67,116.67,116.67,116.67
USDJPY,20030521,045800,116.67,116.67,116.67,116.67
USDJPY,20030521,050300,116.67,116.67,116.67,116.67
USDJPY,20030521,050800,116.67,116.67,116.67,116.67
USDJPY,20030521,051300,116.67,116.67,116.67,116.67
USDJPY,20030521,051800,116.67,116.67,116.67,116.67
USDJPY,20030521,052200,116.66,116.66,116.66,116.66
USDJPY,20030521,052600,116.65,116.65,116.64,116.64
USDJPY,20030521,053000,116.65,116.65,116.65,116.65
USDJPY,20030521,053500,116.65,116.65,116.65,116.65
USDJPY,20030521,053700,116.66,116.66,116.66,116.66
USDJPY,20030521,054000,116.65,116.65,116.65,116.65
USDJPY,20030521,054100,116.64,116.64,116.63,116.63
USDJPY,20030521,054200,116.62,116.63,116.62,116.63
USDJPY,20030521,054300,116.64,116.64,116.64,116.64
USDJPY,20030521,054800,116.64,116.64,116.63,116.63
USDJPY,20030521,055000,116.64,116.65,116.64,116.65
USDJPY,20030521,055100,116.64,116.64,116.64,116.64
USDJPY,20030521,055400,116.65,116.65,116.65,116.65
USDJPY,20030521,060000,116.65,116.65,116.65,116.65
USDJPY,20030521,060100,116.66,116.66,116.66,116.66
USDJPY,20030521,060200,116.65,116.65,116.65,116.65
USDJPY,20030521,060300,116.66,116.66,116.66,116.66
USDJPY,20030521,060800,116.66,116.66,116.66,116.66
USDJPY,20030521,061200,116.65,116.65,116.65,116.65
USDJPY,20030521,061600,116.66,116.66,116.66,116.66
USDJPY,20030521,061900,116.65,116.65,116.65,116.65
USDJPY,20030521,062000,116.64,116.64,116.64,116.64
USDJPY,20030521,062100,116.63,116.63,116.63,116.63
USDJPY,20030521,062300,116.64,116.64,116.64,116.64
USDJPY,20030521,062700,116.65,116.65,116.65,116.65
USDJPY,20030521,062800,116.64,116.64,116.64,116.64
USDJPY,20030521,063300,116.64,116.64,116.61,116.61
USDJPY,20030521,063400,116.62,116.62,116.62,116.62
USDJPY,20030521,063900,116.62,116.62,116.62,116.62
USDJPY,20030521,064200,116.63,116.63,116.63,116.63
USDJPY,20030521,064400,116.64,116.64,116.64,116.64
USDJPY,20030521,064500,116.65,116.65,116.65,116.65
USDJPY,20030521,064700,116.64,116.64,116.64,116.64
USDJPY,20030521,065200,116.64,116.64,116.64,116.64
USDJPY,20030521,065700,116.64,116.64,116.64,116.64
USDJPY,20030521,070000,116.63,116.63,116.63,116.63
USDJPY,20030521,070100,116.64,116.64,116.64,116.64
USDJPY,20030521,070500,116.65,116.65,116.65,116.65
USDJPY,20030521,070900,116.64,116.64,116.64,116.64
USDJPY,20030521,071200,116.65,116.65,116.65,116.65
USDJPY,20030521,071500,116.64,116.64,116.64,116.64
USDJPY,20030521,071600,116.65,116.65,116.65,116.65
USDJPY,20030521,071700,116.64,116.64,116.64,116.64
USDJPY,20030521,072000,116.63,116.64,116.63,116.64
USDJPY,20030521,072500,116.64,116.64,116.64,116.64
USDJPY,20030521,072600,116.65,116.65,116.65,116.65
USDJPY,20030521,072700,116.64,116.64,116.64,116.64
USDJPY,20030521,072900,116.65,116.65,116.65,116.65
USDJPY,20030521,073100,116.64,116.65,116.64,116.65
USDJPY,20030521,073300,116.66,116.66,116.66,116.66
USDJPY,20030521,073800,116.66,116.67,116.66,116.67
USDJPY,20030521,074300,116.67,116.67,116.67,116.67
USDJPY,20030521,074800,116.67,116.67,116.67,116.67
USDJPY,20030521,075300,116.67,116.68,116.67,116.68
USDJPY,20030521,075500,116.67,116.67,116.67,116.67
USDJPY,20030521,075800,116.66,116.66,116.65,116.65
USDJPY,20030521,075900,116.66,116.66,116.66,116.66
USDJPY,20030521,080000,116.67,116.67,116.67,116.67
USDJPY,20030521,080100,116.68,116.68,116.67,116.67
USDJPY,20030521,080200,116.68,116.68,116.68,116.68
USDJPY,20030521,080300,116.69,116.69,116.68,116.68
USDJPY,20030521,080400,116.67,116.67,116.67,116.67
USDJPY,20030521,080500,116.68,116.68,116.68,116.68
USDJPY,20030521,080600,116.67,116.67,116.67,116.67
USDJPY,20030521,080800,116.66,116.66,116.66,116.66
USDJPY,20030521,080900,116.67,116.67,116.66,116.67
USDJPY,20030521,081200,116.68,116.68,116.67,116.67
USDJPY,20030521,081300,116.69,116.69,116.67,116.67
USDJPY,20030521,081400,116.68,116.69,116.68,116.68
USDJPY,20030521,081500,116.69,116.69,116.68,116.68
USDJPY,20030521,081600,116.67,116.67,116.67,116.67
USDJPY,20030521,082100,116.67,116.67,116.67,116.67
USDJPY,20030521,082500,116.64,116.64,116.62,116.62
USDJPY,20030521,082600,116.61,116.61,116.61,116.61
USDJPY,20030521,082700,116.60,116.61,116.59,116.59
USDJPY,20030521,082800,116.60,116.60,116.60,116.60
USDJPY,20030521,082900,116.61,116.61,116.60,116.61
USDJPY,20030521,083000,116.62,116.63,116.62,116.63
USDJPY,20030521,083100,116.62,116.64,116.62,116.63
USDJPY,20030521,083200,116.62,116.62,116.60,116.61
USDJPY,20030521,083300,116.60,116.60,116.60,116.60
USDJPY,20030521,083400,116.59,116.61,116.59,116.60
USDJPY,20030521,083500,116.61,116.62,116.61,116.62
USDJPY,20030521,083800,116.63,116.64,116.63,116.64
USDJPY,20030521,083900,116.63,116.63,116.62,116.62
USDJPY,20030521,084000,116.61,116.61,116.61,116.61
USDJPY,20030521,084100,116.62,116.62,116.61,116.61
USDJPY,20030521,084200,116.62,116.62,116.60,116.61
USDJPY,20030521,084300,116.59,116.59,116.59,116.59
USDJPY,20030521,084400,116.60,116.60,116.59,116.60
USDJPY,20030521,084500,116.59,116.61,116.59,116.61
USDJPY,20030521,084600,116.60,116.61,116.60,116.61
USDJPY,20030521,084700,116.60,116.60,116.59,116.59
USDJPY,20030521,084800,116.60,116.61,116.58,116.61
USDJPY,20030521,084900,116.62,116.62,116.61,116.61
USDJPY,20030521,085000,116.62,116.64,116.62,116.64
USDJPY,20030521,085100,116.63,116.64,116.63,116.63
USDJPY,20030521,085200,116.62,116.64,116.62,116.64
USDJPY,20030521,085300,116.63,116.64,116.63,116.64
USDJPY,20030521,085400,116.63,116.63,116.62,116.62
USDJPY,20030521,085600,116.61,116.62,116.61,116.61
USDJPY,20030521,085700,116.60,116.61,116.60,116.61
USDJPY,20030521,085800,116.62,116.64,116.62,116.63
USDJPY,20030521,085900,116.62,116.62,116.60,116.61
USDJPY,20030521,090100,116.60,116.62,116.60,116.62
USDJPY,20030521,090200,116.61,116.63,116.61,116.63
USDJPY,20030521,090300,116.64,116.64,116.62,116.62
USDJPY,20030521,090400,116.63,116.65,116.63,116.65
USDJPY,20030521,090500,116.66,116.67,116.65,116.66
USDJPY,20030521,090600,116.67,116.67,116.66,116.66
USDJPY,20030521,090700,116.65,116.66,116.65,116.65
USDJPY,20030521,090800,116.64,116.65,116.64,116.65
USDJPY,20030521,090900,116.66,116.66,116.65,116.65
USDJPY,20030521,091000,116.64,116.64,116.62,116.63
USDJPY,20030521,091100,116.62,116.64,116.62,116.64
USDJPY,20030521,091200,116.65,116.65,116.64,116.64
USDJPY,20030521,091300,116.63,116.63,116.62,116.62
USDJPY,20030521,091400,116.64,116.64,116.64,116.64
USDJPY,20030521,091500,116.65,116.65,116.65,116.65
USDJPY,20030521,091600,116.64,116.65,116.64,116.64
USDJPY,20030521,091700,116.65,116.66,116.65,116.65
USDJPY,20030521,091800,116.64,116.64,116.64,116.64
USDJPY,20030521,092000,116.63,116.63,116.61,116.62
USDJPY,20030521,092100,116.63,116.64,116.63,116.63
USDJPY,20030521,092200,116.62,116.64,116.62,116.63
USDJPY,20030521,092300,116.62,116.65,116.62,116.65
USDJPY,20030521,092400,116.66,116.67,116.66,116.67
USDJPY,20030521,092500,116.66,116.66,116.65,116.65
USDJPY,20030521,092600,116.66,116.66,116.65,116.66
USDJPY,20030521,092700,116.65,116.68,116.65,116.68
USDJPY,20030521,092800,116.67,116.68,116.67,116.67
USDJPY,20030521,093000,116.66,116.66,116.65,116.65
USDJPY,20030521,093100,116.64,116.65,116.64,116.64
USDJPY,20030521,093200,116.65,116.66,116.65,116.66
USDJPY,20030521,093300,116.67,116.67,116.67,116.67
USDJPY,20030521,093400,116.66,116.68,116.66,116.67
USDJPY,20030521,093500,116.68,116.68,116.67,116.67
USDJPY,20030521,093800,116.66,116.66,116.66,116.66
USDJPY,20030521,094000,116.65,116.67,116.65,116.67
USDJPY,20030521,094100,116.65,116.66,116.64,116.64
USDJPY,20030521,094200,116.65,116.65,116.65,116.65
USDJPY,20030521,094300,116.64,116.65,116.64,116.65
USDJPY,20030521,094400,116.64,116.65,116.64,116.65
USDJPY,20030521,094500,116.64,116.64,116.64,116.64
USDJPY,20030521,094700,116.65,116.65,116.65,116.65
USDJPY,20030521,094800,116.64,116.64,116.64,116.64
USDJPY,20030521,094900,116.63,116.64,116.63,116.64
USDJPY,20030521,095200,116.65,116.65,116.65,116.65
USDJPY,20030521,095700,116.65,116.65,116.64,116.64
USDJPY,20030521,095800,116.65,116.65,116.64,116.64
USDJPY,20030521,095900,116.65,116.65,116.65,116.65
USDJPY,20030521,100000,116.64,116.64,116.64,116.64
USDJPY,20030521,100100,116.62,116.63,116.62,116.63
USDJPY,20030521,100500,116.62,116.62,116.62,116.62
USDJPY,20030521,100600,116.63,116.63,116.63,116.63
USDJPY,20030521,100700,116.62,116.62,116.62,116.62
USDJPY,20030521,100800,116.61,116.63,116.61,116.63
USDJPY,20030521,101000,116.64,116.64,116.64,116.64
USDJPY,20030521,101100,116.63,116.63,116.63,116.63
USDJPY,20030521,101200,116.62,116.63,116.62,116.63
USDJPY,20030521,101300,116.62,116.64,116.62,116.64
USDJPY,20030521,101500,116.65,116.65,116.65,116.65
USDJPY,20030521,101700,116.64,116.65,116.64,116.65
USDJPY,20030521,101800,116.66,116.67,116.66,116.67
USDJPY,20030521,102000,116.66,116.66,116.65,116.65
USDJPY,20030521,102200,116.64,116.64,116.64,116.64
USDJPY,20030521,102300,116.65,116.65,116.65,116.65
USDJPY,20030521,102400,116.64,116.64,116.64,116.64
USDJPY,20030521,102500,116.65,116.66,116.65,116.65
USDJPY,20030521,102600,116.64,116.66,116.64,116.66
USDJPY,20030521,102700,116.65,116.65,116.65,116.65
USDJPY,20030521,102900,116.64,116.64,116.64,116.64
USDJPY,20030521,103100,116.65,116.65,116.64,116.64
USDJPY,20030521,103400,116.65,116.65,116.64,116.64
USDJPY,20030521,103900,116.65,116.65,116.65,116.65
USDJPY,20030521,104000,116.64,116.64,116.64,116.64
USDJPY,20030521,104100,116.65,116.65,116.64,116.65
USDJPY,20030521,104200,116.64,116.64,116.64,116.64
USDJPY,20030521,104300,116.63,116.63,116.62,116.62
USDJPY,20030521,104400,116.63,116.63,116.62,116.62
USDJPY,20030521,104600,116.61,116.61,116.60,116.60
USDJPY,20030521,104700,116.59,116.60,116.57,116.58
USDJPY,20030521,104800,116.56,116.56,116.54,116.54
USDJPY,20030521,104900,116.55,116.57,116.54,116.57
USDJPY,20030521,105000,116.58,116.58,116.57,116.57
USDJPY,20030521,105100,116.58,116.58,116.56,116.57
USDJPY,20030521,105200,116.59,116.59,116.57,116.57
USDJPY,20030521,105300,116.54,116.55,116.54,116.54
USDJPY,20030521,105400,116.55,116.55,116.54,116.54
USDJPY,20030521,105700,116.56,116.56,116.55,116.55
USDJPY,20030521,105800,116.54,116.55,116.54,116.55
USDJPY,20030521,105900,116.54,116.55,116.54,116.54
USDJPY,20030521,110100,116.55,116.55,116.53,116.54
USDJPY,20030521,110300,116.53,116.54,116.53,116.54
USDJPY,20030521,110400,116.53,116.53,116.53,116.53
USDJPY,20030521,110500,116.54,116.54,116.54,116.54
USDJPY,20030521,110600,116.53,116.54,116.53,116.54
USDJPY,20030521,110700,116.55,116.55,116.54,116.54
USDJPY,20030521,110900,116.53,116.54,116.53,116.54
USDJPY,20030521,111000,116.55,116.56,116.55,116.56
USDJPY,20030521,111100,116.57,116.57,116.56,116.57
USDJPY,20030521,111200,116.58,116.58,116.57,116.57
USDJPY,20030521,111400,116.56,116.56,116.56,116.56
USDJPY,20030521,111600,116.57,116.57,116.57,116.57
USDJPY,20030521,111700,116.58,116.58,116.58,116.58
USDJPY,20030521,111800,116.57,116.59,116.57,116.59
USDJPY,20030521,111900,116.58,116.58,116.58,116.58
USDJPY,20030521,112000,116.57,116.57,116.57,116.57
USDJPY,20030521,112100,116.58,116.58,116.58,116.58
USDJPY,20030521,112200,116.57,116.57,116.56,116.57
USDJPY,20030521,112300,116.56,116.56,116.53,116.53
USDJPY,20030521,112400,116.54,116.55,116.54,116.55
USDJPY,20030521,112500,116.54,116.55,116.54,116.54
USDJPY,20030521,112700,116.55,116.56,116.55,116.56
USDJPY,20030521,112800,116.57,116.59,116.56,116.59
USDJPY,20030521,112900,116.60,116.60,116.59,116.59
USDJPY,20030521,113000,116.58,116.58,116.58,116.58
USDJPY,20030521,113100,116.57,116.59,116.57,116.59
USDJPY,20030521,113200,116.60,116.60,116.59,116.59
USDJPY,20030521,113300,116.60,116.62,116.60,116.62
USDJPY,20030521,113400,116.61,116.61,116.60,116.60
USDJPY,20030521,113500,116.61,116.61,116.61,116.61
USDJPY,20030521,113600,116.62,116.62,116.61,116.61
USDJPY,20030521,113700,116.62,116.63,116.62,116.63
USDJPY,20030521,113900,116.62,116.62,116.62,116.62
USDJPY,20030521,114000,116.63,116.64,116.63,116.64
USDJPY,20030521,114300,116.65,116.65,116.65,116.65
USDJPY,20030521,114500,116.64,116.64,116.64,116.64
USDJPY,20030521,114700,116.63,116.63,116.63,116.63
USDJPY,20030521,114800,116.62,116.63,116.62,116.63
USDJPY,20030521,114900,116.62,116.63,116.62,116.63
USDJPY,20030521,115000,116.64,116.64,116.64,116.64
USDJPY,20030521,115500,116.64,116.64,116.64,116.64
USDJPY,20030521,115600,116.63,116.63,116.63,116.63
USDJPY,20030521,115700,116.62,116.62,116.62,116.62
USDJPY,20030521,115800,116.63,116.63,116.63,116.63
USDJPY,20030521,115900,116.62,116.62,116.62,116.62
USDJPY,20030521,120000,116.63,116.64,116.63,116.64
USDJPY,20030521,120100,116.63,116.64,116.63,116.64
USDJPY,20030521,120300,116.62,116.62,116.62,116.62
USDJPY,20030521,120400,116.63,116.64,116.63,116.63
USDJPY,20030521,120500,116.64,116.64,116.64,116.64
USDJPY,20030521,120600,116.63,116.64,116.63,116.64
USDJPY,20030521,121000,116.65,116.66,116.64,116.66
USDJPY,20030521,121100,116.67,116.67,116.67,116.67
USDJPY,20030521,121200,116.68,116.70,116.67,116.69
USDJPY,20030521,121300,116.68,116.68,116.67,116.67
USDJPY,20030521,121400,116.66,116.66,116.66,116.66
USDJPY,20030521,121500,116.67,116.67,116.65,116.66
USDJPY,20030521,121600,116.65,116.67,116.63,116.63
USDJPY,20030521,121700,116.64,116.64,116.64,116.64
USDJPY,20030521,121800,116.65,116.65,116.64,116.64
USDJPY,20030521,121900,116.65,116.66,116.65,116.66
USDJPY,20030521,122000,116.65,116.66,116.65,116.66
USDJPY,20030521,122100,116.65,116.65,116.64,116.64
USDJPY,20030521,122500,116.65,116.65,116.64,116.65
USDJPY,20030521,122600,116.64,116.65,116.64,116.65
USDJPY,20030521,123100,116.66,116.66,116.66,116.66
USDJPY,20030521,123300,116.65,116.65,116.65,116.65
USDJPY,20030521,123400,116.66,116.66,116.66,116.66
USDJPY,20030521,123500,116.67,116.67,116.67,116.67
USDJPY,20030521,123600,116.66,116.67,116.66,116.67
USDJPY,20030521,123700,116.68,116.68,116.68,116.68
USDJPY,20030521,123800,116.69,116.69,116.69,116.69
USDJPY,20030521,123900,116.68,116.68,116.68,116.68
USDJPY,20030521,124000,116.67,116.68,116.67,116.68
USDJPY,20030521,124100,116.67,116.69,116.67,116.69
USDJPY,20030521,124300,116.70,116.70,116.70,116.70
USDJPY,20030521,124400,116.69,116.69,116.69,116.69
USDJPY,20030521,124600,116.70,116.70,116.69,116.69
USDJPY,20030521,124700,116.70,116.70,116.70,116.70
USDJPY,20030521,124800,116.69,116.69,116.68,116.68
USDJPY,20030521,124900,116.67,116.67,116.67,116.67
USDJPY,20030521,125300,116.66,116.67,116.65,116.67
USDJPY,20030521,125800,116.67,116.67,116.67,116.67
USDJPY,20030521,130300,116.67,116.67,116.67,116.67
USDJPY,20030521,130500,116.68,116.68,116.68,116.68
USDJPY,20030521,130600,116.67,116.67,116.67,116.67
USDJPY,20030521,130700,116.68,116.68,116.67,116.67
USDJPY,20030521,130800,116.68,116.68,116.67,116.67
USDJPY,20030521,131000,116.68,116.69,116.67,116.67
USDJPY,20030521,131300,116.68,116.69,116.68,116.68
USDJPY,20030521,131400,116.69,116.69,116.69,116.69
USDJPY,20030521,131600,116.68,116.68,116.68,116.68
USDJPY,20030521,131700,116.67,116.67,116.66,116.67
USDJPY,20030521,131900,116.68,116.69,116.68,116.69
USDJPY,20030521,132000,116.70,116.70,116.70,116.70
USDJPY,20030521,132100,116.71,116.71,116.70,116.71
USDJPY,20030521,132200,116.72,116.74,116.72,116.74
USDJPY,20030521,132300,116.75,116.76,116.75,116.75
USDJPY,20030521,132400,116.76,116.76,116.75,116.75
USDJPY,20030521,132500,116.74,116.76,116.73,116.76
USDJPY,20030521,132600,116.77,116.79,116.76,116.76
USDJPY,20030521,132700,116.77,116.79,116.77,116.79
USDJPY,20030521,132800,116.78,116.78,116.76,116.76
USDJPY,20030521,132900,116.77,116.77,116.76,116.76
USDJPY,20030521,133000,116.77,116.77,116.76,116.77
USDJPY,20030521,133100,116.76,116.78,116.76,116.78
USDJPY,20030521,133200,116.79,116.79,116.79,116.79
USDJPY,20030521,133300,116.80,116.80,116.78,116.78
USDJPY,20030521,133400,116.79,116.80,116.79,116.80
USDJPY,20030521,133500,116.78,116.79,116.78,116.79
USDJPY,20030521,133600,116.78,116.78,116.77,116.77
USDJPY,20030521,133700,116.76,116.76,116.75,116.75
USDJPY,20030521,133800,116.76,116.76,116.76,116.76
USDJPY,20030521,133900,116.77,116.78,116.77,116.78
USDJPY,20030521,134000,116.77,116.77,116.77,116.77
USDJPY,20030521,134100,116.76,116.77,116.76,116.77
USDJPY,20030521,134200,116.78,116.78,116.78,116.78
USDJPY,20030521,134300,116.79,116.89,116.79,116.88
USDJPY,20030521,134400,116.87,116.89,116.87,116.87
USDJPY,20030521,134500,116.88,116.90,116.88,116.89
USDJPY,20030521,134600,116.90,116.91,116.90,116.90
USDJPY,20030521,134700,116.89,116.95,116.89,116.95
USDJPY,20030521,134800,116.94,116.95,116.94,116.95
USDJPY,20030521,134900,116.96,116.98,116.95,116.98
USDJPY,20030521,135000,116.97,117.03,116.97,117.02
USDJPY,20030521,135100,117.01,117.01,117.00,117.00
USDJPY,20030521,135300,117.01,117.02,117.00,117.02
USDJPY,20030521,135400,117.03,117.11,117.03,117.11
USDJPY,20030521,135500,117.10,117.10,117.10,117.10
USDJPY,20030521,135600,117.08,117.11,117.08,117.11
USDJPY,20030521,135700,117.12,117.15,117.12,117.15
USDJPY,20030521,135800,117.14,117.16,117.14,117.15
USDJPY,20030521,135900,117.14,117.14,117.11,117.12
USDJPY,20030521,140000,117.11,117.11,117.08,117.08
USDJPY,20030521,140100,117.09,117.09,117.08,117.08
USDJPY,20030521,140200,117.07,117.08,117.07,117.08
USDJPY,20030521,140300,117.07,117.07,117.06,117.06
USDJPY,20030521,140400,117.07,117.09,117.07,117.08
USDJPY,20030521,140500,117.07,117.08,117.07,117.08
USDJPY,20030521,140600,117.07,117.08,117.07,117.07
USDJPY,20030521,140700,117.08,117.10,117.08,117.10
USDJPY,20030521,140800,117.09,117.13,117.08,117.12
USDJPY,20030521,140900,117.13,117.15,117.13,117.15
USDJPY,20030521,141000,117.16,117.17,117.16,117.17
USDJPY,20030521,141100,117.18,117.21,117.18,117.21
USDJPY,20030521,141200,117.20,117.21,117.20,117.20
USDJPY,20030521,141300,117.19,117.19,117.17,117.17
USDJPY,20030521,141500,117.18,117.18,117.18,117.18
USDJPY,20030521,141600,117.19,117.20,117.18,117.18
USDJPY,20030521,141700,117.17,117.17,117.14,117.14
USDJPY,20030521,141800,117.13,117.14,117.12,117.14
USDJPY,20030521,141900,117.15,117.16,117.15,117.16
USDJPY,20030521,142000,117.17,117.19,117.16,117.19
USDJPY,20030521,142100,117.20,117.22,117.20,117.22
USDJPY,20030521,142200,117.21,117.22,117.20,117.22
USDJPY,20030521,142300,117.23,117.23,117.19,117.19
USDJPY,20030521,142400,117.18,117.20,117.17,117.20
USDJPY,20030521,142500,117.19,117.20,117.19,117.20
USDJPY,20030521,142600,117.21,117.23,117.21,117.22
USDJPY,20030521,142700,117.21,117.21,117.20,117.21
USDJPY,20030521,142800,117.22,117.24,117.21,117.24
USDJPY,20030521,142900,117.25,117.25,117.24,117.25
USDJPY,20030521,143000,117.24,117.24,117.24,117.24
USDJPY,20030521,143100,117.23,117.23,117.22,117.22
USDJPY,20030521,143200,117.21,117.21,117.18,117.18
USDJPY,20030521,143300,117.17,117.17,117.14,117.15
USDJPY,20030521,143400,117.17,117.22,117.17,117.19
USDJPY,20030521,143500,117.18,117.18,117.17,117.17
USDJPY,20030521,143600,117.15,117.16,117.15,117.16
USDJPY,20030521,143700,117.15,117.20,117.15,117.19
USDJPY,20030521,143800,117.18,117.18,117.17,117.17
USDJPY,20030521,143900,117.18,117.21,117.18,117.21
USDJPY,20030521,144000,117.22,117.25,117.22,117.25
USDJPY,20030521,144100,117.26,117.26,117.24,117.24
USDJPY,20030521,144200,117.23,117.32,117.23,117.32
USDJPY,20030521,144300,117.33,117.33,117.31,117.31
USDJPY,20030521,144400,117.32,117.33,117.32,117.33
USDJPY,20030521,144500,117.34,117.34,117.34,117.34
USDJPY,20030521,144600,117.33,117.33,117.31,117.31
USDJPY,20030521,144700,117.32,117.34,117.32,117.34
USDJPY,20030521,144800,117.33,117.36,117.33,117.35
USDJPY,20030521,144900,117.36,117.36,117.33,117.33
USDJPY,20030521,145000,117.34,117.39,117.33,117.39
USDJPY,20030521,145100,117.40,117.41,117.40,117.41
USDJPY,20030521,145200,117.42,117.43,117.42,117.43
USDJPY,20030521,145300,117.44,117.52,117.44,117.46
USDJPY,20030521,145400,117.45,117.49,117.43,117.43
USDJPY,20030521,145500,117.42,117.44,117.42,117.44
USDJPY,20030521,145700,117.43,117.44,117.43,117.44
USDJPY,20030521,145800,117.43,117.43,117.42,117.42
USDJPY,20030521,145900,117.41,117.41,117.40,117.41
USDJPY,20030521,150000,117.42,117.42,117.40,117.40
USDJPY,20030521,150100,117.39,117.39,117.38,117.39
USDJPY,20030521,150200,117.40,117.44,117.40,117.44
USDJPY,20030521,150300,117.43,117.44,117.42,117.44
USDJPY,20030521,150400,117.42,117.42,117.36,117.36
USDJPY,20030521,150500,117.35,117.35,117.31,117.33
USDJPY,20030521,150600,117.34,117.34,117.33,117.34
USDJPY,20030521,150700,117.35,117.35,117.34,117.34
USDJPY,20030521,150800,117.35,117.35,117.33,117.34
USDJPY,20030521,150900,117.33,117.33,117.31,117.31
USDJPY,20030521,151000,117.32,117.32,117.29,117.29
USDJPY,20030521,151100,117.30,117.30,117.30,117.30
USDJPY,20030521,151200,117.29,117.32,117.28,117.32
USDJPY,20030521,151300,117.31,117.31,117.29,117.31
USDJPY,20030521,151400,117.30,117.31,117.29,117.31
USDJPY,20030521,151500,117.30,117.33,117.28,117.32
USDJPY,20030521,151600,117.31,117.34,117.31,117.33
USDJPY,20030521,151700,117.34,117.34,117.33,117.33
USDJPY,20030521,151800,117.34,117.34,117.33,117.33
USDJPY,20030521,151900,117.32,117.35,117.31,117.34
USDJPY,20030521,152000,117.35,117.35,117.33,117.33
USDJPY,20030521,152100,117.32,117.33,117.31,117.31
USDJPY,20030521,152200,117.32,117.32,117.32,117.32
USDJPY,20030521,152300,117.31,117.31,117.31,117.31
USDJPY,20030521,152400,117.30,117.31,117.30,117.30
USDJPY,20030521,152600,117.31,117.31,117.31,117.31
USDJPY,20030521,152800,117.33,117.33,117.32,117.32
USDJPY,20030521,152900,117.31,117.32,117.31,117.31
USDJPY,20030521,153100,117.32,117.32,117.31,117.31
USDJPY,20030521,153200,117.33,117.37,117.33,117.34
USDJPY,20030521,153300,117.35,117.36,117.34,117.34
USDJPY,20030521,153400,117.33,117.33,117.32,117.32
USDJPY,20030521,153500,117.31,117.31,117.28,117.28
USDJPY,20030521,153600,117.29,117.31,117.28,117.31
USDJPY,20030521,153700,117.30,117.30,117.28,117.28
USDJPY,20030521,153800,117.30,117.31,117.29,117.31
USDJPY,20030521,153900,117.30,117.30,117.30,117.30
USDJPY,20030521,154000,117.31,117.31,117.29,117.30
USDJPY,20030521,154100,117.31,117.31,117.31,117.31
USDJPY,20030521,154200,117.32,117.33,117.32,117.32
USDJPY,20030521,154300,117.31,117.33,117.31,117.33
USDJPY,20030521,154400,117.32,117.33,117.31,117.33
USDJPY,20030521,154500,117.34,117.34,117.34,117.34
USDJPY,20030521,154600,117.33,117.34,117.33,117.33
USDJPY,20030521,154700,117.34,117.34,117.33,117.33
USDJPY,20030521,154800,117.34,117.34,117.32,117.33
USDJPY,20030521,154900,117.32,117.32,117.31,117.31
USDJPY,20030521,155000,117.30,117.31,117.28,117.28
USDJPY,20030521,155100,117.29,117.29,117.28,117.29
USDJPY,20030521,155200,117.28,117.29,117.28,117.28
USDJPY,20030521,155300,117.27,117.27,117.25,117.26
USDJPY,20030521,155400,117.25,117.26,117.25,117.25
USDJPY,20030521,155500,117.26,117.26,117.25,117.25
USDJPY,20030521,155600,117.26,117.26,117.25,117.26
USDJPY,20030521,155700,117.25,117.25,117.09,117.11
USDJPY,20030521,155800,117.10,117.10,116.99,116.99
USDJPY,20030521,155900,116.98,117.03,116.93,117.03
USDJPY,20030521,160000,117.02,117.05,117.00,117.05
USDJPY,20030521,160100,117.06,117.11,117.06,117.09
USDJPY,20030521,160200,117.10,117.19,117.09,117.17
USDJPY,20030521,160300,117.16,117.19,117.15,117.19
USDJPY,20030521,160400,117.18,117.18,117.11,117.12
USDJPY,20030521,160500,117.11,117.17,117.11,117.17
USDJPY,20030521,160600,117.16,117.16,117.14,117.15
USDJPY,20030521,160700,117.14,117.19,117.14,117.17
USDJPY,20030521,160800,117.16,117.16,117.14,117.15
USDJPY,20030521,160900,117.14,117.17,117.14,117.16
USDJPY,20030521,161000,117.15,117.19,117.15,117.19
USDJPY,20030521,161100,117.20,117.23,117.19,117.23
USDJPY,20030521,161200,117.24,117.24,117.19,117.19
USDJPY,20030521,161300,117.20,117.22,117.20,117.21
USDJPY,20030521,161400,117.20,117.28,117.19,117.26
USDJPY,20030521,161500,117.25,117.28,117.25,117.25
USDJPY,20030521,161600,117.24,117.26,117.24,117.26
USDJPY,20030521,161700,117.27,117.28,117.25,117.25
USDJPY,20030521,161800,117.24,117.24,117.21,117.22
USDJPY,20030521,161900,117.21,117.23,117.20,117.22
USDJPY,20030521,162000,117.21,117.22,117.19,117.22
USDJPY,20030521,162100,117.23,117.23,117.22,117.23
USDJPY,20030521,162200,117.24,117.25,117.22,117.22
USDJPY,20030521,162300,117.21,117.22,117.21,117.22
USDJPY,20030521,162400,117.23,117.23,117.15,117.15
USDJPY,20030521,162500,117.14,117.14,117.13,117.14
USDJPY,20030521,162600,117.15,117.17,117.14,117.15
USDJPY,20030521,162700,117.16,117.16,117.11,117.11
USDJPY,20030521,162800,117.12,117.12,117.11,117.12
USDJPY,20030521,162900,117.13,117.14,117.12,117.14
USDJPY,20030521,163000,117.15,117.15,117.11,117.11
USDJPY,20030521,163100,117.12,117.14,117.11,117.11
USDJPY,20030521,163200,117.12,117.14,117.12,117.14
USDJPY,20030521,163300,117.15,117.16,117.15,117.16
USDJPY,20030521,163400,117.15,117.15,117.14,117.15
USDJPY,20030521,163500,117.16,117.25,117.16,117.25
USDJPY,20030521,163600,117.24,117.25,117.23,117.25
USDJPY,20030521,163700,117.26,117.26,117.23,117.23
USDJPY,20030521,163800,117.24,117.27,117.22,117.22
USDJPY,20030521,163900,117.21,117.21,117.20,117.20
USDJPY,20030521,164000,117.21,117.23,117.20,117.23
USDJPY,20030521,164100,117.24,117.25,117.22,117.22
USDJPY,20030521,164300,117.23,117.26,117.23,117.26
USDJPY,20030521,164400,117.27,117.27,117.24,117.24
USDJPY,20030521,164500,117.23,117.28,117.22,117.28
USDJPY,20030521,164600,117.29,117.34,117.29,117.33
USDJPY,20030521,164700,117.34,117.37,117.34,117.36
USDJPY,20030521,164900,117.37,117.42,117.37,117.41
USDJPY,20030521,165000,117.42,117.43,117.42,117.42
USDJPY,20030521,165100,117.43,117.44,117.42,117.43
USDJPY,20030521,165200,117.44,117.44,117.42,117.44
USDJPY,20030521,165300,117.45,117.47,117.45,117.45
USDJPY,20030521,165400,117.44,117.45,117.43,117.43
USDJPY,20030521,165500,117.44,117.47,117.44,117.47
USDJPY,20030521,165600,117.46,117.47,117.44,117.44
USDJPY,20030521,165700,117.43,117.44,117.42,117.43
USDJPY,20030521,165800,117.42,117.42,117.31,117.33
USDJPY,20030521,165900,117.32,117.33,117.31,117.33
USDJPY,20030521,170000,117.31,117.31,117.29,117.31
USDJPY,20030521,170100,117.30,117.30,117.25,117.27
USDJPY,20030521,170200,117.28,117.28,117.21,117.23
USDJPY,20030521,170300,117.24,117.26,117.24,117.26
USDJPY,20030521,170400,117.25,117.25,117.22,117.22
USDJPY,20030521,170500,117.23,117.24,117.23,117.24
USDJPY,20030521,170600,117.25,117.31,117.25,117.30
USDJPY,20030521,170700,117.29,117.31,117.28,117.29
USDJPY,20030521,170800,117.28,117.28,117.28,117.28
USDJPY,20030521,170900,117.27,117.28,117.26,117.26
USDJPY,20030521,171000,117.27,117.29,117.27,117.29
USDJPY,20030521,171100,117.30,117.30,117.29,117.29
USDJPY,20030521,171200,117.28,117.28,117.22,117.23
USDJPY,20030521,171300,117.24,117.28,117.24,117.26
USDJPY,20030521,171400,117.25,117.25,117.22,117.22
USDJPY,20030521,171500,117.21,117.21,117.19,117.19
USDJPY,20030521,171600,117.20,117.20,117.18,117.18
USDJPY,20030521,171700,117.19,117.19,117.19,117.19
USDJPY,20030521,171800,117.20,117.22,117.20,117.22
USDJPY,20030521,171900,117.23,117.23,117.23,117.23
USDJPY,20030521,172000,117.22,117.22,117.22,117.22
USDJPY,20030521,172200,117.23,117.23,117.23,117.23
USDJPY,20030521,172300,117.24,117.28,117.24,117.28
USDJPY,20030521,172400,117.29,117.29,117.25,117.25
USDJPY,20030521,172500,117.24,117.24,117.23,117.23
USDJPY,20030521,172600,117.24,117.25,117.24,117.24
USDJPY,20030521,172700,117.23,117.23,117.20,117.20
USDJPY,20030521,172800,117.21,117.23,117.21,117.22
USDJPY,20030521,172900,117.23,117.24,117.22,117.23
USDJPY,20030521,173000,117.24,117.24,117.22,117.23
USDJPY,20030521,173100,117.24,117.26,117.24,117.25
USDJPY,20030521,173200,117.24,117.26,117.24,117.26
USDJPY,20030521,173300,117.25,117.27,117.24,117.27
USDJPY,20030521,173400,117.28,117.28,117.26,117.26
USDJPY,20030521,173500,117.27,117.27,117.26,117.26
USDJPY,20030521,173600,117.27,117.27,117.25,117.25
USDJPY,20030521,173700,117.24,117.25,117.22,117.25
USDJPY,20030521,173800,117.24,117.24,117.24,117.24
USDJPY,20030521,173900,117.25,117.26,117.25,117.26
USDJPY,20030521,174100,117.25,117.25,117.23,117.23
USDJPY,20030521,174200,117.22,117.22,117.22,117.22
USDJPY,20030521,174400,117.23,117.23,117.22,117.22
USDJPY,20030521,174700,117.20,117.22,117.20,117.21
USDJPY,20030521,174800,117.20,117.20,117.19,117.19
USDJPY,20030521,174900,117.20,117.20,117.19,117.19
USDJPY,20030521,175000,117.20,117.20,117.19,117.19
USDJPY,20030521,175200,117.17,117.19,117.17,117.19
USDJPY,20030521,175500,117.20,117.22,117.20,117.22
USDJPY,20030521,175600,117.21,117.21,117.20,117.20
USDJPY,20030521,175800,117.22,117.22,117.20,117.20
USDJPY,20030521,175900,117.19,117.19,117.19,117.19
USDJPY,20030521,180000,117.20,117.21,117.20,117.21
USDJPY,20030521,180100,117.20,117.20,117.15,117.16
USDJPY,20030521,180200,117.15,117.16,117.14,117.14
USDJPY,20030521,180300,117.15,117.17,117.15,117.15
USDJPY,20030521,180400,117.17,117.18,117.17,117.18
USDJPY,20030521,180500,117.19,117.19,117.17,117.17
USDJPY,20030521,180600,117.18,117.18,117.16,117.16
USDJPY,20030521,180700,117.15,117.15,117.15,117.15
USDJPY,20030521,180800,117.16,117.16,117.16,117.16
USDJPY,20030521,180900,117.15,117.15,117.15,117.15
USDJPY,20030521,181000,117.16,117.16,117.15,117.15
USDJPY,20030521,181100,117.16,117.16,117.15,117.15
USDJPY,20030521,181200,117.16,117.16,117.15,117.15
USDJPY,20030521,181400,117.14,117.14,117.14,117.14
USDJPY,20030521,181500,117.15,117.15,117.14,117.14
USDJPY,20030521,181700,117.15,117.15,117.14,117.14
USDJPY,20030521,181800,117.12,117.13,117.10,117.13
USDJPY,20030521,181900,117.12,117.12,117.09,117.10
USDJPY,20030521,182000,117.11,117.13,117.11,117.12
USDJPY,20030521,182100,117.14,117.14,117.12,117.12
USDJPY,20030521,182200,117.13,117.14,117.12,117.14
USDJPY,20030521,182300,117.15,117.15,117.14,117.15
USDJPY,20030521,182500,117.16,117.16,117.16,117.16
USDJPY,20030521,182600,117.17,117.17,117.17,117.17
USDJPY,20030521,182800,117.16,117.17,117.16,117.17
USDJPY,20030521,182900,117.18,117.18,117.17,117.17
USDJPY,20030521,183100,117.19,117.19,117.17,117.18
USDJPY,20030521,183200,117.17,117.17,117.17,117.17
USDJPY,20030521,183300,117.16,117.16,117.15,117.15
USDJPY,20030521,183400,117.17,117.17,117.17,117.17
USDJPY,20030521,183600,117.19,117.19,117.17,117.18
USDJPY,20030521,183700,117.17,117.17,117.17,117.17
USDJPY,20030521,183800,117.15,117.15,117.15,117.15
USDJPY,20030521,183900,117.14,117.15,117.14,117.14
USDJPY,20030521,184200,117.15,117.15,117.15,117.15
USDJPY,20030521,184300,117.16,117.17,117.16,117.17
USDJPY,20030521,184400,117.16,117.16,117.15,117.15
USDJPY,20030521,184700,117.15,117.18,117.15,117.18
USDJPY,20030521,184800,117.19,117.20,117.19,117.20
USDJPY,20030521,184900,117.21,117.22,117.21,117.22
USDJPY,20030521,185000,117.21,117.21,117.21,117.21
USDJPY,20030521,185200,117.22,117.22,117.22,117.22
USDJPY,20030521,185300,117.23,117.25,117.23,117.25
USDJPY,20030521,185400,117.24,117.25,117.24,117.25
USDJPY,20030521,185500,117.26,117.26,117.23,117.23
USDJPY,20030521,185600,117.24,117.24,117.22,117.22
USDJPY,20030521,185800,117.21,117.21,117.21,117.21
USDJPY,20030521,185900,117.22,117.22,117.21,117.21
USDJPY,20030521,190100,117.20,117.20,117.16,117.16
USDJPY,20030521,190200,117.17,117.17,117.14,117.14
USDJPY,20030521,190300,117.15,117.17,117.15,117.16
USDJPY,20030521,190400,117.15,117.15,117.15,117.15
USDJPY,20030521,190500,117.16,117.17,117.16,117.16
USDJPY,20030521,190600,117.15,117.15,117.14,117.15
USDJPY,20030521,190700,117.16,117.18,117.15,117.18
USDJPY,20030521,190800,117.19,117.20,117.18,117.20
USDJPY,20030521,190900,117.21,117.22,117.21,117.21
USDJPY,20030521,191000,117.20,117.20,117.20,117.20
USDJPY,20030521,191100,117.21,117.21,117.21,117.21
USDJPY,20030521,191200,117.20,117.20,117.20,117.20
USDJPY,20030521,191300,117.21,117.21,117.19,117.19
USDJPY,20030521,191400,117.18,117.19,117.17,117.17
USDJPY,20030521,191600,117.18,117.20,117.18,117.19
USDJPY,20030521,191700,117.18,117.19,117.17,117.19
USDJPY,20030521,191900,117.20,117.20,117.19,117.19
USDJPY,20030521,192000,117.18,117.18,117.17,117.18
USDJPY,20030521,192100,117.17,117.20,117.17,117.20
USDJPY,20030521,192300,117.19,117.20,117.19,117.20
USDJPY,20030521,192400,117.19,117.19,117.19,117.19
USDJPY,20030521,192500,117.17,117.20,117.17,117.20
USDJPY,20030521,192600,117.19,117.19,117.19,117.19
USDJPY,20030521,192700,117.22,117.22,117.22,117.22
USDJPY,20030521,192800,117.20,117.20,117.19,117.19
USDJPY,20030521,192900,117.20,117.20,117.20,117.20
USDJPY,20030521,193200,117.19,117.19,117.18,117.19
USDJPY,20030521,193300,117.18,117.18,117.18,117.18
USDJPY,20030521,193600,117.19,117.19,117.19,117.19
USDJPY,20030521,193700,117.20,117.20,117.17,117.17
USDJPY,20030521,193900,117.16,117.16,117.16,117.16
USDJPY,20030521,194000,117.17,117.17,117.17,117.17
USDJPY,20030521,194400,117.15,117.16,117.15,117.16
USDJPY,20030521,194500,117.15,117.15,117.15,117.15
USDJPY,20030521,194700,117.16,117.17,117.16,117.17
USDJPY,20030521,194800,117.16,117.16,117.16,117.16
USDJPY,20030521,195000,117.17,117.17,117.17,117.17
USDJPY,20030521,195100,117.19,117.19,117.18,117.18
USDJPY,20030521,195200,117.19,117.19,117.19,117.19
USDJPY,20030521,195300,117.18,117.18,117.18,117.18
USDJPY,20030521,195500,117.19,117.19,117.19,117.19
USDJPY,20030521,195900,117.20,117.20,117.20,117.20
USDJPY,20030521,200000,117.19,117.19,117.17,117.17
USDJPY,20030521,200500,117.18,117.19,117.18,117.19
USDJPY,20030521,200800,117.20,117.20,117.20,117.20
USDJPY,20030521,200900,117.21,117.23,117.21,117.23
USDJPY,20030521,201000,117.22,117.22,117.22,117.22
USDJPY,20030521,201100,117.23,117.23,117.22,117.22
USDJPY,20030521,201200,117.23,117.23,117.23,117.23
USDJPY,20030521,201300,117.22,117.23,117.22,117.23
USDJPY,20030521,201400,117.22,117.22,117.22,117.22
USDJPY,20030521,201500,117.21,117.22,117.21,117.21
USDJPY,20030521,201600,117.22,117.22,117.22,117.22
USDJPY,20030521,201700,117.23,117.23,117.21,117.22
USDJPY,20030521,201800,117.20,117.21,117.20,117.20
USDJPY,20030521,201900,117.21,117.22,117.21,117.22
USDJPY,20030521,202000,117.21,117.21,117.21,117.21
USDJPY,20030521,202100,117.20,117.23,117.20,117.23
USDJPY,20030521,202200,117.24,117.24,117.23,117.23
USDJPY,20030521,202300,117.24,117.28,117.24,117.26
USDJPY,20030521,202400,117.25,117.25,117.24,117.25
USDJPY,20030521,202600,117.26,117.26,117.25,117.25
USDJPY,20030521,202800,117.26,117.26,117.26,117.26
USDJPY,20030521,202900,117.27,117.27,117.26,117.26
USDJPY,20030521,203000,117.25,117.26,117.25,117.25
USDJPY,20030521,203100,117.24,117.24,117.24,117.24
USDJPY,20030521,203200,117.23,117.25,117.21,117.25
USDJPY,20030521,203300,117.24,117.24,117.23,117.24
USDJPY,20030521,203400,117.25,117.25,117.25,117.25
USDJPY,20030521,203500,117.24,117.24,117.24,117.24
USDJPY,20030521,203600,117.22,117.24,117.22,117.24
USDJPY,20030521,203700,117.23,117.23,117.23,117.23
USDJPY,20030521,203900,117.21,117.23,117.20,117.23
USDJPY,20030521,204000,117.22,117.23,117.22,117.23
USDJPY,20030521,204100,117.22,117.22,117.22,117.22
USDJPY,20030521,204200,117.23,117.23,117.23,117.23
USDJPY,20030521,204400,117.25,117.25,117.24,117.24
USDJPY,20030521,204500,117.23,117.23,117.23,117.23
USDJPY,20030521,204600,117.25,117.28,117.25,117.28
USDJPY,20030521,204700,117.27,117.27,117.27,117.27
USDJPY,20030521,204800,117.28,117.28,117.28,117.28
USDJPY,20030521,204900,117.29,117.29,117.28,117.29
USDJPY,20030521,205000,117.30,117.30,117.29,117.29
USDJPY,20030521,205100,117.30,117.31,117.30,117.31
USDJPY,20030521,205200,117.30,117.30,117.28,117.28
USDJPY,20030521,205300,117.29,117.29,117.29,117.29
USDJPY,20030521,205500,117.30,117.31,117.30,117.31
USDJPY,20030521,205700,117.32,117.34,117.31,117.34
USDJPY,20030521,210000,117.33,117.33,117.27,117.27
USDJPY,20030521,210100,117.28,117.31,117.28,117.28
USDJPY,20030521,210200,117.29,117.29,117.28,117.28
USDJPY,20030521,210300,117.27,117.27,117.27,117.27
USDJPY,20030521,210400,117.26,117.26,117.21,117.23
USDJPY,20030521,210500,117.22,117.23,117.22,117.23
USDJPY,20030521,210600,117.22,117.22,117.21,117.21
USDJPY,20030521,210700,117.20,117.21,117.19,117.19
USDJPY,20030521,210800,117.20,117.21,117.20,117.21
USDJPY,20030521,210900,117.22,117.22,117.22,117.22
USDJPY,20030521,211200,117.21,117.21,117.21,117.21
USDJPY,20030521,211400,117.20,117.21,117.20,117.21
USDJPY,20030521,211500,117.22,117.22,117.22,117.22
USDJPY,20030521,211600,117.21,117.22,117.21,117.22
USDJPY,20030521,211800,117.23,117.23,117.22,117.22
USDJPY,20030521,211900,117.23,117.24,117.23,117.24
USDJPY,20030521,212000,117.25,117.26,117.25,117.26
USDJPY,20030521,212100,117.27,117.28,117.27,117.28
USDJPY,20030521,212200,117.29,117.29,117.29,117.29
USDJPY,20030521,212400,117.28,117.28,117.27,117.28
USDJPY,20030521,212600,117.27,117.27,117.25,117.25
USDJPY,20030521,213100,117.25,117.25,117.25,117.25
USDJPY,20030521,213600,117.26,117.26,117.25,117.25
USDJPY,20030521,214100,117.25,117.25,117.25,117.25
USDJPY,20030521,214200,117.24,117.24,117.24,117.24
USDJPY,20030521,214300,117.23,117.23,117.22,117.23
USDJPY,20030521,214500,117.22,117.22,117.21,117.21
USDJPY,20030521,214800,117.20,117.20,117.20,117.20
USDJPY,20030521,215000,117.21,117.21,117.21,117.21
USDJPY,20030521,215100,117.22,117.22,117.22,117.22
USDJPY,20030521,215200,117.23,117.24,117.23,117.24
USDJPY,20030521,215300,117.25,117.25,117.25,117.25
USDJPY,20030521,215400,117.26,117.26,117.26,117.26
USDJPY,20030521,215500,117.27,117.27,117.26,117.27
USDJPY,20030521,215600,117.28,117.28,117.26,117.26
USDJPY,20030521,215700,117.25,117.26,117.25,117.26
USDJPY,20030521,215800,117.25,117.25,117.25,117.25
USDJPY,20030521,215900,117.26,117.26,117.25,117.25
USDJPY,20030521,220100,117.24,117.25,117.24,117.25
USDJPY,20030521,220200,117.24,117.24,117.24,117.24
USDJPY,20030521,220400,117.23,117.24,117.23,117.24
USDJPY,20030521,220500,117.23,117.24,117.23,117.24
USDJPY,20030521,220600,117.23,117.23,117.23,117.23
USDJPY,20030521,221100,117.23,117.23,117.23,117.23
USDJPY,20030521,221200,117.22,117.22,117.22,117.22
USDJPY,20030521,221700,117.23,117.23,117.23,117.23
USDJPY,20030521,221800,117.22,117.22,117.22,117.22
USDJPY,20030521,222300,117.22,117.22,117.22,117.22
USDJPY,20030521,222400,117.21,117.21,117.21,117.21
USDJPY,20030521,222500,117.20,117.21,117.20,117.20
USDJPY,20030521,222600,117.21,117.21,117.21,117.21
USDJPY,20030521,222800,117.22,117.22,117.22,117.22
USDJPY,20030521,223200,117.23,117.25,117.23,117.25
USDJPY,20030521,223300,117.26,117.26,117.25,117.25
USDJPY,20030521,223400,117.24,117.24,117.24,117.24
USDJPY,20030521,223600,117.23,117.23,117.23,117.23
USDJPY,20030521,223800,117.24,117.28,117.24,117.28
USDJPY,20030521,223900,117.29,117.33,117.29,117.33
USDJPY,20030521,224000,117.32,117.36,117.31,117.36
USDJPY,20030521,224100,117.35,117.35,117.35,117.35
USDJPY,20030521,224300,117.34,117.34,117.34,117.34
USDJPY,20030521,224400,117.33,117.35,117.33,117.35
USDJPY,20030521,224600,117.36,117.36,117.35,117.36
USDJPY,20030521,224800,117.35,117.36,117.35,117.36
USDJPY,20030521,224900,117.37,117.37,117.37,117.37
USDJPY,20030521,225000,117.38,117.43,117.38,117.42
USDJPY,20030521,225100,117.41,117.41,117.39,117.40
USDJPY,20030521,225200,117.41,117.42,117.41,117.41
USDJPY,20030521,225300,117.40,117.40,117.40,117.40
USDJPY,20030521,225400,117.39,117.40,117.39,117.40
USDJPY,20030521,225500,117.39,117.39,117.38,117.38
USDJPY,20030521,225600,117.39,117.40,117.39,117.40
USDJPY,20030521,225900,117.41,117.42,117.41,117.42
USDJPY,20030521,230000,117.43,117.45,117.43,117.45
USDJPY,20030521,230300,117.44,117.44,117.44,117.44
USDJPY,20030521,230400,117.43,117.44,117.42,117.44
USDJPY,20030521,230500,117.45,117.49,117.45,117.49
USDJPY,20030521,230600,117.50,117.50,117.49,117.49
USDJPY,20030521,230700,117.48,117.48,117.48,117.48
USDJPY,20030521,230800,117.49,117.50,117.49,117.50
USDJPY,20030521,230900,117.49,117.49,117.48,117.48
USDJPY,20030521,231000,117.47,117.53,117.47,117.53
USDJPY,20030521,231100,117.54,117.54,117.53,117.54
USDJPY,20030521,231200,117.55,117.56,117.55,117.56
USDJPY,20030521,231300,117.55,117.56,117.55,117.56
USDJPY,20030521,231400,117.57,117.62,117.57,117.61
USDJPY,20030521,231500,117.62,117.67,117.62,117.67
USDJPY,20030521,231700,117.66,117.66,117.65,117.66
USDJPY,20030521,231800,117.67,117.68,117.67,117.68
USDJPY,20030521,231900,117.69,117.72,117.69,117.72
USDJPY,20030521,232100,117.73,117.75,117.73,117.75
USDJPY,20030521,232200,117.74,117.74,117.70,117.70
USDJPY,20030521,232300,117.71,117.73,117.71,117.72
USDJPY,20030521,232400,117.71,117.71,117.67,117.69
USDJPY,20030521,232500,117.68,117.68,117.66,117.66
USDJPY,20030521,232600,117.65,117.66,117.63,117.63
USDJPY,20030521,232700,117.64,117.64,117.61,117.62
USDJPY,20030521,232800,117.63,117.64,117.63,117.64
USDJPY,20030521,232900,117.63,117.63,117.62,117.62
USDJPY,20030521,233000,117.61,117.61,117.58,117.59
USDJPY,20030521,233100,117.60,117.60,117.60,117.60
USDJPY,20030521,233300,117.59,117.59,117.59,117.59
USDJPY,20030521,233400,117.58,117.58,117.57,117.58
USDJPY,20030521,233500,117.57,117.58,117.57,117.58
USDJPY,20030521,233600,117.57,117.57,117.55,117.55
USDJPY,20030521,233700,117.56,117.56,117.55,117.55
USDJPY,20030521,233800,117.56,117.60,117.56,117.60
USDJPY,20030521,233900,117.61,117.61,117.60,117.60
USDJPY,20030521,234000,117.59,117.66,117.59,117.66
USDJPY,20030521,234100,117.65,117.65,117.62,117.62
USDJPY,20030521,234300,117.61,117.61,117.59,117.60
USDJPY,20030521,234400,117.61,117.61,117.61,117.61
USDJPY,20030521,234500,117.62,117.64,117.62,117.64
USDJPY,20030521,234600,117.65,117.65,117.65,117.65
USDJPY,20030521,234700,117.64,117.67,117.64,117.67
USDJPY,20030521,234900,117.68,117.68,117.68,117.68
USDJPY,20030521,235000,117.69,117.69,117.67,117.67
USDJPY,20030521,235200,117.65,117.65,117.65,117.65
USDJPY,20030521,235300,117.64,117.64,117.59,117.59
USDJPY,20030521,235400,117.60,117.60,117.58,117.60
USDJPY,20030521,235500,117.61,117.61,117.61,117.61
USDJPY,20030521,235600,117.62,117.63,117.62,117.62
USDJPY,20030521,235700,117.63,117.63,117.62,117.62
USDJPY,20030521,235800,117.63,117.64,117.63,117.64
EURGBP,20030521,000300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,000800,0.7140,0.7142,0.7140,0.7142
EURGBP,20030521,000900,0.7143,0.7144,0.7143,0.7144
EURGBP,20030521,001000,0.7145,0.7147,0.7145,0.7146
EURGBP,20030521,001100,0.7145,0.7145,0.7143,0.7144
EURGBP,20030521,001600,0.7143,0.7143,0.7143,0.7143
EURGBP,20030521,001800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,001900,0.7143,0.7143,0.7142,0.7142
EURGBP,20030521,002000,0.7141,0.7142,0.7141,0.7142
EURGBP,20030521,002100,0.7141,0.7142,0.7141,0.7142
EURGBP,20030521,002500,0.7143,0.7143,0.7142,0.7142
EURGBP,20030521,002700,0.7143,0.7145,0.7143,0.7145
EURGBP,20030521,002800,0.7146,0.7147,0.7146,0.7147
EURGBP,20030521,002900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030521,003000,0.7145,0.7145,0.7143,0.7143
EURGBP,20030521,003100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030521,003200,0.7145,0.7145,0.7145,0.7145
EURGBP,20030521,003300,0.7146,0.7146,0.7146,0.7146
EURGBP,20030521,003500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030521,003600,0.7144,0.7145,0.7144,0.7145
EURGBP,20030521,003700,0.7144,0.7145,0.7144,0.7145
EURGBP,20030521,003800,0.7144,0.7144,0.7143,0.7143
EURGBP,20030521,004000,0.7142,0.7142,0.7141,0.7142
EURGBP,20030521,004100,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,004200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,004400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,004600,0.7143,0.7144,0.7143,0.7144
EURGBP,20030521,005100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030521,005300,0.7145,0.7146,0.7144,0.7146
EURGBP,20030521,005800,0.7145,0.7145,0.7145,0.7145
EURGBP,20030521,005900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030521,010100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030521,010300,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,010700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030521,010800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,010900,0.7143,0.7144,0.7143,0.7144
EURGBP,20030521,011000,0.7145,0.7146,0.7145,0.7146
EURGBP,20030521,011100,0.7145,0.7145,0.7143,0.7144
EURGBP,20030521,011200,0.7145,0.7145,0.7144,0.7144
EURGBP,20030521,011300,0.7143,0.7143,0.7141,0.7141
EURGBP,20030521,011400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,011500,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,011600,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,011700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,011800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,012000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,012100,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,012200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,012300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,012400,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,012600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,012900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,013000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,013400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,013500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,013600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,013800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,013900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,014100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,014200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,014500,0.7137,0.7137,0.7136,0.7136
EURGBP,20030521,014900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,015300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,015400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,015500,0.7136,0.7136,0.7133,0.7134
EURGBP,20030521,015600,0.7133,0.7136,0.7133,0.7136
EURGBP,20030521,015700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,015800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,020100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,020300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,020400,0.7134,0.7134,0.7133,0.7133
EURGBP,20030521,020500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,020600,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,021000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,021100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,021200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,021300,0.7134,0.7134,0.7133,0.7133
EURGBP,20030521,021400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,021500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,021600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,021700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,021800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,022200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,022400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,022800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,022900,0.7134,0.7134,0.7133,0.7133
EURGBP,20030521,023000,0.7132,0.7133,0.7132,0.7133
EURGBP,20030521,023100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,023200,0.7131,0.7133,0.7131,0.7133
EURGBP,20030521,023300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,023500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,023600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,023700,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,023800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,024000,0.7136,0.7139,0.7136,0.7137
EURGBP,20030521,024100,0.7138,0.7139,0.7138,0.7139
EURGBP,20030521,024200,0.7138,0.7138,0.7137,0.7137
EURGBP,20030521,024400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,024500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,024600,0.7138,0.7138,0.7137,0.7137
EURGBP,20030521,024700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,024800,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,024900,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,025000,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,025100,0.7137,0.7139,0.7137,0.7139
EURGBP,20030521,025300,0.7140,0.7140,0.7138,0.7138
EURGBP,20030521,025400,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,025500,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,025600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,025800,0.7140,0.7140,0.7138,0.7138
EURGBP,20030521,030100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,030300,0.7138,0.7139,0.7138,0.7139
EURGBP,20030521,030600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,030800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,030900,0.7140,0.7140,0.7139,0.7139
EURGBP,20030521,031400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,031500,0.7140,0.7141,0.7140,0.7141
EURGBP,20030521,031600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,032100,0.7140,0.7140,0.7139,0.7139
EURGBP,20030521,032600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,032700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,033000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,033100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,033500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,034000,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,034100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,034300,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,034800,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,035200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,035300,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,035400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,035500,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,035800,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,040100,0.7142,0.7142,0.7141,0.7141
EURGBP,20030521,040500,0.7140,0.7141,0.7140,0.7141
EURGBP,20030521,040900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,041000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,041500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,041700,0.7142,0.7142,0.7141,0.7141
EURGBP,20030521,041900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,042200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,042700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,043000,0.7142,0.7143,0.7142,0.7143
EURGBP,20030521,043100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030521,043400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030521,043800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,043900,0.7141,0.7142,0.7141,0.7142
EURGBP,20030521,044000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030521,044400,0.7142,0.7142,0.7141,0.7141
EURGBP,20030521,044600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,044900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,045100,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,045300,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,045900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,050400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,050800,0.7142,0.7142,0.7141,0.7141
EURGBP,20030521,050900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,051000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,051500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,051600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,051900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,052100,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,052400,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,052600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,053000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,053100,0.7142,0.7142,0.7141,0.7142
EURGBP,20030521,053700,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,053900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,054400,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,054900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,055300,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,055600,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,060100,0.7140,0.7140,0.7139,0.7139
EURGBP,20030521,060600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,061100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,061600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,062100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,062600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,063100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,063600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,063700,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,063800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,064200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,064700,0.7138,0.7138,0.7137,0.7137
EURGBP,20030521,065100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,065200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,065300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,065600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,070000,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,070400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,070500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,070900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,071100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,071600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,071700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,071900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,072400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,072500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,072600,0.7137,0.7138,0.7137,0.7138
EURGBP,20030521,072700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,073200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,073500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,073700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,073800,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,074200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,074300,0.7134,0.7135,0.7134,0.7135
EURGBP,20030521,074700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,074800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,074900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,075400,0.7134,0.7134,0.7133,0.7133
EURGBP,20030521,075600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,075900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,080000,0.7132,0.7133,0.7132,0.7133
EURGBP,20030521,080100,0.7132,0.7133,0.7132,0.7132
EURGBP,20030521,080200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,080400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,080500,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,080600,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,080700,0.7133,0.7133,0.7132,0.7132
EURGBP,20030521,080800,0.7133,0.7133,0.7132,0.7133
EURGBP,20030521,080900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,081000,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,081100,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,081400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,081500,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,081600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,081700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,081800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,081900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,082000,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,082100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,082200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,082300,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,082400,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,082500,0.7133,0.7134,0.7133,0.7133
EURGBP,20030521,082600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,082700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,082800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,082900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030521,083000,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,083100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,083200,0.7137,0.7138,0.7137,0.7137
EURGBP,20030521,083300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,083400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,083500,0.7138,0.7138,0.7137,0.7138
EURGBP,20030521,083600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,083700,0.7138,0.7138,0.7137,0.7137
EURGBP,20030521,083900,0.7136,0.7138,0.7136,0.7138
EURGBP,20030521,084000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,084100,0.7138,0.7139,0.7137,0.7138
EURGBP,20030521,084200,0.7139,0.7140,0.7139,0.7139
EURGBP,20030521,084300,0.7140,0.7141,0.7140,0.7141
EURGBP,20030521,084400,0.7142,0.7142,0.7141,0.7141
EURGBP,20030521,084500,0.7142,0.7143,0.7142,0.7142
EURGBP,20030521,084600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030521,084700,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,084800,0.7141,0.7142,0.7140,0.7140
EURGBP,20030521,084900,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,085000,0.7139,0.7140,0.7138,0.7138
EURGBP,20030521,085100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,085200,0.7136,0.7136,0.7135,0.7135
EURGBP,20030521,085400,0.7136,0.7136,0.7135,0.7136
EURGBP,20030521,085500,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,085600,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,085700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,085800,0.7134,0.7135,0.7134,0.7135
EURGBP,20030521,085900,0.7134,0.7134,0.7133,0.7134
EURGBP,20030521,090000,0.7133,0.7134,0.7133,0.7133
EURGBP,20030521,090100,0.7132,0.7133,0.7132,0.7132
EURGBP,20030521,090200,0.7133,0.7133,0.7132,0.7132
EURGBP,20030521,090300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,090400,0.7132,0.7132,0.7130,0.7130
EURGBP,20030521,090500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,090600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030521,090700,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,090900,0.7130,0.7131,0.7130,0.7131
EURGBP,20030521,091000,0.7130,0.7131,0.7130,0.7130
EURGBP,20030521,091100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,091200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,091300,0.7127,0.7129,0.7127,0.7129
EURGBP,20030521,091400,0.7128,0.7129,0.7128,0.7128
EURGBP,20030521,091500,0.7129,0.7130,0.7129,0.7129
EURGBP,20030521,091700,0.7128,0.7128,0.7127,0.7127
EURGBP,20030521,091800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030521,091900,0.7128,0.7128,0.7127,0.7128
EURGBP,20030521,092000,0.7129,0.7129,0.7128,0.7128
EURGBP,20030521,092200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,092300,0.7130,0.7131,0.7129,0.7129
EURGBP,20030521,092400,0.7130,0.7130,0.7129,0.7129
EURGBP,20030521,092700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,092800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,092900,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,093000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,093200,0.7129,0.7130,0.7128,0.7128
EURGBP,20030521,093300,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,093400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,093600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,093700,0.7131,0.7132,0.7131,0.7131
EURGBP,20030521,093800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,094000,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,094100,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,094200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,094300,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,094400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030521,094600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030521,094800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,094900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,095100,0.7130,0.7131,0.7130,0.7130
EURGBP,20030521,095400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,095500,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,095600,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,095700,0.7129,0.7129,0.7128,0.7129
EURGBP,20030521,095900,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,100000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,100100,0.7129,0.7132,0.7129,0.7132
EURGBP,20030521,100200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,100300,0.7132,0.7134,0.7132,0.7134
EURGBP,20030521,100400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,100600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,100700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,100800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,100900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,101000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,101200,0.7133,0.7134,0.7133,0.7134
EURGBP,20030521,101300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,101700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,101800,0.7131,0.7131,0.7130,0.7131
EURGBP,20030521,101900,0.7130,0.7131,0.7130,0.7131
EURGBP,20030521,102000,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,102100,0.7132,0.7132,0.7130,0.7130
EURGBP,20030521,102400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,102500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,102600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,102700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,102800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,102900,0.7133,0.7134,0.7133,0.7134
EURGBP,20030521,103000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,103100,0.7137,0.7143,0.7137,0.7143
EURGBP,20030521,103200,0.7144,0.7144,0.7142,0.7142
EURGBP,20030521,103300,0.7143,0.7144,0.7143,0.7143
EURGBP,20030521,103400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,103500,0.7141,0.7141,0.7139,0.7139
EURGBP,20030521,103600,0.7138,0.7139,0.7137,0.7139
EURGBP,20030521,103700,0.7140,0.7142,0.7140,0.7142
EURGBP,20030521,103800,0.7143,0.7143,0.7142,0.7142
EURGBP,20030521,103900,0.7143,0.7143,0.7143,0.7143
EURGBP,20030521,104000,0.7142,0.7143,0.7142,0.7143
EURGBP,20030521,104100,0.7142,0.7142,0.7142,0.7142
EURGBP,20030521,104200,0.7141,0.7141,0.7140,0.7140
EURGBP,20030521,104300,0.7141,0.7144,0.7141,0.7144
EURGBP,20030521,104400,0.7143,0.7143,0.7138,0.7138
EURGBP,20030521,104500,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,104600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,104700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,104800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,104900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,105100,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,105200,0.7137,0.7138,0.7137,0.7138
EURGBP,20030521,105300,0.7137,0.7139,0.7136,0.7139
EURGBP,20030521,105400,0.7138,0.7139,0.7138,0.7139
EURGBP,20030521,105500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030521,105700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,105800,0.7137,0.7138,0.7137,0.7137
EURGBP,20030521,105900,0.7138,0.7138,0.7136,0.7136
EURGBP,20030521,110000,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,110100,0.7135,0.7136,0.7134,0.7136
EURGBP,20030521,110200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,110400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,110500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,110900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030521,111100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,111300,0.7136,0.7137,0.7136,0.7137
EURGBP,20030521,111600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030521,111700,0.7134,0.7135,0.7133,0.7135
EURGBP,20030521,111800,0.7136,0.7136,0.7135,0.7136
EURGBP,20030521,112000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,112100,0.7136,0.7136,0.7133,0.7133
EURGBP,20030521,112200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,112400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,112800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,112900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,113000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,113100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,113200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,113300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,113500,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,113600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,113700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,113800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,114000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,114100,0.7130,0.7131,0.7130,0.7130
EURGBP,20030521,114200,0.7131,0.7131,0.7130,0.7131
EURGBP,20030521,114300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,114400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,114600,0.7131,0.7131,0.7130,0.7131
EURGBP,20030521,114700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,114800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,114900,0.7133,0.7133,0.7132,0.7132
EURGBP,20030521,115000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,115300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,115400,0.7133,0.7133,0.7131,0.7131
EURGBP,20030521,115600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,115700,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,115800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,115900,0.7130,0.7130,0.7128,0.7128
EURGBP,20030521,120000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,120100,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,120300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,120400,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,120600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,120700,0.7129,0.7131,0.7129,0.7130
EURGBP,20030521,120800,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,120900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,121000,0.7128,0.7128,0.7127,0.7127
EURGBP,20030521,121100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030521,121200,0.7125,0.7125,0.7123,0.7123
EURGBP,20030521,121300,0.7124,0.7124,0.7123,0.7124
EURGBP,20030521,121400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030521,121500,0.7124,0.7124,0.7123,0.7124
EURGBP,20030521,121600,0.7123,0.7123,0.7121,0.7123
EURGBP,20030521,121700,0.7122,0.7122,0.7122,0.7122
EURGBP,20030521,121800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030521,122000,0.7124,0.7126,0.7124,0.7126
EURGBP,20030521,122100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,122200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,122400,0.7127,0.7129,0.7127,0.7129
EURGBP,20030521,122500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,122600,0.7128,0.7128,0.7127,0.7128
EURGBP,20030521,122700,0.7127,0.7128,0.7127,0.7128
EURGBP,20030521,122800,0.7127,0.7128,0.7127,0.7128
EURGBP,20030521,122900,0.7127,0.7128,0.7127,0.7128
EURGBP,20030521,123000,0.7127,0.7128,0.7127,0.7128
EURGBP,20030521,123100,0.7127,0.7127,0.7126,0.7126
EURGBP,20030521,123200,0.7127,0.7127,0.7126,0.7126
EURGBP,20030521,123300,0.7127,0.7128,0.7127,0.7128
EURGBP,20030521,123400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,123500,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,123600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,123700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,123800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030521,123900,0.7125,0.7125,0.7124,0.7124
EURGBP,20030521,124000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030521,124100,0.7122,0.7123,0.7122,0.7123
EURGBP,20030521,124200,0.7122,0.7124,0.7122,0.7124
EURGBP,20030521,124300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030521,124400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030521,124500,0.7123,0.7123,0.7122,0.7122
EURGBP,20030521,124700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030521,124800,0.7122,0.7123,0.7122,0.7123
EURGBP,20030521,125000,0.7122,0.7122,0.7121,0.7121
EURGBP,20030521,125100,0.7122,0.7122,0.7121,0.7121
EURGBP,20030521,125300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030521,125800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030521,125900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030521,130000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030521,130100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030521,130200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030521,130300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030521,130700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030521,131000,0.7123,0.7123,0.7121,0.7121
EURGBP,20030521,131100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030521,131300,0.7119,0.7119,0.7117,0.7118
EURGBP,20030521,131400,0.7119,0.7119,0.7117,0.7118
EURGBP,20030521,131500,0.7119,0.7119,0.7118,0.7118
EURGBP,20030521,131600,0.7119,0.7120,0.7119,0.7119
EURGBP,20030521,131700,0.7118,0.7120,0.7118,0.7120
EURGBP,20030521,131800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030521,131900,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,132000,0.7117,0.7118,0.7117,0.7118
EURGBP,20030521,132100,0.7117,0.7118,0.7117,0.7118
EURGBP,20030521,132200,0.7119,0.7119,0.7117,0.7117
EURGBP,20030521,132300,0.7116,0.7118,0.7116,0.7117
EURGBP,20030521,132500,0.7118,0.7118,0.7116,0.7116
EURGBP,20030521,132600,0.7115,0.7116,0.7115,0.7116
EURGBP,20030521,132700,0.7115,0.7115,0.7114,0.7114
EURGBP,20030521,132800,0.7115,0.7116,0.7115,0.7116
EURGBP,20030521,132900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,133000,0.7114,0.7114,0.7113,0.7113
EURGBP,20030521,133100,0.7114,0.7114,0.7112,0.7112
EURGBP,20030521,133200,0.7113,0.7114,0.7113,0.7113
EURGBP,20030521,133300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,133400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030521,133500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,133600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,133900,0.7113,0.7113,0.7112,0.7112
EURGBP,20030521,134100,0.7111,0.7111,0.7109,0.7109
EURGBP,20030521,134200,0.7108,0.7108,0.7107,0.7107
EURGBP,20030521,134300,0.7106,0.7107,0.7105,0.7105
EURGBP,20030521,134400,0.7106,0.7106,0.7103,0.7103
EURGBP,20030521,134500,0.7102,0.7103,0.7102,0.7103
EURGBP,20030521,134600,0.7104,0.7104,0.7103,0.7104
EURGBP,20030521,134700,0.7105,0.7105,0.7104,0.7104
EURGBP,20030521,134800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030521,135100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030521,135200,0.7107,0.7107,0.7107,0.7107
EURGBP,20030521,135300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030521,135400,0.7107,0.7107,0.7106,0.7106
EURGBP,20030521,135500,0.7107,0.7107,0.7106,0.7106
EURGBP,20030521,135600,0.7105,0.7107,0.7105,0.7107
EURGBP,20030521,135700,0.7106,0.7108,0.7106,0.7108
EURGBP,20030521,135800,0.7107,0.7107,0.7105,0.7105
EURGBP,20030521,135900,0.7106,0.7107,0.7106,0.7107
EURGBP,20030521,140000,0.7108,0.7109,0.7108,0.7109
EURGBP,20030521,140100,0.7110,0.7110,0.7110,0.7110
EURGBP,20030521,140200,0.7109,0.7111,0.7109,0.7111
EURGBP,20030521,140300,0.7110,0.7111,0.7110,0.7111
EURGBP,20030521,140400,0.7110,0.7111,0.7110,0.7111
EURGBP,20030521,140500,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,140600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,140700,0.7115,0.7117,0.7115,0.7116
EURGBP,20030521,140800,0.7115,0.7117,0.7115,0.7117
EURGBP,20030521,140900,0.7116,0.7117,0.7116,0.7116
EURGBP,20030521,141000,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,141100,0.7115,0.7116,0.7115,0.7115
EURGBP,20030521,141200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030521,141300,0.7114,0.7115,0.7114,0.7114
EURGBP,20030521,141500,0.7113,0.7114,0.7113,0.7114
EURGBP,20030521,141600,0.7113,0.7113,0.7112,0.7112
EURGBP,20030521,141700,0.7113,0.7115,0.7113,0.7115
EURGBP,20030521,141800,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,141900,0.7113,0.7114,0.7113,0.7114
EURGBP,20030521,142000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,142100,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,142200,0.7114,0.7114,0.7113,0.7113
EURGBP,20030521,142300,0.7114,0.7114,0.7113,0.7113
EURGBP,20030521,142400,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,142500,0.7112,0.7115,0.7112,0.7114
EURGBP,20030521,142600,0.7113,0.7115,0.7113,0.7115
EURGBP,20030521,142700,0.7116,0.7116,0.7115,0.7115
EURGBP,20030521,142900,0.7116,0.7116,0.7115,0.7115
EURGBP,20030521,143000,0.7114,0.7115,0.7114,0.7115
EURGBP,20030521,143100,0.7116,0.7116,0.7115,0.7115
EURGBP,20030521,143200,0.7116,0.7116,0.7115,0.7116
EURGBP,20030521,143300,0.7117,0.7117,0.7116,0.7117
EURGBP,20030521,143400,0.7116,0.7117,0.7115,0.7116
EURGBP,20030521,143500,0.7117,0.7117,0.7115,0.7115
EURGBP,20030521,143600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030521,143700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030521,143800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030521,143900,0.7117,0.7118,0.7117,0.7118
EURGBP,20030521,144000,0.7117,0.7117,0.7116,0.7117
EURGBP,20030521,144100,0.7116,0.7116,0.7114,0.7114
EURGBP,20030521,144200,0.7115,0.7115,0.7113,0.7113
EURGBP,20030521,144300,0.7112,0.7113,0.7112,0.7112
EURGBP,20030521,144500,0.7113,0.7113,0.7108,0.7108
EURGBP,20030521,144600,0.7109,0.7109,0.7109,0.7109
EURGBP,20030521,144800,0.7108,0.7109,0.7108,0.7109
EURGBP,20030521,144900,0.7110,0.7110,0.7109,0.7110
EURGBP,20030521,145000,0.7111,0.7112,0.7111,0.7112
EURGBP,20030521,145100,0.7111,0.7112,0.7111,0.7111
EURGBP,20030521,145200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030521,145300,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,145400,0.7112,0.7114,0.7112,0.7114
EURGBP,20030521,145500,0.7113,0.7114,0.7113,0.7114
EURGBP,20030521,145600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,145900,0.7116,0.7117,0.7115,0.7116
EURGBP,20030521,150000,0.7115,0.7115,0.7114,0.7114
EURGBP,20030521,150100,0.7115,0.7116,0.7115,0.7115
EURGBP,20030521,150200,0.7114,0.7115,0.7114,0.7115
EURGBP,20030521,150300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,150400,0.7115,0.7116,0.7115,0.7116
EURGBP,20030521,150500,0.7117,0.7118,0.7117,0.7117
EURGBP,20030521,150600,0.7116,0.7117,0.7115,0.7117
EURGBP,20030521,150700,0.7116,0.7117,0.7115,0.7117
EURGBP,20030521,150800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030521,150900,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,151000,0.7115,0.7116,0.7115,0.7116
EURGBP,20030521,151100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030521,151200,0.7116,0.7116,0.7114,0.7114
EURGBP,20030521,151300,0.7115,0.7117,0.7115,0.7116
EURGBP,20030521,151400,0.7115,0.7116,0.7115,0.7115
EURGBP,20030521,151500,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,151600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,151700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030521,151800,0.7113,0.7113,0.7112,0.7113
EURGBP,20030521,151900,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,152000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,152100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,152200,0.7115,0.7115,0.7114,0.7114
EURGBP,20030521,152300,0.7113,0.7115,0.7113,0.7115
EURGBP,20030521,152400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030521,152500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030521,152600,0.7113,0.7113,0.7112,0.7113
EURGBP,20030521,152700,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,152800,0.7112,0.7112,0.7110,0.7110
EURGBP,20030521,152900,0.7111,0.7112,0.7111,0.7112
EURGBP,20030521,153000,0.7111,0.7111,0.7109,0.7109
EURGBP,20030521,153100,0.7108,0.7108,0.7107,0.7108
EURGBP,20030521,153200,0.7107,0.7107,0.7105,0.7106
EURGBP,20030521,153300,0.7107,0.7109,0.7107,0.7109
EURGBP,20030521,153400,0.7110,0.7111,0.7110,0.7111
EURGBP,20030521,153500,0.7112,0.7115,0.7112,0.7114
EURGBP,20030521,153600,0.7115,0.7117,0.7115,0.7116
EURGBP,20030521,153700,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,153800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,153900,0.7116,0.7117,0.7116,0.7117
EURGBP,20030521,154000,0.7116,0.7116,0.7114,0.7114
EURGBP,20030521,154100,0.7115,0.7115,0.7114,0.7114
EURGBP,20030521,154200,0.7115,0.7116,0.7114,0.7116
EURGBP,20030521,154300,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,154400,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,154500,0.7115,0.7116,0.7115,0.7116
EURGBP,20030521,154800,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,154900,0.7117,0.7119,0.7116,0.7119
EURGBP,20030521,155000,0.7120,0.7121,0.7119,0.7121
EURGBP,20030521,155100,0.7120,0.7124,0.7120,0.7123
EURGBP,20030521,155200,0.7122,0.7122,0.7120,0.7120
EURGBP,20030521,155300,0.7121,0.7122,0.7121,0.7122
EURGBP,20030521,155400,0.7123,0.7123,0.7122,0.7123
EURGBP,20030521,155500,0.7124,0.7124,0.7123,0.7123
EURGBP,20030521,155600,0.7122,0.7123,0.7122,0.7123
EURGBP,20030521,155700,0.7124,0.7125,0.7124,0.7125
EURGBP,20030521,155800,0.7124,0.7127,0.7124,0.7126
EURGBP,20030521,155900,0.7127,0.7129,0.7124,0.7124
EURGBP,20030521,160000,0.7125,0.7126,0.7124,0.7124
EURGBP,20030521,160100,0.7125,0.7125,0.7122,0.7122
EURGBP,20030521,160200,0.7121,0.7121,0.7118,0.7120
EURGBP,20030521,160300,0.7119,0.7119,0.7114,0.7115
EURGBP,20030521,160400,0.7116,0.7116,0.7115,0.7116
EURGBP,20030521,160500,0.7115,0.7116,0.7114,0.7115
EURGBP,20030521,160600,0.7114,0.7116,0.7114,0.7116
EURGBP,20030521,160700,0.7117,0.7117,0.7115,0.7116
EURGBP,20030521,160800,0.7117,0.7117,0.7116,0.7116
EURGBP,20030521,160900,0.7117,0.7117,0.7115,0.7116
EURGBP,20030521,161000,0.7115,0.7115,0.7114,0.7114
EURGBP,20030521,161100,0.7115,0.7115,0.7111,0.7111
EURGBP,20030521,161200,0.7110,0.7111,0.7110,0.7111
EURGBP,20030521,161300,0.7110,0.7110,0.7107,0.7107
EURGBP,20030521,161400,0.7108,0.7108,0.7104,0.7105
EURGBP,20030521,161500,0.7104,0.7105,0.7103,0.7105
EURGBP,20030521,161600,0.7106,0.7107,0.7106,0.7106
EURGBP,20030521,161700,0.7105,0.7107,0.7105,0.7107
EURGBP,20030521,161800,0.7108,0.7109,0.7108,0.7109
EURGBP,20030521,161900,0.7110,0.7110,0.7108,0.7108
EURGBP,20030521,162000,0.7109,0.7109,0.7107,0.7107
EURGBP,20030521,162100,0.7108,0.7109,0.7107,0.7107
EURGBP,20030521,162200,0.7108,0.7108,0.7106,0.7107
EURGBP,20030521,162300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030521,162400,0.7105,0.7107,0.7105,0.7107
EURGBP,20030521,162500,0.7108,0.7108,0.7107,0.7107
EURGBP,20030521,162600,0.7108,0.7109,0.7108,0.7109
EURGBP,20030521,162700,0.7110,0.7112,0.7109,0.7112
EURGBP,20030521,162800,0.7111,0.7111,0.7111,0.7111
EURGBP,20030521,162900,0.7112,0.7112,0.7109,0.7109
EURGBP,20030521,163000,0.7110,0.7111,0.7110,0.7110
EURGBP,20030521,163100,0.7109,0.7111,0.7109,0.7111
EURGBP,20030521,163200,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,163300,0.7114,0.7114,0.7113,0.7114
EURGBP,20030521,163400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,163500,0.7114,0.7114,0.7112,0.7112
EURGBP,20030521,163600,0.7113,0.7113,0.7111,0.7112
EURGBP,20030521,163700,0.7111,0.7113,0.7111,0.7113
EURGBP,20030521,163800,0.7112,0.7113,0.7111,0.7112
EURGBP,20030521,163900,0.7113,0.7113,0.7112,0.7112
EURGBP,20030521,164000,0.7111,0.7111,0.7110,0.7110
EURGBP,20030521,164100,0.7111,0.7111,0.7110,0.7111
EURGBP,20030521,164200,0.7112,0.7112,0.7110,0.7110
EURGBP,20030521,164300,0.7111,0.7112,0.7110,0.7111
EURGBP,20030521,164400,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,164500,0.7112,0.7113,0.7109,0.7109
EURGBP,20030521,164600,0.7110,0.7111,0.7109,0.7109
EURGBP,20030521,164700,0.7108,0.7108,0.7108,0.7108
EURGBP,20030521,164800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030521,164900,0.7109,0.7109,0.7108,0.7108
EURGBP,20030521,165000,0.7107,0.7108,0.7106,0.7108
EURGBP,20030521,165100,0.7107,0.7110,0.7107,0.7110
EURGBP,20030521,165200,0.7109,0.7110,0.7109,0.7110
EURGBP,20030521,165300,0.7109,0.7110,0.7109,0.7110
EURGBP,20030521,165400,0.7109,0.7112,0.7109,0.7112
EURGBP,20030521,165500,0.7113,0.7113,0.7109,0.7109
EURGBP,20030521,165600,0.7110,0.7112,0.7110,0.7112
EURGBP,20030521,165700,0.7113,0.7113,0.7112,0.7112
EURGBP,20030521,165800,0.7113,0.7114,0.7113,0.7113
EURGBP,20030521,165900,0.7114,0.7114,0.7112,0.7112
EURGBP,20030521,170000,0.7113,0.7114,0.7113,0.7114
EURGBP,20030521,170100,0.7115,0.7115,0.7112,0.7113
EURGBP,20030521,170200,0.7112,0.7114,0.7112,0.7113
EURGBP,20030521,170300,0.7114,0.7115,0.7113,0.7113
EURGBP,20030521,170400,0.7114,0.7116,0.7114,0.7114
EURGBP,20030521,170500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,170600,0.7112,0.7112,0.7111,0.7112
EURGBP,20030521,170700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,170800,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,170900,0.7114,0.7114,0.7113,0.7114
EURGBP,20030521,171000,0.7115,0.7115,0.7113,0.7113
EURGBP,20030521,171200,0.7114,0.7116,0.7114,0.7114
EURGBP,20030521,171300,0.7113,0.7114,0.7113,0.7114
EURGBP,20030521,171500,0.7115,0.7117,0.7115,0.7116
EURGBP,20030521,171600,0.7117,0.7118,0.7117,0.7117
EURGBP,20030521,171700,0.7118,0.7118,0.7117,0.7118
EURGBP,20030521,171800,0.7119,0.7121,0.7119,0.7120
EURGBP,20030521,171900,0.7121,0.7125,0.7121,0.7125
EURGBP,20030521,172000,0.7124,0.7124,0.7122,0.7122
EURGBP,20030521,172100,0.7123,0.7124,0.7123,0.7123
EURGBP,20030521,172200,0.7124,0.7126,0.7124,0.7126
EURGBP,20030521,172300,0.7127,0.7127,0.7125,0.7125
EURGBP,20030521,172400,0.7124,0.7126,0.7124,0.7126
EURGBP,20030521,172500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030521,172600,0.7124,0.7126,0.7124,0.7126
EURGBP,20030521,172700,0.7125,0.7128,0.7125,0.7128
EURGBP,20030521,172800,0.7129,0.7129,0.7128,0.7128
EURGBP,20030521,172900,0.7129,0.7130,0.7128,0.7128
EURGBP,20030521,173000,0.7127,0.7127,0.7126,0.7126
EURGBP,20030521,173100,0.7125,0.7125,0.7124,0.7124
EURGBP,20030521,173200,0.7123,0.7123,0.7122,0.7123
EURGBP,20030521,173300,0.7124,0.7124,0.7123,0.7123
EURGBP,20030521,173400,0.7122,0.7123,0.7122,0.7123
EURGBP,20030521,173500,0.7122,0.7125,0.7122,0.7125
EURGBP,20030521,173600,0.7126,0.7127,0.7126,0.7127
EURGBP,20030521,173800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030521,173900,0.7126,0.7127,0.7126,0.7126
EURGBP,20030521,174000,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,174100,0.7128,0.7130,0.7128,0.7130
EURGBP,20030521,174200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,174300,0.7130,0.7131,0.7130,0.7130
EURGBP,20030521,174400,0.7131,0.7131,0.7129,0.7129
EURGBP,20030521,174500,0.7128,0.7128,0.7127,0.7127
EURGBP,20030521,174600,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,174700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,174800,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,174900,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,175000,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,175100,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,175300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,175400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,175500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,175600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030521,175800,0.7125,0.7125,0.7124,0.7124
EURGBP,20030521,180000,0.7125,0.7126,0.7125,0.7126
EURGBP,20030521,180100,0.7127,0.7131,0.7127,0.7131
EURGBP,20030521,180300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,180400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,180500,0.7130,0.7130,0.7129,0.7130
EURGBP,20030521,180600,0.7131,0.7132,0.7131,0.7131
EURGBP,20030521,180700,0.7132,0.7133,0.7132,0.7132
EURGBP,20030521,180900,0.7133,0.7134,0.7133,0.7133
EURGBP,20030521,181000,0.7134,0.7134,0.7133,0.7134
EURGBP,20030521,181100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,181200,0.7132,0.7133,0.7132,0.7133
EURGBP,20030521,181300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,181400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,181500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,181600,0.7137,0.7137,0.7135,0.7136
EURGBP,20030521,181700,0.7137,0.7138,0.7137,0.7138
EURGBP,20030521,181800,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,181900,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,182000,0.7139,0.7139,0.7138,0.7138
EURGBP,20030521,182100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,182200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,182300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030521,182400,0.7136,0.7137,0.7136,0.7136
EURGBP,20030521,182500,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,182700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,183000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,183100,0.7133,0.7133,0.7132,0.7132
EURGBP,20030521,183200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,183300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,183400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,183500,0.7132,0.7132,0.7131,0.7132
EURGBP,20030521,183600,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,183700,0.7133,0.7134,0.7133,0.7134
EURGBP,20030521,183800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,184000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,184100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,184200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,184300,0.7134,0.7134,0.7133,0.7133
EURGBP,20030521,184400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,184500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,184700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,184800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,184900,0.7132,0.7133,0.7132,0.7133
EURGBP,20030521,185100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,185300,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,185400,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,185500,0.7132,0.7134,0.7132,0.7134
EURGBP,20030521,185600,0.7133,0.7133,0.7132,0.7132
EURGBP,20030521,185700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,185800,0.7132,0.7132,0.7131,0.7132
EURGBP,20030521,185900,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,190100,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,190500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,190600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030521,190700,0.7130,0.7130,0.7128,0.7128
EURGBP,20030521,190800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,190900,0.7128,0.7128,0.7127,0.7128
EURGBP,20030521,191000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,191300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,191500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,191600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,191800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,191900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,192100,0.7131,0.7131,0.7129,0.7129
EURGBP,20030521,192200,0.7130,0.7132,0.7130,0.7132
EURGBP,20030521,192300,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,192400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,192500,0.7129,0.7129,0.7128,0.7128
EURGBP,20030521,192800,0.7129,0.7129,0.7128,0.7129
EURGBP,20030521,192900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,193000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,193100,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,193200,0.7130,0.7130,0.7129,0.7129
EURGBP,20030521,193500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,193600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,193700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,193800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,193900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,194000,0.7131,0.7132,0.7131,0.7132
EURGBP,20030521,194100,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,194200,0.7129,0.7131,0.7129,0.7131
EURGBP,20030521,194400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,194600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,194700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,194800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,195300,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,195500,0.7129,0.7129,0.7128,0.7128
EURGBP,20030521,195600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,195700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,195900,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,200100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,200300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,200400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,200500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,200600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,200700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,200900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,201000,0.7128,0.7128,0.7127,0.7127
EURGBP,20030521,201100,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,201600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,201700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,202100,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,202300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,202400,0.7126,0.7127,0.7126,0.7127
EURGBP,20030521,202500,0.7126,0.7126,0.7126,0.7126
EURGBP,20030521,202900,0.7125,0.7126,0.7124,0.7126
EURGBP,20030521,203000,0.7127,0.7128,0.7127,0.7128
EURGBP,20030521,203100,0.7127,0.7127,0.7126,0.7126
EURGBP,20030521,203300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,203400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,203600,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,203800,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,203900,0.7129,0.7129,0.7127,0.7127
EURGBP,20030521,204000,0.7128,0.7129,0.7128,0.7129
EURGBP,20030521,204200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,204400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,204500,0.7128,0.7128,0.7126,0.7126
EURGBP,20030521,204600,0.7125,0.7129,0.7125,0.7128
EURGBP,20030521,204700,0.7129,0.7129,0.7128,0.7128
EURGBP,20030521,204800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,204900,0.7128,0.7128,0.7127,0.7128
EURGBP,20030521,205000,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,205100,0.7131,0.7131,0.7130,0.7130
EURGBP,20030521,205200,0.7129,0.7131,0.7129,0.7131
EURGBP,20030521,205300,0.7130,0.7133,0.7130,0.7133
EURGBP,20030521,205400,0.7132,0.7133,0.7131,0.7133
EURGBP,20030521,205500,0.7134,0.7134,0.7133,0.7133
EURGBP,20030521,205600,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,205700,0.7130,0.7132,0.7130,0.7132
EURGBP,20030521,205800,0.7131,0.7132,0.7131,0.7131
EURGBP,20030521,205900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030521,210000,0.7132,0.7133,0.7131,0.7133
EURGBP,20030521,210100,0.7134,0.7134,0.7131,0.7132
EURGBP,20030521,210200,0.7133,0.7134,0.7133,0.7134
EURGBP,20030521,210400,0.7133,0.7134,0.7133,0.7134
EURGBP,20030521,210500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,210600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,210700,0.7135,0.7135,0.7134,0.7135
EURGBP,20030521,210800,0.7136,0.7136,0.7134,0.7134
EURGBP,20030521,210900,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,211000,0.7135,0.7137,0.7135,0.7137
EURGBP,20030521,211100,0.7138,0.7139,0.7138,0.7139
EURGBP,20030521,211200,0.7138,0.7140,0.7138,0.7139
EURGBP,20030521,211300,0.7140,0.7140,0.7140,0.7140
EURGBP,20030521,211400,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,211500,0.7139,0.7140,0.7139,0.7140
EURGBP,20030521,211800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030521,211900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030521,212000,0.7137,0.7137,0.7136,0.7136
EURGBP,20030521,212100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030521,212300,0.7137,0.7137,0.7136,0.7136
EURGBP,20030521,212400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,212500,0.7136,0.7136,0.7135,0.7135
EURGBP,20030521,212700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,213200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,213400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,213800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,214200,0.7133,0.7134,0.7133,0.7134
EURGBP,20030521,214300,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,214400,0.7135,0.7135,0.7134,0.7135
EURGBP,20030521,214700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030521,214900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030521,215100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030521,215200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030521,215500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,215800,0.7132,0.7133,0.7132,0.7132
EURGBP,20030521,215900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030521,220200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,220700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030521,221000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030521,221200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030521,221300,0.7129,0.7130,0.7129,0.7130
EURGBP,20030521,221600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,221700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030521,221800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030521,221900,0.7128,0.7128,0.7127,0.7128
EURGBP,20030521,222300,0.7129,0.7129,0.7128,0.7128
EURGBP,20030521,222500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030521,222800,0.7126,0.7126,0.7126,0.7126
EURGBP,20030521,222900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030521,223200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030521,223300,0.7125,0.7126,0.7124,0.7124
EURGBP,20030521,223800,0.7123,0.7123,0.7122,0.7122
EURGBP,20030521,223900,0.7121,0.7121,0.7111,0.7111
EURGBP,20030521,224000,0.7112,0.7116,0.7112,0.7116
EURGBP,20030521,224100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030521,224200,0.7118,0.7118,0.7117,0.7117
EURGBP,20030521,224300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,224400,0.7119,0.7119,0.7117,0.7117
EURGBP,20030521,224600,0.7118,0.7119,0.7118,0.7119
EURGBP,20030521,224700,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,224800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030521,224900,0.7116,0.7117,0.7116,0.7116
EURGBP,20030521,225000,0.7115,0.7116,0.7112,0.7112
EURGBP,20030521,225100,0.7113,0.7115,0.7113,0.7114
EURGBP,20030521,225200,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,225300,0.7112,0.7113,0.7112,0.7112
EURGBP,20030521,225400,0.7113,0.7114,0.7113,0.7114
EURGBP,20030521,225600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030521,225900,0.7112,0.7113,0.7112,0.7113
EURGBP,20030521,230000,0.7112,0.7112,0.7110,0.7110
EURGBP,20030521,230100,0.7109,0.7110,0.7108,0.7110
EURGBP,20030521,230200,0.7109,0.7110,0.7109,0.7110
EURGBP,20030521,230300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030521,230400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030521,230500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030521,230600,0.7112,0.7114,0.7112,0.7114
EURGBP,20030521,230700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030521,230800,0.7114,0.7115,0.7114,0.7115
EURGBP,20030521,230900,0.7116,0.7120,0.7116,0.7120
EURGBP,20030521,231000,0.7119,0.7119,0.7117,0.7117
EURGBP,20030521,231100,0.7116,0.7118,0.7116,0.7118
EURGBP,20030521,231200,0.7119,0.7119,0.7118,0.7119
EURGBP,20030521,231300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,231400,0.7119,0.7119,0.7118,0.7119
EURGBP,20030521,231500,0.7120,0.7121,0.7120,0.7121
EURGBP,20030521,231700,0.7120,0.7120,0.7119,0.7119
EURGBP,20030521,231800,0.7120,0.7121,0.7120,0.7120
EURGBP,20030521,231900,0.7119,0.7119,0.7118,0.7119
EURGBP,20030521,232100,0.7118,0.7120,0.7118,0.7119
EURGBP,20030521,232300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,232400,0.7119,0.7119,0.7118,0.7119
EURGBP,20030521,232500,0.7118,0.7118,0.7117,0.7118
EURGBP,20030521,232600,0.7119,0.7120,0.7119,0.7120
EURGBP,20030521,232700,0.7119,0.7119,0.7119,0.7119
EURGBP,20030521,232900,0.7120,0.7120,0.7118,0.7118
EURGBP,20030521,233100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030521,233200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030521,233300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030521,233400,0.7118,0.7119,0.7118,0.7119
EURGBP,20030521,233500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,233600,0.7119,0.7120,0.7119,0.7120
EURGBP,20030521,233700,0.7121,0.7122,0.7121,0.7122
EURGBP,20030521,233800,0.7121,0.7121,0.7119,0.7119
EURGBP,20030521,233900,0.7118,0.7120,0.7118,0.7120
EURGBP,20030521,234000,0.7121,0.7121,0.7119,0.7119
EURGBP,20030521,234200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030521,234300,0.7121,0.7126,0.7121,0.7124
EURGBP,20030521,234500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030521,234600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030521,234700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030521,234800,0.7120,0.7120,0.7119,0.7119
EURGBP,20030521,234900,0.7118,0.7118,0.7118,0.7118
EURGBP,20030521,235000,0.7119,0.7119,0.7119,0.7119
EURGBP,20030521,235100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030521,235200,0.7121,0.7121,0.7121,0.7121
EURGBP,20030521,235300,0.7120,0.7120,0.7120,0.7120
EURGBP,20030521,235700,0.7119,0.7120,0.7119,0.7120
EURCHF,20030521,000300,1.5115,1.5116,1.5115,1.5116
EURCHF,20030521,000400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030521,000800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030521,000900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030521,001000,1.5116,1.5118,1.5116,1.5117
EURCHF,20030521,001100,1.5116,1.5117,1.5116,1.5117
EURCHF,20030521,001200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,001400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,001600,1.5116,1.5117,1.5116,1.5116
EURCHF,20030521,001700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,001800,1.5118,1.5118,1.5117,1.5117
EURCHF,20030521,002000,1.5116,1.5116,1.5115,1.5116
EURCHF,20030521,002100,1.5117,1.5117,1.5116,1.5117
EURCHF,20030521,002200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,002400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,002500,1.5118,1.5118,1.5117,1.5117
EURCHF,20030521,002600,1.5118,1.5118,1.5117,1.5117
EURCHF,20030521,002700,1.5116,1.5116,1.5113,1.5113
EURCHF,20030521,002800,1.5112,1.5113,1.5111,1.5113
EURCHF,20030521,002900,1.5112,1.5114,1.5112,1.5114
EURCHF,20030521,003000,1.5113,1.5113,1.5110,1.5111
EURCHF,20030521,003100,1.5112,1.5115,1.5112,1.5115
EURCHF,20030521,003200,1.5116,1.5116,1.5115,1.5115
EURCHF,20030521,003300,1.5114,1.5114,1.5112,1.5112
EURCHF,20030521,003400,1.5113,1.5113,1.5112,1.5113
EURCHF,20030521,003500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030521,003600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,003700,1.5112,1.5112,1.5111,1.5112
EURCHF,20030521,003800,1.5111,1.5111,1.5108,1.5108
EURCHF,20030521,003900,1.5109,1.5109,1.5108,1.5108
EURCHF,20030521,004000,1.5107,1.5108,1.5106,1.5108
EURCHF,20030521,004100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030521,004400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030521,004500,1.5109,1.5109,1.5108,1.5108
EURCHF,20030521,004600,1.5109,1.5110,1.5109,1.5110
EURCHF,20030521,004700,1.5109,1.5110,1.5109,1.5110
EURCHF,20030521,005200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030521,005300,1.5109,1.5110,1.5109,1.5109
EURCHF,20030521,005400,1.5110,1.5110,1.5109,1.5109
EURCHF,20030521,005600,1.5108,1.5108,1.5108,1.5108
EURCHF,20030521,005700,1.5109,1.5109,1.5109,1.5109
EURCHF,20030521,010000,1.5108,1.5109,1.5108,1.5109
EURCHF,20030521,010100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030521,010200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030521,010300,1.5108,1.5110,1.5108,1.5110
EURCHF,20030521,010500,1.5109,1.5109,1.5109,1.5109
EURCHF,20030521,010800,1.5108,1.5108,1.5106,1.5106
EURCHF,20030521,010900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,011000,1.5106,1.5106,1.5105,1.5105
EURCHF,20030521,011100,1.5106,1.5107,1.5105,1.5107
EURCHF,20030521,011200,1.5108,1.5109,1.5107,1.5107
EURCHF,20030521,011300,1.5106,1.5106,1.5105,1.5106
EURCHF,20030521,011400,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,011600,1.5108,1.5108,1.5107,1.5108
EURCHF,20030521,011700,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,011800,1.5106,1.5107,1.5105,1.5105
EURCHF,20030521,011900,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,012000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,012200,1.5106,1.5108,1.5106,1.5107
EURCHF,20030521,012300,1.5106,1.5107,1.5106,1.5106
EURCHF,20030521,012400,1.5107,1.5107,1.5106,1.5106
EURCHF,20030521,012500,1.5105,1.5106,1.5105,1.5105
EURCHF,20030521,012600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,012700,1.5105,1.5105,1.5105,1.5105
EURCHF,20030521,012900,1.5106,1.5106,1.5105,1.5105
EURCHF,20030521,013100,1.5106,1.5106,1.5105,1.5105
EURCHF,20030521,013300,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,013400,1.5107,1.5107,1.5106,1.5106
EURCHF,20030521,013500,1.5107,1.5107,1.5106,1.5106
EURCHF,20030521,013700,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,013800,1.5106,1.5107,1.5106,1.5106
EURCHF,20030521,013900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,014000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,014100,1.5105,1.5106,1.5105,1.5106
EURCHF,20030521,014400,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,014500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,015000,1.5106,1.5106,1.5105,1.5105
EURCHF,20030521,015300,1.5104,1.5105,1.5104,1.5104
EURCHF,20030521,015500,1.5103,1.5104,1.5102,1.5102
EURCHF,20030521,015600,1.5103,1.5104,1.5103,1.5103
EURCHF,20030521,015800,1.5102,1.5103,1.5102,1.5103
EURCHF,20030521,020000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030521,020100,1.5103,1.5104,1.5103,1.5104
EURCHF,20030521,020200,1.5103,1.5104,1.5103,1.5104
EURCHF,20030521,020300,1.5103,1.5103,1.5103,1.5103
EURCHF,20030521,020500,1.5104,1.5104,1.5104,1.5104
EURCHF,20030521,020600,1.5103,1.5103,1.5103,1.5103
EURCHF,20030521,020800,1.5104,1.5104,1.5104,1.5104
EURCHF,20030521,020900,1.5103,1.5103,1.5103,1.5103
EURCHF,20030521,021000,1.5104,1.5105,1.5104,1.5105
EURCHF,20030521,021200,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,021300,1.5105,1.5106,1.5105,1.5106
EURCHF,20030521,021400,1.5105,1.5105,1.5105,1.5105
EURCHF,20030521,021500,1.5106,1.5108,1.5106,1.5108
EURCHF,20030521,021600,1.5109,1.5111,1.5108,1.5111
EURCHF,20030521,021700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030521,021800,1.5110,1.5110,1.5109,1.5110
EURCHF,20030521,022000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,022200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030521,022400,1.5109,1.5110,1.5109,1.5110
EURCHF,20030521,022500,1.5109,1.5110,1.5109,1.5110
EURCHF,20030521,022600,1.5109,1.5110,1.5109,1.5110
EURCHF,20030521,022900,1.5109,1.5109,1.5108,1.5108
EURCHF,20030521,023000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030521,023200,1.5110,1.5110,1.5108,1.5109
EURCHF,20030521,023400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030521,023500,1.5109,1.5110,1.5109,1.5109
EURCHF,20030521,023600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030521,023700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030521,023800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,024000,1.5110,1.5111,1.5109,1.5110
EURCHF,20030521,024100,1.5111,1.5111,1.5109,1.5109
EURCHF,20030521,024200,1.5110,1.5111,1.5110,1.5110
EURCHF,20030521,024300,1.5109,1.5109,1.5109,1.5109
EURCHF,20030521,024600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030521,024700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,024800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,025000,1.5112,1.5113,1.5112,1.5112
EURCHF,20030521,025100,1.5113,1.5113,1.5112,1.5112
EURCHF,20030521,025300,1.5113,1.5113,1.5111,1.5111
EURCHF,20030521,025500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,025700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,025800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,025900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030521,030100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,030300,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,030600,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,030800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,030900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,031100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,031500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030521,031600,1.5113,1.5113,1.5112,1.5112
EURCHF,20030521,032000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,032300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,032600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,032700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,032800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,032900,1.5114,1.5114,1.5113,1.5113
EURCHF,20030521,033000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,033100,1.5113,1.5114,1.5112,1.5113
EURCHF,20030521,033600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,033800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,034100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,034300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,034400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,034900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,035100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,035300,1.5111,1.5113,1.5111,1.5112
EURCHF,20030521,035400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,035500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,035800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030521,035900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,040000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030521,040100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,040200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,040400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,040500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030521,040900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030521,041000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,041200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,041500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,041600,1.5110,1.5111,1.5110,1.5111
EURCHF,20030521,042100,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,042200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,042700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,042800,1.5110,1.5111,1.5110,1.5111
EURCHF,20030521,043000,1.5112,1.5112,1.5111,1.5112
EURCHF,20030521,043100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030521,043600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,043700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,043900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,044000,1.5112,1.5113,1.5111,1.5112
EURCHF,20030521,044100,1.5111,1.5113,1.5111,1.5112
EURCHF,20030521,044400,1.5111,1.5112,1.5111,1.5112
EURCHF,20030521,044500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030521,044600,1.5111,1.5113,1.5111,1.5113
EURCHF,20030521,044700,1.5112,1.5113,1.5112,1.5113
EURCHF,20030521,044900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,045400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,045900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,050200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,050600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,050700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,050800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030521,050900,1.5112,1.5113,1.5112,1.5112
EURCHF,20030521,051100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,051200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,051300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,051600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,051900,1.5111,1.5113,1.5111,1.5113
EURCHF,20030521,052400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,052600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,052800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,053000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,053100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,053300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,053500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030521,053700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,053800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,053900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,054300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,054400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030521,054500,1.5110,1.5111,1.5110,1.5111
EURCHF,20030521,054700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,055200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,055500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030521,055900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,060000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030521,060100,1.5113,1.5113,1.5112,1.5113
EURCHF,20030521,060200,1.5112,1.5113,1.5112,1.5113
EURCHF,20030521,060400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030521,060800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,060900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030521,061300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030521,061500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030521,061800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030521,061900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030521,062400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030521,062600,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,062800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030521,063300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030521,063400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030521,063800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,063900,1.5117,1.5120,1.5117,1.5120
EURCHF,20030521,064000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,064500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,064800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030521,065300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,065500,1.5120,1.5121,1.5120,1.5121
EURCHF,20030521,065700,1.5120,1.5120,1.5120,1.5120
EURCHF,20030521,070000,1.5119,1.5119,1.5118,1.5118
EURCHF,20030521,070100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,070200,1.5116,1.5117,1.5116,1.5117
EURCHF,20030521,070400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,070500,1.5117,1.5118,1.5117,1.5118
EURCHF,20030521,070600,1.5117,1.5117,1.5116,1.5116
EURCHF,20030521,070700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,070900,1.5118,1.5118,1.5118,1.5118
EURCHF,20030521,071100,1.5117,1.5118,1.5117,1.5118
EURCHF,20030521,071200,1.5117,1.5118,1.5117,1.5117
EURCHF,20030521,071300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,071600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030521,071700,1.5115,1.5115,1.5114,1.5114
EURCHF,20030521,071800,1.5113,1.5113,1.5112,1.5113
EURCHF,20030521,072100,1.5112,1.5112,1.5111,1.5112
EURCHF,20030521,072200,1.5111,1.5111,1.5110,1.5111
EURCHF,20030521,072500,1.5110,1.5110,1.5108,1.5108
EURCHF,20030521,072600,1.5109,1.5109,1.5108,1.5108
EURCHF,20030521,072700,1.5107,1.5107,1.5102,1.5102
EURCHF,20030521,073000,1.5101,1.5102,1.5101,1.5101
EURCHF,20030521,073100,1.5100,1.5100,1.5100,1.5100
EURCHF,20030521,073200,1.5101,1.5101,1.5100,1.5101
EURCHF,20030521,073300,1.5102,1.5102,1.5102,1.5102
EURCHF,20030521,073700,1.5103,1.5103,1.5102,1.5103
EURCHF,20030521,073800,1.5104,1.5105,1.5104,1.5104
EURCHF,20030521,074100,1.5105,1.5105,1.5103,1.5103
EURCHF,20030521,074200,1.5104,1.5106,1.5104,1.5105
EURCHF,20030521,074300,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,074400,1.5105,1.5105,1.5102,1.5102
EURCHF,20030521,074500,1.5101,1.5101,1.5101,1.5101
EURCHF,20030521,074700,1.5102,1.5103,1.5102,1.5102
EURCHF,20030521,074800,1.5103,1.5104,1.5103,1.5104
EURCHF,20030521,074900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030521,075000,1.5103,1.5103,1.5103,1.5103
EURCHF,20030521,075100,1.5102,1.5102,1.5101,1.5102
EURCHF,20030521,075300,1.5101,1.5101,1.5101,1.5101
EURCHF,20030521,075500,1.5100,1.5100,1.5100,1.5100
EURCHF,20030521,075600,1.5101,1.5101,1.5100,1.5100
EURCHF,20030521,075700,1.5101,1.5102,1.5101,1.5102
EURCHF,20030521,075800,1.5103,1.5103,1.5103,1.5103
EURCHF,20030521,075900,1.5102,1.5103,1.5102,1.5103
EURCHF,20030521,080000,1.5104,1.5105,1.5104,1.5105
EURCHF,20030521,080100,1.5104,1.5104,1.5102,1.5102
EURCHF,20030521,080200,1.5101,1.5103,1.5101,1.5102
EURCHF,20030521,080300,1.5103,1.5103,1.5100,1.5100
EURCHF,20030521,080400,1.5099,1.5100,1.5099,1.5100
EURCHF,20030521,080500,1.5099,1.5099,1.5098,1.5098
EURCHF,20030521,080600,1.5097,1.5097,1.5096,1.5096
EURCHF,20030521,080700,1.5095,1.5095,1.5092,1.5094
EURCHF,20030521,080800,1.5092,1.5095,1.5092,1.5093
EURCHF,20030521,080900,1.5092,1.5092,1.5091,1.5092
EURCHF,20030521,081000,1.5091,1.5091,1.5088,1.5089
EURCHF,20030521,081100,1.5088,1.5089,1.5085,1.5085
EURCHF,20030521,081200,1.5086,1.5089,1.5086,1.5088
EURCHF,20030521,081300,1.5089,1.5090,1.5088,1.5090
EURCHF,20030521,081400,1.5091,1.5091,1.5090,1.5090
EURCHF,20030521,081500,1.5091,1.5094,1.5091,1.5094
EURCHF,20030521,081600,1.5093,1.5095,1.5093,1.5094
EURCHF,20030521,081700,1.5093,1.5094,1.5093,1.5094
EURCHF,20030521,081800,1.5095,1.5095,1.5094,1.5094
EURCHF,20030521,082000,1.5093,1.5094,1.5093,1.5094
EURCHF,20030521,082100,1.5093,1.5095,1.5093,1.5095
EURCHF,20030521,082200,1.5094,1.5094,1.5092,1.5094
EURCHF,20030521,082300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030521,082400,1.5094,1.5095,1.5094,1.5094
EURCHF,20030521,082500,1.5093,1.5094,1.5093,1.5093
EURCHF,20030521,082600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030521,082700,1.5090,1.5094,1.5090,1.5093
EURCHF,20030521,082800,1.5094,1.5094,1.5093,1.5094
EURCHF,20030521,082900,1.5093,1.5094,1.5093,1.5094
EURCHF,20030521,083000,1.5093,1.5095,1.5093,1.5094
EURCHF,20030521,083100,1.5095,1.5095,1.5093,1.5093
EURCHF,20030521,083200,1.5092,1.5093,1.5091,1.5093
EURCHF,20030521,083300,1.5092,1.5093,1.5092,1.5092
EURCHF,20030521,083400,1.5093,1.5093,1.5088,1.5088
EURCHF,20030521,083500,1.5087,1.5088,1.5087,1.5088
EURCHF,20030521,083600,1.5087,1.5087,1.5087,1.5087
EURCHF,20030521,083700,1.5088,1.5089,1.5088,1.5089
EURCHF,20030521,083800,1.5088,1.5088,1.5086,1.5086
EURCHF,20030521,083900,1.5085,1.5086,1.5084,1.5086
EURCHF,20030521,084000,1.5087,1.5087,1.5086,1.5087
EURCHF,20030521,084100,1.5086,1.5088,1.5086,1.5088
EURCHF,20030521,084200,1.5087,1.5088,1.5087,1.5088
EURCHF,20030521,084300,1.5089,1.5090,1.5089,1.5089
EURCHF,20030521,084400,1.5090,1.5090,1.5089,1.5089
EURCHF,20030521,084500,1.5088,1.5089,1.5088,1.5088
EURCHF,20030521,084600,1.5089,1.5089,1.5088,1.5088
EURCHF,20030521,084700,1.5087,1.5088,1.5087,1.5087
EURCHF,20030521,084800,1.5088,1.5089,1.5087,1.5088
EURCHF,20030521,084900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030521,085000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030521,085100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,085200,1.5089,1.5089,1.5088,1.5089
EURCHF,20030521,085300,1.5090,1.5090,1.5089,1.5090
EURCHF,20030521,085400,1.5089,1.5091,1.5089,1.5090
EURCHF,20030521,085500,1.5089,1.5090,1.5089,1.5090
EURCHF,20030521,085600,1.5091,1.5092,1.5091,1.5092
EURCHF,20030521,085700,1.5091,1.5093,1.5091,1.5093
EURCHF,20030521,085800,1.5092,1.5094,1.5092,1.5093
EURCHF,20030521,085900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030521,090000,1.5094,1.5095,1.5093,1.5095
EURCHF,20030521,090100,1.5094,1.5095,1.5092,1.5095
EURCHF,20030521,090200,1.5096,1.5100,1.5096,1.5100
EURCHF,20030521,090300,1.5101,1.5101,1.5099,1.5100
EURCHF,20030521,090400,1.5101,1.5101,1.5100,1.5100
EURCHF,20030521,090500,1.5099,1.5100,1.5099,1.5099
EURCHF,20030521,090600,1.5100,1.5100,1.5099,1.5099
EURCHF,20030521,090700,1.5098,1.5098,1.5097,1.5098
EURCHF,20030521,090800,1.5097,1.5097,1.5096,1.5096
EURCHF,20030521,090900,1.5095,1.5096,1.5094,1.5096
EURCHF,20030521,091000,1.5095,1.5096,1.5094,1.5094
EURCHF,20030521,091100,1.5093,1.5094,1.5091,1.5091
EURCHF,20030521,091300,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,091400,1.5092,1.5092,1.5091,1.5091
EURCHF,20030521,091600,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,091700,1.5092,1.5092,1.5091,1.5092
EURCHF,20030521,091900,1.5091,1.5091,1.5090,1.5091
EURCHF,20030521,092000,1.5090,1.5090,1.5088,1.5088
EURCHF,20030521,092100,1.5087,1.5089,1.5087,1.5089
EURCHF,20030521,092200,1.5090,1.5090,1.5089,1.5089
EURCHF,20030521,092300,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,092400,1.5092,1.5092,1.5090,1.5091
EURCHF,20030521,092500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030521,092600,1.5093,1.5093,1.5092,1.5092
EURCHF,20030521,092700,1.5093,1.5094,1.5093,1.5093
EURCHF,20030521,092800,1.5094,1.5095,1.5093,1.5094
EURCHF,20030521,092900,1.5092,1.5094,1.5092,1.5092
EURCHF,20030521,093000,1.5093,1.5093,1.5091,1.5091
EURCHF,20030521,093100,1.5090,1.5092,1.5090,1.5092
EURCHF,20030521,093200,1.5091,1.5091,1.5088,1.5088
EURCHF,20030521,093300,1.5089,1.5090,1.5088,1.5090
EURCHF,20030521,093400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030521,093500,1.5087,1.5088,1.5087,1.5088
EURCHF,20030521,093600,1.5089,1.5089,1.5087,1.5088
EURCHF,20030521,093700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030521,093800,1.5088,1.5090,1.5088,1.5090
EURCHF,20030521,093900,1.5089,1.5091,1.5089,1.5091
EURCHF,20030521,094000,1.5090,1.5091,1.5090,1.5090
EURCHF,20030521,094100,1.5091,1.5094,1.5091,1.5093
EURCHF,20030521,094200,1.5092,1.5093,1.5092,1.5093
EURCHF,20030521,094300,1.5092,1.5093,1.5092,1.5092
EURCHF,20030521,094400,1.5093,1.5093,1.5091,1.5091
EURCHF,20030521,094500,1.5092,1.5092,1.5090,1.5090
EURCHF,20030521,094700,1.5091,1.5092,1.5091,1.5091
EURCHF,20030521,094800,1.5092,1.5092,1.5091,1.5091
EURCHF,20030521,094900,1.5092,1.5093,1.5091,1.5093
EURCHF,20030521,095000,1.5092,1.5093,1.5092,1.5092
EURCHF,20030521,095100,1.5091,1.5093,1.5091,1.5093
EURCHF,20030521,095200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030521,095300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030521,095400,1.5092,1.5093,1.5092,1.5093
EURCHF,20030521,095600,1.5094,1.5095,1.5094,1.5094
EURCHF,20030521,095700,1.5093,1.5094,1.5092,1.5093
EURCHF,20030521,095800,1.5094,1.5094,1.5094,1.5094
EURCHF,20030521,095900,1.5093,1.5094,1.5093,1.5094
EURCHF,20030521,100000,1.5095,1.5095,1.5094,1.5094
EURCHF,20030521,100100,1.5095,1.5100,1.5095,1.5100
EURCHF,20030521,100200,1.5099,1.5099,1.5098,1.5098
EURCHF,20030521,100300,1.5097,1.5098,1.5097,1.5098
EURCHF,20030521,100400,1.5097,1.5097,1.5096,1.5096
EURCHF,20030521,100500,1.5095,1.5097,1.5095,1.5097
EURCHF,20030521,100600,1.5098,1.5098,1.5098,1.5098
EURCHF,20030521,100700,1.5097,1.5098,1.5097,1.5097
EURCHF,20030521,100800,1.5096,1.5096,1.5094,1.5095
EURCHF,20030521,100900,1.5096,1.5097,1.5096,1.5096
EURCHF,20030521,101000,1.5095,1.5096,1.5095,1.5096
EURCHF,20030521,101200,1.5095,1.5095,1.5095,1.5095
EURCHF,20030521,101400,1.5094,1.5094,1.5093,1.5093
EURCHF,20030521,101600,1.5092,1.5094,1.5092,1.5094
EURCHF,20030521,101700,1.5093,1.5096,1.5093,1.5096
EURCHF,20030521,101800,1.5097,1.5097,1.5095,1.5095
EURCHF,20030521,101900,1.5094,1.5094,1.5093,1.5093
EURCHF,20030521,102000,1.5094,1.5095,1.5094,1.5095
EURCHF,20030521,102100,1.5094,1.5095,1.5094,1.5095
EURCHF,20030521,102200,1.5094,1.5094,1.5093,1.5093
EURCHF,20030521,102500,1.5092,1.5093,1.5092,1.5093
EURCHF,20030521,102600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030521,102700,1.5093,1.5094,1.5092,1.5092
EURCHF,20030521,102800,1.5093,1.5093,1.5092,1.5092
EURCHF,20030521,102900,1.5091,1.5091,1.5090,1.5091
EURCHF,20030521,103000,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,103100,1.5089,1.5089,1.5088,1.5088
EURCHF,20030521,103200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030521,103300,1.5086,1.5088,1.5086,1.5088
EURCHF,20030521,103500,1.5089,1.5089,1.5088,1.5089
EURCHF,20030521,103600,1.5090,1.5090,1.5088,1.5088
EURCHF,20030521,103700,1.5087,1.5088,1.5087,1.5088
EURCHF,20030521,103800,1.5089,1.5089,1.5087,1.5088
EURCHF,20030521,103900,1.5089,1.5089,1.5088,1.5088
EURCHF,20030521,104100,1.5089,1.5089,1.5088,1.5088
EURCHF,20030521,104200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030521,104300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,104400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030521,104600,1.5088,1.5089,1.5088,1.5089
EURCHF,20030521,104700,1.5088,1.5089,1.5088,1.5089
EURCHF,20030521,104900,1.5090,1.5091,1.5089,1.5089
EURCHF,20030521,105000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030521,105100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,105200,1.5091,1.5091,1.5089,1.5089
EURCHF,20030521,105300,1.5090,1.5092,1.5090,1.5091
EURCHF,20030521,105400,1.5092,1.5092,1.5091,1.5091
EURCHF,20030521,105500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030521,105600,1.5091,1.5091,1.5090,1.5091
EURCHF,20030521,105700,1.5090,1.5090,1.5089,1.5089
EURCHF,20030521,105800,1.5090,1.5090,1.5089,1.5089
EURCHF,20030521,105900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,110100,1.5092,1.5092,1.5090,1.5091
EURCHF,20030521,110200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030521,110300,1.5089,1.5090,1.5089,1.5090
EURCHF,20030521,110400,1.5091,1.5091,1.5090,1.5090
EURCHF,20030521,110500,1.5089,1.5090,1.5089,1.5090
EURCHF,20030521,110600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030521,110700,1.5090,1.5090,1.5087,1.5087
EURCHF,20030521,110800,1.5088,1.5088,1.5088,1.5088
EURCHF,20030521,110900,1.5089,1.5090,1.5089,1.5089
EURCHF,20030521,111000,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,111100,1.5089,1.5089,1.5089,1.5089
EURCHF,20030521,111300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030521,111400,1.5089,1.5091,1.5089,1.5091
EURCHF,20030521,111600,1.5090,1.5091,1.5089,1.5091
EURCHF,20030521,111700,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,111800,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,111900,1.5092,1.5093,1.5091,1.5093
EURCHF,20030521,112000,1.5094,1.5094,1.5093,1.5093
EURCHF,20030521,112100,1.5094,1.5096,1.5094,1.5096
EURCHF,20030521,112200,1.5095,1.5095,1.5094,1.5095
EURCHF,20030521,112300,1.5096,1.5098,1.5096,1.5097
EURCHF,20030521,112400,1.5096,1.5096,1.5094,1.5094
EURCHF,20030521,112500,1.5095,1.5095,1.5095,1.5095
EURCHF,20030521,112600,1.5094,1.5094,1.5094,1.5094
EURCHF,20030521,112700,1.5093,1.5094,1.5093,1.5094
EURCHF,20030521,112800,1.5093,1.5094,1.5091,1.5093
EURCHF,20030521,112900,1.5092,1.5094,1.5092,1.5094
EURCHF,20030521,113000,1.5093,1.5093,1.5092,1.5092
EURCHF,20030521,113100,1.5091,1.5092,1.5091,1.5092
EURCHF,20030521,113300,1.5091,1.5091,1.5090,1.5090
EURCHF,20030521,113400,1.5091,1.5093,1.5091,1.5093
EURCHF,20030521,113500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030521,113600,1.5093,1.5093,1.5091,1.5091
EURCHF,20030521,113700,1.5092,1.5092,1.5091,1.5092
EURCHF,20030521,113800,1.5091,1.5092,1.5091,1.5092
EURCHF,20030521,113900,1.5091,1.5091,1.5091,1.5091
EURCHF,20030521,114000,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,114100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,114200,1.5091,1.5091,1.5091,1.5091
EURCHF,20030521,114300,1.5092,1.5092,1.5092,1.5092
EURCHF,20030521,114400,1.5091,1.5091,1.5088,1.5088
EURCHF,20030521,114500,1.5087,1.5088,1.5087,1.5088
EURCHF,20030521,114600,1.5089,1.5089,1.5088,1.5089
EURCHF,20030521,114700,1.5088,1.5089,1.5088,1.5089
EURCHF,20030521,114800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030521,114900,1.5091,1.5091,1.5091,1.5091
EURCHF,20030521,115100,1.5090,1.5091,1.5090,1.5090
EURCHF,20030521,115200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030521,115400,1.5088,1.5088,1.5086,1.5086
EURCHF,20030521,115500,1.5087,1.5087,1.5087,1.5087
EURCHF,20030521,115600,1.5088,1.5088,1.5086,1.5086
EURCHF,20030521,115700,1.5087,1.5087,1.5086,1.5086
EURCHF,20030521,115800,1.5087,1.5087,1.5086,1.5086
EURCHF,20030521,115900,1.5087,1.5087,1.5086,1.5086
EURCHF,20030521,120000,1.5087,1.5088,1.5086,1.5086
EURCHF,20030521,120100,1.5087,1.5087,1.5084,1.5084
EURCHF,20030521,120200,1.5085,1.5085,1.5085,1.5085
EURCHF,20030521,120300,1.5086,1.5087,1.5086,1.5087
EURCHF,20030521,120400,1.5086,1.5086,1.5084,1.5084
EURCHF,20030521,120500,1.5085,1.5085,1.5084,1.5085
EURCHF,20030521,120600,1.5086,1.5086,1.5086,1.5086
EURCHF,20030521,120700,1.5085,1.5085,1.5084,1.5084
EURCHF,20030521,120800,1.5083,1.5084,1.5083,1.5083
EURCHF,20030521,120900,1.5082,1.5082,1.5082,1.5082
EURCHF,20030521,121000,1.5083,1.5083,1.5082,1.5082
EURCHF,20030521,121100,1.5081,1.5081,1.5078,1.5078
EURCHF,20030521,121200,1.5077,1.5077,1.5076,1.5077
EURCHF,20030521,121300,1.5076,1.5079,1.5075,1.5078
EURCHF,20030521,121400,1.5079,1.5080,1.5079,1.5080
EURCHF,20030521,121500,1.5081,1.5081,1.5080,1.5081
EURCHF,20030521,121600,1.5080,1.5081,1.5080,1.5081
EURCHF,20030521,121700,1.5082,1.5083,1.5082,1.5083
EURCHF,20030521,121800,1.5082,1.5085,1.5082,1.5084
EURCHF,20030521,121900,1.5083,1.5083,1.5080,1.5080
EURCHF,20030521,122000,1.5079,1.5079,1.5077,1.5078
EURCHF,20030521,122100,1.5079,1.5079,1.5078,1.5078
EURCHF,20030521,122200,1.5079,1.5079,1.5074,1.5074
EURCHF,20030521,122300,1.5075,1.5076,1.5075,1.5076
EURCHF,20030521,122400,1.5075,1.5075,1.5074,1.5075
EURCHF,20030521,122500,1.5076,1.5076,1.5074,1.5075
EURCHF,20030521,122600,1.5074,1.5074,1.5070,1.5070
EURCHF,20030521,122700,1.5071,1.5073,1.5071,1.5072
EURCHF,20030521,122800,1.5071,1.5073,1.5071,1.5073
EURCHF,20030521,122900,1.5072,1.5072,1.5070,1.5070
EURCHF,20030521,123000,1.5071,1.5075,1.5071,1.5075
EURCHF,20030521,123100,1.5074,1.5074,1.5071,1.5072
EURCHF,20030521,123200,1.5070,1.5071,1.5070,1.5070
EURCHF,20030521,123300,1.5071,1.5072,1.5071,1.5072
EURCHF,20030521,123400,1.5073,1.5074,1.5073,1.5073
EURCHF,20030521,123500,1.5072,1.5072,1.5071,1.5071
EURCHF,20030521,123600,1.5072,1.5072,1.5071,1.5072
EURCHF,20030521,123700,1.5071,1.5072,1.5071,1.5072
EURCHF,20030521,123800,1.5071,1.5072,1.5069,1.5069
EURCHF,20030521,123900,1.5068,1.5070,1.5068,1.5070
EURCHF,20030521,124000,1.5069,1.5069,1.5065,1.5065
EURCHF,20030521,124100,1.5066,1.5067,1.5066,1.5067
EURCHF,20030521,124200,1.5066,1.5066,1.5066,1.5066
EURCHF,20030521,124300,1.5065,1.5066,1.5065,1.5066
EURCHF,20030521,124400,1.5067,1.5067,1.5066,1.5066
EURCHF,20030521,124500,1.5067,1.5067,1.5066,1.5066
EURCHF,20030521,124600,1.5067,1.5067,1.5066,1.5067
EURCHF,20030521,124700,1.5066,1.5066,1.5064,1.5065
EURCHF,20030521,124800,1.5066,1.5067,1.5066,1.5067
EURCHF,20030521,124900,1.5066,1.5068,1.5066,1.5068
EURCHF,20030521,125200,1.5069,1.5069,1.5069,1.5069
EURCHF,20030521,125300,1.5070,1.5073,1.5070,1.5073
EURCHF,20030521,125600,1.5074,1.5075,1.5074,1.5074
EURCHF,20030521,125700,1.5073,1.5073,1.5072,1.5073
EURCHF,20030521,130000,1.5074,1.5074,1.5074,1.5074
EURCHF,20030521,130100,1.5073,1.5074,1.5073,1.5074
EURCHF,20030521,130200,1.5075,1.5075,1.5075,1.5075
EURCHF,20030521,130300,1.5076,1.5076,1.5076,1.5076
EURCHF,20030521,130400,1.5077,1.5077,1.5076,1.5076
EURCHF,20030521,130500,1.5075,1.5075,1.5074,1.5074
EURCHF,20030521,130600,1.5073,1.5073,1.5073,1.5073
EURCHF,20030521,130700,1.5074,1.5074,1.5074,1.5074
EURCHF,20030521,130800,1.5073,1.5073,1.5073,1.5073
EURCHF,20030521,131000,1.5072,1.5073,1.5072,1.5073
EURCHF,20030521,131100,1.5072,1.5072,1.5072,1.5072
EURCHF,20030521,131200,1.5073,1.5073,1.5073,1.5073
EURCHF,20030521,131300,1.5072,1.5073,1.5072,1.5073
EURCHF,20030521,131400,1.5072,1.5074,1.5072,1.5074
EURCHF,20030521,131500,1.5075,1.5076,1.5074,1.5075
EURCHF,20030521,131600,1.5076,1.5076,1.5075,1.5075
EURCHF,20030521,131700,1.5076,1.5076,1.5075,1.5076
EURCHF,20030521,131800,1.5075,1.5075,1.5073,1.5073
EURCHF,20030521,131900,1.5072,1.5072,1.5070,1.5070
EURCHF,20030521,132000,1.5071,1.5071,1.5071,1.5071
EURCHF,20030521,132100,1.5070,1.5072,1.5070,1.5072
EURCHF,20030521,132200,1.5071,1.5072,1.5070,1.5072
EURCHF,20030521,132300,1.5070,1.5071,1.5069,1.5070
EURCHF,20030521,132400,1.5069,1.5070,1.5069,1.5069
EURCHF,20030521,132500,1.5068,1.5069,1.5068,1.5069
EURCHF,20030521,132600,1.5070,1.5070,1.5068,1.5068
EURCHF,20030521,132700,1.5069,1.5070,1.5068,1.5068
EURCHF,20030521,132800,1.5069,1.5069,1.5069,1.5069
EURCHF,20030521,132900,1.5070,1.5070,1.5069,1.5069
EURCHF,20030521,133000,1.5068,1.5070,1.5068,1.5069
EURCHF,20030521,133100,1.5070,1.5070,1.5068,1.5068
EURCHF,20030521,133200,1.5069,1.5071,1.5069,1.5071
EURCHF,20030521,133300,1.5072,1.5072,1.5071,1.5072
EURCHF,20030521,133400,1.5071,1.5071,1.5070,1.5070
EURCHF,20030521,133500,1.5071,1.5072,1.5071,1.5072
EURCHF,20030521,133600,1.5073,1.5073,1.5072,1.5072
EURCHF,20030521,133700,1.5071,1.5072,1.5070,1.5072
EURCHF,20030521,133800,1.5071,1.5071,1.5071,1.5071
EURCHF,20030521,133900,1.5072,1.5072,1.5070,1.5070
EURCHF,20030521,134100,1.5069,1.5070,1.5069,1.5069
EURCHF,20030521,134200,1.5070,1.5070,1.5070,1.5070
EURCHF,20030521,134300,1.5069,1.5069,1.5069,1.5069
EURCHF,20030521,134400,1.5070,1.5070,1.5067,1.5067
EURCHF,20030521,134500,1.5068,1.5069,1.5067,1.5069
EURCHF,20030521,134600,1.5068,1.5069,1.5068,1.5069
EURCHF,20030521,134700,1.5068,1.5069,1.5067,1.5067
EURCHF,20030521,134800,1.5068,1.5068,1.5067,1.5067
EURCHF,20030521,134900,1.5068,1.5069,1.5068,1.5068
EURCHF,20030521,135000,1.5067,1.5068,1.5067,1.5068
EURCHF,20030521,135100,1.5069,1.5069,1.5068,1.5068
EURCHF,20030521,135200,1.5069,1.5069,1.5069,1.5069
EURCHF,20030521,135300,1.5070,1.5070,1.5069,1.5070
EURCHF,20030521,135500,1.5069,1.5070,1.5068,1.5068
EURCHF,20030521,135600,1.5067,1.5069,1.5067,1.5068
EURCHF,20030521,135700,1.5069,1.5069,1.5067,1.5067
EURCHF,20030521,135800,1.5068,1.5070,1.5066,1.5070
EURCHF,20030521,135900,1.5069,1.5070,1.5069,1.5070
EURCHF,20030521,140000,1.5071,1.5073,1.5071,1.5072
EURCHF,20030521,140100,1.5071,1.5075,1.5071,1.5075
EURCHF,20030521,140200,1.5076,1.5077,1.5076,1.5076
EURCHF,20030521,140300,1.5077,1.5077,1.5076,1.5077
EURCHF,20030521,140400,1.5076,1.5076,1.5074,1.5074
EURCHF,20030521,140500,1.5075,1.5075,1.5075,1.5075
EURCHF,20030521,140600,1.5074,1.5075,1.5074,1.5075
EURCHF,20030521,140700,1.5074,1.5075,1.5074,1.5074
EURCHF,20030521,140800,1.5075,1.5075,1.5074,1.5074
EURCHF,20030521,140900,1.5073,1.5073,1.5073,1.5073
EURCHF,20030521,141000,1.5072,1.5072,1.5072,1.5072
EURCHF,20030521,141100,1.5073,1.5074,1.5073,1.5073
EURCHF,20030521,141200,1.5072,1.5073,1.5071,1.5072
EURCHF,20030521,141300,1.5071,1.5073,1.5071,1.5073
EURCHF,20030521,141400,1.5074,1.5074,1.5074,1.5074
EURCHF,20030521,141500,1.5075,1.5075,1.5073,1.5073
EURCHF,20030521,141600,1.5074,1.5074,1.5073,1.5074
EURCHF,20030521,141700,1.5075,1.5075,1.5075,1.5075
EURCHF,20030521,141800,1.5074,1.5075,1.5074,1.5075
EURCHF,20030521,141900,1.5074,1.5075,1.5074,1.5074
EURCHF,20030521,142000,1.5075,1.5076,1.5075,1.5076
EURCHF,20030521,142100,1.5078,1.5078,1.5077,1.5078
EURCHF,20030521,142200,1.5079,1.5079,1.5077,1.5077
EURCHF,20030521,142300,1.5078,1.5078,1.5077,1.5077
EURCHF,20030521,142400,1.5078,1.5078,1.5077,1.5077
EURCHF,20030521,142500,1.5078,1.5079,1.5078,1.5078
EURCHF,20030521,142600,1.5077,1.5077,1.5076,1.5076
EURCHF,20030521,142700,1.5077,1.5077,1.5076,1.5076
EURCHF,20030521,142800,1.5077,1.5078,1.5077,1.5078
EURCHF,20030521,142900,1.5077,1.5077,1.5077,1.5077
EURCHF,20030521,143000,1.5078,1.5079,1.5078,1.5078
EURCHF,20030521,143100,1.5079,1.5080,1.5079,1.5079
EURCHF,20030521,143200,1.5078,1.5080,1.5078,1.5079
EURCHF,20030521,143300,1.5078,1.5078,1.5076,1.5077
EURCHF,20030521,143400,1.5076,1.5079,1.5076,1.5079
EURCHF,20030521,143500,1.5078,1.5079,1.5078,1.5078
EURCHF,20030521,143600,1.5077,1.5080,1.5077,1.5080
EURCHF,20030521,143700,1.5081,1.5081,1.5079,1.5080
EURCHF,20030521,143800,1.5079,1.5080,1.5079,1.5079
EURCHF,20030521,143900,1.5078,1.5078,1.5078,1.5078
EURCHF,20030521,144000,1.5079,1.5080,1.5078,1.5079
EURCHF,20030521,144100,1.5080,1.5080,1.5078,1.5078
EURCHF,20030521,144200,1.5079,1.5081,1.5079,1.5080
EURCHF,20030521,144300,1.5079,1.5081,1.5079,1.5081
EURCHF,20030521,144400,1.5082,1.5083,1.5081,1.5081
EURCHF,20030521,144500,1.5082,1.5084,1.5082,1.5084
EURCHF,20030521,144600,1.5083,1.5085,1.5083,1.5085
EURCHF,20030521,144700,1.5086,1.5088,1.5086,1.5088
EURCHF,20030521,144800,1.5087,1.5088,1.5087,1.5088
EURCHF,20030521,144900,1.5089,1.5089,1.5085,1.5085
EURCHF,20030521,145000,1.5086,1.5087,1.5086,1.5086
EURCHF,20030521,145100,1.5085,1.5086,1.5085,1.5085
EURCHF,20030521,145200,1.5084,1.5085,1.5084,1.5084
EURCHF,20030521,145300,1.5085,1.5086,1.5084,1.5084
EURCHF,20030521,145400,1.5083,1.5083,1.5081,1.5081
EURCHF,20030521,145500,1.5082,1.5082,1.5082,1.5082
EURCHF,20030521,145600,1.5083,1.5083,1.5083,1.5083
EURCHF,20030521,145700,1.5082,1.5083,1.5082,1.5082
EURCHF,20030521,145800,1.5083,1.5083,1.5082,1.5082
EURCHF,20030521,145900,1.5081,1.5083,1.5081,1.5081
EURCHF,20030521,150000,1.5082,1.5083,1.5081,1.5082
EURCHF,20030521,150100,1.5083,1.5084,1.5083,1.5084
EURCHF,20030521,150200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030521,150300,1.5082,1.5083,1.5082,1.5082
EURCHF,20030521,150400,1.5083,1.5083,1.5082,1.5082
EURCHF,20030521,150500,1.5083,1.5084,1.5083,1.5083
EURCHF,20030521,150600,1.5084,1.5085,1.5084,1.5084
EURCHF,20030521,150700,1.5083,1.5086,1.5083,1.5086
EURCHF,20030521,150800,1.5085,1.5086,1.5084,1.5086
EURCHF,20030521,150900,1.5085,1.5086,1.5085,1.5085
EURCHF,20030521,151000,1.5086,1.5086,1.5085,1.5085
EURCHF,20030521,151100,1.5086,1.5086,1.5086,1.5086
EURCHF,20030521,151200,1.5085,1.5085,1.5084,1.5085
EURCHF,20030521,151300,1.5084,1.5084,1.5082,1.5082
EURCHF,20030521,151400,1.5083,1.5083,1.5083,1.5083
EURCHF,20030521,151500,1.5082,1.5083,1.5082,1.5083
EURCHF,20030521,151600,1.5082,1.5082,1.5082,1.5082
EURCHF,20030521,151700,1.5083,1.5085,1.5083,1.5085
EURCHF,20030521,151800,1.5084,1.5084,1.5083,1.5083
EURCHF,20030521,151900,1.5082,1.5083,1.5081,1.5082
EURCHF,20030521,152000,1.5083,1.5083,1.5083,1.5083
EURCHF,20030521,152100,1.5082,1.5082,1.5082,1.5082
EURCHF,20030521,152200,1.5081,1.5081,1.5079,1.5079
EURCHF,20030521,152300,1.5080,1.5080,1.5079,1.5079
EURCHF,20030521,152400,1.5078,1.5080,1.5078,1.5079
EURCHF,20030521,152500,1.5080,1.5080,1.5079,1.5080
EURCHF,20030521,152600,1.5079,1.5079,1.5078,1.5078
EURCHF,20030521,152700,1.5077,1.5078,1.5077,1.5077
EURCHF,20030521,152800,1.5078,1.5078,1.5077,1.5078
EURCHF,20030521,152900,1.5079,1.5079,1.5079,1.5079
EURCHF,20030521,153000,1.5078,1.5079,1.5077,1.5077
EURCHF,20030521,153100,1.5078,1.5078,1.5077,1.5078
EURCHF,20030521,153200,1.5079,1.5080,1.5078,1.5079
EURCHF,20030521,153300,1.5080,1.5081,1.5079,1.5080
EURCHF,20030521,153400,1.5081,1.5081,1.5079,1.5081
EURCHF,20030521,153500,1.5082,1.5082,1.5080,1.5082
EURCHF,20030521,153600,1.5081,1.5081,1.5079,1.5080
EURCHF,20030521,153700,1.5079,1.5081,1.5079,1.5081
EURCHF,20030521,153800,1.5082,1.5082,1.5081,1.5082
EURCHF,20030521,153900,1.5081,1.5083,1.5081,1.5082
EURCHF,20030521,154000,1.5083,1.5084,1.5082,1.5083
EURCHF,20030521,154100,1.5084,1.5084,1.5081,1.5082
EURCHF,20030521,154200,1.5081,1.5082,1.5080,1.5080
EURCHF,20030521,154300,1.5079,1.5080,1.5078,1.5080
EURCHF,20030521,154400,1.5079,1.5079,1.5076,1.5076
EURCHF,20030521,154500,1.5077,1.5078,1.5077,1.5078
EURCHF,20030521,154600,1.5077,1.5079,1.5077,1.5077
EURCHF,20030521,154700,1.5076,1.5077,1.5076,1.5077
EURCHF,20030521,154800,1.5079,1.5080,1.5079,1.5079
EURCHF,20030521,154900,1.5080,1.5081,1.5080,1.5080
EURCHF,20030521,155000,1.5079,1.5079,1.5077,1.5077
EURCHF,20030521,155100,1.5076,1.5079,1.5076,1.5078
EURCHF,20030521,155200,1.5079,1.5081,1.5079,1.5081
EURCHF,20030521,155300,1.5082,1.5082,1.5081,1.5082
EURCHF,20030521,155400,1.5081,1.5081,1.5079,1.5079
EURCHF,20030521,155500,1.5080,1.5081,1.5079,1.5081
EURCHF,20030521,155600,1.5080,1.5082,1.5080,1.5082
EURCHF,20030521,155700,1.5081,1.5084,1.5081,1.5084
EURCHF,20030521,155800,1.5082,1.5084,1.5081,1.5081
EURCHF,20030521,155900,1.5079,1.5080,1.5078,1.5080
EURCHF,20030521,160000,1.5081,1.5081,1.5079,1.5080
EURCHF,20030521,160100,1.5079,1.5080,1.5078,1.5079
EURCHF,20030521,160200,1.5080,1.5081,1.5078,1.5079
EURCHF,20030521,160300,1.5080,1.5080,1.5078,1.5079
EURCHF,20030521,160400,1.5078,1.5081,1.5078,1.5081
EURCHF,20030521,160500,1.5080,1.5083,1.5080,1.5083
EURCHF,20030521,160600,1.5082,1.5083,1.5080,1.5083
EURCHF,20030521,160700,1.5082,1.5084,1.5082,1.5083
EURCHF,20030521,160800,1.5084,1.5084,1.5083,1.5083
EURCHF,20030521,160900,1.5084,1.5084,1.5083,1.5084
EURCHF,20030521,161000,1.5083,1.5084,1.5083,1.5083
EURCHF,20030521,161100,1.5081,1.5082,1.5081,1.5081
EURCHF,20030521,161200,1.5082,1.5083,1.5082,1.5082
EURCHF,20030521,161300,1.5081,1.5081,1.5080,1.5081
EURCHF,20030521,161400,1.5082,1.5082,1.5079,1.5080
EURCHF,20030521,161500,1.5082,1.5082,1.5080,1.5081
EURCHF,20030521,161600,1.5082,1.5082,1.5081,1.5082
EURCHF,20030521,161700,1.5083,1.5084,1.5082,1.5083
EURCHF,20030521,161800,1.5084,1.5084,1.5081,1.5083
EURCHF,20030521,161900,1.5082,1.5083,1.5082,1.5083
EURCHF,20030521,162000,1.5084,1.5084,1.5082,1.5082
EURCHF,20030521,162100,1.5081,1.5082,1.5081,1.5082
EURCHF,20030521,162200,1.5083,1.5083,1.5081,1.5082
EURCHF,20030521,162300,1.5081,1.5083,1.5081,1.5083
EURCHF,20030521,162400,1.5084,1.5084,1.5082,1.5083
EURCHF,20030521,162500,1.5084,1.5084,1.5082,1.5082
EURCHF,20030521,162600,1.5083,1.5084,1.5082,1.5082
EURCHF,20030521,162700,1.5083,1.5086,1.5083,1.5086
EURCHF,20030521,162800,1.5085,1.5085,1.5084,1.5085
EURCHF,20030521,162900,1.5086,1.5086,1.5083,1.5083
EURCHF,20030521,163000,1.5084,1.5086,1.5084,1.5085
EURCHF,20030521,163100,1.5086,1.5087,1.5086,1.5086
EURCHF,20030521,163200,1.5087,1.5087,1.5085,1.5086
EURCHF,20030521,163300,1.5085,1.5087,1.5085,1.5086
EURCHF,20030521,163400,1.5085,1.5086,1.5084,1.5086
EURCHF,20030521,163500,1.5085,1.5086,1.5085,1.5085
EURCHF,20030521,163600,1.5086,1.5086,1.5085,1.5086
EURCHF,20030521,163700,1.5087,1.5088,1.5086,1.5088
EURCHF,20030521,163800,1.5089,1.5091,1.5089,1.5091
EURCHF,20030521,163900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030521,164000,1.5090,1.5090,1.5089,1.5089
EURCHF,20030521,164100,1.5090,1.5091,1.5089,1.5091
EURCHF,20030521,164200,1.5090,1.5091,1.5089,1.5090
EURCHF,20030521,164300,1.5091,1.5092,1.5091,1.5091
EURCHF,20030521,164400,1.5092,1.5092,1.5090,1.5091
EURCHF,20030521,164500,1.5092,1.5093,1.5092,1.5092
EURCHF,20030521,164600,1.5093,1.5094,1.5092,1.5092
EURCHF,20030521,164700,1.5093,1.5096,1.5093,1.5095
EURCHF,20030521,164800,1.5096,1.5097,1.5096,1.5096
EURCHF,20030521,164900,1.5095,1.5098,1.5095,1.5097
EURCHF,20030521,165000,1.5096,1.5097,1.5095,1.5097
EURCHF,20030521,165100,1.5096,1.5096,1.5095,1.5096
EURCHF,20030521,165200,1.5097,1.5098,1.5096,1.5098
EURCHF,20030521,165300,1.5099,1.5099,1.5098,1.5098
EURCHF,20030521,165400,1.5099,1.5099,1.5095,1.5095
EURCHF,20030521,165500,1.5094,1.5097,1.5094,1.5097
EURCHF,20030521,165600,1.5098,1.5100,1.5097,1.5100
EURCHF,20030521,165700,1.5101,1.5101,1.5099,1.5099
EURCHF,20030521,165800,1.5098,1.5100,1.5098,1.5099
EURCHF,20030521,165900,1.5100,1.5100,1.5098,1.5099
EURCHF,20030521,170000,1.5098,1.5098,1.5097,1.5097
EURCHF,20030521,170100,1.5098,1.5099,1.5098,1.5098
EURCHF,20030521,170200,1.5097,1.5098,1.5097,1.5097
EURCHF,20030521,170300,1.5099,1.5099,1.5098,1.5099
EURCHF,20030521,170400,1.5097,1.5099,1.5097,1.5097
EURCHF,20030521,170500,1.5098,1.5098,1.5097,1.5098
EURCHF,20030521,170600,1.5097,1.5097,1.5097,1.5097
EURCHF,20030521,170700,1.5096,1.5098,1.5096,1.5098
EURCHF,20030521,170800,1.5097,1.5097,1.5096,1.5097
EURCHF,20030521,170900,1.5098,1.5099,1.5097,1.5099
EURCHF,20030521,171000,1.5098,1.5100,1.5097,1.5097
EURCHF,20030521,171100,1.5098,1.5100,1.5098,1.5100
EURCHF,20030521,171200,1.5101,1.5106,1.5101,1.5106
EURCHF,20030521,171300,1.5107,1.5107,1.5104,1.5105
EURCHF,20030521,171400,1.5106,1.5106,1.5104,1.5104
EURCHF,20030521,171500,1.5105,1.5105,1.5104,1.5104
EURCHF,20030521,171600,1.5105,1.5105,1.5104,1.5105
EURCHF,20030521,171700,1.5106,1.5106,1.5105,1.5106
EURCHF,20030521,171900,1.5105,1.5106,1.5105,1.5106
EURCHF,20030521,172000,1.5105,1.5106,1.5105,1.5106
EURCHF,20030521,172100,1.5105,1.5106,1.5105,1.5105
EURCHF,20030521,172200,1.5106,1.5106,1.5104,1.5106
EURCHF,20030521,172300,1.5105,1.5105,1.5104,1.5104
EURCHF,20030521,172400,1.5103,1.5104,1.5102,1.5104
EURCHF,20030521,172500,1.5105,1.5106,1.5105,1.5106
EURCHF,20030521,172600,1.5107,1.5107,1.5106,1.5106
EURCHF,20030521,172700,1.5105,1.5105,1.5104,1.5105
EURCHF,20030521,172800,1.5106,1.5106,1.5104,1.5104
EURCHF,20030521,172900,1.5105,1.5105,1.5102,1.5102
EURCHF,20030521,173000,1.5103,1.5103,1.5102,1.5102
EURCHF,20030521,173100,1.5103,1.5103,1.5101,1.5101
EURCHF,20030521,173200,1.5102,1.5105,1.5102,1.5105
EURCHF,20030521,173300,1.5106,1.5107,1.5105,1.5107
EURCHF,20030521,173400,1.5108,1.5108,1.5107,1.5107
EURCHF,20030521,173500,1.5106,1.5108,1.5106,1.5107
EURCHF,20030521,173600,1.5106,1.5107,1.5105,1.5105
EURCHF,20030521,173700,1.5108,1.5108,1.5107,1.5107
EURCHF,20030521,173800,1.5108,1.5109,1.5106,1.5106
EURCHF,20030521,173900,1.5107,1.5108,1.5107,1.5108
EURCHF,20030521,174000,1.5107,1.5108,1.5105,1.5106
EURCHF,20030521,174100,1.5105,1.5106,1.5105,1.5106
EURCHF,20030521,174200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030521,174300,1.5107,1.5109,1.5107,1.5109
EURCHF,20030521,174400,1.5108,1.5109,1.5108,1.5109
EURCHF,20030521,174500,1.5108,1.5108,1.5106,1.5108
EURCHF,20030521,174600,1.5107,1.5109,1.5107,1.5108
EURCHF,20030521,174700,1.5106,1.5108,1.5106,1.5108
EURCHF,20030521,174800,1.5107,1.5108,1.5106,1.5107
EURCHF,20030521,174900,1.5106,1.5108,1.5106,1.5108
EURCHF,20030521,175000,1.5107,1.5108,1.5106,1.5108
EURCHF,20030521,175100,1.5107,1.5108,1.5107,1.5107
EURCHF,20030521,175200,1.5106,1.5107,1.5105,1.5106
EURCHF,20030521,175300,1.5107,1.5107,1.5105,1.5105
EURCHF,20030521,175400,1.5106,1.5107,1.5106,1.5107
EURCHF,20030521,175500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,175700,1.5107,1.5107,1.5106,1.5106
EURCHF,20030521,175900,1.5105,1.5105,1.5104,1.5104
EURCHF,20030521,180000,1.5106,1.5106,1.5103,1.5105
EURCHF,20030521,180100,1.5104,1.5106,1.5104,1.5105
EURCHF,20030521,180200,1.5104,1.5106,1.5104,1.5105
EURCHF,20030521,180300,1.5106,1.5107,1.5106,1.5106
EURCHF,20030521,180400,1.5105,1.5107,1.5105,1.5107
EURCHF,20030521,180500,1.5106,1.5106,1.5105,1.5105
EURCHF,20030521,180700,1.5104,1.5106,1.5104,1.5104
EURCHF,20030521,180800,1.5105,1.5105,1.5105,1.5105
EURCHF,20030521,180900,1.5106,1.5106,1.5105,1.5105
EURCHF,20030521,181000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030521,181100,1.5107,1.5108,1.5106,1.5107
EURCHF,20030521,181200,1.5108,1.5108,1.5106,1.5106
EURCHF,20030521,181300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030521,181400,1.5108,1.5108,1.5107,1.5107
EURCHF,20030521,181500,1.5108,1.5108,1.5107,1.5107
EURCHF,20030521,181600,1.5109,1.5110,1.5109,1.5109
EURCHF,20030521,181700,1.5110,1.5111,1.5110,1.5110
EURCHF,20030521,181800,1.5111,1.5115,1.5111,1.5114
EURCHF,20030521,181900,1.5113,1.5114,1.5113,1.5113
EURCHF,20030521,182000,1.5114,1.5118,1.5114,1.5118
EURCHF,20030521,182100,1.5119,1.5120,1.5119,1.5120
EURCHF,20030521,182200,1.5121,1.5123,1.5121,1.5123
EURCHF,20030521,182300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030521,182400,1.5124,1.5124,1.5122,1.5122
EURCHF,20030521,182500,1.5123,1.5124,1.5122,1.5124
EURCHF,20030521,182600,1.5123,1.5123,1.5121,1.5122
EURCHF,20030521,182700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,182800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030521,182900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,183000,1.5122,1.5122,1.5120,1.5121
EURCHF,20030521,183100,1.5123,1.5123,1.5122,1.5122
EURCHF,20030521,183200,1.5121,1.5122,1.5121,1.5122
EURCHF,20030521,183300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030521,183400,1.5124,1.5124,1.5123,1.5124
EURCHF,20030521,183500,1.5123,1.5123,1.5120,1.5120
EURCHF,20030521,183600,1.5121,1.5123,1.5121,1.5122
EURCHF,20030521,183700,1.5121,1.5122,1.5121,1.5121
EURCHF,20030521,183800,1.5122,1.5122,1.5121,1.5121
EURCHF,20030521,183900,1.5122,1.5123,1.5121,1.5121
EURCHF,20030521,184000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,184100,1.5123,1.5124,1.5122,1.5123
EURCHF,20030521,184200,1.5122,1.5123,1.5121,1.5123
EURCHF,20030521,184300,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,184400,1.5121,1.5122,1.5121,1.5122
EURCHF,20030521,184600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030521,184800,1.5122,1.5123,1.5122,1.5122
EURCHF,20030521,184900,1.5121,1.5124,1.5121,1.5124
EURCHF,20030521,185000,1.5125,1.5125,1.5124,1.5124
EURCHF,20030521,185100,1.5123,1.5123,1.5121,1.5121
EURCHF,20030521,185200,1.5120,1.5121,1.5119,1.5119
EURCHF,20030521,185300,1.5120,1.5121,1.5119,1.5121
EURCHF,20030521,185400,1.5122,1.5123,1.5121,1.5121
EURCHF,20030521,185500,1.5122,1.5122,1.5121,1.5122
EURCHF,20030521,185600,1.5121,1.5123,1.5121,1.5122
EURCHF,20030521,185700,1.5121,1.5122,1.5121,1.5122
EURCHF,20030521,185800,1.5123,1.5124,1.5122,1.5124
EURCHF,20030521,185900,1.5125,1.5125,1.5124,1.5124
EURCHF,20030521,190000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030521,190100,1.5122,1.5124,1.5122,1.5124
EURCHF,20030521,190200,1.5123,1.5124,1.5123,1.5124
EURCHF,20030521,190300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030521,190500,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,190600,1.5123,1.5123,1.5122,1.5122
EURCHF,20030521,190700,1.5121,1.5121,1.5118,1.5118
EURCHF,20030521,190800,1.5117,1.5119,1.5117,1.5118
EURCHF,20030521,190900,1.5117,1.5118,1.5116,1.5116
EURCHF,20030521,191000,1.5117,1.5119,1.5117,1.5118
EURCHF,20030521,191100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,191200,1.5118,1.5118,1.5117,1.5117
EURCHF,20030521,191300,1.5118,1.5122,1.5118,1.5122
EURCHF,20030521,191400,1.5119,1.5122,1.5119,1.5122
EURCHF,20030521,191500,1.5123,1.5124,1.5123,1.5123
EURCHF,20030521,191600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,191700,1.5123,1.5124,1.5123,1.5123
EURCHF,20030521,191800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,192000,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,192100,1.5122,1.5122,1.5121,1.5122
EURCHF,20030521,192200,1.5121,1.5121,1.5120,1.5121
EURCHF,20030521,192300,1.5120,1.5121,1.5120,1.5121
EURCHF,20030521,192400,1.5120,1.5122,1.5120,1.5122
EURCHF,20030521,192500,1.5121,1.5122,1.5120,1.5122
EURCHF,20030521,192600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030521,192700,1.5119,1.5121,1.5119,1.5121
EURCHF,20030521,192800,1.5122,1.5122,1.5120,1.5120
EURCHF,20030521,192900,1.5121,1.5121,1.5120,1.5120
EURCHF,20030521,193100,1.5121,1.5121,1.5119,1.5119
EURCHF,20030521,193200,1.5118,1.5119,1.5118,1.5119
EURCHF,20030521,193300,1.5118,1.5118,1.5117,1.5117
EURCHF,20030521,193400,1.5116,1.5116,1.5115,1.5115
EURCHF,20030521,193500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,193600,1.5115,1.5115,1.5114,1.5115
EURCHF,20030521,193700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030521,193800,1.5115,1.5117,1.5115,1.5117
EURCHF,20030521,193900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030521,194000,1.5116,1.5119,1.5116,1.5119
EURCHF,20030521,194100,1.5120,1.5120,1.5116,1.5117
EURCHF,20030521,194200,1.5118,1.5118,1.5117,1.5118
EURCHF,20030521,194300,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,194400,1.5118,1.5119,1.5118,1.5118
EURCHF,20030521,194500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,194600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030521,194800,1.5119,1.5120,1.5119,1.5119
EURCHF,20030521,194900,1.5118,1.5118,1.5118,1.5118
EURCHF,20030521,195100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030521,195200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030521,195300,1.5119,1.5120,1.5119,1.5120
EURCHF,20030521,195400,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,195500,1.5118,1.5120,1.5118,1.5120
EURCHF,20030521,195600,1.5119,1.5119,1.5118,1.5119
EURCHF,20030521,195700,1.5118,1.5118,1.5118,1.5118
EURCHF,20030521,195800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,200300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030521,200400,1.5120,1.5120,1.5119,1.5119
EURCHF,20030521,200500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030521,200700,1.5119,1.5120,1.5119,1.5120
EURCHF,20030521,200900,1.5119,1.5120,1.5119,1.5120
EURCHF,20030521,201000,1.5119,1.5121,1.5119,1.5121
EURCHF,20030521,201100,1.5120,1.5121,1.5120,1.5121
EURCHF,20030521,201200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030521,201300,1.5120,1.5122,1.5120,1.5122
EURCHF,20030521,201400,1.5123,1.5123,1.5122,1.5122
EURCHF,20030521,201600,1.5121,1.5122,1.5120,1.5122
EURCHF,20030521,201800,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,201900,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,202100,1.5121,1.5122,1.5121,1.5122
EURCHF,20030521,202200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,202300,1.5122,1.5122,1.5121,1.5122
EURCHF,20030521,202400,1.5121,1.5123,1.5121,1.5123
EURCHF,20030521,202500,1.5122,1.5122,1.5121,1.5122
EURCHF,20030521,202600,1.5121,1.5122,1.5121,1.5122
EURCHF,20030521,202700,1.5123,1.5123,1.5122,1.5123
EURCHF,20030521,202800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,202900,1.5121,1.5123,1.5121,1.5123
EURCHF,20030521,203000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,203100,1.5123,1.5123,1.5121,1.5122
EURCHF,20030521,203200,1.5123,1.5124,1.5123,1.5124
EURCHF,20030521,203400,1.5125,1.5125,1.5123,1.5123
EURCHF,20030521,203600,1.5122,1.5123,1.5121,1.5123
EURCHF,20030521,203800,1.5122,1.5123,1.5122,1.5123
EURCHF,20030521,203900,1.5122,1.5123,1.5122,1.5122
EURCHF,20030521,204000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030521,204200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030521,204300,1.5123,1.5124,1.5123,1.5123
EURCHF,20030521,204500,1.5124,1.5124,1.5122,1.5124
EURCHF,20030521,204600,1.5125,1.5130,1.5125,1.5130
EURCHF,20030521,204700,1.5131,1.5134,1.5131,1.5134
EURCHF,20030521,204800,1.5135,1.5135,1.5135,1.5135
EURCHF,20030521,204900,1.5134,1.5135,1.5133,1.5135
EURCHF,20030521,205000,1.5136,1.5140,1.5136,1.5139
EURCHF,20030521,205100,1.5140,1.5140,1.5138,1.5139
EURCHF,20030521,205200,1.5140,1.5140,1.5138,1.5140
EURCHF,20030521,205300,1.5143,1.5143,1.5142,1.5143
EURCHF,20030521,205400,1.5144,1.5144,1.5143,1.5143
EURCHF,20030521,205500,1.5142,1.5142,1.5141,1.5142
EURCHF,20030521,205600,1.5143,1.5144,1.5142,1.5144
EURCHF,20030521,205700,1.5145,1.5146,1.5144,1.5145
EURCHF,20030521,205800,1.5144,1.5148,1.5144,1.5144
EURCHF,20030521,205900,1.5145,1.5145,1.5140,1.5140
EURCHF,20030521,210000,1.5139,1.5139,1.5136,1.5136
EURCHF,20030521,210100,1.5135,1.5138,1.5134,1.5137
EURCHF,20030521,210200,1.5138,1.5138,1.5137,1.5138
EURCHF,20030521,210300,1.5137,1.5137,1.5135,1.5136
EURCHF,20030521,210400,1.5135,1.5136,1.5135,1.5136
EURCHF,20030521,210500,1.5137,1.5138,1.5137,1.5138
EURCHF,20030521,210600,1.5141,1.5143,1.5138,1.5138
EURCHF,20030521,210700,1.5137,1.5140,1.5137,1.5140
EURCHF,20030521,210800,1.5139,1.5139,1.5138,1.5139
EURCHF,20030521,210900,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,211000,1.5138,1.5139,1.5138,1.5138
EURCHF,20030521,211100,1.5139,1.5140,1.5137,1.5137
EURCHF,20030521,211200,1.5138,1.5140,1.5138,1.5140
EURCHF,20030521,211300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030521,211400,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,211500,1.5139,1.5140,1.5138,1.5140
EURCHF,20030521,211600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030521,211800,1.5142,1.5143,1.5142,1.5142
EURCHF,20030521,211900,1.5141,1.5141,1.5141,1.5141
EURCHF,20030521,212000,1.5140,1.5144,1.5140,1.5144
EURCHF,20030521,212100,1.5146,1.5146,1.5143,1.5144
EURCHF,20030521,212200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030521,212300,1.5146,1.5147,1.5145,1.5147
EURCHF,20030521,212400,1.5146,1.5148,1.5145,1.5145
EURCHF,20030521,212500,1.5144,1.5145,1.5144,1.5145
EURCHF,20030521,212700,1.5144,1.5145,1.5144,1.5144
EURCHF,20030521,212800,1.5143,1.5143,1.5142,1.5142
EURCHF,20030521,212900,1.5143,1.5145,1.5143,1.5144
EURCHF,20030521,213000,1.5145,1.5145,1.5145,1.5145
EURCHF,20030521,213100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030521,213200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030521,213300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030521,213600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030521,213700,1.5140,1.5140,1.5140,1.5140
EURCHF,20030521,213800,1.5141,1.5141,1.5141,1.5141
EURCHF,20030521,213900,1.5140,1.5140,1.5140,1.5140
EURCHF,20030521,214000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030521,214300,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,214400,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,214500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,214700,1.5137,1.5138,1.5137,1.5138
EURCHF,20030521,215000,1.5137,1.5138,1.5137,1.5138
EURCHF,20030521,215100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030521,215200,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,215300,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,215800,1.5139,1.5139,1.5138,1.5138
EURCHF,20030521,215900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030521,220000,1.5138,1.5138,1.5137,1.5138
EURCHF,20030521,220100,1.5137,1.5138,1.5137,1.5138
EURCHF,20030521,220400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030521,220500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,220600,1.5137,1.5137,1.5137,1.5137
EURCHF,20030521,220800,1.5138,1.5138,1.5137,1.5138
EURCHF,20030521,221000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030521,221100,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,221200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030521,221300,1.5139,1.5141,1.5139,1.5141
EURCHF,20030521,221500,1.5140,1.5140,1.5138,1.5138
EURCHF,20030521,221600,1.5139,1.5140,1.5138,1.5140
EURCHF,20030521,221700,1.5139,1.5140,1.5139,1.5139
EURCHF,20030521,221800,1.5138,1.5139,1.5138,1.5139
EURCHF,20030521,222000,1.5138,1.5138,1.5137,1.5137
EURCHF,20030521,222100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,222300,1.5139,1.5139,1.5138,1.5139
EURCHF,20030521,222400,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,222500,1.5137,1.5139,1.5137,1.5139
EURCHF,20030521,222800,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,222900,1.5139,1.5139,1.5138,1.5139
EURCHF,20030521,223000,1.5140,1.5140,1.5139,1.5139
EURCHF,20030521,223200,1.5138,1.5138,1.5137,1.5137
EURCHF,20030521,223300,1.5138,1.5138,1.5137,1.5137
EURCHF,20030521,223400,1.5138,1.5138,1.5138,1.5138
EURCHF,20030521,223500,1.5137,1.5137,1.5137,1.5137
EURCHF,20030521,223600,1.5138,1.5138,1.5137,1.5137
EURCHF,20030521,223800,1.5138,1.5138,1.5137,1.5137
EURCHF,20030521,223900,1.5139,1.5139,1.5135,1.5136
EURCHF,20030521,224000,1.5135,1.5135,1.5132,1.5132
EURCHF,20030521,224100,1.5133,1.5133,1.5130,1.5130
EURCHF,20030521,224200,1.5131,1.5131,1.5128,1.5128
EURCHF,20030521,224300,1.5127,1.5128,1.5126,1.5128
EURCHF,20030521,224400,1.5129,1.5129,1.5127,1.5129
EURCHF,20030521,224500,1.5128,1.5128,1.5127,1.5128
EURCHF,20030521,224600,1.5129,1.5129,1.5127,1.5128
EURCHF,20030521,224800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030521,224900,1.5128,1.5129,1.5128,1.5128
EURCHF,20030521,225000,1.5129,1.5129,1.5126,1.5127
EURCHF,20030521,225100,1.5128,1.5128,1.5124,1.5124
EURCHF,20030521,225200,1.5125,1.5125,1.5123,1.5124
EURCHF,20030521,225300,1.5125,1.5125,1.5124,1.5125
EURCHF,20030521,225500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030521,225600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030521,225700,1.5126,1.5126,1.5126,1.5126
EURCHF,20030521,225800,1.5127,1.5127,1.5126,1.5126
EURCHF,20030521,230000,1.5125,1.5125,1.5123,1.5123
EURCHF,20030521,230100,1.5125,1.5125,1.5123,1.5124
EURCHF,20030521,230200,1.5125,1.5126,1.5125,1.5126
EURCHF,20030521,230300,1.5125,1.5126,1.5125,1.5126
EURCHF,20030521,230400,1.5127,1.5127,1.5126,1.5126
EURCHF,20030521,230500,1.5127,1.5127,1.5126,1.5126
EURCHF,20030521,230600,1.5127,1.5128,1.5126,1.5128
EURCHF,20030521,230700,1.5127,1.5128,1.5127,1.5127
EURCHF,20030521,230800,1.5126,1.5127,1.5126,1.5126
EURCHF,20030521,230900,1.5125,1.5127,1.5124,1.5127
EURCHF,20030521,231000,1.5128,1.5128,1.5127,1.5128
EURCHF,20030521,231100,1.5127,1.5128,1.5127,1.5127
EURCHF,20030521,231200,1.5128,1.5128,1.5126,1.5127
EURCHF,20030521,231300,1.5126,1.5127,1.5125,1.5126
EURCHF,20030521,231400,1.5127,1.5127,1.5125,1.5125
EURCHF,20030521,231500,1.5124,1.5124,1.5123,1.5124
EURCHF,20030521,231600,1.5125,1.5126,1.5125,1.5126
EURCHF,20030521,231700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030521,231800,1.5126,1.5128,1.5126,1.5127
EURCHF,20030521,231900,1.5126,1.5126,1.5125,1.5125
EURCHF,20030521,232100,1.5126,1.5127,1.5124,1.5124
EURCHF,20030521,232200,1.5125,1.5127,1.5125,1.5126
EURCHF,20030521,232300,1.5127,1.5127,1.5126,1.5126
EURCHF,20030521,232400,1.5125,1.5125,1.5124,1.5124
EURCHF,20030521,232500,1.5125,1.5125,1.5124,1.5124
EURCHF,20030521,232600,1.5123,1.5124,1.5123,1.5124
EURCHF,20030521,232700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030521,232900,1.5125,1.5125,1.5124,1.5125
EURCHF,20030521,233000,1.5124,1.5124,1.5122,1.5122
EURCHF,20030521,233200,1.5121,1.5122,1.5121,1.5122
EURCHF,20030521,233300,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,233400,1.5122,1.5123,1.5122,1.5122
EURCHF,20030521,233500,1.5121,1.5122,1.5120,1.5122
EURCHF,20030521,233600,1.5121,1.5122,1.5119,1.5119
EURCHF,20030521,233700,1.5120,1.5120,1.5118,1.5119
EURCHF,20030521,233800,1.5120,1.5121,1.5119,1.5121
EURCHF,20030521,233900,1.5120,1.5122,1.5120,1.5120
EURCHF,20030521,234000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030521,234100,1.5119,1.5121,1.5119,1.5121
EURCHF,20030521,234200,1.5120,1.5120,1.5119,1.5120
EURCHF,20030521,234300,1.5122,1.5124,1.5121,1.5121
EURCHF,20030521,234400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030521,234500,1.5123,1.5124,1.5122,1.5123
EURCHF,20030521,234600,1.5124,1.5124,1.5122,1.5122
EURCHF,20030521,234800,1.5121,1.5121,1.5121,1.5121
EURCHF,20030521,234900,1.5122,1.5126,1.5122,1.5126
EURCHF,20030521,235000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030521,235100,1.5125,1.5126,1.5125,1.5126
EURCHF,20030521,235200,1.5125,1.5125,1.5124,1.5124
EURCHF,20030521,235300,1.5125,1.5125,1.5124,1.5124
EURCHF,20030521,235500,1.5123,1.5125,1.5123,1.5125
EURCHF,20030521,235600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030521,235700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030521,235800,1.5123,1.5125,1.5123,1.5124
EURJPY,20030521,000300,136.63,136.64,136.63,136.64
EURJPY,20030521,000500,136.65,136.65,136.65,136.65
EURJPY,20030521,000600,136.64,136.64,136.64,136.64
EURJPY,20030521,000700,136.63,136.63,136.62,136.62
EURJPY,20030521,000800,136.63,136.64,136.63,136.64
EURJPY,20030521,000900,136.65,136.68,136.65,136.68
EURJPY,20030521,001000,136.69,136.73,136.69,136.73
EURJPY,20030521,001100,136.72,136.72,136.67,136.68
EURJPY,20030521,001200,136.69,136.69,136.69,136.69
EURJPY,20030521,001400,136.70,136.70,136.70,136.70
EURJPY,20030521,001600,136.69,136.69,136.68,136.68
EURJPY,20030521,001700,136.67,136.67,136.67,136.67
EURJPY,20030521,001800,136.68,136.70,136.68,136.70
EURJPY,20030521,001900,136.71,136.72,136.71,136.72
EURJPY,20030521,002000,136.71,136.71,136.70,136.71
EURJPY,20030521,002100,136.70,136.72,136.69,136.72
EURJPY,20030521,002200,136.71,136.71,136.71,136.71
EURJPY,20030521,002300,136.72,136.73,136.71,136.71
EURJPY,20030521,002400,136.72,136.74,136.72,136.74
EURJPY,20030521,002500,136.73,136.74,136.72,136.72
EURJPY,20030521,002600,136.71,136.73,136.71,136.73
EURJPY,20030521,002700,136.74,136.78,136.74,136.78
EURJPY,20030521,002800,136.79,136.83,136.79,136.83
EURJPY,20030521,003000,136.82,136.83,136.81,136.81
EURJPY,20030521,003100,136.80,136.81,136.80,136.81
EURJPY,20030521,003200,136.82,136.84,136.82,136.83
EURJPY,20030521,003300,136.84,136.84,136.83,136.84
EURJPY,20030521,003400,136.85,136.86,136.85,136.86
EURJPY,20030521,003500,136.85,136.85,136.83,136.83
EURJPY,20030521,003600,136.82,136.82,136.82,136.82
EURJPY,20030521,003800,136.81,136.81,136.80,136.80
EURJPY,20030521,003900,136.79,136.79,136.79,136.79
EURJPY,20030521,004000,136.78,136.78,136.76,136.78
EURJPY,20030521,004100,136.77,136.79,136.76,136.79
EURJPY,20030521,004200,136.78,136.79,136.78,136.79
EURJPY,20030521,004300,136.78,136.78,136.78,136.78
EURJPY,20030521,004400,136.79,136.80,136.79,136.80
EURJPY,20030521,004600,136.81,136.84,136.81,136.83
EURJPY,20030521,004700,136.84,136.84,136.84,136.84
EURJPY,20030521,005000,136.83,136.83,136.83,136.83
EURJPY,20030521,005100,136.84,136.84,136.84,136.84
EURJPY,20030521,005200,136.85,136.86,136.85,136.86
EURJPY,20030521,005300,136.87,136.89,136.87,136.89
EURJPY,20030521,005400,136.90,136.90,136.88,136.88
EURJPY,20030521,005900,136.88,136.88,136.87,136.88
EURJPY,20030521,010000,136.89,136.89,136.88,136.88
EURJPY,20030521,010100,136.89,136.89,136.88,136.88
EURJPY,20030521,010200,136.89,136.89,136.89,136.89
EURJPY,20030521,010300,136.88,136.88,136.88,136.88
EURJPY,20030521,010400,136.87,136.87,136.87,136.87
EURJPY,20030521,010500,136.88,136.90,136.88,136.90
EURJPY,20030521,010600,136.89,136.89,136.89,136.89
EURJPY,20030521,010900,136.90,136.93,136.90,136.92
EURJPY,20030521,011000,136.93,136.94,136.93,136.93
EURJPY,20030521,011100,136.92,136.94,136.90,136.91
EURJPY,20030521,011200,136.92,136.93,136.92,136.93
EURJPY,20030521,011300,136.92,136.92,136.86,136.86
EURJPY,20030521,011400,136.87,136.89,136.87,136.89
EURJPY,20030521,011500,136.88,136.88,136.86,136.87
EURJPY,20030521,011600,136.86,136.87,136.86,136.86
EURJPY,20030521,011700,136.87,136.87,136.87,136.87
EURJPY,20030521,011800,136.88,136.89,136.88,136.89
EURJPY,20030521,011900,136.90,136.90,136.89,136.89
EURJPY,20030521,012000,136.88,136.88,136.88,136.88
EURJPY,20030521,012100,136.87,136.87,136.87,136.87
EURJPY,20030521,012200,136.86,136.86,136.85,136.86
EURJPY,20030521,012300,136.85,136.85,136.83,136.83
EURJPY,20030521,012500,136.82,136.82,136.82,136.82
EURJPY,20030521,012600,136.83,136.84,136.83,136.84
EURJPY,20030521,012700,136.83,136.83,136.82,136.82
EURJPY,20030521,012900,136.81,136.81,136.80,136.80
EURJPY,20030521,013100,136.79,136.80,136.79,136.79
EURJPY,20030521,013500,136.80,136.85,136.80,136.85
EURJPY,20030521,013600,136.84,136.84,136.84,136.84
EURJPY,20030521,013700,136.83,136.83,136.83,136.83
EURJPY,20030521,013800,136.82,136.82,136.82,136.82
EURJPY,20030521,013900,136.83,136.83,136.81,136.81
EURJPY,20030521,014100,136.80,136.80,136.80,136.80
EURJPY,20030521,014200,136.81,136.82,136.81,136.82
EURJPY,20030521,014300,136.83,136.83,136.83,136.83
EURJPY,20030521,014400,136.82,136.82,136.82,136.82
EURJPY,20030521,014900,136.82,136.82,136.82,136.82
EURJPY,20030521,015000,136.83,136.83,136.83,136.83
EURJPY,20030521,015200,136.82,136.82,136.82,136.82
EURJPY,20030521,015300,136.83,136.83,136.81,136.81
EURJPY,20030521,015400,136.80,136.80,136.80,136.80
EURJPY,20030521,015500,136.79,136.79,136.75,136.75
EURJPY,20030521,015600,136.74,136.78,136.74,136.78
EURJPY,20030521,015700,136.79,136.79,136.78,136.78
EURJPY,20030521,015800,136.77,136.79,136.77,136.79
EURJPY,20030521,020100,136.78,136.80,136.78,136.80
EURJPY,20030521,020200,136.81,136.81,136.79,136.79
EURJPY,20030521,020300,136.78,136.78,136.78,136.78
EURJPY,20030521,020400,136.77,136.77,136.74,136.76
EURJPY,20030521,020500,136.77,136.77,136.76,136.77
EURJPY,20030521,020600,136.78,136.79,136.78,136.79
EURJPY,20030521,020700,136.80,136.80,136.78,136.78
EURJPY,20030521,020800,136.77,136.77,136.76,136.76
EURJPY,20030521,021000,136.75,136.76,136.74,136.74
EURJPY,20030521,021100,136.75,136.75,136.74,136.75
EURJPY,20030521,021300,136.74,136.74,136.72,136.72
EURJPY,20030521,021400,136.73,136.73,136.73,136.73
EURJPY,20030521,021500,136.72,136.74,136.72,136.74
EURJPY,20030521,021600,136.75,136.77,136.75,136.75
EURJPY,20030521,021700,136.74,136.74,136.74,136.74
EURJPY,20030521,021800,136.73,136.73,136.72,136.72
EURJPY,20030521,021900,136.71,136.71,136.71,136.71
EURJPY,20030521,022000,136.72,136.72,136.72,136.72
EURJPY,20030521,022100,136.71,136.71,136.71,136.71
EURJPY,20030521,022200,136.70,136.70,136.70,136.70
EURJPY,20030521,022400,136.69,136.69,136.68,136.69
EURJPY,20030521,022500,136.68,136.68,136.68,136.68
EURJPY,20030521,022600,136.69,136.69,136.69,136.69
EURJPY,20030521,022900,136.70,136.70,136.69,136.69
EURJPY,20030521,023000,136.68,136.69,136.68,136.69
EURJPY,20030521,023100,136.68,136.68,136.64,136.64
EURJPY,20030521,023200,136.63,136.63,136.63,136.63
EURJPY,20030521,023300,136.64,136.64,136.64,136.64
EURJPY,20030521,023400,136.65,136.70,136.65,136.70
EURJPY,20030521,023500,136.69,136.69,136.68,136.68
EURJPY,20030521,023600,136.69,136.71,136.69,136.71
EURJPY,20030521,023700,136.72,136.72,136.70,136.70
EURJPY,20030521,023800,136.71,136.72,136.71,136.71
EURJPY,20030521,023900,136.72,136.72,136.72,136.72
EURJPY,20030521,024000,136.73,136.79,136.73,136.77
EURJPY,20030521,024100,136.78,136.83,136.78,136.83
EURJPY,20030521,024200,136.82,136.82,136.81,136.82
EURJPY,20030521,024300,136.81,136.81,136.80,136.80
EURJPY,20030521,024400,136.79,136.79,136.78,136.78
EURJPY,20030521,024500,136.79,136.80,136.79,136.80
EURJPY,20030521,024600,136.79,136.80,136.79,136.79
EURJPY,20030521,024800,136.80,136.80,136.80,136.80
EURJPY,20030521,024900,136.79,136.80,136.79,136.80
EURJPY,20030521,025000,136.81,136.81,136.78,136.79
EURJPY,20030521,025100,136.78,136.80,136.78,136.80
EURJPY,20030521,025200,136.79,136.79,136.79,136.79
EURJPY,20030521,025300,136.80,136.80,136.77,136.77
EURJPY,20030521,025400,136.76,136.76,136.74,136.74
EURJPY,20030521,025500,136.73,136.73,136.72,136.72
EURJPY,20030521,025600,136.71,136.71,136.70,136.71
EURJPY,20030521,025700,136.72,136.72,136.71,136.72
EURJPY,20030521,025800,136.73,136.73,136.70,136.70
EURJPY,20030521,025900,136.69,136.69,136.69,136.69
EURJPY,20030521,030000,136.70,136.70,136.70,136.70
EURJPY,20030521,030200,136.71,136.71,136.70,136.70
EURJPY,20030521,030300,136.71,136.74,136.71,136.74
EURJPY,20030521,030400,136.73,136.73,136.72,136.72
EURJPY,20030521,030500,136.73,136.73,136.72,136.72
EURJPY,20030521,030600,136.73,136.73,136.72,136.72
EURJPY,20030521,030800,136.73,136.74,136.73,136.74
EURJPY,20030521,030900,136.75,136.75,136.73,136.74
EURJPY,20030521,031300,136.73,136.73,136.73,136.73
EURJPY,20030521,031400,136.72,136.74,136.72,136.74
EURJPY,20030521,031500,136.75,136.75,136.75,136.75
EURJPY,20030521,031600,136.74,136.74,136.74,136.74
EURJPY,20030521,031900,136.73,136.74,136.73,136.74
EURJPY,20030521,032300,136.73,136.73,136.73,136.73
EURJPY,20030521,032600,136.72,136.72,136.72,136.72
EURJPY,20030521,032700,136.71,136.71,136.70,136.70
EURJPY,20030521,032900,136.71,136.71,136.71,136.71
EURJPY,20030521,033000,136.72,136.73,136.72,136.72
EURJPY,20030521,033100,136.71,136.71,136.70,136.70
EURJPY,20030521,033300,136.69,136.69,136.69,136.69
EURJPY,20030521,033400,136.70,136.70,136.69,136.69
EURJPY,20030521,033500,136.70,136.70,136.70,136.70
EURJPY,20030521,033600,136.69,136.69,136.69,136.69
EURJPY,20030521,033700,136.70,136.70,136.70,136.70
EURJPY,20030521,034000,136.71,136.71,136.70,136.70
EURJPY,20030521,034100,136.69,136.70,136.69,136.70
EURJPY,20030521,034200,136.69,136.69,136.69,136.69
EURJPY,20030521,034700,136.69,136.69,136.69,136.69
EURJPY,20030521,034900,136.68,136.68,136.68,136.68
EURJPY,20030521,035000,136.69,136.69,136.69,136.69
EURJPY,20030521,035100,136.68,136.70,136.68,136.70
EURJPY,20030521,035200,136.71,136.71,136.71,136.71
EURJPY,20030521,035300,136.72,136.75,136.72,136.74
EURJPY,20030521,035500,136.75,136.77,136.75,136.77
EURJPY,20030521,035800,136.76,136.76,136.76,136.76
EURJPY,20030521,035900,136.75,136.75,136.74,136.74
EURJPY,20030521,040000,136.75,136.79,136.75,136.78
EURJPY,20030521,040100,136.79,136.79,136.79,136.79
EURJPY,20030521,040200,136.78,136.78,136.78,136.78
EURJPY,20030521,040400,136.79,136.80,136.78,136.79
EURJPY,20030521,040500,136.80,136.80,136.79,136.79
EURJPY,20030521,040600,136.80,136.80,136.79,136.79
EURJPY,20030521,040700,136.80,136.80,136.79,136.79
EURJPY,20030521,040900,136.78,136.78,136.77,136.77
EURJPY,20030521,041200,136.76,136.76,136.76,136.76
EURJPY,20030521,041400,136.77,136.77,136.77,136.77
EURJPY,20030521,041500,136.76,136.76,136.75,136.76
EURJPY,20030521,041600,136.77,136.77,136.77,136.77
EURJPY,20030521,041800,136.76,136.76,136.76,136.76
EURJPY,20030521,041900,136.75,136.77,136.75,136.75
EURJPY,20030521,042000,136.74,136.74,136.74,136.74
EURJPY,20030521,042100,136.75,136.78,136.75,136.78
EURJPY,20030521,042200,136.77,136.77,136.77,136.77
EURJPY,20030521,042400,136.76,136.76,136.76,136.76
EURJPY,20030521,042500,136.77,136.77,136.77,136.77
EURJPY,20030521,042600,136.76,136.76,136.76,136.76
EURJPY,20030521,042700,136.75,136.75,136.74,136.74
EURJPY,20030521,042800,136.75,136.76,136.75,136.76
EURJPY,20030521,043000,136.77,136.78,136.76,136.78
EURJPY,20030521,043100,136.79,136.80,136.78,136.80
EURJPY,20030521,043200,136.81,136.81,136.80,136.81
EURJPY,20030521,043700,136.81,136.82,136.81,136.82
EURJPY,20030521,043800,136.81,136.81,136.81,136.81
EURJPY,20030521,043900,136.80,136.80,136.79,136.79
EURJPY,20030521,044000,136.80,136.81,136.80,136.81
EURJPY,20030521,044100,136.82,136.82,136.82,136.82
EURJPY,20030521,044200,136.81,136.81,136.81,136.81
EURJPY,20030521,044400,136.80,136.80,136.79,136.79
EURJPY,20030521,044500,136.78,136.78,136.78,136.78
EURJPY,20030521,044600,136.77,136.77,136.76,136.76
EURJPY,20030521,044900,136.75,136.75,136.75,136.75
EURJPY,20030521,045100,136.74,136.74,136.74,136.74
EURJPY,20030521,045300,136.73,136.73,136.72,136.72
EURJPY,20030521,045600,136.73,136.73,136.73,136.73
EURJPY,20030521,045700,136.72,136.72,136.72,136.72
EURJPY,20030521,045900,136.73,136.73,136.73,136.73
EURJPY,20030521,050400,136.73,136.73,136.73,136.73
EURJPY,20030521,050600,136.74,136.74,136.74,136.74
EURJPY,20030521,050700,136.73,136.74,136.73,136.74
EURJPY,20030521,050900,136.73,136.74,136.73,136.74
EURJPY,20030521,051000,136.73,136.73,136.73,136.73
EURJPY,20030521,051200,136.74,136.74,136.74,136.74
EURJPY,20030521,051300,136.73,136.73,136.73,136.73
EURJPY,20030521,051800,136.73,136.73,136.73,136.73
EURJPY,20030521,051900,136.74,136.74,136.73,136.73
EURJPY,20030521,052200,136.72,136.72,136.72,136.72
EURJPY,20030521,052500,136.71,136.71,136.71,136.71
EURJPY,20030521,052600,136.70,136.70,136.69,136.69
EURJPY,20030521,052700,136.70,136.70,136.70,136.70
EURJPY,20030521,053100,136.71,136.71,136.71,136.71
EURJPY,20030521,053200,136.72,136.72,136.72,136.72
EURJPY,20030521,053500,136.73,136.73,136.73,136.73
EURJPY,20030521,053600,136.72,136.72,136.72,136.72
EURJPY,20030521,053700,136.73,136.73,136.73,136.73
EURJPY,20030521,054000,136.72,136.72,136.72,136.72
EURJPY,20030521,054100,136.71,136.71,136.71,136.71
EURJPY,20030521,054200,136.70,136.70,136.68,136.69
EURJPY,20030521,054300,136.70,136.71,136.70,136.71
EURJPY,20030521,054400,136.70,136.71,136.69,136.69
EURJPY,20030521,054700,136.70,136.70,136.69,136.69
EURJPY,20030521,054900,136.68,136.68,136.68,136.68
EURJPY,20030521,055000,136.69,136.69,136.69,136.69
EURJPY,20030521,055100,136.70,136.70,136.69,136.69
EURJPY,20030521,055300,136.68,136.68,136.68,136.68
EURJPY,20030521,055500,136.69,136.69,136.69,136.69
EURJPY,20030521,055600,136.70,136.71,136.70,136.71
EURJPY,20030521,055900,136.70,136.70,136.70,136.70
EURJPY,20030521,060100,136.69,136.69,136.69,136.69
EURJPY,20030521,060200,136.68,136.68,136.68,136.68
EURJPY,20030521,060300,136.69,136.69,136.69,136.69
EURJPY,20030521,060800,136.69,136.69,136.69,136.69
EURJPY,20030521,061300,136.68,136.69,136.68,136.69
EURJPY,20030521,061800,136.70,136.70,136.70,136.70
EURJPY,20030521,061900,136.69,136.69,136.69,136.69
EURJPY,20030521,062000,136.68,136.68,136.68,136.68
EURJPY,20030521,062100,136.67,136.67,136.66,136.66
EURJPY,20030521,062300,136.67,136.67,136.67,136.67
EURJPY,20030521,062400,136.66,136.66,136.66,136.66
EURJPY,20030521,062500,136.67,136.67,136.67,136.67
EURJPY,20030521,063000,136.67,136.67,136.67,136.67
EURJPY,20030521,063300,136.66,136.66,136.64,136.64
EURJPY,20030521,063400,136.63,136.64,136.63,136.64
EURJPY,20030521,063700,136.65,136.65,136.65,136.65
EURJPY,20030521,063900,136.66,136.66,136.66,136.66
EURJPY,20030521,064200,136.67,136.67,136.67,136.67
EURJPY,20030521,064500,136.68,136.68,136.68,136.68
EURJPY,20030521,064600,136.69,136.69,136.69,136.69
EURJPY,20030521,064700,136.68,136.68,136.67,136.67
EURJPY,20030521,065100,136.68,136.68,136.68,136.68
EURJPY,20030521,065300,136.67,136.67,136.67,136.67
EURJPY,20030521,065800,136.67,136.67,136.66,136.66
EURJPY,20030521,070000,136.65,136.65,136.64,136.64
EURJPY,20030521,070100,136.65,136.65,136.65,136.65
EURJPY,20030521,070500,136.64,136.64,136.63,136.64
EURJPY,20030521,070600,136.63,136.63,136.63,136.63
EURJPY,20030521,070700,136.64,136.64,136.64,136.64
EURJPY,20030521,070800,136.63,136.64,136.63,136.64
EURJPY,20030521,070900,136.65,136.65,136.65,136.65
EURJPY,20030521,071100,136.64,136.64,136.63,136.63
EURJPY,20030521,071200,136.64,136.64,136.64,136.64
EURJPY,20030521,071300,136.63,136.63,136.63,136.63
EURJPY,20030521,071500,136.62,136.62,136.62,136.62
EURJPY,20030521,071600,136.63,136.63,136.63,136.63
EURJPY,20030521,071900,136.64,136.64,136.64,136.64
EURJPY,20030521,072000,136.63,136.63,136.62,136.63
EURJPY,20030521,072100,136.64,136.64,136.64,136.64
EURJPY,20030521,072300,136.65,136.65,136.65,136.65
EURJPY,20030521,072400,136.66,136.67,136.66,136.67
EURJPY,20030521,072600,136.68,136.68,136.68,136.68
EURJPY,20030521,072700,136.69,136.69,136.67,136.67
EURJPY,20030521,073000,136.68,136.68,136.68,136.68
EURJPY,20030521,073100,136.69,136.69,136.69,136.69
EURJPY,20030521,073200,136.68,136.68,136.67,136.67
EURJPY,20030521,073400,136.68,136.68,136.68,136.68
EURJPY,20030521,073600,136.69,136.69,136.69,136.69
EURJPY,20030521,073700,136.68,136.68,136.67,136.67
EURJPY,20030521,073800,136.66,136.66,136.64,136.64
EURJPY,20030521,073900,136.63,136.64,136.63,136.64
EURJPY,20030521,074200,136.65,136.65,136.65,136.65
EURJPY,20030521,074300,136.64,136.64,136.64,136.64
EURJPY,20030521,074400,136.65,136.65,136.65,136.65
EURJPY,20030521,074500,136.66,136.66,136.66,136.66
EURJPY,20030521,074900,136.65,136.65,136.61,136.61
EURJPY,20030521,075000,136.60,136.60,136.60,136.60
EURJPY,20030521,075100,136.61,136.61,136.61,136.61
EURJPY,20030521,075300,136.62,136.62,136.62,136.62
EURJPY,20030521,075700,136.61,136.61,136.60,136.60
EURJPY,20030521,075800,136.59,136.59,136.59,136.59
EURJPY,20030521,075900,136.60,136.60,136.60,136.60
EURJPY,20030521,080100,136.59,136.61,136.59,136.59
EURJPY,20030521,080200,136.60,136.60,136.56,136.56
EURJPY,20030521,080300,136.57,136.57,136.57,136.57
EURJPY,20030521,080400,136.56,136.56,136.56,136.56
EURJPY,20030521,080500,136.55,136.56,136.55,136.56
EURJPY,20030521,080600,136.57,136.58,136.57,136.58
EURJPY,20030521,080700,136.59,136.62,136.59,136.62
EURJPY,20030521,080800,136.63,136.64,136.63,136.64
EURJPY,20030521,080900,136.65,136.67,136.65,136.67
EURJPY,20030521,081100,136.68,136.68,136.67,136.67
EURJPY,20030521,081300,136.68,136.68,136.66,136.67
EURJPY,20030521,081400,136.68,136.68,136.67,136.67
EURJPY,20030521,081500,136.68,136.69,136.68,136.69
EURJPY,20030521,081600,136.70,136.70,136.69,136.70
EURJPY,20030521,081700,136.69,136.70,136.69,136.70
EURJPY,20030521,081800,136.71,136.72,136.71,136.71
EURJPY,20030521,081900,136.72,136.72,136.70,136.70
EURJPY,20030521,082000,136.69,136.69,136.66,136.66
EURJPY,20030521,082100,136.67,136.68,136.67,136.68
EURJPY,20030521,082200,136.69,136.69,136.67,136.67
EURJPY,20030521,082300,136.66,136.68,136.66,136.68
EURJPY,20030521,082400,136.69,136.69,136.69,136.69
EURJPY,20030521,082500,136.70,136.72,136.70,136.72
EURJPY,20030521,082600,136.73,136.73,136.73,136.73
EURJPY,20030521,082700,136.74,136.75,136.74,136.75
EURJPY,20030521,082800,136.74,136.74,136.73,136.73
EURJPY,20030521,082900,136.72,136.72,136.70,136.70
EURJPY,20030521,083000,136.69,136.69,136.68,136.69
EURJPY,20030521,083100,136.68,136.69,136.67,136.69
EURJPY,20030521,083200,136.70,136.70,136.67,136.68
EURJPY,20030521,083300,136.67,136.70,136.67,136.70
EURJPY,20030521,083400,136.71,136.74,136.71,136.74
EURJPY,20030521,083500,136.75,136.76,136.73,136.74
EURJPY,20030521,083600,136.75,136.75,136.75,136.75
EURJPY,20030521,083700,136.74,136.74,136.71,136.71
EURJPY,20030521,083800,136.72,136.73,136.72,136.73
EURJPY,20030521,083900,136.72,136.72,136.69,136.72
EURJPY,20030521,084000,136.71,136.71,136.67,136.67
EURJPY,20030521,084100,136.68,136.71,136.68,136.71
EURJPY,20030521,084200,136.72,136.74,136.72,136.74
EURJPY,20030521,084300,136.75,136.75,136.74,136.74
EURJPY,20030521,084400,136.75,136.76,136.74,136.76
EURJPY,20030521,084500,136.77,136.78,136.76,136.76
EURJPY,20030521,084600,136.75,136.77,136.75,136.75
EURJPY,20030521,084700,136.76,136.76,136.75,136.75
EURJPY,20030521,084800,136.76,136.78,136.76,136.76
EURJPY,20030521,084900,136.75,136.75,136.72,136.72
EURJPY,20030521,085000,136.71,136.71,136.70,136.71
EURJPY,20030521,085100,136.72,136.72,136.70,136.70
EURJPY,20030521,085200,136.69,136.69,136.69,136.69
EURJPY,20030521,085300,136.68,136.68,136.67,136.68
EURJPY,20030521,085400,136.69,136.70,136.69,136.69
EURJPY,20030521,085600,136.70,136.70,136.70,136.70
EURJPY,20030521,085700,136.71,136.71,136.69,136.69
EURJPY,20030521,085800,136.68,136.68,136.67,136.68
EURJPY,20030521,085900,136.67,136.67,136.64,136.64
EURJPY,20030521,090000,136.63,136.63,136.60,136.60
EURJPY,20030521,090100,136.59,136.61,136.58,136.61
EURJPY,20030521,090200,136.60,136.60,136.60,136.60
EURJPY,20030521,090300,136.61,136.62,136.61,136.62
EURJPY,20030521,090400,136.61,136.61,136.59,136.60
EURJPY,20030521,090500,136.59,136.62,136.59,136.62
EURJPY,20030521,090600,136.63,136.64,136.62,136.64
EURJPY,20030521,090700,136.65,136.65,136.65,136.65
EURJPY,20030521,090800,136.64,136.65,136.64,136.65
EURJPY,20030521,090900,136.64,136.64,136.63,136.63
EURJPY,20030521,091000,136.62,136.64,136.62,136.64
EURJPY,20030521,091100,136.63,136.65,136.63,136.64
EURJPY,20030521,091200,136.65,136.65,136.65,136.65
EURJPY,20030521,091300,136.66,136.67,136.65,136.67
EURJPY,20030521,091500,136.68,136.68,136.66,136.67
EURJPY,20030521,091600,136.66,136.66,136.64,136.64
EURJPY,20030521,091700,136.63,136.64,136.63,136.63
EURJPY,20030521,091800,136.62,136.64,136.62,136.64
EURJPY,20030521,091900,136.65,136.65,136.65,136.65
EURJPY,20030521,092000,136.64,136.64,136.63,136.63
EURJPY,20030521,092100,136.64,136.64,136.64,136.64
EURJPY,20030521,092200,136.63,136.65,136.63,136.64
EURJPY,20030521,092300,136.63,136.65,136.62,136.62
EURJPY,20030521,092400,136.61,136.62,136.61,136.61
EURJPY,20030521,092500,136.62,136.65,136.62,136.65
EURJPY,20030521,092600,136.66,136.67,136.66,136.66
EURJPY,20030521,092700,136.67,136.67,136.66,136.67
EURJPY,20030521,092800,136.66,136.66,136.64,136.64
EURJPY,20030521,092900,136.65,136.65,136.65,136.65
EURJPY,20030521,093000,136.66,136.67,136.66,136.66
EURJPY,20030521,093100,136.65,136.66,136.65,136.66
EURJPY,20030521,093200,136.65,136.65,136.63,136.63
EURJPY,20030521,093300,136.64,136.66,136.64,136.66
EURJPY,20030521,093400,136.67,136.67,136.67,136.67
EURJPY,20030521,093600,136.66,136.66,136.63,136.63
EURJPY,20030521,093700,136.64,136.64,136.64,136.64
EURJPY,20030521,093800,136.65,136.65,136.64,136.64
EURJPY,20030521,093900,136.65,136.66,136.65,136.66
EURJPY,20030521,094000,136.67,136.67,136.67,136.67
EURJPY,20030521,094200,136.66,136.66,136.65,136.65
EURJPY,20030521,094300,136.64,136.65,136.64,136.65
EURJPY,20030521,094400,136.64,136.64,136.64,136.64
EURJPY,20030521,094500,136.65,136.65,136.65,136.65
EURJPY,20030521,094700,136.64,136.65,136.64,136.65
EURJPY,20030521,094800,136.66,136.66,136.65,136.65
EURJPY,20030521,094900,136.64,136.64,136.64,136.64
EURJPY,20030521,095100,136.65,136.65,136.62,136.64
EURJPY,20030521,095200,136.63,136.64,136.63,136.64
EURJPY,20030521,095300,136.65,136.65,136.65,136.65
EURJPY,20030521,095400,136.64,136.64,136.64,136.64
EURJPY,20030521,095600,136.63,136.63,136.63,136.63
EURJPY,20030521,095700,136.64,136.64,136.64,136.64
EURJPY,20030521,095900,136.65,136.67,136.65,136.67
EURJPY,20030521,100000,136.66,136.66,136.65,136.66
EURJPY,20030521,100100,136.67,136.72,136.67,136.72
EURJPY,20030521,100200,136.71,136.71,136.70,136.70
EURJPY,20030521,100300,136.69,136.72,136.69,136.72
EURJPY,20030521,100400,136.73,136.74,136.72,136.72
EURJPY,20030521,100500,136.71,136.72,136.71,136.71
EURJPY,20030521,100600,136.72,136.72,136.72,136.72
EURJPY,20030521,100800,136.71,136.71,136.69,136.69
EURJPY,20030521,100900,136.68,136.68,136.68,136.68
EURJPY,20030521,101200,136.67,136.67,136.66,136.66
EURJPY,20030521,101400,136.67,136.67,136.66,136.66
EURJPY,20030521,101500,136.68,136.68,136.67,136.67
EURJPY,20030521,101600,136.66,136.67,136.65,136.65
EURJPY,20030521,101700,136.64,136.64,136.62,136.63
EURJPY,20030521,101800,136.62,136.62,136.55,136.56
EURJPY,20030521,101900,136.57,136.58,136.57,136.58
EURJPY,20030521,102000,136.59,136.60,136.59,136.60
EURJPY,20030521,102200,136.59,136.59,136.59,136.59
EURJPY,20030521,102300,136.58,136.58,136.58,136.58
EURJPY,20030521,102500,136.59,136.59,136.59,136.59
EURJPY,20030521,102600,136.60,136.62,136.60,136.62
EURJPY,20030521,102700,136.63,136.65,136.63,136.64
EURJPY,20030521,102800,136.65,136.65,136.65,136.65
EURJPY,20030521,103000,136.64,136.64,136.64,136.64
EURJPY,20030521,103100,136.65,136.65,136.62,136.64
EURJPY,20030521,103200,136.63,136.64,136.63,136.64
EURJPY,20030521,103300,136.63,136.63,136.63,136.63
EURJPY,20030521,103400,136.64,136.64,136.63,136.64
EURJPY,20030521,103600,136.65,136.65,136.65,136.65
EURJPY,20030521,103800,136.64,136.64,136.63,136.63
EURJPY,20030521,103900,136.64,136.65,136.64,136.65
EURJPY,20030521,104000,136.64,136.64,136.64,136.64
EURJPY,20030521,104100,136.65,136.65,136.64,136.65
EURJPY,20030521,104200,136.64,136.64,136.64,136.64
EURJPY,20030521,104300,136.63,136.63,136.63,136.63
EURJPY,20030521,104400,136.62,136.62,136.61,136.61
EURJPY,20030521,104600,136.62,136.62,136.59,136.59
EURJPY,20030521,104700,136.60,136.60,136.57,136.57
EURJPY,20030521,104800,136.55,136.57,136.55,136.57
EURJPY,20030521,104900,136.58,136.59,136.58,136.59
EURJPY,20030521,105000,136.60,136.61,136.59,136.60
EURJPY,20030521,105100,136.59,136.59,136.58,136.58
EURJPY,20030521,105200,136.59,136.61,136.58,136.58
EURJPY,20030521,105300,136.59,136.59,136.55,136.55
EURJPY,20030521,105400,136.56,136.56,136.55,136.55
EURJPY,20030521,105500,136.56,136.57,136.56,136.57
EURJPY,20030521,105600,136.56,136.57,136.56,136.57
EURJPY,20030521,105700,136.58,136.58,136.55,136.55
EURJPY,20030521,105900,136.56,136.57,136.56,136.56
EURJPY,20030521,110000,136.55,136.55,136.55,136.55
EURJPY,20030521,110100,136.56,136.57,136.54,136.54
EURJPY,20030521,110200,136.55,136.55,136.53,136.53
EURJPY,20030521,110300,136.54,136.54,136.54,136.54
EURJPY,20030521,110400,136.55,136.55,136.55,136.55
EURJPY,20030521,110600,136.56,136.57,136.56,136.57
EURJPY,20030521,110900,136.58,136.58,136.57,136.57
EURJPY,20030521,111000,136.58,136.60,136.58,136.59
EURJPY,20030521,111100,136.58,136.59,136.57,136.59
EURJPY,20030521,111200,136.60,136.60,136.59,136.59
EURJPY,20030521,111300,136.60,136.60,136.60,136.60
EURJPY,20030521,111400,136.59,136.59,136.56,136.56
EURJPY,20030521,111500,136.57,136.58,136.57,136.58
EURJPY,20030521,111600,136.57,136.57,136.55,136.55
EURJPY,20030521,111700,136.56,136.56,136.52,136.53
EURJPY,20030521,111800,136.52,136.54,136.52,136.54
EURJPY,20030521,111900,136.55,136.55,136.54,136.54
EURJPY,20030521,112000,136.55,136.55,136.55,136.55
EURJPY,20030521,112100,136.54,136.55,136.54,136.55
EURJPY,20030521,112200,136.56,136.56,136.54,136.54
EURJPY,20030521,112300,136.53,136.53,136.50,136.50
EURJPY,20030521,112400,136.51,136.51,136.50,136.50
EURJPY,20030521,112500,136.51,136.52,136.51,136.51
EURJPY,20030521,112700,136.53,136.53,136.53,136.53
EURJPY,20030521,112800,136.54,136.55,136.54,136.55
EURJPY,20030521,112900,136.56,136.56,136.56,136.56
EURJPY,20030521,113000,136.57,136.57,136.56,136.56
EURJPY,20030521,113100,136.57,136.57,136.57,136.57
EURJPY,20030521,113200,136.58,136.58,136.58,136.58
EURJPY,20030521,113300,136.57,136.59,136.57,136.59
EURJPY,20030521,113400,136.60,136.60,136.60,136.60
EURJPY,20030521,113500,136.59,136.59,136.59,136.59
EURJPY,20030521,113600,136.60,136.63,136.60,136.62
EURJPY,20030521,113700,136.63,136.63,136.63,136.63
EURJPY,20030521,113800,136.64,136.65,136.64,136.65
EURJPY,20030521,113900,136.66,136.66,136.64,136.64
EURJPY,20030521,114000,136.63,136.63,136.62,136.62
EURJPY,20030521,114100,136.63,136.64,136.63,136.63
EURJPY,20030521,114200,136.64,136.64,136.64,136.64
EURJPY,20030521,114300,136.65,136.65,136.64,136.64
EURJPY,20030521,114400,136.63,136.63,136.60,136.60
EURJPY,20030521,114500,136.59,136.59,136.55,136.56
EURJPY,20030521,114600,136.57,136.57,136.56,136.57
EURJPY,20030521,114700,136.58,136.59,136.58,136.59
EURJPY,20030521,114800,136.58,136.59,136.58,136.59
EURJPY,20030521,114900,136.60,136.61,136.60,136.60
EURJPY,20030521,115000,136.59,136.60,136.59,136.60
EURJPY,20030521,115100,136.59,136.59,136.59,136.59
EURJPY,20030521,115200,136.60,136.60,136.60,136.60
EURJPY,20030521,115300,136.61,136.62,136.61,136.62
EURJPY,20030521,115400,136.63,136.63,136.60,136.60
EURJPY,20030521,115500,136.59,136.60,136.59,136.60
EURJPY,20030521,115600,136.61,136.62,136.61,136.62
EURJPY,20030521,115700,136.63,136.63,136.63,136.63
EURJPY,20030521,115800,136.64,136.64,136.64,136.64
EURJPY,20030521,115900,136.65,136.67,136.62,136.62
EURJPY,20030521,120000,136.63,136.63,136.62,136.62
EURJPY,20030521,120100,136.63,136.63,136.61,136.63
EURJPY,20030521,120200,136.62,136.63,136.62,136.63
EURJPY,20030521,120400,136.64,136.64,136.62,136.62
EURJPY,20030521,120500,136.63,136.64,136.63,136.64
EURJPY,20030521,120600,136.63,136.63,136.62,136.62
EURJPY,20030521,120700,136.61,136.63,136.61,136.62
EURJPY,20030521,120800,136.61,136.61,136.58,136.58
EURJPY,20030521,120900,136.59,136.59,136.58,136.58
EURJPY,20030521,121000,136.57,136.57,136.54,136.57
EURJPY,20030521,121100,136.58,136.58,136.55,136.56
EURJPY,20030521,121200,136.55,136.56,136.53,136.53
EURJPY,20030521,121300,136.52,136.55,136.52,136.55
EURJPY,20030521,121400,136.56,136.59,136.56,136.59
EURJPY,20030521,121500,136.58,136.60,136.58,136.60
EURJPY,20030521,121600,136.61,136.66,136.61,136.63
EURJPY,20030521,121700,136.64,136.64,136.64,136.64
EURJPY,20030521,121800,136.63,136.63,136.63,136.63
EURJPY,20030521,121900,136.64,136.64,136.64,136.64
EURJPY,20030521,122000,136.65,136.65,136.63,136.65
EURJPY,20030521,122100,136.64,136.64,136.63,136.63
EURJPY,20030521,122200,136.62,136.63,136.61,136.63
EURJPY,20030521,122300,136.64,136.65,136.64,136.65
EURJPY,20030521,122400,136.66,136.66,136.66,136.66
EURJPY,20030521,122500,136.67,136.67,136.66,136.67
EURJPY,20030521,122600,136.66,136.66,136.66,136.66
EURJPY,20030521,122700,136.67,136.69,136.67,136.69
EURJPY,20030521,122800,136.70,136.70,136.69,136.69
EURJPY,20030521,122900,136.68,136.68,136.68,136.68
EURJPY,20030521,123000,136.67,136.67,136.67,136.67
EURJPY,20030521,123100,136.66,136.66,136.65,136.65
EURJPY,20030521,123200,136.66,136.66,136.65,136.65
EURJPY,20030521,123300,136.67,136.67,136.67,136.67
EURJPY,20030521,123400,136.66,136.66,136.66,136.66
EURJPY,20030521,123600,136.65,136.66,136.65,136.66
EURJPY,20030521,123700,136.65,136.66,136.65,136.66
EURJPY,20030521,123800,136.65,136.65,136.63,136.64
EURJPY,20030521,123900,136.65,136.65,136.65,136.65
EURJPY,20030521,124000,136.66,136.67,136.64,136.64
EURJPY,20030521,124100,136.63,136.63,136.62,136.63
EURJPY,20030521,124200,136.62,136.63,136.62,136.63
EURJPY,20030521,124300,136.64,136.65,136.63,136.65
EURJPY,20030521,124400,136.64,136.64,136.64,136.64
EURJPY,20030521,124500,136.63,136.63,136.62,136.62
EURJPY,20030521,124600,136.61,136.61,136.61,136.61
EURJPY,20030521,124700,136.60,136.62,136.60,136.62
EURJPY,20030521,124800,136.63,136.64,136.63,136.64
EURJPY,20030521,124900,136.63,136.63,136.63,136.63
EURJPY,20030521,125100,136.62,136.62,136.62,136.62
EURJPY,20030521,125200,136.63,136.64,136.63,136.64
EURJPY,20030521,125300,136.65,136.65,136.65,136.65
EURJPY,20030521,125600,136.66,136.66,136.65,136.65
EURJPY,20030521,125700,136.66,136.66,136.66,136.66
EURJPY,20030521,125800,136.65,136.65,136.65,136.65
EURJPY,20030521,130000,136.63,136.63,136.63,136.63
EURJPY,20030521,130100,136.62,136.62,136.62,136.62
EURJPY,20030521,130200,136.63,136.64,136.63,136.64
EURJPY,20030521,130400,136.63,136.63,136.63,136.63
EURJPY,20030521,130500,136.64,136.65,136.64,136.65
EURJPY,20030521,130600,136.64,136.64,136.62,136.62
EURJPY,20030521,130800,136.61,136.61,136.61,136.61
EURJPY,20030521,130900,136.62,136.62,136.61,136.61
EURJPY,20030521,131000,136.60,136.60,136.58,136.58
EURJPY,20030521,131100,136.57,136.57,136.57,136.57
EURJPY,20030521,131200,136.58,136.58,136.58,136.58
EURJPY,20030521,131300,136.57,136.57,136.53,136.54
EURJPY,20030521,131400,136.53,136.54,136.53,136.54
EURJPY,20030521,131500,136.55,136.58,136.55,136.57
EURJPY,20030521,131600,136.58,136.59,136.58,136.58
EURJPY,20030521,131700,136.57,136.58,136.57,136.58
EURJPY,20030521,131800,136.57,136.57,136.56,136.57
EURJPY,20030521,131900,136.58,136.58,136.54,136.54
EURJPY,20030521,132000,136.55,136.55,136.48,136.49
EURJPY,20030521,132100,136.50,136.50,136.48,136.48
EURJPY,20030521,132200,136.49,136.49,136.47,136.48
EURJPY,20030521,132300,136.47,136.48,136.45,136.48
EURJPY,20030521,132400,136.49,136.50,136.49,136.50
EURJPY,20030521,132500,136.51,136.52,136.51,136.51
EURJPY,20030521,132600,136.52,136.53,136.52,136.53
EURJPY,20030521,132700,136.52,136.56,136.51,136.56
EURJPY,20030521,132800,136.55,136.57,136.55,136.56
EURJPY,20030521,132900,136.57,136.58,136.57,136.57
EURJPY,20030521,133000,136.56,136.58,136.55,136.58
EURJPY,20030521,133100,136.59,136.59,136.57,136.57
EURJPY,20030521,133200,136.56,136.58,136.56,136.58
EURJPY,20030521,133300,136.57,136.58,136.57,136.57
EURJPY,20030521,133400,136.58,136.58,136.58,136.58
EURJPY,20030521,133500,136.59,136.59,136.59,136.59
EURJPY,20030521,133600,136.60,136.60,136.57,136.57
EURJPY,20030521,133700,136.56,136.56,136.56,136.56
EURJPY,20030521,133800,136.57,136.57,136.57,136.57
EURJPY,20030521,133900,136.59,136.59,136.58,136.59
EURJPY,20030521,134000,136.58,136.58,136.58,136.58
EURJPY,20030521,134100,136.57,136.57,136.54,136.54
EURJPY,20030521,134200,136.55,136.57,136.55,136.56
EURJPY,20030521,134300,136.55,136.62,136.55,136.62
EURJPY,20030521,134400,136.61,136.61,136.57,136.58
EURJPY,20030521,134500,136.59,136.60,136.57,136.57
EURJPY,20030521,134600,136.58,136.61,136.58,136.60
EURJPY,20030521,134700,136.61,136.64,136.61,136.63
EURJPY,20030521,134800,136.64,136.65,136.64,136.64
EURJPY,20030521,134900,136.65,136.67,136.65,136.67
EURJPY,20030521,135000,136.66,136.73,136.66,136.73
EURJPY,20030521,135100,136.72,136.73,136.71,136.72
EURJPY,20030521,135200,136.73,136.75,136.73,136.75
EURJPY,20030521,135300,136.76,136.77,136.76,136.77
EURJPY,20030521,135400,136.78,136.80,136.78,136.80
EURJPY,20030521,135500,136.81,136.83,136.80,136.80
EURJPY,20030521,135600,136.79,136.82,136.78,136.82
EURJPY,20030521,135700,136.81,136.84,136.81,136.84
EURJPY,20030521,135800,136.85,136.86,136.81,136.81
EURJPY,20030521,135900,136.82,136.83,136.79,136.83
EURJPY,20030521,140000,136.82,136.84,136.82,136.82
EURJPY,20030521,140100,136.83,136.84,136.82,136.82
EURJPY,20030521,140200,136.81,136.84,136.81,136.84
EURJPY,20030521,140300,136.83,136.83,136.81,136.83
EURJPY,20030521,140400,136.84,136.84,136.83,136.84
EURJPY,20030521,140500,136.85,136.86,136.84,136.85
EURJPY,20030521,140600,136.86,136.86,136.85,136.85
EURJPY,20030521,140700,136.86,136.92,136.86,136.90
EURJPY,20030521,140800,136.89,136.92,136.88,136.91
EURJPY,20030521,140900,136.92,136.95,136.92,136.93
EURJPY,20030521,141000,136.92,136.94,136.92,136.93
EURJPY,20030521,141100,136.92,136.95,136.92,136.94
EURJPY,20030521,141200,136.95,136.98,136.95,136.98
EURJPY,20030521,141300,136.97,136.97,136.95,136.96
EURJPY,20030521,141400,136.97,136.97,136.96,136.97
EURJPY,20030521,141500,136.96,136.96,136.93,136.93
EURJPY,20030521,141600,136.94,136.94,136.92,136.92
EURJPY,20030521,141700,136.91,136.91,136.88,136.88
EURJPY,20030521,141800,136.87,136.89,136.87,136.89
EURJPY,20030521,141900,136.90,136.92,136.90,136.92
EURJPY,20030521,142000,136.93,136.93,136.92,136.93
EURJPY,20030521,142100,136.94,136.99,136.94,136.99
EURJPY,20030521,142200,136.98,136.98,136.97,136.97
EURJPY,20030521,142300,136.98,136.98,136.92,136.92
EURJPY,20030521,142400,136.91,136.92,136.89,136.92
EURJPY,20030521,142500,136.93,136.94,136.91,136.91
EURJPY,20030521,142600,136.92,136.93,136.91,136.93
EURJPY,20030521,142700,136.92,136.93,136.92,136.92
EURJPY,20030521,142800,136.93,136.95,136.92,136.94
EURJPY,20030521,142900,136.95,136.97,136.94,136.95
EURJPY,20030521,143000,136.94,136.95,136.92,136.92
EURJPY,20030521,143100,136.91,136.92,136.91,136.91
EURJPY,20030521,143200,136.92,136.93,136.91,136.92
EURJPY,20030521,143300,136.91,136.91,136.89,136.90
EURJPY,20030521,143400,136.91,136.95,136.91,136.92
EURJPY,20030521,143500,136.91,136.92,136.90,136.90
EURJPY,20030521,143600,136.91,136.93,136.90,136.93
EURJPY,20030521,143700,136.92,136.96,136.92,136.95
EURJPY,20030521,143800,136.94,136.94,136.93,136.93
EURJPY,20030521,143900,136.94,136.96,136.93,136.96
EURJPY,20030521,144000,136.95,136.96,136.95,136.96
EURJPY,20030521,144100,136.97,136.98,136.95,136.95
EURJPY,20030521,144200,136.96,137.01,136.96,137.01
EURJPY,20030521,144300,137.00,137.02,137.00,137.00
EURJPY,20030521,144400,136.99,137.01,136.99,137.01
EURJPY,20030521,144500,137.00,137.00,136.93,136.93
EURJPY,20030521,144600,136.92,136.92,136.90,136.90
EURJPY,20030521,144700,136.89,136.92,136.89,136.92
EURJPY,20030521,144800,136.93,136.94,136.92,136.92
EURJPY,20030521,144900,136.93,136.94,136.91,136.94
EURJPY,20030521,145000,136.95,136.98,136.94,136.98
EURJPY,20030521,145100,137.00,137.03,136.99,137.02
EURJPY,20030521,145200,137.01,137.03,137.01,137.03
EURJPY,20030521,145300,137.04,137.10,137.03,137.07
EURJPY,20030521,145400,137.08,137.11,137.06,137.07
EURJPY,20030521,145500,137.06,137.08,137.05,137.07
EURJPY,20030521,145600,137.08,137.10,137.08,137.10
EURJPY,20030521,145700,137.09,137.11,137.09,137.11
EURJPY,20030521,145800,137.12,137.13,137.11,137.11
EURJPY,20030521,145900,137.12,137.15,137.12,137.12
EURJPY,20030521,150000,137.11,137.12,137.10,137.10
EURJPY,20030521,150100,137.09,137.12,137.09,137.12
EURJPY,20030521,150200,137.13,137.13,137.12,137.13
EURJPY,20030521,150300,137.12,137.13,137.11,137.13
EURJPY,20030521,150400,137.14,137.14,137.10,137.10
EURJPY,20030521,150500,137.11,137.12,137.09,137.12
EURJPY,20030521,150600,137.11,137.12,137.11,137.12
EURJPY,20030521,150700,137.11,137.12,137.11,137.11
EURJPY,20030521,150800,137.10,137.10,137.09,137.10
EURJPY,20030521,150900,137.11,137.11,137.06,137.06
EURJPY,20030521,151000,137.07,137.07,137.05,137.05
EURJPY,20030521,151100,137.06,137.08,137.06,137.08
EURJPY,20030521,151200,137.07,137.08,137.06,137.08
EURJPY,20030521,151300,137.09,137.10,137.09,137.09
EURJPY,20030521,151400,137.08,137.08,137.07,137.07
EURJPY,20030521,151500,137.08,137.08,137.04,137.05
EURJPY,20030521,151600,137.04,137.06,137.04,137.05
EURJPY,20030521,151700,137.06,137.07,137.06,137.06
EURJPY,20030521,151800,137.05,137.07,137.04,137.07
EURJPY,20030521,151900,137.08,137.12,137.07,137.12
EURJPY,20030521,152000,137.11,137.12,137.11,137.12
EURJPY,20030521,152100,137.11,137.11,137.10,137.10
EURJPY,20030521,152200,137.09,137.09,137.08,137.08
EURJPY,20030521,152300,137.09,137.09,137.08,137.08
EURJPY,20030521,152400,137.07,137.08,137.06,137.06
EURJPY,20030521,152500,137.05,137.05,137.04,137.04
EURJPY,20030521,152600,137.05,137.05,137.03,137.04
EURJPY,20030521,152700,137.05,137.06,137.03,137.03
EURJPY,20030521,152800,137.02,137.02,137.01,137.02
EURJPY,20030521,152900,137.01,137.03,137.00,137.02
EURJPY,20030521,153000,137.01,137.01,137.00,137.01
EURJPY,20030521,153100,137.00,137.00,136.99,136.99
EURJPY,20030521,153200,136.98,137.00,136.95,136.98
EURJPY,20030521,153300,136.99,137.00,136.98,136.98
EURJPY,20030521,153400,136.99,137.05,136.99,137.05
EURJPY,20030521,153500,137.06,137.15,137.06,137.15
EURJPY,20030521,153600,137.16,137.19,137.16,137.18
EURJPY,20030521,153700,137.17,137.17,137.15,137.15
EURJPY,20030521,153800,137.16,137.16,137.15,137.15
EURJPY,20030521,154000,137.14,137.16,137.13,137.14
EURJPY,20030521,154100,137.13,137.15,137.12,137.13
EURJPY,20030521,154200,137.12,137.17,137.12,137.17
EURJPY,20030521,154300,137.18,137.18,137.17,137.18
EURJPY,20030521,154400,137.17,137.17,137.17,137.17
EURJPY,20030521,154500,137.16,137.17,137.16,137.17
EURJPY,20030521,154600,137.18,137.20,137.18,137.19
EURJPY,20030521,154700,137.20,137.20,137.18,137.18
EURJPY,20030521,154800,137.17,137.18,137.17,137.18
EURJPY,20030521,154900,137.16,137.20,137.16,137.20
EURJPY,20030521,155000,137.21,137.26,137.20,137.26
EURJPY,20030521,155100,137.27,137.35,137.27,137.34
EURJPY,20030521,155200,137.33,137.34,137.31,137.31
EURJPY,20030521,155300,137.32,137.37,137.32,137.37
EURJPY,20030521,155400,137.36,137.36,137.35,137.36
EURJPY,20030521,155500,137.35,137.37,137.35,137.37
EURJPY,20030521,155600,137.36,137.36,137.34,137.35
EURJPY,20030521,155700,137.34,137.34,137.24,137.29
EURJPY,20030521,155800,137.31,137.36,137.31,137.32
EURJPY,20030521,155900,137.29,137.37,137.21,137.24
EURJPY,20030521,160000,137.29,137.32,137.27,137.31
EURJPY,20030521,160100,137.30,137.31,137.28,137.28
EURJPY,20030521,160200,137.27,137.27,137.19,137.25
EURJPY,20030521,160300,137.24,137.24,137.10,137.13
EURJPY,20030521,160400,137.14,137.17,137.13,137.16
EURJPY,20030521,160500,137.17,137.19,137.16,137.18
EURJPY,20030521,160600,137.19,137.22,137.19,137.20
EURJPY,20030521,160700,137.21,137.23,137.19,137.20
EURJPY,20030521,160800,137.21,137.24,137.21,137.23
EURJPY,20030521,160900,137.22,137.22,137.17,137.19
EURJPY,20030521,161000,137.18,137.19,137.15,137.15
EURJPY,20030521,161100,137.14,137.14,137.07,137.07
EURJPY,20030521,161200,137.06,137.06,137.04,137.04
EURJPY,20030521,161300,137.03,137.05,137.02,137.02
EURJPY,20030521,161400,137.03,137.04,136.99,137.04
EURJPY,20030521,161500,137.03,137.03,136.98,137.02
EURJPY,20030521,161600,137.01,137.02,137.01,137.02
EURJPY,20030521,161700,137.01,137.01,137.00,137.01
EURJPY,20030521,161800,137.02,137.03,137.02,137.03
EURJPY,20030521,161900,137.04,137.04,137.03,137.03
EURJPY,20030521,162000,137.04,137.04,137.00,137.00
EURJPY,20030521,162100,137.01,137.03,137.01,137.02
EURJPY,20030521,162200,137.03,137.03,137.00,137.00
EURJPY,20030521,162300,136.99,137.01,136.97,137.01
EURJPY,20030521,162400,137.02,137.03,136.99,136.99
EURJPY,20030521,162500,136.98,137.01,136.98,137.00
EURJPY,20030521,162600,137.01,137.06,137.01,137.05
EURJPY,20030521,162700,137.06,137.07,137.05,137.05
EURJPY,20030521,162800,137.06,137.07,137.06,137.07
EURJPY,20030521,162900,137.08,137.09,137.07,137.07
EURJPY,20030521,163000,137.08,137.15,137.08,137.13
EURJPY,20030521,163100,137.12,137.15,137.12,137.14
EURJPY,20030521,163200,137.15,137.18,137.15,137.17
EURJPY,20030521,163300,137.18,137.18,137.15,137.15
EURJPY,20030521,163400,137.16,137.16,137.13,137.16
EURJPY,20030521,163500,137.17,137.22,137.17,137.22
EURJPY,20030521,163600,137.21,137.21,137.16,137.18
EURJPY,20030521,163700,137.17,137.18,137.16,137.17
EURJPY,20030521,163800,137.18,137.21,137.16,137.16
EURJPY,20030521,163900,137.15,137.16,137.14,137.14
EURJPY,20030521,164000,137.13,137.13,137.09,137.11
EURJPY,20030521,164100,137.12,137.13,137.11,137.12
EURJPY,20030521,164200,137.11,137.11,137.08,137.08
EURJPY,20030521,164300,137.07,137.09,137.07,137.09
EURJPY,20030521,164400,137.10,137.14,137.10,137.14
EURJPY,20030521,164500,137.13,137.13,137.09,137.09
EURJPY,20030521,164600,137.10,137.15,137.10,137.14
EURJPY,20030521,164700,137.13,137.15,137.12,137.15
EURJPY,20030521,164800,137.14,137.17,137.14,137.17
EURJPY,20030521,164900,137.18,137.22,137.18,137.20
EURJPY,20030521,165000,137.19,137.19,137.16,137.19
EURJPY,20030521,165100,137.20,137.24,137.20,137.24
EURJPY,20030521,165200,137.23,137.25,137.22,137.25
EURJPY,20030521,165300,137.26,137.27,137.24,137.24
EURJPY,20030521,165400,137.23,137.26,137.22,137.26
EURJPY,20030521,165500,137.27,137.27,137.23,137.23
EURJPY,20030521,165600,137.24,137.28,137.23,137.28
EURJPY,20030521,165700,137.29,137.29,137.27,137.27
EURJPY,20030521,165800,137.28,137.28,137.21,137.22
EURJPY,20030521,165900,137.23,137.23,137.20,137.22
EURJPY,20030521,170000,137.23,137.24,137.21,137.22
EURJPY,20030521,170100,137.21,137.21,137.17,137.17
EURJPY,20030521,170200,137.16,137.16,137.11,137.14
EURJPY,20030521,170300,137.15,137.18,137.15,137.18
EURJPY,20030521,170400,137.20,137.23,137.19,137.19
EURJPY,20030521,170500,137.20,137.20,137.17,137.19
EURJPY,20030521,170600,137.20,137.20,137.19,137.20
EURJPY,20030521,170700,137.19,137.20,137.18,137.20
EURJPY,20030521,170800,137.21,137.22,137.21,137.21
EURJPY,20030521,170900,137.20,137.22,137.20,137.22
EURJPY,20030521,171000,137.21,137.22,137.20,137.21
EURJPY,20030521,171100,137.22,137.24,137.22,137.24
EURJPY,20030521,171200,137.23,137.23,137.18,137.18
EURJPY,20030521,171300,137.19,137.22,137.19,137.22
EURJPY,20030521,171400,137.21,137.21,137.18,137.18
EURJPY,20030521,171500,137.19,137.20,137.19,137.20
EURJPY,20030521,171600,137.21,137.23,137.20,137.21
EURJPY,20030521,171700,137.22,137.26,137.22,137.25
EURJPY,20030521,171800,137.26,137.27,137.26,137.26
EURJPY,20030521,171900,137.27,137.27,137.26,137.26
EURJPY,20030521,172000,137.25,137.25,137.21,137.22
EURJPY,20030521,172100,137.21,137.21,137.19,137.19
EURJPY,20030521,172200,137.18,137.19,137.18,137.19
EURJPY,20030521,172300,137.18,137.18,137.14,137.15
EURJPY,20030521,172400,137.14,137.14,137.13,137.13
EURJPY,20030521,172500,137.14,137.14,137.12,137.12
EURJPY,20030521,172600,137.13,137.16,137.13,137.16
EURJPY,20030521,172700,137.15,137.15,137.13,137.14
EURJPY,20030521,172800,137.15,137.16,137.15,137.16
EURJPY,20030521,172900,137.17,137.18,137.15,137.15
EURJPY,20030521,173000,137.16,137.16,137.12,137.14
EURJPY,20030521,173100,137.13,137.13,137.12,137.13
EURJPY,20030521,173200,137.12,137.12,137.11,137.11
EURJPY,20030521,173300,137.10,137.12,137.08,137.09
EURJPY,20030521,173400,137.10,137.10,137.08,137.10
EURJPY,20030521,173500,137.09,137.09,137.04,137.04
EURJPY,20030521,173600,137.05,137.07,137.04,137.07
EURJPY,20030521,173700,137.08,137.08,137.06,137.07
EURJPY,20030521,173800,137.09,137.12,137.09,137.11
EURJPY,20030521,173900,137.10,137.10,137.09,137.09
EURJPY,20030521,174000,137.10,137.14,137.10,137.13
EURJPY,20030521,174100,137.14,137.17,137.14,137.16
EURJPY,20030521,174200,137.17,137.18,137.15,137.16
EURJPY,20030521,174300,137.17,137.20,137.17,137.19
EURJPY,20030521,174400,137.18,137.18,137.15,137.16
EURJPY,20030521,174500,137.15,137.15,137.13,137.13
EURJPY,20030521,174600,137.14,137.14,137.14,137.14
EURJPY,20030521,174700,137.15,137.16,137.14,137.15
EURJPY,20030521,174800,137.14,137.16,137.13,137.15
EURJPY,20030521,174900,137.16,137.18,137.16,137.16
EURJPY,20030521,175000,137.15,137.15,137.15,137.15
EURJPY,20030521,175100,137.14,137.14,137.14,137.14
EURJPY,20030521,175200,137.15,137.15,137.14,137.14
EURJPY,20030521,175300,137.15,137.17,137.15,137.17
EURJPY,20030521,175400,137.16,137.16,137.16,137.16
EURJPY,20030521,175500,137.17,137.17,137.15,137.16
EURJPY,20030521,175600,137.17,137.18,137.16,137.18
EURJPY,20030521,175700,137.19,137.20,137.19,137.20
EURJPY,20030521,175800,137.19,137.20,137.19,137.19
EURJPY,20030521,175900,137.18,137.21,137.18,137.21
EURJPY,20030521,180000,137.22,137.23,137.21,137.23
EURJPY,20030521,180100,137.22,137.25,137.21,137.23
EURJPY,20030521,180200,137.22,137.22,137.20,137.20
EURJPY,20030521,180300,137.21,137.21,137.19,137.19
EURJPY,20030521,180400,137.18,137.19,137.18,137.18
EURJPY,20030521,180500,137.17,137.17,137.15,137.15
EURJPY,20030521,180600,137.16,137.17,137.15,137.17
EURJPY,20030521,180700,137.18,137.18,137.16,137.16
EURJPY,20030521,180800,137.15,137.16,137.15,137.16
EURJPY,20030521,180900,137.17,137.17,137.17,137.17
EURJPY,20030521,181000,137.18,137.20,137.18,137.20
EURJPY,20030521,181100,137.19,137.20,137.17,137.20
EURJPY,20030521,181200,137.19,137.19,137.18,137.18
EURJPY,20030521,181300,137.19,137.19,137.19,137.19
EURJPY,20030521,181400,137.18,137.18,137.18,137.18
EURJPY,20030521,181500,137.19,137.20,137.19,137.20
EURJPY,20030521,181600,137.21,137.23,137.21,137.23
EURJPY,20030521,181700,137.24,137.25,137.24,137.25
EURJPY,20030521,181800,137.26,137.26,137.21,137.22
EURJPY,20030521,181900,137.21,137.21,137.18,137.19
EURJPY,20030521,182000,137.20,137.26,137.20,137.25
EURJPY,20030521,182100,137.24,137.24,137.24,137.24
EURJPY,20030521,182200,137.25,137.26,137.25,137.26
EURJPY,20030521,182300,137.27,137.27,137.25,137.25
EURJPY,20030521,182400,137.24,137.25,137.23,137.23
EURJPY,20030521,182500,137.22,137.23,137.22,137.22
EURJPY,20030521,182600,137.23,137.24,137.23,137.24
EURJPY,20030521,182700,137.25,137.25,137.24,137.25
EURJPY,20030521,182800,137.24,137.24,137.22,137.22
EURJPY,20030521,182900,137.23,137.23,137.23,137.23
EURJPY,20030521,183000,137.22,137.22,137.20,137.20
EURJPY,20030521,183100,137.21,137.21,137.20,137.20
EURJPY,20030521,183200,137.19,137.20,137.19,137.20
EURJPY,20030521,183300,137.19,137.19,137.19,137.19
EURJPY,20030521,183400,137.18,137.18,137.18,137.18
EURJPY,20030521,183500,137.17,137.17,137.14,137.14
EURJPY,20030521,183600,137.13,137.16,137.13,137.15
EURJPY,20030521,183700,137.14,137.16,137.14,137.16
EURJPY,20030521,183800,137.17,137.18,137.16,137.16
EURJPY,20030521,183900,137.17,137.18,137.17,137.18
EURJPY,20030521,184000,137.17,137.17,137.15,137.15
EURJPY,20030521,184100,137.16,137.18,137.16,137.17
EURJPY,20030521,184200,137.16,137.16,137.15,137.15
EURJPY,20030521,184300,137.14,137.15,137.14,137.15
EURJPY,20030521,184400,137.16,137.16,137.16,137.16
EURJPY,20030521,184500,137.17,137.17,137.17,137.17
EURJPY,20030521,184700,137.19,137.21,137.18,137.21
EURJPY,20030521,184800,137.20,137.20,137.19,137.19
EURJPY,20030521,184900,137.18,137.20,137.18,137.20
EURJPY,20030521,185000,137.21,137.21,137.19,137.20
EURJPY,20030521,185100,137.21,137.21,137.20,137.20
EURJPY,20030521,185200,137.22,137.22,137.21,137.21
EURJPY,20030521,185300,137.22,137.22,137.20,137.21
EURJPY,20030521,185400,137.20,137.20,137.19,137.19
EURJPY,20030521,185500,137.20,137.23,137.20,137.21
EURJPY,20030521,185600,137.20,137.20,137.17,137.17
EURJPY,20030521,185700,137.16,137.16,137.16,137.16
EURJPY,20030521,185800,137.17,137.18,137.17,137.18
EURJPY,20030521,185900,137.17,137.17,137.16,137.16
EURJPY,20030521,190100,137.17,137.18,137.14,137.14
EURJPY,20030521,190200,137.13,137.13,137.11,137.11
EURJPY,20030521,190300,137.12,137.12,137.12,137.12
EURJPY,20030521,190500,137.11,137.11,137.09,137.09
EURJPY,20030521,190600,137.08,137.09,137.08,137.09
EURJPY,20030521,190700,137.08,137.08,137.06,137.06
EURJPY,20030521,190800,137.07,137.08,137.06,137.06
EURJPY,20030521,190900,137.07,137.07,137.05,137.06
EURJPY,20030521,191000,137.07,137.08,137.07,137.08
EURJPY,20030521,191100,137.09,137.09,137.09,137.09
EURJPY,20030521,191200,137.10,137.10,137.09,137.09
EURJPY,20030521,191300,137.10,137.11,137.09,137.10
EURJPY,20030521,191400,137.09,137.09,137.08,137.08
EURJPY,20030521,191500,137.09,137.10,137.09,137.10
EURJPY,20030521,191600,137.09,137.13,137.09,137.13
EURJPY,20030521,191700,137.12,137.12,137.11,137.11
EURJPY,20030521,191800,137.12,137.12,137.11,137.11
EURJPY,20030521,191900,137.12,137.12,137.12,137.12
EURJPY,20030521,192000,137.11,137.11,137.11,137.11
EURJPY,20030521,192100,137.10,137.10,137.06,137.06
EURJPY,20030521,192200,137.07,137.10,137.07,137.10
EURJPY,20030521,192300,137.09,137.10,137.08,137.08
EURJPY,20030521,192400,137.09,137.10,137.09,137.10
EURJPY,20030521,192500,137.09,137.09,137.07,137.07
EURJPY,20030521,192600,137.06,137.06,137.05,137.05
EURJPY,20030521,192700,137.06,137.07,137.06,137.07
EURJPY,20030521,192800,137.06,137.06,137.05,137.05
EURJPY,20030521,192900,137.06,137.07,137.06,137.07
EURJPY,20030521,193000,137.06,137.06,137.06,137.06
EURJPY,20030521,193100,137.05,137.06,137.05,137.06
EURJPY,20030521,193200,137.07,137.07,137.06,137.07
EURJPY,20030521,193300,137.06,137.06,137.06,137.06
EURJPY,20030521,193400,137.07,137.07,137.07,137.07
EURJPY,20030521,193500,137.08,137.08,137.08,137.08
EURJPY,20030521,193700,137.09,137.11,137.09,137.09
EURJPY,20030521,193800,137.10,137.11,137.10,137.11
EURJPY,20030521,193900,137.10,137.10,137.10,137.10
EURJPY,20030521,194000,137.11,137.13,137.11,137.13
EURJPY,20030521,194100,137.14,137.14,137.10,137.10
EURJPY,20030521,194200,137.12,137.13,137.12,137.13
EURJPY,20030521,194300,137.12,137.13,137.12,137.12
EURJPY,20030521,194400,137.11,137.12,137.11,137.12
EURJPY,20030521,194500,137.11,137.11,137.11,137.11
EURJPY,20030521,194600,137.10,137.10,137.10,137.10
EURJPY,20030521,194700,137.09,137.09,137.09,137.09
EURJPY,20030521,194800,137.08,137.08,137.06,137.07
EURJPY,20030521,195100,137.08,137.08,137.08,137.08
EURJPY,20030521,195200,137.10,137.10,137.10,137.10
EURJPY,20030521,195300,137.11,137.12,137.10,137.11
EURJPY,20030521,195400,137.10,137.10,137.10,137.10
EURJPY,20030521,195500,137.09,137.09,137.09,137.09
EURJPY,20030521,195600,137.10,137.10,137.10,137.10
EURJPY,20030521,195700,137.11,137.11,137.11,137.11
EURJPY,20030521,195800,137.10,137.10,137.10,137.10
EURJPY,20030521,195900,137.11,137.11,137.11,137.11
EURJPY,20030521,200000,137.10,137.10,137.10,137.10
EURJPY,20030521,200100,137.09,137.09,137.07,137.07
EURJPY,20030521,200200,137.06,137.06,137.06,137.06
EURJPY,20030521,200300,137.07,137.07,137.07,137.07
EURJPY,20030521,200400,137.08,137.08,137.08,137.08
EURJPY,20030521,200500,137.09,137.09,137.09,137.09
EURJPY,20030521,200600,137.08,137.08,137.06,137.06
EURJPY,20030521,200700,137.07,137.08,137.07,137.07
EURJPY,20030521,200900,137.08,137.12,137.08,137.12
EURJPY,20030521,201000,137.11,137.11,137.07,137.07
EURJPY,20030521,201100,137.08,137.08,137.08,137.08
EURJPY,20030521,201300,137.10,137.10,137.10,137.10
EURJPY,20030521,201400,137.09,137.09,137.08,137.08
EURJPY,20030521,201600,137.09,137.09,137.09,137.09
EURJPY,20030521,201700,137.08,137.09,137.08,137.09
EURJPY,20030521,201800,137.08,137.08,137.07,137.07
EURJPY,20030521,201900,137.06,137.08,137.06,137.08
EURJPY,20030521,202100,137.09,137.10,137.09,137.10
EURJPY,20030521,202200,137.11,137.11,137.10,137.10
EURJPY,20030521,202300,137.11,137.12,137.10,137.10
EURJPY,20030521,202400,137.09,137.09,137.07,137.08
EURJPY,20030521,202700,137.07,137.08,137.07,137.08
EURJPY,20030521,202800,137.07,137.07,137.06,137.06
EURJPY,20030521,202900,137.05,137.05,137.02,137.02
EURJPY,20030521,203000,137.03,137.03,137.00,137.02
EURJPY,20030521,203100,137.01,137.01,136.96,136.96
EURJPY,20030521,203200,136.95,136.97,136.94,136.97
EURJPY,20030521,203300,136.98,136.99,136.97,136.97
EURJPY,20030521,203400,136.98,137.01,136.98,137.01
EURJPY,20030521,203500,137.00,137.00,136.99,136.99
EURJPY,20030521,203600,136.98,137.00,136.98,137.00
EURJPY,20030521,203700,136.99,136.99,136.98,136.98
EURJPY,20030521,203800,136.99,137.01,136.99,137.01
EURJPY,20030521,203900,137.00,137.00,136.99,136.99
EURJPY,20030521,204000,137.00,137.01,137.00,137.01
EURJPY,20030521,204100,137.00,137.00,137.00,137.00
EURJPY,20030521,204200,137.01,137.01,137.01,137.01
EURJPY,20030521,204300,137.00,137.00,137.00,137.00
EURJPY,20030521,204400,136.99,137.00,136.99,137.00
EURJPY,20030521,204500,137.01,137.02,136.96,136.96
EURJPY,20030521,204600,136.95,136.96,136.93,136.93
EURJPY,20030521,204700,136.94,136.94,136.92,136.92
EURJPY,20030521,204800,136.93,136.94,136.93,136.94
EURJPY,20030521,204900,136.95,136.95,136.91,136.91
EURJPY,20030521,205000,136.92,136.96,136.92,136.96
EURJPY,20030521,205100,136.97,136.99,136.97,136.97
EURJPY,20030521,205200,136.96,136.97,136.94,136.94
EURJPY,20030521,205300,136.93,136.94,136.93,136.94
EURJPY,20030521,205400,136.93,136.93,136.92,136.92
EURJPY,20030521,205500,136.93,136.97,136.93,136.97
EURJPY,20030521,205600,136.96,136.96,136.90,136.91
EURJPY,20030521,205700,136.92,136.93,136.90,136.93
EURJPY,20030521,205800,136.94,136.94,136.92,136.92
EURJPY,20030521,205900,136.91,136.93,136.91,136.92
EURJPY,20030521,210000,136.93,136.93,136.90,136.90
EURJPY,20030521,210100,136.91,136.92,136.87,136.90
EURJPY,20030521,210200,136.91,136.93,136.91,136.93
EURJPY,20030521,210300,136.95,136.95,136.93,136.93
EURJPY,20030521,210400,136.92,136.93,136.88,136.90
EURJPY,20030521,210500,136.91,136.91,136.89,136.89
EURJPY,20030521,210600,136.88,136.89,136.88,136.89
EURJPY,20030521,210700,136.88,136.91,136.88,136.91
EURJPY,20030521,210800,136.90,136.94,136.89,136.89
EURJPY,20030521,210900,136.90,136.90,136.89,136.90
EURJPY,20030521,211000,136.91,136.93,136.91,136.92
EURJPY,20030521,211100,136.93,136.95,136.93,136.94
EURJPY,20030521,211200,136.93,136.94,136.93,136.94
EURJPY,20030521,211300,136.93,136.94,136.93,136.93
EURJPY,20030521,211400,136.92,136.93,136.92,136.93
EURJPY,20030521,211500,136.92,136.92,136.91,136.91
EURJPY,20030521,211600,136.92,136.93,136.92,136.93
EURJPY,20030521,211800,136.92,136.92,136.90,136.91
EURJPY,20030521,211900,136.92,136.92,136.92,136.92
EURJPY,20030521,212000,136.91,136.91,136.89,136.89
EURJPY,20030521,212100,136.90,136.93,136.90,136.93
EURJPY,20030521,212200,136.94,136.94,136.94,136.94
EURJPY,20030521,212300,136.95,136.95,136.95,136.95
EURJPY,20030521,212400,136.94,136.95,136.93,136.93
EURJPY,20030521,212600,136.92,136.92,136.91,136.91
EURJPY,20030521,212700,136.92,136.92,136.92,136.92
EURJPY,20030521,212800,136.91,136.91,136.91,136.91
EURJPY,20030521,212900,136.92,136.92,136.91,136.91
EURJPY,20030521,213000,136.90,136.90,136.90,136.90
EURJPY,20030521,213200,136.91,136.91,136.91,136.91
EURJPY,20030521,213400,136.90,136.90,136.89,136.89
EURJPY,20030521,213600,136.90,136.90,136.89,136.89
EURJPY,20030521,213700,136.88,136.88,136.88,136.88
EURJPY,20030521,213800,136.89,136.89,136.89,136.89
EURJPY,20030521,213900,136.90,136.90,136.90,136.90
EURJPY,20030521,214000,136.89,136.90,136.89,136.90
EURJPY,20030521,214200,136.91,136.91,136.90,136.90
EURJPY,20030521,214300,136.91,136.92,136.91,136.92
EURJPY,20030521,214400,136.93,136.93,136.93,136.93
EURJPY,20030521,214500,136.94,136.94,136.93,136.93
EURJPY,20030521,214700,136.92,136.92,136.92,136.92
EURJPY,20030521,214800,136.91,136.91,136.91,136.91
EURJPY,20030521,215100,136.92,136.93,136.92,136.92
EURJPY,20030521,215200,136.91,136.92,136.90,136.92
EURJPY,20030521,215300,136.93,136.93,136.93,136.93
EURJPY,20030521,215400,136.94,136.95,136.94,136.94
EURJPY,20030521,215500,136.95,136.95,136.95,136.95
EURJPY,20030521,215600,136.94,136.94,136.94,136.94
EURJPY,20030521,215700,136.93,136.93,136.92,136.93
EURJPY,20030521,215800,136.92,136.92,136.92,136.92
EURJPY,20030521,215900,136.91,136.92,136.91,136.92
EURJPY,20030521,220100,136.91,136.92,136.91,136.92
EURJPY,20030521,220200,136.91,136.91,136.89,136.90
EURJPY,20030521,220400,136.89,136.89,136.89,136.89
EURJPY,20030521,220500,136.90,136.90,136.90,136.90
EURJPY,20030521,220600,136.89,136.89,136.88,136.88
EURJPY,20030521,220800,136.89,136.89,136.89,136.89
EURJPY,20030521,221200,136.88,136.88,136.87,136.87
EURJPY,20030521,221500,136.88,136.88,136.88,136.88
EURJPY,20030521,221600,136.87,136.87,136.87,136.87
EURJPY,20030521,221800,136.88,136.89,136.88,136.89
EURJPY,20030521,222000,136.88,136.88,136.88,136.88
EURJPY,20030521,222100,136.89,136.89,136.89,136.89
EURJPY,20030521,222300,136.90,136.93,136.90,136.93
EURJPY,20030521,222400,136.92,136.92,136.92,136.92
EURJPY,20030521,222500,136.91,136.91,136.90,136.90
EURJPY,20030521,222900,136.89,136.89,136.88,136.88
EURJPY,20030521,223200,136.87,136.89,136.87,136.89
EURJPY,20030521,223300,136.90,136.90,136.88,136.88
EURJPY,20030521,223500,136.87,136.87,136.87,136.87
EURJPY,20030521,223800,136.86,136.87,136.84,136.87
EURJPY,20030521,223900,136.86,136.87,136.70,136.70
EURJPY,20030521,224000,136.71,136.76,136.71,136.76
EURJPY,20030521,224100,136.77,136.78,136.76,136.76
EURJPY,20030521,224200,136.77,136.79,136.77,136.79
EURJPY,20030521,224300,136.78,136.79,136.78,136.79
EURJPY,20030521,224400,136.80,136.81,136.79,136.79
EURJPY,20030521,224500,136.78,136.79,136.78,136.79
EURJPY,20030521,224600,136.80,136.83,136.80,136.83
EURJPY,20030521,224700,136.82,136.82,136.81,136.81
EURJPY,20030521,224800,136.80,136.80,136.80,136.80
EURJPY,20030521,224900,136.79,136.80,136.78,136.80
EURJPY,20030521,225000,136.79,136.80,136.73,136.73
EURJPY,20030521,225100,136.74,136.76,136.71,136.71
EURJPY,20030521,225200,136.70,136.73,136.70,136.73
EURJPY,20030521,225300,136.72,136.72,136.69,136.70
EURJPY,20030521,225400,136.71,136.74,136.71,136.74
EURJPY,20030521,225500,136.73,136.73,136.72,136.72
EURJPY,20030521,225600,136.73,136.73,136.73,136.73
EURJPY,20030521,225700,136.72,136.72,136.72,136.72
EURJPY,20030521,225800,136.73,136.73,136.73,136.73
EURJPY,20030521,225900,136.72,136.73,136.72,136.73
EURJPY,20030521,230000,136.72,136.73,136.68,136.68
EURJPY,20030521,230100,136.67,136.67,136.66,136.67
EURJPY,20030521,230200,136.66,136.66,136.65,136.65
EURJPY,20030521,230300,136.64,136.65,136.64,136.65
EURJPY,20030521,230400,136.64,136.64,136.63,136.64
EURJPY,20030521,230500,136.65,136.66,136.65,136.66
EURJPY,20030521,230600,136.71,136.71,136.70,136.71
EURJPY,20030521,230700,136.70,136.71,136.70,136.71
EURJPY,20030521,230800,136.70,136.73,136.70,136.73
EURJPY,20030521,230900,136.74,136.79,136.74,136.79
EURJPY,20030521,231000,136.80,136.82,136.80,136.81
EURJPY,20030521,231100,136.80,136.80,136.77,136.77
EURJPY,20030521,231200,136.78,136.81,136.78,136.81
EURJPY,20030521,231300,136.80,136.80,136.78,136.79
EURJPY,20030521,231400,136.80,136.86,136.79,136.86
EURJPY,20030521,231500,136.87,136.94,136.87,136.94
EURJPY,20030521,231600,136.93,136.93,136.93,136.93
EURJPY,20030521,231700,136.92,136.92,136.89,136.89
EURJPY,20030521,231800,136.90,136.95,136.90,136.95
EURJPY,20030521,231900,136.94,136.95,136.92,136.95
EURJPY,20030521,232100,136.96,137.00,136.96,136.97
EURJPY,20030521,232200,136.98,136.98,136.92,136.92
EURJPY,20030521,232300,136.93,136.96,136.93,136.93
EURJPY,20030521,232400,136.92,136.92,136.86,136.87
EURJPY,20030521,232500,136.88,136.88,136.85,136.86
EURJPY,20030521,232600,136.85,136.86,136.85,136.85
EURJPY,20030521,232700,136.84,136.84,136.84,136.84
EURJPY,20030521,232800,136.85,136.87,136.85,136.87
EURJPY,20030521,232900,136.88,136.88,136.85,136.85
EURJPY,20030521,233000,136.84,136.84,136.81,136.81
EURJPY,20030521,233100,136.82,136.82,136.82,136.82
EURJPY,20030521,233200,136.83,136.84,136.83,136.84
EURJPY,20030521,233300,136.83,136.83,136.82,136.82
EURJPY,20030521,233400,136.81,136.82,136.80,136.82
EURJPY,20030521,233500,136.83,136.84,136.83,136.84
EURJPY,20030521,233600,136.85,136.86,136.85,136.85
EURJPY,20030521,233700,136.86,136.89,136.86,136.89
EURJPY,20030521,233800,136.90,136.92,136.89,136.89
EURJPY,20030521,233900,136.88,136.92,136.88,136.92
EURJPY,20030521,234000,136.91,136.94,136.90,136.94
EURJPY,20030521,234100,136.95,136.97,136.94,136.94
EURJPY,20030521,234200,136.93,136.96,136.92,136.96
EURJPY,20030521,234300,136.98,137.04,136.98,137.00
EURJPY,20030521,234500,137.01,137.02,137.01,137.02
EURJPY,20030521,234600,137.01,137.02,137.00,137.00
EURJPY,20030521,234700,137.01,137.02,137.01,137.01
EURJPY,20030521,234800,137.00,137.00,136.98,136.98
EURJPY,20030521,234900,136.99,136.99,136.97,136.97
EURJPY,20030521,235000,136.98,136.98,136.98,136.98
EURJPY,20030521,235100,136.97,136.98,136.97,136.98
EURJPY,20030521,235300,136.97,136.97,136.91,136.91
EURJPY,20030521,235400,136.90,136.90,136.89,136.90
EURJPY,20030521,235500,136.91,136.92,136.91,136.92
EURJPY,20030521,235600,136.91,136.91,136.91,136.91
EURJPY,20030521,235700,136.90,136.91,136.90,136.91
EURJPY,20030521,235800,136.90,136.92,136.90,136.92
GBPCHF,20030521,000300,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030521,000400,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030521,000500,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,000600,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030521,000800,2.1163,2.1163,2.1159,2.1159
GBPCHF,20030521,000900,2.1158,2.1158,2.1149,2.1150
GBPCHF,20030521,001000,2.1149,2.1149,2.1145,2.1145
GBPCHF,20030521,001100,2.1146,2.1154,2.1146,2.1153
GBPCHF,20030521,001200,2.1152,2.1152,2.1151,2.1152
GBPCHF,20030521,001300,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,001400,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,001500,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030521,001600,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030521,001700,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030521,001800,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030521,001900,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,002000,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030521,002100,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030521,002200,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030521,002300,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030521,002400,2.1157,2.1158,2.1157,2.1157
GBPCHF,20030521,002500,2.1158,2.1160,2.1158,2.1159
GBPCHF,20030521,002600,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030521,002700,2.1158,2.1158,2.1145,2.1145
GBPCHF,20030521,002800,2.1142,2.1142,2.1136,2.1138
GBPCHF,20030521,002900,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030521,003000,2.1142,2.1145,2.1142,2.1145
GBPCHF,20030521,003100,2.1148,2.1153,2.1147,2.1151
GBPCHF,20030521,003200,2.1150,2.1150,2.1147,2.1147
GBPCHF,20030521,003300,2.1146,2.1146,2.1142,2.1142
GBPCHF,20030521,003400,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030521,003500,2.1142,2.1146,2.1142,2.1146
GBPCHF,20030521,003600,2.1147,2.1148,2.1146,2.1146
GBPCHF,20030521,003700,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030521,003800,2.1143,2.1144,2.1142,2.1143
GBPCHF,20030521,003900,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030521,004000,2.1145,2.1148,2.1145,2.1148
GBPCHF,20030521,004100,2.1149,2.1153,2.1149,2.1153
GBPCHF,20030521,004200,2.1154,2.1154,2.1150,2.1150
GBPCHF,20030521,004400,2.1149,2.1149,2.1146,2.1146
GBPCHF,20030521,004500,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030521,004600,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030521,004700,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030521,004800,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030521,005200,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030521,005300,2.1141,2.1142,2.1136,2.1136
GBPCHF,20030521,005400,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030521,005700,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030521,005800,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030521,005900,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030521,010000,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030521,010100,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030521,010200,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030521,010300,2.1146,2.1148,2.1146,2.1148
GBPCHF,20030521,010500,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030521,010700,2.1146,2.1147,2.1146,2.1147
GBPCHF,20030521,010800,2.1146,2.1146,2.1144,2.1144
GBPCHF,20030521,010900,2.1143,2.1143,2.1138,2.1139
GBPCHF,20030521,011000,2.1138,2.1138,2.1134,2.1134
GBPCHF,20030521,011100,2.1133,2.1142,2.1132,2.1142
GBPCHF,20030521,011200,2.1141,2.1141,2.1138,2.1138
GBPCHF,20030521,011300,2.1139,2.1145,2.1139,2.1145
GBPCHF,20030521,011400,2.1147,2.1147,2.1145,2.1146
GBPCHF,20030521,011500,2.1147,2.1151,2.1147,2.1151
GBPCHF,20030521,011600,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030521,011700,2.1152,2.1152,2.1149,2.1149
GBPCHF,20030521,011800,2.1148,2.1148,2.1143,2.1143
GBPCHF,20030521,011900,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030521,012000,2.1145,2.1148,2.1145,2.1148
GBPCHF,20030521,012100,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030521,012200,2.1151,2.1153,2.1151,2.1152
GBPCHF,20030521,012300,2.1153,2.1155,2.1153,2.1155
GBPCHF,20030521,012400,2.1154,2.1155,2.1154,2.1154
GBPCHF,20030521,012500,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030521,012600,2.1152,2.1152,2.1150,2.1150
GBPCHF,20030521,012900,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030521,013000,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030521,013100,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,013300,2.1153,2.1155,2.1153,2.1155
GBPCHF,20030521,013400,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030521,013500,2.1156,2.1156,2.1153,2.1154
GBPCHF,20030521,013600,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030521,013700,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030521,013800,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030521,013900,2.1158,2.1161,2.1158,2.1161
GBPCHF,20030521,014000,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,014100,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030521,014200,2.1157,2.1157,2.1156,2.1156
GBPCHF,20030521,014400,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,014500,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030521,014700,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,014800,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,015000,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030521,015200,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,015300,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030521,015400,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030521,015500,2.1158,2.1163,2.1158,2.1163
GBPCHF,20030521,015600,2.1165,2.1165,2.1157,2.1157
GBPCHF,20030521,015700,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,015800,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,020000,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,020100,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030521,020200,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030521,020300,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030521,020400,2.1160,2.1166,2.1160,2.1165
GBPCHF,20030521,020500,2.1164,2.1164,2.1161,2.1161
GBPCHF,20030521,020600,2.1160,2.1160,2.1157,2.1157
GBPCHF,20030521,020700,2.1158,2.1158,2.1157,2.1157
GBPCHF,20030521,020800,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030521,020900,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,021000,2.1159,2.1162,2.1159,2.1162
GBPCHF,20030521,021100,2.1161,2.1161,2.1159,2.1159
GBPCHF,20030521,021200,2.1160,2.1164,2.1160,2.1164
GBPCHF,20030521,021300,2.1165,2.1170,2.1165,2.1170
GBPCHF,20030521,021400,2.1169,2.1169,2.1167,2.1167
GBPCHF,20030521,021500,2.1168,2.1169,2.1168,2.1168
GBPCHF,20030521,021600,2.1167,2.1170,2.1167,2.1170
GBPCHF,20030521,021800,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030521,021900,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030521,022000,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030521,022100,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030521,022200,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030521,022400,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030521,022500,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030521,022600,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030521,022800,2.1177,2.1177,2.1174,2.1174
GBPCHF,20030521,022900,2.1173,2.1175,2.1172,2.1175
GBPCHF,20030521,023100,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030521,023200,2.1179,2.1179,2.1173,2.1173
GBPCHF,20030521,023300,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030521,023400,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030521,023500,2.1171,2.1174,2.1171,2.1174
GBPCHF,20030521,023600,2.1175,2.1175,2.1172,2.1172
GBPCHF,20030521,023700,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030521,023800,2.1173,2.1173,2.1170,2.1170
GBPCHF,20030521,023900,2.1171,2.1171,2.1170,2.1171
GBPCHF,20030521,024000,2.1170,2.1170,2.1159,2.1164
GBPCHF,20030521,024100,2.1163,2.1163,2.1159,2.1159
GBPCHF,20030521,024200,2.1160,2.1165,2.1160,2.1163
GBPCHF,20030521,024300,2.1162,2.1163,2.1161,2.1162
GBPCHF,20030521,024400,2.1163,2.1165,2.1163,2.1164
GBPCHF,20030521,024500,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030521,024600,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030521,024700,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030521,024800,2.1162,2.1162,2.1157,2.1157
GBPCHF,20030521,024900,2.1158,2.1158,2.1157,2.1158
GBPCHF,20030521,025000,2.1159,2.1165,2.1159,2.1165
GBPCHF,20030521,025100,2.1166,2.1168,2.1162,2.1162
GBPCHF,20030521,025200,2.1163,2.1163,2.1159,2.1159
GBPCHF,20030521,025300,2.1158,2.1161,2.1158,2.1161
GBPCHF,20030521,025400,2.1160,2.1160,2.1157,2.1157
GBPCHF,20030521,025500,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030521,025600,2.1162,2.1162,2.1159,2.1159
GBPCHF,20030521,025700,2.1160,2.1161,2.1160,2.1160
GBPCHF,20030521,025800,2.1159,2.1160,2.1157,2.1160
GBPCHF,20030521,025900,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,030000,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,030200,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030521,030400,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,030500,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,030700,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030521,030800,2.1161,2.1161,2.1159,2.1159
GBPCHF,20030521,030900,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,031000,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030521,031100,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,031200,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030521,031300,2.1160,2.1162,2.1160,2.1162
GBPCHF,20030521,031400,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,031500,2.1160,2.1160,2.1156,2.1156
GBPCHF,20030521,031600,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030521,031700,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,031800,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,032000,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030521,032100,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,032500,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030521,032600,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030521,032700,2.1163,2.1164,2.1163,2.1163
GBPCHF,20030521,032800,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030521,032900,2.1165,2.1167,2.1165,2.1166
GBPCHF,20030521,033000,2.1165,2.1165,2.1163,2.1163
GBPCHF,20030521,033100,2.1162,2.1165,2.1162,2.1164
GBPCHF,20030521,033300,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030521,033400,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,033500,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,033600,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030521,033800,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030521,033900,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030521,034100,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030521,034300,2.1160,2.1160,2.1158,2.1158
GBPCHF,20030521,034400,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030521,034500,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,034600,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030521,034900,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,035100,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030521,035200,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030521,035300,2.1155,2.1155,2.1151,2.1152
GBPCHF,20030521,035400,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,035500,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,035600,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,035800,2.1154,2.1154,2.1153,2.1154
GBPCHF,20030521,035900,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,040000,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030521,040100,2.1156,2.1156,2.1154,2.1154
GBPCHF,20030521,040200,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,040400,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030521,040500,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030521,040600,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030521,041100,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030521,041500,2.1155,2.1155,2.1154,2.1154
GBPCHF,20030521,041600,2.1153,2.1153,2.1151,2.1152
GBPCHF,20030521,041700,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030521,042100,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,042200,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030521,042300,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,042500,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,042700,2.1153,2.1154,2.1153,2.1153
GBPCHF,20030521,042900,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,043000,2.1151,2.1151,2.1148,2.1148
GBPCHF,20030521,043100,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030521,043200,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030521,043400,2.1148,2.1148,2.1147,2.1147
GBPCHF,20030521,043500,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030521,043600,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030521,043700,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030521,043800,2.1150,2.1152,2.1150,2.1152
GBPCHF,20030521,043900,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030521,044000,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030521,044200,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030521,044400,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030521,044500,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030521,044600,2.1155,2.1158,2.1155,2.1158
GBPCHF,20030521,044900,2.1157,2.1157,2.1156,2.1156
GBPCHF,20030521,045000,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030521,045100,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030521,045300,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030521,045500,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030521,045800,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030521,050100,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,050300,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,050500,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,050900,2.1154,2.1154,2.1153,2.1153
GBPCHF,20030521,051100,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,051200,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,051400,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,051500,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,051600,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,051900,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030521,052100,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030521,052500,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030521,052600,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030521,052700,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,052800,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030521,053100,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,053400,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,053800,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,053900,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030521,054400,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030521,054500,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030521,054700,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,054800,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,054900,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,055200,2.1158,2.1158,2.1156,2.1156
GBPCHF,20030521,055300,2.1155,2.1157,2.1155,2.1157
GBPCHF,20030521,055400,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,055500,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030521,055600,2.1161,2.1161,2.1156,2.1156
GBPCHF,20030521,055700,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,060000,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030521,060100,2.1160,2.1162,2.1160,2.1162
GBPCHF,20030521,060200,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,060400,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,060500,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030521,060800,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,061300,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,061400,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030521,061500,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,061900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,062000,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030521,062100,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030521,062200,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030521,062400,2.1166,2.1166,2.1165,2.1165
GBPCHF,20030521,062800,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,063300,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,063700,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,063800,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030521,063900,2.1167,2.1171,2.1167,2.1171
GBPCHF,20030521,064000,2.1170,2.1170,2.1169,2.1170
GBPCHF,20030521,064100,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030521,064200,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030521,064600,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030521,064800,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030521,065000,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030521,065100,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030521,065200,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030521,065300,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030521,065400,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030521,065500,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030521,065600,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030521,065700,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030521,070000,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030521,070400,2.1172,2.1173,2.1172,2.1173
GBPCHF,20030521,070500,2.1174,2.1178,2.1174,2.1177
GBPCHF,20030521,070600,2.1176,2.1178,2.1176,2.1177
GBPCHF,20030521,070700,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030521,070900,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030521,071100,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030521,071200,2.1176,2.1177,2.1175,2.1176
GBPCHF,20030521,071300,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030521,071400,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030521,071500,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030521,071600,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030521,071700,2.1176,2.1176,2.1172,2.1172
GBPCHF,20030521,071800,2.1171,2.1171,2.1168,2.1168
GBPCHF,20030521,072100,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030521,072200,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030521,072400,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030521,072500,2.1162,2.1162,2.1157,2.1157
GBPCHF,20030521,072600,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030521,072700,2.1159,2.1159,2.1152,2.1153
GBPCHF,20030521,072800,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030521,072900,2.1152,2.1153,2.1152,2.1152
GBPCHF,20030521,073000,2.1151,2.1152,2.1151,2.1151
GBPCHF,20030521,073100,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030521,073200,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030521,073300,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030521,073400,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030521,073500,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,073700,2.1154,2.1157,2.1154,2.1157
GBPCHF,20030521,073800,2.1158,2.1165,2.1158,2.1165
GBPCHF,20030521,073900,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030521,074100,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030521,074200,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030521,074300,2.1165,2.1166,2.1165,2.1165
GBPCHF,20030521,074400,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030521,074500,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030521,074700,2.1156,2.1158,2.1156,2.1158
GBPCHF,20030521,074800,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030521,074900,2.1161,2.1165,2.1161,2.1165
GBPCHF,20030521,075000,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030521,075100,2.1163,2.1163,2.1160,2.1161
GBPCHF,20030521,075200,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030521,075300,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030521,075400,2.1160,2.1163,2.1160,2.1163
GBPCHF,20030521,075500,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030521,075600,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030521,075700,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030521,075800,2.1166,2.1168,2.1166,2.1168
GBPCHF,20030521,075900,2.1167,2.1168,2.1166,2.1168
GBPCHF,20030521,080000,2.1169,2.1171,2.1169,2.1169
GBPCHF,20030521,080100,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030521,080200,2.1168,2.1171,2.1168,2.1170
GBPCHF,20030521,080300,2.1171,2.1172,2.1167,2.1167
GBPCHF,20030521,080400,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030521,080500,2.1167,2.1167,2.1165,2.1167
GBPCHF,20030521,080600,2.1166,2.1166,2.1160,2.1160
GBPCHF,20030521,080700,2.1158,2.1158,2.1151,2.1156
GBPCHF,20030521,080800,2.1157,2.1158,2.1152,2.1152
GBPCHF,20030521,080900,2.1151,2.1153,2.1149,2.1151
GBPCHF,20030521,081000,2.1153,2.1154,2.1152,2.1153
GBPCHF,20030521,081100,2.1152,2.1154,2.1150,2.1152
GBPCHF,20030521,081200,2.1151,2.1155,2.1151,2.1154
GBPCHF,20030521,081300,2.1155,2.1156,2.1154,2.1155
GBPCHF,20030521,081400,2.1156,2.1157,2.1155,2.1157
GBPCHF,20030521,081500,2.1158,2.1161,2.1157,2.1161
GBPCHF,20030521,081600,2.1160,2.1160,2.1158,2.1159
GBPCHF,20030521,081700,2.1160,2.1160,2.1157,2.1157
GBPCHF,20030521,081800,2.1156,2.1158,2.1156,2.1158
GBPCHF,20030521,081900,2.1157,2.1159,2.1157,2.1158
GBPCHF,20030521,082000,2.1157,2.1159,2.1156,2.1159
GBPCHF,20030521,082100,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,082200,2.1157,2.1158,2.1156,2.1158
GBPCHF,20030521,082300,2.1159,2.1159,2.1156,2.1156
GBPCHF,20030521,082400,2.1155,2.1157,2.1155,2.1155
GBPCHF,20030521,082500,2.1154,2.1154,2.1150,2.1153
GBPCHF,20030521,082600,2.1152,2.1152,2.1148,2.1148
GBPCHF,20030521,082700,2.1146,2.1148,2.1145,2.1145
GBPCHF,20030521,082800,2.1146,2.1146,2.1143,2.1143
GBPCHF,20030521,082900,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030521,083000,2.1143,2.1148,2.1143,2.1144
GBPCHF,20030521,083100,2.1145,2.1147,2.1143,2.1143
GBPCHF,20030521,083200,2.1142,2.1142,2.1137,2.1141
GBPCHF,20030521,083300,2.1140,2.1140,2.1137,2.1138
GBPCHF,20030521,083400,2.1137,2.1137,2.1128,2.1128
GBPCHF,20030521,083500,2.1129,2.1133,2.1129,2.1131
GBPCHF,20030521,083600,2.1130,2.1130,2.1126,2.1128
GBPCHF,20030521,083700,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030521,083800,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030521,083900,2.1130,2.1130,2.1126,2.1126
GBPCHF,20030521,084000,2.1127,2.1131,2.1127,2.1131
GBPCHF,20030521,084100,2.1130,2.1130,2.1127,2.1130
GBPCHF,20030521,084200,2.1129,2.1129,2.1124,2.1126
GBPCHF,20030521,084300,2.1125,2.1125,2.1121,2.1123
GBPCHF,20030521,084400,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030521,084500,2.1119,2.1121,2.1116,2.1121
GBPCHF,20030521,084600,2.1120,2.1121,2.1119,2.1121
GBPCHF,20030521,084700,2.1122,2.1123,2.1121,2.1123
GBPCHF,20030521,084800,2.1122,2.1124,2.1118,2.1124
GBPCHF,20030521,084900,2.1123,2.1123,2.1122,2.1123
GBPCHF,20030521,085000,2.1124,2.1132,2.1124,2.1132
GBPCHF,20030521,085100,2.1131,2.1135,2.1131,2.1135
GBPCHF,20030521,085200,2.1136,2.1139,2.1136,2.1139
GBPCHF,20030521,085300,2.1140,2.1142,2.1139,2.1142
GBPCHF,20030521,085400,2.1141,2.1142,2.1140,2.1140
GBPCHF,20030521,085500,2.1139,2.1141,2.1139,2.1139
GBPCHF,20030521,085600,2.1140,2.1142,2.1140,2.1141
GBPCHF,20030521,085700,2.1140,2.1146,2.1140,2.1145
GBPCHF,20030521,085800,2.1146,2.1148,2.1146,2.1148
GBPCHF,20030521,085900,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030521,090000,2.1151,2.1155,2.1151,2.1155
GBPCHF,20030521,090100,2.1157,2.1157,2.1153,2.1157
GBPCHF,20030521,090200,2.1158,2.1164,2.1157,2.1163
GBPCHF,20030521,090300,2.1162,2.1163,2.1159,2.1163
GBPCHF,20030521,090400,2.1164,2.1171,2.1164,2.1170
GBPCHF,20030521,090500,2.1171,2.1171,2.1167,2.1167
GBPCHF,20030521,090600,2.1168,2.1169,2.1166,2.1166
GBPCHF,20030521,090700,2.1165,2.1165,2.1163,2.1164
GBPCHF,20030521,090800,2.1165,2.1165,2.1162,2.1162
GBPCHF,20030521,090900,2.1163,2.1164,2.1161,2.1163
GBPCHF,20030521,091000,2.1164,2.1165,2.1162,2.1162
GBPCHF,20030521,091100,2.1161,2.1165,2.1160,2.1163
GBPCHF,20030521,091200,2.1162,2.1165,2.1161,2.1165
GBPCHF,20030521,091300,2.1166,2.1168,2.1163,2.1163
GBPCHF,20030521,091400,2.1164,2.1165,2.1162,2.1163
GBPCHF,20030521,091500,2.1162,2.1162,2.1160,2.1161
GBPCHF,20030521,091600,2.1162,2.1162,2.1160,2.1161
GBPCHF,20030521,091700,2.1162,2.1167,2.1161,2.1166
GBPCHF,20030521,091800,2.1167,2.1167,2.1165,2.1166
GBPCHF,20030521,091900,2.1165,2.1165,2.1163,2.1163
GBPCHF,20030521,092000,2.1162,2.1162,2.1160,2.1160
GBPCHF,20030521,092100,2.1159,2.1162,2.1159,2.1162
GBPCHF,20030521,092200,2.1163,2.1163,2.1156,2.1156
GBPCHF,20030521,092300,2.1158,2.1159,2.1154,2.1159
GBPCHF,20030521,092400,2.1160,2.1162,2.1159,2.1160
GBPCHF,20030521,092500,2.1161,2.1162,2.1160,2.1162
GBPCHF,20030521,092600,2.1163,2.1163,2.1162,2.1163
GBPCHF,20030521,092700,2.1164,2.1167,2.1164,2.1165
GBPCHF,20030521,092800,2.1166,2.1170,2.1166,2.1170
GBPCHF,20030521,092900,2.1169,2.1170,2.1166,2.1166
GBPCHF,20030521,093000,2.1164,2.1164,2.1159,2.1159
GBPCHF,20030521,093100,2.1158,2.1159,2.1158,2.1158
GBPCHF,20030521,093200,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030521,093300,2.1158,2.1158,2.1154,2.1156
GBPCHF,20030521,093400,2.1155,2.1155,2.1151,2.1151
GBPCHF,20030521,093500,2.1150,2.1151,2.1149,2.1151
GBPCHF,20030521,093600,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030521,093700,2.1152,2.1152,2.1149,2.1150
GBPCHF,20030521,093800,2.1151,2.1157,2.1151,2.1157
GBPCHF,20030521,093900,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030521,094000,2.1158,2.1158,2.1156,2.1158
GBPCHF,20030521,094100,2.1159,2.1161,2.1159,2.1160
GBPCHF,20030521,094200,2.1159,2.1160,2.1157,2.1157
GBPCHF,20030521,094300,2.1156,2.1158,2.1156,2.1158
GBPCHF,20030521,094400,2.1157,2.1157,2.1155,2.1155
GBPCHF,20030521,094500,2.1154,2.1155,2.1153,2.1153
GBPCHF,20030521,094600,2.1154,2.1155,2.1153,2.1153
GBPCHF,20030521,094700,2.1154,2.1156,2.1154,2.1155
GBPCHF,20030521,094800,2.1156,2.1157,2.1155,2.1156
GBPCHF,20030521,094900,2.1158,2.1159,2.1157,2.1157
GBPCHF,20030521,095000,2.1156,2.1157,2.1156,2.1156
GBPCHF,20030521,095100,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030521,095200,2.1160,2.1160,2.1159,2.1160
GBPCHF,20030521,095300,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030521,095400,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030521,095500,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030521,095600,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030521,095700,2.1161,2.1166,2.1161,2.1165
GBPCHF,20030521,095800,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030521,095900,2.1165,2.1167,2.1165,2.1166
GBPCHF,20030521,100000,2.1167,2.1171,2.1167,2.1168
GBPCHF,20030521,100100,2.1169,2.1170,2.1166,2.1166
GBPCHF,20030521,100200,2.1163,2.1164,2.1163,2.1163
GBPCHF,20030521,100300,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030521,100400,2.1157,2.1157,2.1154,2.1154
GBPCHF,20030521,100500,2.1155,2.1158,2.1155,2.1156
GBPCHF,20030521,100600,2.1157,2.1160,2.1156,2.1160
GBPCHF,20030521,100700,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030521,100800,2.1158,2.1159,2.1156,2.1158
GBPCHF,20030521,100900,2.1159,2.1162,2.1157,2.1157
GBPCHF,20030521,101000,2.1156,2.1156,2.1153,2.1153
GBPCHF,20030521,101100,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,101200,2.1153,2.1154,2.1152,2.1152
GBPCHF,20030521,101300,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030521,101400,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030521,101500,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,101600,2.1153,2.1154,2.1152,2.1153
GBPCHF,20030521,101700,2.1154,2.1159,2.1154,2.1159
GBPCHF,20030521,101800,2.1160,2.1164,2.1160,2.1162
GBPCHF,20030521,101900,2.1161,2.1162,2.1156,2.1158
GBPCHF,20030521,102000,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030521,102100,2.1158,2.1163,2.1158,2.1163
GBPCHF,20030521,102200,2.1162,2.1162,2.1160,2.1160
GBPCHF,20030521,102300,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030521,102400,2.1163,2.1164,2.1160,2.1160
GBPCHF,20030521,102500,2.1159,2.1159,2.1157,2.1158
GBPCHF,20030521,102600,2.1157,2.1157,2.1155,2.1155
GBPCHF,20030521,102700,2.1154,2.1154,2.1152,2.1152
GBPCHF,20030521,102800,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030521,102900,2.1148,2.1148,2.1146,2.1146
GBPCHF,20030521,103000,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030521,103100,2.1142,2.1142,2.1115,2.1115
GBPCHF,20030521,103200,2.1114,2.1115,2.1111,2.1115
GBPCHF,20030521,103300,2.1114,2.1117,2.1111,2.1115
GBPCHF,20030521,103400,2.1116,2.1119,2.1116,2.1119
GBPCHF,20030521,103500,2.1120,2.1129,2.1120,2.1128
GBPCHF,20030521,103600,2.1129,2.1134,2.1128,2.1128
GBPCHF,20030521,103700,2.1127,2.1127,2.1118,2.1118
GBPCHF,20030521,103800,2.1117,2.1118,2.1117,2.1118
GBPCHF,20030521,103900,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030521,104000,2.1116,2.1118,2.1115,2.1117
GBPCHF,20030521,104100,2.1116,2.1119,2.1115,2.1119
GBPCHF,20030521,104200,2.1120,2.1124,2.1120,2.1124
GBPCHF,20030521,104300,2.1123,2.1123,2.1116,2.1117
GBPCHF,20030521,104400,2.1116,2.1130,2.1116,2.1130
GBPCHF,20030521,104500,2.1131,2.1131,2.1124,2.1124
GBPCHF,20030521,104600,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030521,104700,2.1128,2.1130,2.1128,2.1130
GBPCHF,20030521,104800,2.1129,2.1130,2.1128,2.1129
GBPCHF,20030521,104900,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030521,105000,2.1127,2.1127,2.1125,2.1127
GBPCHF,20030521,105100,2.1128,2.1133,2.1128,2.1133
GBPCHF,20030521,105200,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030521,105300,2.1135,2.1139,2.1133,2.1134
GBPCHF,20030521,105400,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030521,105500,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030521,105600,2.1138,2.1139,2.1136,2.1136
GBPCHF,20030521,105700,2.1135,2.1135,2.1132,2.1133
GBPCHF,20030521,105800,2.1134,2.1135,2.1133,2.1134
GBPCHF,20030521,105900,2.1133,2.1140,2.1133,2.1140
GBPCHF,20030521,110000,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030521,110100,2.1144,2.1144,2.1142,2.1142
GBPCHF,20030521,110200,2.1143,2.1144,2.1143,2.1144
GBPCHF,20030521,110300,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030521,110400,2.1144,2.1145,2.1141,2.1141
GBPCHF,20030521,110500,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030521,110600,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030521,110700,2.1138,2.1138,2.1136,2.1137
GBPCHF,20030521,110800,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030521,110900,2.1135,2.1138,2.1135,2.1138
GBPCHF,20030521,111000,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030521,111100,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030521,111200,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030521,111300,2.1140,2.1140,2.1134,2.1135
GBPCHF,20030521,111400,2.1134,2.1137,2.1134,2.1136
GBPCHF,20030521,111500,2.1135,2.1139,2.1135,2.1139
GBPCHF,20030521,111600,2.1140,2.1143,2.1140,2.1143
GBPCHF,20030521,111700,2.1144,2.1148,2.1144,2.1144
GBPCHF,20030521,111800,2.1142,2.1142,2.1140,2.1142
GBPCHF,20030521,111900,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030521,112000,2.1142,2.1144,2.1142,2.1142
GBPCHF,20030521,112100,2.1143,2.1156,2.1143,2.1156
GBPCHF,20030521,112200,2.1155,2.1155,2.1150,2.1153
GBPCHF,20030521,112300,2.1154,2.1156,2.1154,2.1155
GBPCHF,20030521,112400,2.1154,2.1154,2.1152,2.1154
GBPCHF,20030521,112500,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030521,112600,2.1155,2.1155,2.1152,2.1153
GBPCHF,20030521,112700,2.1152,2.1153,2.1151,2.1153
GBPCHF,20030521,112800,2.1152,2.1156,2.1152,2.1153
GBPCHF,20030521,112900,2.1152,2.1153,2.1151,2.1153
GBPCHF,20030521,113000,2.1152,2.1152,2.1148,2.1148
GBPCHF,20030521,113100,2.1147,2.1147,2.1145,2.1145
GBPCHF,20030521,113200,2.1144,2.1146,2.1144,2.1146
GBPCHF,20030521,113300,2.1147,2.1149,2.1147,2.1149
GBPCHF,20030521,113400,2.1150,2.1154,2.1150,2.1154
GBPCHF,20030521,113500,2.1153,2.1153,2.1151,2.1153
GBPCHF,20030521,113600,2.1154,2.1158,2.1154,2.1156
GBPCHF,20030521,113700,2.1157,2.1160,2.1157,2.1160
GBPCHF,20030521,113800,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030521,113900,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030521,114000,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030521,114100,2.1159,2.1159,2.1155,2.1156
GBPCHF,20030521,114200,2.1157,2.1157,2.1155,2.1155
GBPCHF,20030521,114300,2.1156,2.1156,2.1152,2.1152
GBPCHF,20030521,114400,2.1153,2.1154,2.1153,2.1153
GBPCHF,20030521,114500,2.1154,2.1154,2.1153,2.1153
GBPCHF,20030521,114600,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030521,114700,2.1151,2.1151,2.1148,2.1149
GBPCHF,20030521,114800,2.1150,2.1152,2.1150,2.1151
GBPCHF,20030521,114900,2.1150,2.1152,2.1150,2.1152
GBPCHF,20030521,115000,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030521,115100,2.1153,2.1153,2.1152,2.1152
GBPCHF,20030521,115200,2.1151,2.1151,2.1150,2.1150
GBPCHF,20030521,115300,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030521,115400,2.1148,2.1148,2.1146,2.1148
GBPCHF,20030521,115500,2.1149,2.1150,2.1148,2.1149
GBPCHF,20030521,115600,2.1148,2.1149,2.1146,2.1146
GBPCHF,20030521,115700,2.1145,2.1148,2.1145,2.1146
GBPCHF,20030521,115800,2.1147,2.1150,2.1147,2.1150
GBPCHF,20030521,115900,2.1151,2.1158,2.1151,2.1157
GBPCHF,20030521,120000,2.1158,2.1158,2.1155,2.1156
GBPCHF,20030521,120100,2.1157,2.1157,2.1152,2.1152
GBPCHF,20030521,120200,2.1153,2.1153,2.1151,2.1151
GBPCHF,20030521,120300,2.1150,2.1153,2.1150,2.1152
GBPCHF,20030521,120400,2.1153,2.1155,2.1151,2.1151
GBPCHF,20030521,120500,2.1150,2.1153,2.1149,2.1153
GBPCHF,20030521,120600,2.1154,2.1157,2.1154,2.1157
GBPCHF,20030521,120700,2.1158,2.1158,2.1146,2.1148
GBPCHF,20030521,120800,2.1147,2.1147,2.1144,2.1146
GBPCHF,20030521,120900,2.1147,2.1149,2.1147,2.1149
GBPCHF,20030521,121000,2.1150,2.1155,2.1150,2.1155
GBPCHF,20030521,121100,2.1154,2.1155,2.1153,2.1153
GBPCHF,20030521,121200,2.1152,2.1159,2.1152,2.1158
GBPCHF,20030521,121300,2.1159,2.1161,2.1157,2.1159
GBPCHF,20030521,121400,2.1160,2.1160,2.1158,2.1158
GBPCHF,20030521,121500,2.1157,2.1164,2.1157,2.1164
GBPCHF,20030521,121600,2.1163,2.1172,2.1163,2.1166
GBPCHF,20030521,121700,2.1167,2.1169,2.1167,2.1169
GBPCHF,20030521,121800,2.1168,2.1170,2.1167,2.1169
GBPCHF,20030521,121900,2.1168,2.1168,2.1161,2.1161
GBPCHF,20030521,122000,2.1160,2.1160,2.1152,2.1152
GBPCHF,20030521,122100,2.1153,2.1153,2.1149,2.1149
GBPCHF,20030521,122200,2.1150,2.1151,2.1141,2.1141
GBPCHF,20030521,122300,2.1142,2.1145,2.1142,2.1144
GBPCHF,20030521,122400,2.1145,2.1146,2.1138,2.1138
GBPCHF,20030521,122500,2.1139,2.1139,2.1138,2.1139
GBPCHF,20030521,122600,2.1140,2.1140,2.1135,2.1135
GBPCHF,20030521,122700,2.1137,2.1141,2.1137,2.1138
GBPCHF,20030521,122800,2.1139,2.1141,2.1139,2.1140
GBPCHF,20030521,122900,2.1139,2.1139,2.1134,2.1135
GBPCHF,20030521,123000,2.1136,2.1143,2.1136,2.1142
GBPCHF,20030521,123100,2.1143,2.1143,2.1139,2.1139
GBPCHF,20030521,123200,2.1140,2.1141,2.1139,2.1141
GBPCHF,20030521,123300,2.1140,2.1140,2.1137,2.1139
GBPCHF,20030521,123400,2.1140,2.1142,2.1140,2.1140
GBPCHF,20030521,123500,2.1139,2.1140,2.1137,2.1137
GBPCHF,20030521,123600,2.1138,2.1138,2.1133,2.1133
GBPCHF,20030521,123700,2.1132,2.1138,2.1132,2.1138
GBPCHF,20030521,123800,2.1139,2.1143,2.1139,2.1139
GBPCHF,20030521,123900,2.1138,2.1146,2.1138,2.1146
GBPCHF,20030521,124000,2.1145,2.1145,2.1139,2.1141
GBPCHF,20030521,124100,2.1143,2.1147,2.1143,2.1147
GBPCHF,20030521,124200,2.1146,2.1146,2.1143,2.1143
GBPCHF,20030521,124300,2.1142,2.1145,2.1141,2.1145
GBPCHF,20030521,124400,2.1146,2.1147,2.1146,2.1146
GBPCHF,20030521,124500,2.1145,2.1149,2.1145,2.1148
GBPCHF,20030521,124600,2.1147,2.1149,2.1147,2.1149
GBPCHF,20030521,124700,2.1150,2.1150,2.1148,2.1148
GBPCHF,20030521,124800,2.1147,2.1147,2.1145,2.1145
GBPCHF,20030521,124900,2.1146,2.1148,2.1146,2.1148
GBPCHF,20030521,125000,2.1149,2.1152,2.1149,2.1151
GBPCHF,20030521,125100,2.1152,2.1152,2.1150,2.1151
GBPCHF,20030521,125200,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030521,125300,2.1154,2.1158,2.1154,2.1158
GBPCHF,20030521,125400,2.1157,2.1158,2.1157,2.1157
GBPCHF,20030521,125500,2.1156,2.1156,2.1154,2.1154
GBPCHF,20030521,125600,2.1155,2.1160,2.1155,2.1160
GBPCHF,20030521,125700,2.1159,2.1159,2.1155,2.1156
GBPCHF,20030521,125800,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030521,125900,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030521,130000,2.1159,2.1159,2.1157,2.1158
GBPCHF,20030521,130100,2.1157,2.1157,2.1156,2.1156
GBPCHF,20030521,130200,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030521,130300,2.1154,2.1154,2.1153,2.1153
GBPCHF,20030521,130400,2.1152,2.1152,2.1150,2.1150
GBPCHF,20030521,130500,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030521,130600,2.1148,2.1149,2.1147,2.1149
GBPCHF,20030521,130700,2.1150,2.1153,2.1150,2.1153
GBPCHF,20030521,130800,2.1152,2.1152,2.1151,2.1152
GBPCHF,20030521,130900,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030521,131000,2.1153,2.1159,2.1153,2.1159
GBPCHF,20030521,131100,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030521,131300,2.1162,2.1170,2.1162,2.1167
GBPCHF,20030521,131400,2.1169,2.1172,2.1167,2.1171
GBPCHF,20030521,131500,2.1170,2.1171,2.1169,2.1171
GBPCHF,20030521,131600,2.1172,2.1172,2.1168,2.1169
GBPCHF,20030521,131700,2.1168,2.1168,2.1165,2.1166
GBPCHF,20030521,131800,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030521,131900,2.1163,2.1164,2.1162,2.1163
GBPCHF,20030521,132000,2.1164,2.1168,2.1164,2.1166
GBPCHF,20030521,132100,2.1167,2.1169,2.1167,2.1167
GBPCHF,20030521,132200,2.1166,2.1168,2.1162,2.1168
GBPCHF,20030521,132300,2.1171,2.1171,2.1164,2.1167
GBPCHF,20030521,132400,2.1166,2.1168,2.1165,2.1166
GBPCHF,20030521,132500,2.1165,2.1169,2.1165,2.1169
GBPCHF,20030521,132600,2.1170,2.1173,2.1167,2.1168
GBPCHF,20030521,132700,2.1169,2.1175,2.1169,2.1175
GBPCHF,20030521,132800,2.1174,2.1174,2.1171,2.1171
GBPCHF,20030521,132900,2.1172,2.1174,2.1170,2.1174
GBPCHF,20030521,133000,2.1172,2.1180,2.1172,2.1178
GBPCHF,20030521,133100,2.1177,2.1177,2.1175,2.1177
GBPCHF,20030521,133200,2.1178,2.1180,2.1175,2.1180
GBPCHF,20030521,133300,2.1181,2.1181,2.1178,2.1178
GBPCHF,20030521,133400,2.1177,2.1177,2.1175,2.1175
GBPCHF,20030521,133500,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030521,133600,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030521,133700,2.1179,2.1179,2.1177,2.1179
GBPCHF,20030521,133800,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030521,133900,2.1178,2.1182,2.1177,2.1182
GBPCHF,20030521,134000,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030521,134100,2.1184,2.1190,2.1184,2.1190
GBPCHF,20030521,134200,2.1191,2.1197,2.1191,2.1197
GBPCHF,20030521,134300,2.1196,2.1202,2.1196,2.1202
GBPCHF,20030521,134400,2.1201,2.1205,2.1201,2.1205
GBPCHF,20030521,134500,2.1206,2.1208,2.1206,2.1207
GBPCHF,20030521,134600,2.1206,2.1208,2.1204,2.1204
GBPCHF,20030521,134700,2.1205,2.1205,2.1201,2.1201
GBPCHF,20030521,134800,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030521,134900,2.1199,2.1201,2.1199,2.1200
GBPCHF,20030521,135000,2.1199,2.1201,2.1199,2.1201
GBPCHF,20030521,135100,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030521,135200,2.1197,2.1198,2.1195,2.1195
GBPCHF,20030521,135300,2.1196,2.1196,2.1192,2.1192
GBPCHF,20030521,135400,2.1194,2.1199,2.1194,2.1199
GBPCHF,20030521,135500,2.1198,2.1200,2.1196,2.1200
GBPCHF,20030521,135600,2.1199,2.1200,2.1194,2.1194
GBPCHF,20030521,135700,2.1195,2.1196,2.1190,2.1190
GBPCHF,20030521,135800,2.1191,2.1199,2.1190,2.1199
GBPCHF,20030521,135900,2.1197,2.1198,2.1196,2.1197
GBPCHF,20030521,140000,2.1196,2.1196,2.1192,2.1193
GBPCHF,20030521,140100,2.1192,2.1196,2.1192,2.1195
GBPCHF,20030521,140200,2.1196,2.1201,2.1193,2.1193
GBPCHF,20030521,140300,2.1194,2.1197,2.1194,2.1196
GBPCHF,20030521,140400,2.1195,2.1195,2.1192,2.1192
GBPCHF,20030521,140500,2.1191,2.1191,2.1187,2.1187
GBPCHF,20030521,140600,2.1186,2.1187,2.1184,2.1184
GBPCHF,20030521,140700,2.1182,2.1182,2.1175,2.1176
GBPCHF,20030521,140800,2.1177,2.1178,2.1172,2.1173
GBPCHF,20030521,140900,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030521,141000,2.1176,2.1176,2.1173,2.1174
GBPCHF,20030521,141100,2.1175,2.1177,2.1174,2.1177
GBPCHF,20030521,141200,2.1176,2.1176,2.1173,2.1175
GBPCHF,20030521,141300,2.1176,2.1180,2.1176,2.1179
GBPCHF,20030521,141400,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030521,141500,2.1180,2.1183,2.1180,2.1183
GBPCHF,20030521,141600,2.1184,2.1186,2.1184,2.1186
GBPCHF,20030521,141700,2.1185,2.1185,2.1181,2.1182
GBPCHF,20030521,141800,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030521,141900,2.1184,2.1184,2.1182,2.1183
GBPCHF,20030521,142000,2.1184,2.1190,2.1183,2.1190
GBPCHF,20030521,142100,2.1191,2.1191,2.1190,2.1191
GBPCHF,20030521,142200,2.1192,2.1192,2.1189,2.1190
GBPCHF,20030521,142300,2.1191,2.1191,2.1188,2.1191
GBPCHF,20030521,142400,2.1192,2.1192,2.1189,2.1190
GBPCHF,20030521,142500,2.1189,2.1189,2.1186,2.1188
GBPCHF,20030521,142600,2.1189,2.1189,2.1184,2.1184
GBPCHF,20030521,142700,2.1182,2.1182,2.1180,2.1181
GBPCHF,20030521,142800,2.1182,2.1185,2.1182,2.1185
GBPCHF,20030521,142900,2.1184,2.1184,2.1181,2.1182
GBPCHF,20030521,143000,2.1184,2.1189,2.1184,2.1185
GBPCHF,20030521,143100,2.1186,2.1187,2.1184,2.1185
GBPCHF,20030521,143200,2.1184,2.1186,2.1183,2.1183
GBPCHF,20030521,143300,2.1182,2.1182,2.1177,2.1177
GBPCHF,20030521,143400,2.1178,2.1185,2.1177,2.1183
GBPCHF,20030521,143500,2.1182,2.1185,2.1180,2.1185
GBPCHF,20030521,143600,2.1184,2.1185,2.1183,2.1183
GBPCHF,20030521,143700,2.1184,2.1184,2.1183,2.1184
GBPCHF,20030521,143800,2.1183,2.1183,2.1177,2.1177
GBPCHF,20030521,143900,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030521,144000,2.1178,2.1181,2.1178,2.1180
GBPCHF,20030521,144100,2.1181,2.1188,2.1181,2.1188
GBPCHF,20030521,144200,2.1189,2.1193,2.1189,2.1193
GBPCHF,20030521,144300,2.1194,2.1198,2.1194,2.1198
GBPCHF,20030521,144400,2.1199,2.1201,2.1199,2.1199
GBPCHF,20030521,144500,2.1198,2.1213,2.1198,2.1213
GBPCHF,20030521,144600,2.1214,2.1214,2.1211,2.1212
GBPCHF,20030521,144700,2.1213,2.1216,2.1212,2.1216
GBPCHF,20030521,144800,2.1217,2.1217,2.1214,2.1216
GBPCHF,20030521,144900,2.1215,2.1215,2.1210,2.1210
GBPCHF,20030521,145000,2.1208,2.1209,2.1204,2.1204
GBPCHF,20030521,145100,2.1205,2.1207,2.1205,2.1206
GBPCHF,20030521,145200,2.1205,2.1206,2.1201,2.1201
GBPCHF,20030521,145300,2.1200,2.1203,2.1199,2.1200
GBPCHF,20030521,145400,2.1199,2.1199,2.1193,2.1193
GBPCHF,20030521,145500,2.1192,2.1195,2.1192,2.1193
GBPCHF,20030521,145600,2.1192,2.1192,2.1190,2.1192
GBPCHF,20030521,145700,2.1191,2.1191,2.1188,2.1188
GBPCHF,20030521,145800,2.1189,2.1192,2.1189,2.1191
GBPCHF,20030521,145900,2.1189,2.1189,2.1184,2.1187
GBPCHF,20030521,150000,2.1188,2.1194,2.1188,2.1194
GBPCHF,20030521,150100,2.1193,2.1194,2.1191,2.1192
GBPCHF,20030521,150200,2.1191,2.1193,2.1190,2.1193
GBPCHF,20030521,150300,2.1192,2.1195,2.1191,2.1191
GBPCHF,20030521,150400,2.1190,2.1190,2.1187,2.1187
GBPCHF,20030521,150500,2.1188,2.1189,2.1183,2.1185
GBPCHF,20030521,150600,2.1186,2.1191,2.1186,2.1187
GBPCHF,20030521,150700,2.1188,2.1192,2.1188,2.1191
GBPCHF,20030521,150800,2.1190,2.1193,2.1189,2.1193
GBPCHF,20030521,150900,2.1192,2.1194,2.1189,2.1194
GBPCHF,20030521,151000,2.1195,2.1195,2.1190,2.1190
GBPCHF,20030521,151100,2.1191,2.1191,2.1190,2.1190
GBPCHF,20030521,151200,2.1191,2.1197,2.1190,2.1196
GBPCHF,20030521,151300,2.1195,2.1195,2.1187,2.1189
GBPCHF,20030521,151400,2.1188,2.1191,2.1187,2.1190
GBPCHF,20030521,151500,2.1191,2.1195,2.1190,2.1195
GBPCHF,20030521,151600,2.1193,2.1198,2.1193,2.1197
GBPCHF,20030521,151700,2.1196,2.1201,2.1196,2.1201
GBPCHF,20030521,151800,2.1200,2.1201,2.1200,2.1200
GBPCHF,20030521,151900,2.1197,2.1197,2.1193,2.1194
GBPCHF,20030521,152000,2.1193,2.1194,2.1191,2.1191
GBPCHF,20030521,152100,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030521,152200,2.1191,2.1191,2.1187,2.1188
GBPCHF,20030521,152300,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030521,152400,2.1188,2.1191,2.1187,2.1191
GBPCHF,20030521,152500,2.1192,2.1195,2.1192,2.1195
GBPCHF,20030521,152600,2.1196,2.1196,2.1189,2.1189
GBPCHF,20030521,152700,2.1190,2.1191,2.1188,2.1191
GBPCHF,20030521,152800,2.1192,2.1198,2.1192,2.1198
GBPCHF,20030521,152900,2.1197,2.1197,2.1194,2.1195
GBPCHF,20030521,153000,2.1194,2.1203,2.1194,2.1203
GBPCHF,20030521,153100,2.1204,2.1207,2.1203,2.1207
GBPCHF,20030521,153200,2.1209,2.1215,2.1209,2.1212
GBPCHF,20030521,153300,2.1211,2.1211,2.1205,2.1206
GBPCHF,20030521,153400,2.1205,2.1205,2.1199,2.1200
GBPCHF,20030521,153500,2.1198,2.1199,2.1190,2.1190
GBPCHF,20030521,153600,2.1191,2.1191,2.1180,2.1181
GBPCHF,20030521,153700,2.1183,2.1185,2.1181,2.1185
GBPCHF,20030521,153800,2.1186,2.1189,2.1185,2.1188
GBPCHF,20030521,153900,2.1187,2.1187,2.1183,2.1186
GBPCHF,20030521,154000,2.1187,2.1194,2.1187,2.1194
GBPCHF,20030521,154100,2.1193,2.1194,2.1192,2.1192
GBPCHF,20030521,154200,2.1191,2.1191,2.1187,2.1187
GBPCHF,20030521,154300,2.1185,2.1185,2.1180,2.1183
GBPCHF,20030521,154400,2.1182,2.1182,2.1177,2.1178
GBPCHF,20030521,154500,2.1179,2.1181,2.1179,2.1180
GBPCHF,20030521,154600,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030521,154700,2.1179,2.1182,2.1178,2.1182
GBPCHF,20030521,154800,2.1183,2.1183,2.1180,2.1181
GBPCHF,20030521,154900,2.1182,2.1184,2.1176,2.1176
GBPCHF,20030521,155000,2.1175,2.1175,2.1166,2.1166
GBPCHF,20030521,155100,2.1165,2.1165,2.1160,2.1161
GBPCHF,20030521,155200,2.1162,2.1173,2.1162,2.1173
GBPCHF,20030521,155300,2.1172,2.1172,2.1168,2.1169
GBPCHF,20030521,155400,2.1168,2.1168,2.1162,2.1163
GBPCHF,20030521,155500,2.1162,2.1164,2.1159,2.1162
GBPCHF,20030521,155600,2.1163,2.1166,2.1163,2.1165
GBPCHF,20030521,155700,2.1166,2.1167,2.1164,2.1165
GBPCHF,20030521,155800,2.1163,2.1163,2.1153,2.1154
GBPCHF,20030521,155900,2.1151,2.1161,2.1145,2.1161
GBPCHF,20030521,160000,2.1160,2.1160,2.1153,2.1159
GBPCHF,20030521,160100,2.1158,2.1166,2.1157,2.1164
GBPCHF,20030521,160200,2.1163,2.1176,2.1163,2.1169
GBPCHF,20030521,160300,2.1170,2.1187,2.1170,2.1187
GBPCHF,20030521,160400,2.1185,2.1190,2.1183,2.1186
GBPCHF,20030521,160500,2.1185,2.1190,2.1185,2.1190
GBPCHF,20030521,160600,2.1191,2.1192,2.1186,2.1188
GBPCHF,20030521,160700,2.1189,2.1192,2.1187,2.1192
GBPCHF,20030521,160800,2.1191,2.1191,2.1185,2.1188
GBPCHF,20030521,160900,2.1189,2.1192,2.1188,2.1191
GBPCHF,20030521,161000,2.1190,2.1193,2.1188,2.1193
GBPCHF,20030521,161100,2.1192,2.1201,2.1190,2.1201
GBPCHF,20030521,161200,2.1202,2.1206,2.1201,2.1201
GBPCHF,20030521,161300,2.1202,2.1213,2.1202,2.1213
GBPCHF,20030521,161400,2.1212,2.1218,2.1208,2.1216
GBPCHF,20030521,161500,2.1219,2.1226,2.1217,2.1217
GBPCHF,20030521,161600,2.1216,2.1217,2.1213,2.1217
GBPCHF,20030521,161700,2.1218,2.1220,2.1216,2.1216
GBPCHF,20030521,161800,2.1215,2.1215,2.1210,2.1210
GBPCHF,20030521,161900,2.1209,2.1213,2.1207,2.1213
GBPCHF,20030521,162000,2.1212,2.1215,2.1209,2.1213
GBPCHF,20030521,162100,2.1211,2.1214,2.1207,2.1214
GBPCHF,20030521,162200,2.1213,2.1215,2.1213,2.1214
GBPCHF,20030521,162300,2.1215,2.1218,2.1214,2.1218
GBPCHF,20030521,162400,2.1219,2.1220,2.1217,2.1217
GBPCHF,20030521,162500,2.1216,2.1217,2.1213,2.1213
GBPCHF,20030521,162600,2.1212,2.1212,2.1208,2.1208
GBPCHF,20030521,162700,2.1207,2.1207,2.1202,2.1204
GBPCHF,20030521,162800,2.1203,2.1205,2.1202,2.1205
GBPCHF,20030521,162900,2.1206,2.1212,2.1206,2.1212
GBPCHF,20030521,163000,2.1211,2.1211,2.1205,2.1206
GBPCHF,20030521,163100,2.1210,2.1212,2.1207,2.1208
GBPCHF,20030521,163200,2.1207,2.1207,2.1200,2.1200
GBPCHF,20030521,163300,2.1201,2.1201,2.1198,2.1198
GBPCHF,20030521,163400,2.1197,2.1198,2.1194,2.1195
GBPCHF,20030521,163500,2.1196,2.1204,2.1196,2.1204
GBPCHF,20030521,163600,2.1203,2.1205,2.1201,2.1203
GBPCHF,20030521,163700,2.1204,2.1208,2.1204,2.1205
GBPCHF,20030521,163800,2.1206,2.1212,2.1205,2.1212
GBPCHF,20030521,163900,2.1211,2.1211,2.1207,2.1211
GBPCHF,20030521,164000,2.1212,2.1215,2.1212,2.1214
GBPCHF,20030521,164100,2.1215,2.1216,2.1212,2.1214
GBPCHF,20030521,164200,2.1213,2.1216,2.1209,2.1216
GBPCHF,20030521,164300,2.1217,2.1218,2.1213,2.1215
GBPCHF,20030521,164400,2.1216,2.1216,2.1211,2.1211
GBPCHF,20030521,164500,2.1210,2.1220,2.1210,2.1220
GBPCHF,20030521,164600,2.1223,2.1223,2.1218,2.1221
GBPCHF,20030521,164700,2.1222,2.1229,2.1222,2.1227
GBPCHF,20030521,164800,2.1228,2.1229,2.1224,2.1224
GBPCHF,20030521,164900,2.1223,2.1231,2.1222,2.1231
GBPCHF,20030521,165000,2.1232,2.1234,2.1229,2.1230
GBPCHF,20030521,165100,2.1229,2.1231,2.1223,2.1226
GBPCHF,20030521,165200,2.1227,2.1229,2.1227,2.1228
GBPCHF,20030521,165300,2.1229,2.1233,2.1229,2.1229
GBPCHF,20030521,165400,2.1230,2.1230,2.1217,2.1217
GBPCHF,20030521,165500,2.1215,2.1226,2.1214,2.1226
GBPCHF,20030521,165600,2.1230,2.1230,2.1224,2.1224
GBPCHF,20030521,165700,2.1223,2.1224,2.1221,2.1223
GBPCHF,20030521,165800,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030521,165900,2.1220,2.1222,2.1220,2.1221
GBPCHF,20030521,170000,2.1222,2.1222,2.1215,2.1215
GBPCHF,20030521,170100,2.1216,2.1221,2.1214,2.1219
GBPCHF,20030521,170200,2.1220,2.1223,2.1214,2.1217
GBPCHF,20030521,170300,2.1218,2.1219,2.1215,2.1219
GBPCHF,20030521,170400,2.1217,2.1218,2.1210,2.1213
GBPCHF,20030521,170500,2.1214,2.1217,2.1214,2.1217
GBPCHF,20030521,170600,2.1218,2.1222,2.1218,2.1221
GBPCHF,20030521,170700,2.1220,2.1221,2.1219,2.1219
GBPCHF,20030521,170800,2.1220,2.1220,2.1216,2.1216
GBPCHF,20030521,170900,2.1215,2.1217,2.1215,2.1216
GBPCHF,20030521,171000,2.1215,2.1218,2.1214,2.1216
GBPCHF,20030521,171100,2.1218,2.1221,2.1218,2.1220
GBPCHF,20030521,171200,2.1221,2.1227,2.1220,2.1227
GBPCHF,20030521,171300,2.1228,2.1231,2.1225,2.1226
GBPCHF,20030521,171400,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030521,171500,2.1225,2.1225,2.1217,2.1219
GBPCHF,20030521,171600,2.1218,2.1218,2.1214,2.1217
GBPCHF,20030521,171700,2.1218,2.1218,2.1213,2.1215
GBPCHF,20030521,171800,2.1214,2.1214,2.1207,2.1207
GBPCHF,20030521,171900,2.1206,2.1206,2.1196,2.1196
GBPCHF,20030521,172000,2.1195,2.1200,2.1195,2.1200
GBPCHF,20030521,172100,2.1201,2.1202,2.1195,2.1198
GBPCHF,20030521,172200,2.1197,2.1197,2.1189,2.1189
GBPCHF,20030521,172300,2.1190,2.1191,2.1187,2.1191
GBPCHF,20030521,172400,2.1192,2.1192,2.1189,2.1189
GBPCHF,20030521,172500,2.1190,2.1194,2.1190,2.1193
GBPCHF,20030521,172600,2.1194,2.1198,2.1189,2.1189
GBPCHF,20030521,172700,2.1190,2.1191,2.1183,2.1183
GBPCHF,20030521,172800,2.1182,2.1185,2.1181,2.1182
GBPCHF,20030521,172900,2.1183,2.1183,2.1174,2.1179
GBPCHF,20030521,173000,2.1180,2.1186,2.1180,2.1185
GBPCHF,20030521,173100,2.1184,2.1191,2.1184,2.1191
GBPCHF,20030521,173200,2.1193,2.1199,2.1193,2.1199
GBPCHF,20030521,173300,2.1198,2.1201,2.1196,2.1200
GBPCHF,20030521,173400,2.1202,2.1205,2.1199,2.1200
GBPCHF,20030521,173500,2.1201,2.1204,2.1196,2.1196
GBPCHF,20030521,173600,2.1198,2.1198,2.1188,2.1188
GBPCHF,20030521,173700,2.1187,2.1191,2.1187,2.1189
GBPCHF,20030521,173800,2.1188,2.1190,2.1188,2.1190
GBPCHF,20030521,173900,2.1191,2.1194,2.1191,2.1193
GBPCHF,20030521,174000,2.1194,2.1194,2.1188,2.1188
GBPCHF,20030521,174100,2.1187,2.1187,2.1180,2.1180
GBPCHF,20030521,174200,2.1179,2.1185,2.1179,2.1185
GBPCHF,20030521,174300,2.1184,2.1184,2.1178,2.1181
GBPCHF,20030521,174400,2.1182,2.1186,2.1181,2.1186
GBPCHF,20030521,174500,2.1185,2.1189,2.1184,2.1189
GBPCHF,20030521,174600,2.1190,2.1190,2.1185,2.1185
GBPCHF,20030521,174700,2.1182,2.1183,2.1180,2.1182
GBPCHF,20030521,174800,2.1181,2.1182,2.1178,2.1180
GBPCHF,20030521,174900,2.1182,2.1183,2.1181,2.1181
GBPCHF,20030521,175000,2.1182,2.1183,2.1182,2.1182
GBPCHF,20030521,175100,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030521,175200,2.1181,2.1182,2.1180,2.1182
GBPCHF,20030521,175300,2.1183,2.1184,2.1182,2.1183
GBPCHF,20030521,175400,2.1182,2.1184,2.1182,2.1184
GBPCHF,20030521,175500,2.1185,2.1189,2.1185,2.1187
GBPCHF,20030521,175600,2.1186,2.1193,2.1186,2.1193
GBPCHF,20030521,175700,2.1192,2.1192,2.1191,2.1192
GBPCHF,20030521,175800,2.1193,2.1196,2.1193,2.1196
GBPCHF,20030521,175900,2.1195,2.1195,2.1193,2.1193
GBPCHF,20030521,180000,2.1192,2.1193,2.1189,2.1189
GBPCHF,20030521,180100,2.1185,2.1185,2.1173,2.1173
GBPCHF,20030521,180200,2.1174,2.1177,2.1174,2.1175
GBPCHF,20030521,180300,2.1174,2.1176,2.1172,2.1172
GBPCHF,20030521,180400,2.1173,2.1177,2.1173,2.1177
GBPCHF,20030521,180500,2.1178,2.1179,2.1177,2.1177
GBPCHF,20030521,180600,2.1176,2.1176,2.1173,2.1174
GBPCHF,20030521,180700,2.1173,2.1173,2.1170,2.1172
GBPCHF,20030521,180800,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030521,180900,2.1171,2.1172,2.1167,2.1168
GBPCHF,20030521,181000,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030521,181100,2.1169,2.1172,2.1169,2.1171
GBPCHF,20030521,181200,2.1170,2.1172,2.1170,2.1170
GBPCHF,20030521,181300,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030521,181400,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030521,181500,2.1166,2.1167,2.1163,2.1163
GBPCHF,20030521,181600,2.1164,2.1168,2.1164,2.1165
GBPCHF,20030521,181700,2.1164,2.1166,2.1161,2.1161
GBPCHF,20030521,181800,2.1160,2.1168,2.1160,2.1167
GBPCHF,20030521,181900,2.1166,2.1166,2.1162,2.1164
GBPCHF,20030521,182000,2.1165,2.1172,2.1165,2.1171
GBPCHF,20030521,182100,2.1172,2.1177,2.1172,2.1177
GBPCHF,20030521,182200,2.1176,2.1180,2.1176,2.1180
GBPCHF,20030521,182300,2.1181,2.1186,2.1181,2.1186
GBPCHF,20030521,182400,2.1185,2.1185,2.1183,2.1184
GBPCHF,20030521,182500,2.1185,2.1188,2.1185,2.1186
GBPCHF,20030521,182600,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030521,182700,2.1184,2.1185,2.1183,2.1184
GBPCHF,20030521,182800,2.1185,2.1186,2.1183,2.1183
GBPCHF,20030521,182900,2.1182,2.1185,2.1182,2.1184
GBPCHF,20030521,183000,2.1185,2.1189,2.1185,2.1189
GBPCHF,20030521,183100,2.1190,2.1194,2.1190,2.1194
GBPCHF,20030521,183200,2.1193,2.1195,2.1191,2.1195
GBPCHF,20030521,183300,2.1194,2.1196,2.1193,2.1193
GBPCHF,20030521,183400,2.1194,2.1195,2.1193,2.1194
GBPCHF,20030521,183500,2.1195,2.1196,2.1194,2.1195
GBPCHF,20030521,183600,2.1196,2.1200,2.1196,2.1196
GBPCHF,20030521,183700,2.1195,2.1195,2.1189,2.1189
GBPCHF,20030521,183800,2.1188,2.1188,2.1186,2.1186
GBPCHF,20030521,183900,2.1187,2.1188,2.1187,2.1187
GBPCHF,20030521,184000,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030521,184100,2.1190,2.1192,2.1187,2.1189
GBPCHF,20030521,184200,2.1188,2.1193,2.1188,2.1193
GBPCHF,20030521,184300,2.1194,2.1194,2.1190,2.1193
GBPCHF,20030521,184400,2.1192,2.1192,2.1188,2.1188
GBPCHF,20030521,184600,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030521,184700,2.1190,2.1191,2.1189,2.1190
GBPCHF,20030521,184800,2.1189,2.1194,2.1189,2.1194
GBPCHF,20030521,184900,2.1195,2.1198,2.1193,2.1197
GBPCHF,20030521,185000,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030521,185100,2.1195,2.1195,2.1193,2.1193
GBPCHF,20030521,185200,2.1192,2.1192,2.1191,2.1192
GBPCHF,20030521,185300,2.1193,2.1196,2.1192,2.1196
GBPCHF,20030521,185400,2.1197,2.1199,2.1196,2.1196
GBPCHF,20030521,185500,2.1197,2.1197,2.1189,2.1189
GBPCHF,20030521,185600,2.1190,2.1195,2.1190,2.1193
GBPCHF,20030521,185700,2.1194,2.1199,2.1194,2.1199
GBPCHF,20030521,185800,2.1198,2.1199,2.1197,2.1199
GBPCHF,20030521,185900,2.1200,2.1201,2.1200,2.1201
GBPCHF,20030521,190000,2.1202,2.1202,2.1199,2.1199
GBPCHF,20030521,190100,2.1198,2.1199,2.1197,2.1197
GBPCHF,20030521,190200,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030521,190400,2.1198,2.1198,2.1195,2.1195
GBPCHF,20030521,190500,2.1196,2.1198,2.1196,2.1198
GBPCHF,20030521,190600,2.1200,2.1200,2.1198,2.1199
GBPCHF,20030521,190700,2.1198,2.1203,2.1195,2.1202
GBPCHF,20030521,190800,2.1201,2.1201,2.1199,2.1200
GBPCHF,20030521,190900,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030521,191000,2.1201,2.1201,2.1199,2.1199
GBPCHF,20030521,191100,2.1198,2.1198,2.1195,2.1197
GBPCHF,20030521,191200,2.1198,2.1198,2.1196,2.1196
GBPCHF,20030521,191300,2.1197,2.1202,2.1197,2.1199
GBPCHF,20030521,191400,2.1200,2.1201,2.1198,2.1201
GBPCHF,20030521,191500,2.1202,2.1202,2.1198,2.1198
GBPCHF,20030521,191600,2.1197,2.1199,2.1197,2.1199
GBPCHF,20030521,191700,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030521,191800,2.1198,2.1198,2.1196,2.1196
GBPCHF,20030521,192000,2.1195,2.1195,2.1194,2.1195
GBPCHF,20030521,192100,2.1196,2.1202,2.1196,2.1201
GBPCHF,20030521,192200,2.1204,2.1204,2.1195,2.1195
GBPCHF,20030521,192300,2.1196,2.1199,2.1196,2.1198
GBPCHF,20030521,192400,2.1199,2.1201,2.1199,2.1200
GBPCHF,20030521,192500,2.1199,2.1207,2.1199,2.1207
GBPCHF,20030521,192600,2.1208,2.1208,2.1206,2.1206
GBPCHF,20030521,192700,2.1205,2.1205,2.1203,2.1204
GBPCHF,20030521,192800,2.1203,2.1206,2.1202,2.1203
GBPCHF,20030521,192900,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030521,193000,2.1201,2.1202,2.1201,2.1202
GBPCHF,20030521,193100,2.1203,2.1203,2.1201,2.1201
GBPCHF,20030521,193200,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030521,193300,2.1198,2.1198,2.1196,2.1196
GBPCHF,20030521,193400,2.1195,2.1195,2.1192,2.1194
GBPCHF,20030521,193500,2.1193,2.1194,2.1193,2.1194
GBPCHF,20030521,193600,2.1195,2.1196,2.1195,2.1196
GBPCHF,20030521,193700,2.1195,2.1195,2.1192,2.1192
GBPCHF,20030521,193800,2.1191,2.1193,2.1191,2.1192
GBPCHF,20030521,193900,2.1191,2.1191,2.1187,2.1187
GBPCHF,20030521,194000,2.1188,2.1193,2.1188,2.1192
GBPCHF,20030521,194100,2.1193,2.1195,2.1193,2.1195
GBPCHF,20030521,194200,2.1196,2.1197,2.1193,2.1193
GBPCHF,20030521,194300,2.1192,2.1193,2.1192,2.1192
GBPCHF,20030521,194400,2.1191,2.1191,2.1190,2.1190
GBPCHF,20030521,194600,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030521,194700,2.1194,2.1197,2.1194,2.1197
GBPCHF,20030521,194800,2.1198,2.1201,2.1198,2.1199
GBPCHF,20030521,194900,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030521,195100,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030521,195200,2.1200,2.1200,2.1200,2.1200
GBPCHF,20030521,195300,2.1199,2.1199,2.1198,2.1198
GBPCHF,20030521,195400,2.1197,2.1199,2.1197,2.1199
GBPCHF,20030521,195500,2.1200,2.1202,2.1200,2.1202
GBPCHF,20030521,195600,2.1201,2.1201,2.1200,2.1200
GBPCHF,20030521,195700,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030521,195800,2.1196,2.1199,2.1195,2.1199
GBPCHF,20030521,195900,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030521,200100,2.1200,2.1200,2.1200,2.1200
GBPCHF,20030521,200200,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030521,200300,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030521,200400,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030521,200500,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030521,200600,2.1198,2.1200,2.1198,2.1200
GBPCHF,20030521,200700,2.1201,2.1202,2.1201,2.1202
GBPCHF,20030521,200800,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030521,200900,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030521,201000,2.1204,2.1207,2.1204,2.1207
GBPCHF,20030521,201100,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030521,201200,2.1206,2.1206,2.1205,2.1205
GBPCHF,20030521,201300,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030521,201400,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030521,201600,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030521,201700,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030521,201800,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030521,202000,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030521,202100,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030521,202200,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030521,202300,2.1206,2.1212,2.1206,2.1212
GBPCHF,20030521,202400,2.1211,2.1214,2.1210,2.1214
GBPCHF,20030521,202500,2.1213,2.1213,2.1211,2.1211
GBPCHF,20030521,202600,2.1210,2.1213,2.1210,2.1213
GBPCHF,20030521,202700,2.1214,2.1214,2.1212,2.1212
GBPCHF,20030521,202800,2.1213,2.1215,2.1213,2.1214
GBPCHF,20030521,202900,2.1215,2.1218,2.1215,2.1217
GBPCHF,20030521,203000,2.1216,2.1216,2.1208,2.1208
GBPCHF,20030521,203100,2.1209,2.1215,2.1208,2.1215
GBPCHF,20030521,203200,2.1214,2.1214,2.1212,2.1213
GBPCHF,20030521,203300,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030521,203400,2.1213,2.1213,2.1210,2.1210
GBPCHF,20030521,203600,2.1209,2.1211,2.1208,2.1211
GBPCHF,20030521,203700,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030521,203800,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030521,203900,2.1208,2.1209,2.1206,2.1209
GBPCHF,20030521,204000,2.1208,2.1208,2.1207,2.1207
GBPCHF,20030521,204100,2.1208,2.1209,2.1208,2.1209
GBPCHF,20030521,204200,2.1208,2.1210,2.1208,2.1210
GBPCHF,20030521,204300,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030521,204400,2.1212,2.1212,2.1210,2.1210
GBPCHF,20030521,204500,2.1209,2.1215,2.1209,2.1215
GBPCHF,20030521,204600,2.1216,2.1220,2.1215,2.1217
GBPCHF,20030521,204700,2.1218,2.1223,2.1217,2.1223
GBPCHF,20030521,204800,2.1222,2.1223,2.1220,2.1222
GBPCHF,20030521,204900,2.1221,2.1228,2.1219,2.1228
GBPCHF,20030521,205000,2.1227,2.1228,2.1225,2.1225
GBPCHF,20030521,205100,2.1224,2.1226,2.1222,2.1225
GBPCHF,20030521,205200,2.1226,2.1226,2.1221,2.1224
GBPCHF,20030521,205300,2.1226,2.1229,2.1219,2.1222
GBPCHF,20030521,205400,2.1223,2.1228,2.1223,2.1223
GBPCHF,20030521,205500,2.1222,2.1222,2.1219,2.1221
GBPCHF,20030521,205600,2.1222,2.1230,2.1222,2.1230
GBPCHF,20030521,205700,2.1231,2.1233,2.1226,2.1228
GBPCHF,20030521,205800,2.1229,2.1234,2.1229,2.1229
GBPCHF,20030521,205900,2.1227,2.1227,2.1223,2.1223
GBPCHF,20030521,210000,2.1221,2.1223,2.1212,2.1212
GBPCHF,20030521,210100,2.1210,2.1221,2.1209,2.1217
GBPCHF,20030521,210200,2.1218,2.1218,2.1213,2.1213
GBPCHF,20030521,210300,2.1209,2.1211,2.1208,2.1209
GBPCHF,20030521,210400,2.1210,2.1210,2.1208,2.1210
GBPCHF,20030521,210500,2.1211,2.1216,2.1211,2.1216
GBPCHF,20030521,210600,2.1219,2.1221,2.1213,2.1213
GBPCHF,20030521,210700,2.1212,2.1213,2.1210,2.1212
GBPCHF,20030521,210800,2.1209,2.1212,2.1206,2.1212
GBPCHF,20030521,210900,2.1213,2.1214,2.1211,2.1212
GBPCHF,20030521,211000,2.1211,2.1211,2.1204,2.1204
GBPCHF,20030521,211100,2.1203,2.1204,2.1197,2.1197
GBPCHF,20030521,211200,2.1198,2.1201,2.1197,2.1197
GBPCHF,20030521,211300,2.1196,2.1198,2.1196,2.1198
GBPCHF,20030521,211400,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030521,211500,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030521,211600,2.1198,2.1199,2.1198,2.1198
GBPCHF,20030521,211800,2.1199,2.1203,2.1199,2.1203
GBPCHF,20030521,211900,2.1202,2.1205,2.1202,2.1205
GBPCHF,20030521,212000,2.1206,2.1215,2.1206,2.1215
GBPCHF,20030521,212100,2.1218,2.1219,2.1214,2.1214
GBPCHF,20030521,212200,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030521,212300,2.1216,2.1218,2.1215,2.1217
GBPCHF,20030521,212400,2.1218,2.1223,2.1218,2.1218
GBPCHF,20030521,212500,2.1217,2.1217,2.1215,2.1217
GBPCHF,20030521,212600,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030521,212700,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030521,212800,2.1219,2.1219,2.1216,2.1216
GBPCHF,20030521,212900,2.1217,2.1221,2.1217,2.1219
GBPCHF,20030521,213000,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030521,213100,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030521,213200,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030521,213400,2.1216,2.1219,2.1216,2.1219
GBPCHF,20030521,213500,2.1218,2.1219,2.1218,2.1219
GBPCHF,20030521,213600,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030521,213700,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030521,213800,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030521,213900,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030521,214200,2.1213,2.1216,2.1213,2.1214
GBPCHF,20030521,214300,2.1213,2.1213,2.1210,2.1212
GBPCHF,20030521,214400,2.1211,2.1212,2.1211,2.1211
GBPCHF,20030521,214500,2.1210,2.1210,2.1209,2.1209
GBPCHF,20030521,214600,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030521,214700,2.1211,2.1213,2.1211,2.1212
GBPCHF,20030521,214900,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030521,215000,2.1208,2.1208,2.1206,2.1207
GBPCHF,20030521,215100,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030521,215200,2.1209,2.1212,2.1209,2.1212
GBPCHF,20030521,215300,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030521,215500,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030521,215700,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030521,215800,2.1218,2.1218,2.1217,2.1218
GBPCHF,20030521,215900,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030521,220000,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030521,220100,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030521,220200,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030521,220400,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030521,220500,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030521,220600,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030521,220700,2.1218,2.1218,2.1217,2.1218
GBPCHF,20030521,220800,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030521,220900,2.1218,2.1219,2.1218,2.1219
GBPCHF,20030521,221000,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030521,221100,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030521,221200,2.1225,2.1228,2.1225,2.1228
GBPCHF,20030521,221300,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030521,221500,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030521,221600,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030521,221700,2.1229,2.1232,2.1229,2.1230
GBPCHF,20030521,221800,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030521,221900,2.1230,2.1233,2.1230,2.1231
GBPCHF,20030521,222000,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030521,222300,2.1228,2.1230,2.1227,2.1230
GBPCHF,20030521,222400,2.1231,2.1231,2.1229,2.1230
GBPCHF,20030521,222500,2.1231,2.1234,2.1231,2.1234
GBPCHF,20030521,222700,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030521,222800,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030521,222900,2.1238,2.1240,2.1237,2.1240
GBPCHF,20030521,223000,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030521,223100,2.1238,2.1239,2.1238,2.1238
GBPCHF,20030521,223200,2.1239,2.1240,2.1236,2.1236
GBPCHF,20030521,223300,2.1237,2.1240,2.1237,2.1240
GBPCHF,20030521,223400,2.1241,2.1242,2.1241,2.1241
GBPCHF,20030521,223600,2.1242,2.1242,2.1241,2.1242
GBPCHF,20030521,223700,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030521,223800,2.1241,2.1249,2.1241,2.1249
GBPCHF,20030521,223900,2.1248,2.1279,2.1247,2.1278
GBPCHF,20030521,224000,2.1276,2.1276,2.1258,2.1258
GBPCHF,20030521,224100,2.1257,2.1257,2.1252,2.1252
GBPCHF,20030521,224200,2.1251,2.1252,2.1249,2.1249
GBPCHF,20030521,224300,2.1248,2.1250,2.1246,2.1248
GBPCHF,20030521,224400,2.1247,2.1248,2.1243,2.1248
GBPCHF,20030521,224500,2.1249,2.1249,2.1247,2.1247
GBPCHF,20030521,224600,2.1246,2.1246,2.1243,2.1243
GBPCHF,20030521,224700,2.1244,2.1246,2.1244,2.1245
GBPCHF,20030521,224800,2.1246,2.1247,2.1246,2.1247
GBPCHF,20030521,224900,2.1248,2.1251,2.1248,2.1250
GBPCHF,20030521,225000,2.1251,2.1257,2.1250,2.1257
GBPCHF,20030521,225100,2.1259,2.1263,2.1251,2.1254
GBPCHF,20030521,225200,2.1255,2.1255,2.1254,2.1255
GBPCHF,20030521,225300,2.1256,2.1259,2.1256,2.1258
GBPCHF,20030521,225400,2.1257,2.1257,2.1253,2.1253
GBPCHF,20030521,225500,2.1252,2.1255,2.1252,2.1255
GBPCHF,20030521,225600,2.1256,2.1259,2.1256,2.1259
GBPCHF,20030521,225700,2.1258,2.1259,2.1258,2.1259
GBPCHF,20030521,225800,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030521,225900,2.1259,2.1260,2.1259,2.1259
GBPCHF,20030521,230000,2.1258,2.1263,2.1257,2.1263
GBPCHF,20030521,230100,2.1264,2.1268,2.1262,2.1262
GBPCHF,20030521,230200,2.1263,2.1268,2.1263,2.1267
GBPCHF,20030521,230300,2.1266,2.1266,2.1264,2.1265
GBPCHF,20030521,230400,2.1264,2.1267,2.1262,2.1267
GBPCHF,20030521,230500,2.1268,2.1268,2.1264,2.1264
GBPCHF,20030521,230600,2.1263,2.1264,2.1259,2.1259
GBPCHF,20030521,230700,2.1258,2.1258,2.1255,2.1255
GBPCHF,20030521,230800,2.1254,2.1255,2.1252,2.1252
GBPCHF,20030521,230900,2.1251,2.1251,2.1239,2.1240
GBPCHF,20030521,231000,2.1239,2.1248,2.1239,2.1248
GBPCHF,20030521,231100,2.1249,2.1252,2.1245,2.1245
GBPCHF,20030521,231200,2.1244,2.1244,2.1241,2.1242
GBPCHF,20030521,231300,2.1241,2.1244,2.1241,2.1243
GBPCHF,20030521,231400,2.1242,2.1242,2.1238,2.1238
GBPCHF,20030521,231500,2.1237,2.1237,2.1232,2.1232
GBPCHF,20030521,231600,2.1233,2.1236,2.1233,2.1236
GBPCHF,20030521,231700,2.1237,2.1240,2.1237,2.1240
GBPCHF,20030521,231800,2.1239,2.1239,2.1236,2.1237
GBPCHF,20030521,231900,2.1238,2.1241,2.1238,2.1239
GBPCHF,20030521,232000,2.1240,2.1240,2.1238,2.1238
GBPCHF,20030521,232100,2.1239,2.1241,2.1236,2.1237
GBPCHF,20030521,232200,2.1238,2.1242,2.1238,2.1241
GBPCHF,20030521,232300,2.1240,2.1242,2.1239,2.1242
GBPCHF,20030521,232400,2.1241,2.1241,2.1239,2.1239
GBPCHF,20030521,232500,2.1240,2.1241,2.1239,2.1239
GBPCHF,20030521,232600,2.1238,2.1238,2.1232,2.1232
GBPCHF,20030521,232700,2.1233,2.1236,2.1233,2.1236
GBPCHF,20030521,232800,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030521,232900,2.1237,2.1240,2.1236,2.1240
GBPCHF,20030521,233000,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030521,233100,2.1236,2.1236,2.1233,2.1233
GBPCHF,20030521,233200,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030521,233300,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030521,233400,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030521,233500,2.1233,2.1235,2.1231,2.1235
GBPCHF,20030521,233600,2.1234,2.1234,2.1229,2.1229
GBPCHF,20030521,233700,2.1230,2.1230,2.1223,2.1223
GBPCHF,20030521,233800,2.1224,2.1231,2.1224,2.1230
GBPCHF,20030521,233900,2.1233,2.1233,2.1228,2.1228
GBPCHF,20030521,234000,2.1227,2.1232,2.1227,2.1232
GBPCHF,20030521,234100,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030521,234200,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030521,234300,2.1227,2.1227,2.1217,2.1218
GBPCHF,20030521,234400,2.1219,2.1221,2.1219,2.1221
GBPCHF,20030521,234500,2.1222,2.1225,2.1222,2.1225
GBPCHF,20030521,234600,2.1226,2.1227,2.1226,2.1226
GBPCHF,20030521,234700,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030521,234800,2.1229,2.1232,2.1229,2.1232
GBPCHF,20030521,234900,2.1233,2.1242,2.1233,2.1242
GBPCHF,20030521,235000,2.1243,2.1244,2.1241,2.1241
GBPCHF,20030521,235100,2.1240,2.1240,2.1235,2.1235
GBPCHF,20030521,235200,2.1234,2.1234,2.1232,2.1232
GBPCHF,20030521,235300,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030521,235400,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030521,235500,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030521,235600,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030521,235700,2.1236,2.1236,2.1233,2.1233
GBPCHF,20030521,235800,2.1234,2.1235,2.1234,2.1234
GBPJPY,20030521,000300,191.32,191.32,191.32,191.32
GBPJPY,20030521,000600,191.31,191.31,191.31,191.31
GBPJPY,20030521,000700,191.30,191.30,191.29,191.29
GBPJPY,20030521,000800,191.28,191.28,191.24,191.24
GBPJPY,20030521,000900,191.23,191.24,191.23,191.24
GBPJPY,20030521,001300,191.25,191.26,191.25,191.26
GBPJPY,20030521,001500,191.27,191.27,191.27,191.27
GBPJPY,20030521,001600,191.26,191.26,191.26,191.26
GBPJPY,20030521,001800,191.27,191.32,191.27,191.31
GBPJPY,20030521,001900,191.32,191.34,191.32,191.34
GBPJPY,20030521,002100,191.35,191.35,191.35,191.35
GBPJPY,20030521,002200,191.34,191.34,191.34,191.34
GBPJPY,20030521,002300,191.35,191.36,191.34,191.34
GBPJPY,20030521,002400,191.35,191.35,191.35,191.35
GBPJPY,20030521,002500,191.36,191.36,191.35,191.35
GBPJPY,20030521,002700,191.36,191.36,191.35,191.35
GBPJPY,20030521,002800,191.36,191.37,191.36,191.37
GBPJPY,20030521,002900,191.38,191.38,191.38,191.38
GBPJPY,20030521,003000,191.39,191.45,191.39,191.45
GBPJPY,20030521,003100,191.44,191.44,191.44,191.44
GBPJPY,20030521,003200,191.43,191.43,191.43,191.43
GBPJPY,20030521,003300,191.42,191.42,191.41,191.42
GBPJPY,20030521,003400,191.43,191.43,191.43,191.43
GBPJPY,20030521,003500,191.42,191.42,191.42,191.42
GBPJPY,20030521,003600,191.41,191.41,191.41,191.41
GBPJPY,20030521,003700,191.42,191.43,191.42,191.43
GBPJPY,20030521,004100,191.44,191.48,191.44,191.48
GBPJPY,20030521,004200,191.47,191.50,191.47,191.47
GBPJPY,20030521,004300,191.46,191.46,191.45,191.45
GBPJPY,20030521,004400,191.46,191.46,191.46,191.46
GBPJPY,20030521,004500,191.45,191.45,191.45,191.45
GBPJPY,20030521,004900,191.46,191.46,191.46,191.46
GBPJPY,20030521,005200,191.47,191.47,191.47,191.47
GBPJPY,20030521,005300,191.48,191.48,191.47,191.47
GBPJPY,20030521,005400,191.48,191.48,191.46,191.46
GBPJPY,20030521,005600,191.47,191.47,191.47,191.47
GBPJPY,20030521,005700,191.48,191.48,191.48,191.48
GBPJPY,20030521,005800,191.49,191.50,191.49,191.50
GBPJPY,20030521,010000,191.51,191.51,191.51,191.51
GBPJPY,20030521,010100,191.52,191.54,191.52,191.54
GBPJPY,20030521,010200,191.55,191.55,191.55,191.55
GBPJPY,20030521,010400,191.56,191.56,191.56,191.56
GBPJPY,20030521,010500,191.57,191.59,191.57,191.59
GBPJPY,20030521,010600,191.58,191.58,191.58,191.58
GBPJPY,20030521,010700,191.57,191.58,191.57,191.58
GBPJPY,20030521,010800,191.59,191.59,191.59,191.59
GBPJPY,20030521,010900,191.58,191.58,191.58,191.58
GBPJPY,20030521,011000,191.59,191.59,191.54,191.54
GBPJPY,20030521,011100,191.55,191.57,191.55,191.57
GBPJPY,20030521,011200,191.58,191.58,191.58,191.58
GBPJPY,20030521,011300,191.59,191.59,191.59,191.59
GBPJPY,20030521,011400,191.60,191.60,191.60,191.60
GBPJPY,20030521,011500,191.61,191.61,191.60,191.60
GBPJPY,20030521,012000,191.61,191.61,191.61,191.61
GBPJPY,20030521,012200,191.62,191.62,191.61,191.61
GBPJPY,20030521,012300,191.60,191.60,191.60,191.60
GBPJPY,20030521,012400,191.59,191.61,191.59,191.60
GBPJPY,20030521,012500,191.61,191.61,191.59,191.59
GBPJPY,20030521,012600,191.58,191.58,191.58,191.58
GBPJPY,20030521,012700,191.57,191.57,191.57,191.57
GBPJPY,20030521,012800,191.56,191.56,191.56,191.56
GBPJPY,20030521,013000,191.55,191.55,191.55,191.55
GBPJPY,20030521,013100,191.54,191.54,191.54,191.54
GBPJPY,20030521,013500,191.55,191.61,191.55,191.61
GBPJPY,20030521,013600,191.62,191.63,191.62,191.63
GBPJPY,20030521,013700,191.62,191.62,191.62,191.62
GBPJPY,20030521,013800,191.63,191.63,191.63,191.63
GBPJPY,20030521,013900,191.64,191.64,191.64,191.64
GBPJPY,20030521,014000,191.63,191.63,191.63,191.63
GBPJPY,20030521,014100,191.62,191.62,191.60,191.60
GBPJPY,20030521,014200,191.59,191.61,191.59,191.60
GBPJPY,20030521,014300,191.61,191.61,191.61,191.61
GBPJPY,20030521,014500,191.62,191.64,191.62,191.64
GBPJPY,20030521,014800,191.65,191.65,191.64,191.64
GBPJPY,20030521,015100,191.65,191.65,191.65,191.65
GBPJPY,20030521,015200,191.64,191.64,191.64,191.64
GBPJPY,20030521,015300,191.65,191.66,191.65,191.66
GBPJPY,20030521,015400,191.65,191.65,191.65,191.65
GBPJPY,20030521,015500,191.64,191.64,191.63,191.63
GBPJPY,20030521,015600,191.62,191.62,191.59,191.60
GBPJPY,20030521,015700,191.61,191.62,191.61,191.62
GBPJPY,20030521,015800,191.61,191.61,191.61,191.61
GBPJPY,20030521,020100,191.60,191.63,191.60,191.63
GBPJPY,20030521,020200,191.64,191.64,191.63,191.63
GBPJPY,20030521,020300,191.62,191.62,191.62,191.62
GBPJPY,20030521,020400,191.63,191.63,191.63,191.63
GBPJPY,20030521,020600,191.62,191.62,191.62,191.62
GBPJPY,20030521,020700,191.61,191.61,191.60,191.60
GBPJPY,20030521,020800,191.59,191.59,191.57,191.57
GBPJPY,20030521,020900,191.56,191.56,191.55,191.55
GBPJPY,20030521,021000,191.56,191.56,191.56,191.56
GBPJPY,20030521,021100,191.57,191.57,191.54,191.54
GBPJPY,20030521,021200,191.55,191.57,191.55,191.57
GBPJPY,20030521,021300,191.58,191.58,191.58,191.58
GBPJPY,20030521,021500,191.57,191.57,191.57,191.57
GBPJPY,20030521,021600,191.58,191.58,191.56,191.56
GBPJPY,20030521,021900,191.55,191.55,191.54,191.54
GBPJPY,20030521,022000,191.55,191.56,191.55,191.56
GBPJPY,20030521,022300,191.57,191.57,191.57,191.57
GBPJPY,20030521,022400,191.58,191.58,191.58,191.58
GBPJPY,20030521,022500,191.57,191.57,191.57,191.57
GBPJPY,20030521,022800,191.56,191.56,191.55,191.55
GBPJPY,20030521,023000,191.56,191.56,191.55,191.55
GBPJPY,20030521,023100,191.54,191.54,191.52,191.52
GBPJPY,20030521,023200,191.51,191.51,191.46,191.46
GBPJPY,20030521,023300,191.45,191.47,191.45,191.47
GBPJPY,20030521,023400,191.48,191.53,191.48,191.53
GBPJPY,20030521,023500,191.52,191.52,191.52,191.52
GBPJPY,20030521,023600,191.53,191.55,191.53,191.54
GBPJPY,20030521,023700,191.55,191.55,191.54,191.54
GBPJPY,20030521,023800,191.53,191.53,191.52,191.52
GBPJPY,20030521,023900,191.53,191.53,191.53,191.53
GBPJPY,20030521,024000,191.54,191.56,191.52,191.56
GBPJPY,20030521,024100,191.57,191.60,191.57,191.60
GBPJPY,20030521,024200,191.61,191.62,191.61,191.62
GBPJPY,20030521,024300,191.61,191.61,191.60,191.60
GBPJPY,20030521,024400,191.59,191.59,191.58,191.58
GBPJPY,20030521,024500,191.59,191.59,191.58,191.59
GBPJPY,20030521,024600,191.58,191.58,191.57,191.57
GBPJPY,20030521,024700,191.56,191.56,191.54,191.54
GBPJPY,20030521,024800,191.53,191.53,191.52,191.52
GBPJPY,20030521,024900,191.51,191.53,191.51,191.53
GBPJPY,20030521,025000,191.54,191.55,191.52,191.55
GBPJPY,20030521,025100,191.56,191.57,191.55,191.55
GBPJPY,20030521,025200,191.54,191.54,191.52,191.52
GBPJPY,20030521,025300,191.51,191.51,191.50,191.51
GBPJPY,20030521,025400,191.50,191.50,191.44,191.44
GBPJPY,20030521,025500,191.43,191.44,191.42,191.42
GBPJPY,20030521,025600,191.41,191.41,191.40,191.40
GBPJPY,20030521,025700,191.41,191.44,191.41,191.42
GBPJPY,20030521,025800,191.41,191.42,191.41,191.42
GBPJPY,20030521,025900,191.43,191.43,191.41,191.41
GBPJPY,20030521,030000,191.42,191.42,191.41,191.42
GBPJPY,20030521,030100,191.41,191.41,191.41,191.41
GBPJPY,20030521,030200,191.42,191.43,191.41,191.43
GBPJPY,20030521,030300,191.44,191.46,191.44,191.46
GBPJPY,20030521,030400,191.45,191.45,191.44,191.44
GBPJPY,20030521,030500,191.45,191.45,191.44,191.44
GBPJPY,20030521,030600,191.45,191.45,191.45,191.45
GBPJPY,20030521,030700,191.46,191.46,191.46,191.46
GBPJPY,20030521,030800,191.45,191.45,191.45,191.45
GBPJPY,20030521,030900,191.46,191.47,191.46,191.47
GBPJPY,20030521,031000,191.46,191.46,191.46,191.46
GBPJPY,20030521,031200,191.45,191.45,191.45,191.45
GBPJPY,20030521,031500,191.44,191.44,191.43,191.43
GBPJPY,20030521,031600,191.44,191.44,191.44,191.44
GBPJPY,20030521,031700,191.43,191.43,191.42,191.42
GBPJPY,20030521,032000,191.43,191.43,191.43,191.43
GBPJPY,20030521,032100,191.44,191.45,191.44,191.45
GBPJPY,20030521,032600,191.45,191.45,191.43,191.43
GBPJPY,20030521,032700,191.42,191.42,191.42,191.42
GBPJPY,20030521,032800,191.41,191.42,191.41,191.42
GBPJPY,20030521,032900,191.43,191.44,191.43,191.44
GBPJPY,20030521,033000,191.45,191.45,191.44,191.44
GBPJPY,20030521,033100,191.43,191.43,191.42,191.42
GBPJPY,20030521,033200,191.41,191.42,191.41,191.42
GBPJPY,20030521,033300,191.41,191.41,191.41,191.41
GBPJPY,20030521,033400,191.40,191.40,191.40,191.40
GBPJPY,20030521,033600,191.41,191.41,191.39,191.39
GBPJPY,20030521,033800,191.40,191.40,191.40,191.40
GBPJPY,20030521,034000,191.39,191.39,191.39,191.39
GBPJPY,20030521,034100,191.38,191.39,191.38,191.39
GBPJPY,20030521,034300,191.38,191.38,191.37,191.37
GBPJPY,20030521,034500,191.36,191.36,191.36,191.36
GBPJPY,20030521,035000,191.35,191.36,191.35,191.36
GBPJPY,20030521,035100,191.37,191.37,191.37,191.37
GBPJPY,20030521,035300,191.38,191.39,191.38,191.39
GBPJPY,20030521,035400,191.40,191.40,191.40,191.40
GBPJPY,20030521,035500,191.41,191.42,191.41,191.42
GBPJPY,20030521,035600,191.43,191.43,191.43,191.43
GBPJPY,20030521,035800,191.42,191.42,191.41,191.41
GBPJPY,20030521,035900,191.40,191.41,191.40,191.41
GBPJPY,20030521,040000,191.42,191.47,191.42,191.46
GBPJPY,20030521,040100,191.45,191.47,191.45,191.46
GBPJPY,20030521,040400,191.47,191.50,191.47,191.50
GBPJPY,20030521,040500,191.49,191.49,191.49,191.49
GBPJPY,20030521,040900,191.48,191.48,191.47,191.47
GBPJPY,20030521,041000,191.46,191.46,191.45,191.45
GBPJPY,20030521,041300,191.44,191.44,191.44,191.44
GBPJPY,20030521,041500,191.43,191.43,191.43,191.43
GBPJPY,20030521,041800,191.42,191.42,191.41,191.41
GBPJPY,20030521,041900,191.42,191.42,191.41,191.41
GBPJPY,20030521,042000,191.40,191.40,191.39,191.39
GBPJPY,20030521,042100,191.40,191.44,191.40,191.44
GBPJPY,20030521,042200,191.45,191.45,191.45,191.45
GBPJPY,20030521,042300,191.44,191.44,191.44,191.44
GBPJPY,20030521,042400,191.43,191.43,191.43,191.43
GBPJPY,20030521,042500,191.42,191.43,191.42,191.43
GBPJPY,20030521,042600,191.44,191.44,191.42,191.42
GBPJPY,20030521,042700,191.41,191.41,191.41,191.41
GBPJPY,20030521,042800,191.42,191.42,191.42,191.42
GBPJPY,20030521,043000,191.41,191.41,191.40,191.40
GBPJPY,20030521,043100,191.41,191.41,191.41,191.41
GBPJPY,20030521,043200,191.42,191.42,191.41,191.42
GBPJPY,20030521,043400,191.43,191.43,191.43,191.43
GBPJPY,20030521,043500,191.44,191.44,191.44,191.44
GBPJPY,20030521,043600,191.45,191.45,191.45,191.45
GBPJPY,20030521,043700,191.46,191.47,191.46,191.46
GBPJPY,20030521,043800,191.47,191.47,191.47,191.47
GBPJPY,20030521,043900,191.46,191.46,191.46,191.46
GBPJPY,20030521,044000,191.45,191.45,191.45,191.45
GBPJPY,20030521,044300,191.46,191.46,191.46,191.46
GBPJPY,20030521,044400,191.47,191.47,191.47,191.47
GBPJPY,20030521,044500,191.46,191.46,191.46,191.46
GBPJPY,20030521,044600,191.45,191.45,191.45,191.45
GBPJPY,20030521,044900,191.44,191.44,191.43,191.43
GBPJPY,20030521,045200,191.42,191.42,191.42,191.42
GBPJPY,20030521,045300,191.41,191.41,191.40,191.40
GBPJPY,20030521,045400,191.39,191.39,191.39,191.39
GBPJPY,20030521,045900,191.38,191.39,191.38,191.38
GBPJPY,20030521,050400,191.38,191.38,191.38,191.38
GBPJPY,20030521,050600,191.39,191.39,191.39,191.39
GBPJPY,20030521,050900,191.38,191.38,191.38,191.38
GBPJPY,20030521,051200,191.39,191.39,191.39,191.39
GBPJPY,20030521,051300,191.38,191.38,191.38,191.38
GBPJPY,20030521,051800,191.38,191.38,191.38,191.38
GBPJPY,20030521,052000,191.39,191.39,191.39,191.39
GBPJPY,20030521,052100,191.38,191.38,191.38,191.38
GBPJPY,20030521,052200,191.37,191.37,191.37,191.37
GBPJPY,20030521,052400,191.36,191.36,191.36,191.36
GBPJPY,20030521,052500,191.35,191.35,191.35,191.35
GBPJPY,20030521,052600,191.34,191.34,191.32,191.32
GBPJPY,20030521,052700,191.33,191.33,191.33,191.33
GBPJPY,20030521,053100,191.34,191.34,191.34,191.34
GBPJPY,20030521,053200,191.35,191.35,191.35,191.35
GBPJPY,20030521,053300,191.36,191.36,191.36,191.36
GBPJPY,20030521,053500,191.37,191.37,191.37,191.37
GBPJPY,20030521,053800,191.38,191.38,191.38,191.38
GBPJPY,20030521,054000,191.39,191.39,191.39,191.39
GBPJPY,20030521,054100,191.38,191.38,191.36,191.36
GBPJPY,20030521,054200,191.35,191.35,191.34,191.34
GBPJPY,20030521,054300,191.35,191.36,191.35,191.36
GBPJPY,20030521,054800,191.36,191.36,191.35,191.35
GBPJPY,20030521,054900,191.34,191.34,191.34,191.34
GBPJPY,20030521,055000,191.35,191.36,191.35,191.36
GBPJPY,20030521,055100,191.37,191.37,191.36,191.36
GBPJPY,20030521,055200,191.35,191.35,191.35,191.35
GBPJPY,20030521,055300,191.34,191.34,191.34,191.34
GBPJPY,20030521,055500,191.35,191.37,191.35,191.37
GBPJPY,20030521,055600,191.38,191.38,191.37,191.38
GBPJPY,20030521,060000,191.37,191.38,191.37,191.38
GBPJPY,20030521,060100,191.39,191.39,191.39,191.39
GBPJPY,20030521,060200,191.38,191.38,191.38,191.38
GBPJPY,20030521,060300,191.39,191.40,191.39,191.40
GBPJPY,20030521,060400,191.39,191.40,191.39,191.40
GBPJPY,20030521,060900,191.39,191.39,191.39,191.39
GBPJPY,20030521,061200,191.40,191.40,191.39,191.39
GBPJPY,20030521,061300,191.38,191.39,191.38,191.39
GBPJPY,20030521,061700,191.40,191.40,191.40,191.40
GBPJPY,20030521,061900,191.39,191.39,191.38,191.38
GBPJPY,20030521,062000,191.37,191.37,191.37,191.37
GBPJPY,20030521,062100,191.36,191.36,191.35,191.35
GBPJPY,20030521,062200,191.34,191.34,191.34,191.34
GBPJPY,20030521,062300,191.35,191.35,191.35,191.35
GBPJPY,20030521,062800,191.35,191.35,191.35,191.35
GBPJPY,20030521,063300,191.35,191.35,191.31,191.31
GBPJPY,20030521,063400,191.32,191.32,191.32,191.32
GBPJPY,20030521,063800,191.33,191.33,191.33,191.33
GBPJPY,20030521,063900,191.34,191.34,191.34,191.34
GBPJPY,20030521,064000,191.33,191.34,191.33,191.34
GBPJPY,20030521,064100,191.35,191.36,191.35,191.36
GBPJPY,20030521,064200,191.37,191.37,191.37,191.37
GBPJPY,20030521,064300,191.38,191.38,191.38,191.38
GBPJPY,20030521,064500,191.39,191.40,191.39,191.40
GBPJPY,20030521,064600,191.41,191.42,191.41,191.42
GBPJPY,20030521,064700,191.41,191.41,191.40,191.40
GBPJPY,20030521,065000,191.39,191.39,191.39,191.39
GBPJPY,20030521,065100,191.40,191.41,191.40,191.40
GBPJPY,20030521,065200,191.39,191.39,191.38,191.38
GBPJPY,20030521,065300,191.39,191.39,191.39,191.39
GBPJPY,20030521,065400,191.38,191.39,191.38,191.39
GBPJPY,20030521,065500,191.38,191.38,191.38,191.38
GBPJPY,20030521,065600,191.37,191.37,191.37,191.37
GBPJPY,20030521,065900,191.36,191.36,191.36,191.36
GBPJPY,20030521,070000,191.35,191.35,191.35,191.35
GBPJPY,20030521,070100,191.36,191.36,191.36,191.36
GBPJPY,20030521,070400,191.37,191.37,191.37,191.37
GBPJPY,20030521,070500,191.38,191.39,191.38,191.39
GBPJPY,20030521,070600,191.40,191.40,191.39,191.40
GBPJPY,20030521,070700,191.39,191.39,191.38,191.38
GBPJPY,20030521,071200,191.39,191.39,191.39,191.39
GBPJPY,20030521,071600,191.40,191.41,191.40,191.41
GBPJPY,20030521,071700,191.40,191.40,191.39,191.39
GBPJPY,20030521,071800,191.38,191.38,191.38,191.38
GBPJPY,20030521,072000,191.37,191.37,191.36,191.36
GBPJPY,20030521,072200,191.37,191.37,191.37,191.37
GBPJPY,20030521,072300,191.38,191.38,191.38,191.38
GBPJPY,20030521,072600,191.39,191.41,191.39,191.41
GBPJPY,20030521,072700,191.42,191.42,191.42,191.42
GBPJPY,20030521,072800,191.41,191.41,191.41,191.41
GBPJPY,20030521,072900,191.42,191.42,191.42,191.42
GBPJPY,20030521,073000,191.43,191.43,191.43,191.43
GBPJPY,20030521,073200,191.44,191.44,191.43,191.43
GBPJPY,20030521,073400,191.44,191.44,191.44,191.44
GBPJPY,20030521,073500,191.43,191.43,191.43,191.43
GBPJPY,20030521,073700,191.44,191.44,191.43,191.43
GBPJPY,20030521,073800,191.44,191.45,191.44,191.45
GBPJPY,20030521,073900,191.44,191.44,191.44,191.44
GBPJPY,20030521,074400,191.44,191.44,191.44,191.44
GBPJPY,20030521,074900,191.43,191.43,191.42,191.42
GBPJPY,20030521,075100,191.41,191.41,191.41,191.41
GBPJPY,20030521,075300,191.42,191.43,191.42,191.43
GBPJPY,20030521,075400,191.44,191.44,191.44,191.44
GBPJPY,20030521,075600,191.45,191.46,191.45,191.46
GBPJPY,20030521,075700,191.45,191.45,191.45,191.45
GBPJPY,20030521,075800,191.44,191.44,191.42,191.42
GBPJPY,20030521,075900,191.43,191.43,191.43,191.43
GBPJPY,20030521,080000,191.44,191.45,191.43,191.43
GBPJPY,20030521,080100,191.44,191.44,191.44,191.44
GBPJPY,20030521,080200,191.43,191.43,191.42,191.42
GBPJPY,20030521,080300,191.43,191.43,191.43,191.43
GBPJPY,20030521,080400,191.44,191.44,191.43,191.43
GBPJPY,20030521,080500,191.42,191.44,191.41,191.44
GBPJPY,20030521,080600,191.43,191.43,191.42,191.43
GBPJPY,20030521,080700,191.44,191.47,191.44,191.47
GBPJPY,20030521,080800,191.48,191.49,191.48,191.49
GBPJPY,20030521,080900,191.50,191.54,191.50,191.54
GBPJPY,20030521,081000,191.55,191.59,191.55,191.59
GBPJPY,20030521,081100,191.58,191.62,191.58,191.61
GBPJPY,20030521,081200,191.60,191.61,191.59,191.61
GBPJPY,20030521,081300,191.62,191.63,191.60,191.60
GBPJPY,20030521,081400,191.59,191.61,191.58,191.60
GBPJPY,20030521,081500,191.61,191.62,191.61,191.62
GBPJPY,20030521,081600,191.61,191.61,191.60,191.60
GBPJPY,20030521,081800,191.61,191.63,191.61,191.63
GBPJPY,20030521,081900,191.62,191.62,191.59,191.59
GBPJPY,20030521,082000,191.60,191.60,191.56,191.56
GBPJPY,20030521,082100,191.57,191.57,191.57,191.57
GBPJPY,20030521,082200,191.58,191.58,191.57,191.57
GBPJPY,20030521,082300,191.56,191.56,191.56,191.56
GBPJPY,20030521,082400,191.57,191.57,191.56,191.57
GBPJPY,20030521,082500,191.56,191.59,191.54,191.59
GBPJPY,20030521,082600,191.58,191.58,191.58,191.58
GBPJPY,20030521,082700,191.59,191.59,191.57,191.57
GBPJPY,20030521,082800,191.56,191.56,191.51,191.51
GBPJPY,20030521,082900,191.50,191.50,191.48,191.48
GBPJPY,20030521,083000,191.47,191.47,191.47,191.47
GBPJPY,20030521,083100,191.46,191.46,191.45,191.46
GBPJPY,20030521,083200,191.45,191.45,191.43,191.44
GBPJPY,20030521,083300,191.43,191.45,191.43,191.45
GBPJPY,20030521,083400,191.46,191.47,191.46,191.47
GBPJPY,20030521,083500,191.48,191.50,191.48,191.49
GBPJPY,20030521,083600,191.48,191.49,191.48,191.49
GBPJPY,20030521,083700,191.48,191.48,191.46,191.46
GBPJPY,20030521,083800,191.47,191.49,191.47,191.49
GBPJPY,20030521,083900,191.48,191.48,191.46,191.46
GBPJPY,20030521,084000,191.45,191.45,191.41,191.41
GBPJPY,20030521,084100,191.42,191.43,191.42,191.43
GBPJPY,20030521,084200,191.44,191.45,191.43,191.44
GBPJPY,20030521,084300,191.43,191.43,191.40,191.40
GBPJPY,20030521,084400,191.39,191.41,191.39,191.41
GBPJPY,20030521,084500,191.40,191.41,191.40,191.40
GBPJPY,20030521,084600,191.41,191.42,191.41,191.42
GBPJPY,20030521,084700,191.43,191.44,191.43,191.44
GBPJPY,20030521,084800,191.45,191.45,191.43,191.44
GBPJPY,20030521,084900,191.43,191.43,191.38,191.38
GBPJPY,20030521,085000,191.40,191.44,191.40,191.44
GBPJPY,20030521,085100,191.43,191.45,191.43,191.45
GBPJPY,20030521,085200,191.46,191.48,191.46,191.48
GBPJPY,20030521,085300,191.47,191.48,191.47,191.48
GBPJPY,20030521,085400,191.49,191.50,191.48,191.48
GBPJPY,20030521,085500,191.47,191.49,191.47,191.48
GBPJPY,20030521,085600,191.47,191.48,191.47,191.48
GBPJPY,20030521,085700,191.49,191.49,191.48,191.49
GBPJPY,20030521,085800,191.50,191.50,191.48,191.49
GBPJPY,20030521,085900,191.50,191.51,191.46,191.46
GBPJPY,20030521,090000,191.45,191.46,191.42,191.44
GBPJPY,20030521,090100,191.45,191.46,191.41,191.46
GBPJPY,20030521,090200,191.45,191.45,191.44,191.44
GBPJPY,20030521,090400,191.45,191.49,191.45,191.49
GBPJPY,20030521,090500,191.50,191.53,191.50,191.51
GBPJPY,20030521,090600,191.52,191.53,191.52,191.53
GBPJPY,20030521,090700,191.52,191.54,191.52,191.54
GBPJPY,20030521,090800,191.55,191.55,191.55,191.55
GBPJPY,20030521,090900,191.54,191.54,191.53,191.53
GBPJPY,20030521,091000,191.52,191.55,191.52,191.54
GBPJPY,20030521,091100,191.55,191.59,191.55,191.59
GBPJPY,20030521,091200,191.60,191.64,191.60,191.64
GBPJPY,20030521,091300,191.65,191.68,191.64,191.64
GBPJPY,20030521,091400,191.65,191.65,191.63,191.65
GBPJPY,20030521,091500,191.64,191.64,191.62,191.63
GBPJPY,20030521,091600,191.62,191.62,191.58,191.59
GBPJPY,20030521,091700,191.58,191.61,191.57,191.61
GBPJPY,20030521,091800,191.60,191.62,191.60,191.62
GBPJPY,20030521,091900,191.63,191.63,191.62,191.62
GBPJPY,20030521,092000,191.61,191.61,191.59,191.60
GBPJPY,20030521,092100,191.61,191.61,191.61,191.61
GBPJPY,20030521,092200,191.62,191.63,191.59,191.59
GBPJPY,20030521,092300,191.57,191.57,191.52,191.54
GBPJPY,20030521,092400,191.55,191.55,191.53,191.54
GBPJPY,20030521,092500,191.55,191.59,191.54,191.58
GBPJPY,20030521,092600,191.59,191.62,191.59,191.62
GBPJPY,20030521,092700,191.63,191.64,191.63,191.64
GBPJPY,20030521,092800,191.65,191.65,191.63,191.64
GBPJPY,20030521,092900,191.65,191.65,191.60,191.60
GBPJPY,20030521,093000,191.61,191.61,191.60,191.60
GBPJPY,20030521,093100,191.59,191.59,191.57,191.57
GBPJPY,20030521,093200,191.58,191.59,191.58,191.59
GBPJPY,20030521,093300,191.60,191.60,191.57,191.58
GBPJPY,20030521,093400,191.57,191.57,191.57,191.57
GBPJPY,20030521,093500,191.58,191.58,191.58,191.58
GBPJPY,20030521,093600,191.57,191.57,191.54,191.54
GBPJPY,20030521,093700,191.53,191.53,191.51,191.53
GBPJPY,20030521,093800,191.54,191.57,191.54,191.57
GBPJPY,20030521,093900,191.58,191.59,191.58,191.59
GBPJPY,20030521,094000,191.58,191.59,191.58,191.59
GBPJPY,20030521,094100,191.60,191.60,191.58,191.58
GBPJPY,20030521,094200,191.57,191.57,191.54,191.54
GBPJPY,20030521,094300,191.55,191.56,191.53,191.56
GBPJPY,20030521,094400,191.55,191.55,191.53,191.53
GBPJPY,20030521,094500,191.54,191.54,191.54,191.54
GBPJPY,20030521,094600,191.55,191.56,191.54,191.54
GBPJPY,20030521,094700,191.53,191.54,191.53,191.54
GBPJPY,20030521,094800,191.55,191.57,191.55,191.55
GBPJPY,20030521,094900,191.56,191.58,191.53,191.53
GBPJPY,20030521,095000,191.54,191.54,191.53,191.53
GBPJPY,20030521,095100,191.54,191.54,191.53,191.54
GBPJPY,20030521,095200,191.53,191.56,191.53,191.56
GBPJPY,20030521,095400,191.55,191.55,191.54,191.54
GBPJPY,20030521,095600,191.53,191.54,191.53,191.54
GBPJPY,20030521,095700,191.55,191.60,191.55,191.59
GBPJPY,20030521,095800,191.60,191.60,191.59,191.59
GBPJPY,20030521,095900,191.60,191.63,191.60,191.63
GBPJPY,20030521,100000,191.64,191.64,191.63,191.64
GBPJPY,20030521,100100,191.65,191.65,191.63,191.64
GBPJPY,20030521,100200,191.63,191.63,191.61,191.61
GBPJPY,20030521,100300,191.60,191.61,191.60,191.60
GBPJPY,20030521,100400,191.59,191.59,191.58,191.58
GBPJPY,20030521,100500,191.57,191.57,191.57,191.57
GBPJPY,20030521,100600,191.58,191.60,191.58,191.60
GBPJPY,20030521,100700,191.59,191.59,191.59,191.59
GBPJPY,20030521,100800,191.58,191.59,191.57,191.59
GBPJPY,20030521,100900,191.58,191.58,191.54,191.54
GBPJPY,20030521,101000,191.53,191.53,191.52,191.52
GBPJPY,20030521,101100,191.51,191.51,191.50,191.50
GBPJPY,20030521,101200,191.49,191.49,191.48,191.48
GBPJPY,20030521,101300,191.49,191.51,191.49,191.50
GBPJPY,20030521,101400,191.51,191.51,191.51,191.51
GBPJPY,20030521,101600,191.52,191.52,191.48,191.49
GBPJPY,20030521,101700,191.48,191.50,191.48,191.50
GBPJPY,20030521,101800,191.49,191.49,191.42,191.42
GBPJPY,20030521,101900,191.43,191.44,191.43,191.44
GBPJPY,20030521,102000,191.45,191.46,191.45,191.46
GBPJPY,20030521,102100,191.45,191.48,191.45,191.48
GBPJPY,20030521,102200,191.49,191.50,191.49,191.49
GBPJPY,20030521,102300,191.48,191.48,191.48,191.48
GBPJPY,20030521,102400,191.49,191.49,191.48,191.48
GBPJPY,20030521,102500,191.47,191.47,191.46,191.47
GBPJPY,20030521,102600,191.46,191.48,191.46,191.48
GBPJPY,20030521,102700,191.49,191.49,191.48,191.48
GBPJPY,20030521,102800,191.47,191.48,191.47,191.48
GBPJPY,20030521,103000,191.47,191.47,191.45,191.45
GBPJPY,20030521,103100,191.41,191.41,191.23,191.23
GBPJPY,20030521,103200,191.21,191.21,191.16,191.19
GBPJPY,20030521,103300,191.22,191.23,191.18,191.20
GBPJPY,20030521,103400,191.21,191.24,191.21,191.24
GBPJPY,20030521,103500,191.25,191.33,191.25,191.30
GBPJPY,20030521,103600,191.32,191.37,191.32,191.33
GBPJPY,20030521,103700,191.32,191.32,191.25,191.25
GBPJPY,20030521,103800,191.24,191.24,191.22,191.22
GBPJPY,20030521,103900,191.21,191.23,191.21,191.23
GBPJPY,20030521,104000,191.22,191.22,191.21,191.22
GBPJPY,20030521,104100,191.23,191.26,191.22,191.26
GBPJPY,20030521,104200,191.25,191.28,191.25,191.27
GBPJPY,20030521,104300,191.26,191.26,191.18,191.18
GBPJPY,20030521,104400,191.19,191.29,191.19,191.29
GBPJPY,20030521,104500,191.28,191.28,191.24,191.24
GBPJPY,20030521,104600,191.25,191.26,191.24,191.25
GBPJPY,20030521,104700,191.26,191.27,191.25,191.26
GBPJPY,20030521,104800,191.25,191.25,191.19,191.22
GBPJPY,20030521,104900,191.21,191.23,191.21,191.23
GBPJPY,20030521,105000,191.24,191.24,191.23,191.24
GBPJPY,20030521,105100,191.23,191.25,191.23,191.25
GBPJPY,20030521,105200,191.26,191.28,191.26,191.28
GBPJPY,20030521,105300,191.29,191.31,191.22,191.22
GBPJPY,20030521,105400,191.23,191.23,191.21,191.22
GBPJPY,20030521,105500,191.23,191.25,191.23,191.25
GBPJPY,20030521,105600,191.26,191.27,191.26,191.27
GBPJPY,20030521,105700,191.26,191.26,191.23,191.23
GBPJPY,20030521,105800,191.24,191.24,191.23,191.23
GBPJPY,20030521,105900,191.24,191.27,191.24,191.27
GBPJPY,20030521,110000,191.28,191.32,191.28,191.32
GBPJPY,20030521,110100,191.31,191.33,191.30,191.30
GBPJPY,20030521,110200,191.29,191.29,191.27,191.29
GBPJPY,20030521,110300,191.30,191.30,191.30,191.30
GBPJPY,20030521,110400,191.31,191.32,191.30,191.30
GBPJPY,20030521,110500,191.31,191.31,191.28,191.28
GBPJPY,20030521,110600,191.29,191.30,191.29,191.30
GBPJPY,20030521,110700,191.29,191.31,191.29,191.31
GBPJPY,20030521,110800,191.30,191.30,191.29,191.29
GBPJPY,20030521,110900,191.28,191.31,191.28,191.30
GBPJPY,20030521,111000,191.31,191.33,191.31,191.33
GBPJPY,20030521,111100,191.34,191.34,191.34,191.34
GBPJPY,20030521,111200,191.35,191.36,191.35,191.35
GBPJPY,20030521,111300,191.34,191.34,191.30,191.31
GBPJPY,20030521,111400,191.30,191.30,191.26,191.26
GBPJPY,20030521,111500,191.27,191.30,191.27,191.30
GBPJPY,20030521,111600,191.31,191.31,191.31,191.31
GBPJPY,20030521,111700,191.32,191.32,191.27,191.27
GBPJPY,20030521,111800,191.26,191.27,191.25,191.26
GBPJPY,20030521,112000,191.25,191.25,191.24,191.25
GBPJPY,20030521,112100,191.26,191.34,191.26,191.34
GBPJPY,20030521,112200,191.35,191.35,191.31,191.32
GBPJPY,20030521,112300,191.33,191.33,191.25,191.25
GBPJPY,20030521,112400,191.26,191.28,191.26,191.28
GBPJPY,20030521,112500,191.29,191.31,191.29,191.31
GBPJPY,20030521,112600,191.30,191.30,191.29,191.29
GBPJPY,20030521,112700,191.30,191.33,191.30,191.33
GBPJPY,20030521,112800,191.34,191.38,191.34,191.37
GBPJPY,20030521,112900,191.36,191.37,191.35,191.36
GBPJPY,20030521,113000,191.35,191.35,191.34,191.34
GBPJPY,20030521,113100,191.33,191.33,191.32,191.33
GBPJPY,20030521,113200,191.34,191.37,191.34,191.37
GBPJPY,20030521,113300,191.38,191.42,191.38,191.42
GBPJPY,20030521,113400,191.41,191.42,191.40,191.42
GBPJPY,20030521,113500,191.43,191.43,191.43,191.43
GBPJPY,20030521,113600,191.44,191.50,191.44,191.50
GBPJPY,20030521,113700,191.51,191.55,191.51,191.54
GBPJPY,20030521,113800,191.56,191.58,191.56,191.58
GBPJPY,20030521,113900,191.57,191.57,191.55,191.55
GBPJPY,20030521,114000,191.56,191.56,191.56,191.56
GBPJPY,20030521,114100,191.55,191.55,191.54,191.54
GBPJPY,20030521,114200,191.53,191.54,191.53,191.54
GBPJPY,20030521,114300,191.53,191.53,191.49,191.49
GBPJPY,20030521,114400,191.48,191.51,191.48,191.51
GBPJPY,20030521,114500,191.50,191.50,191.44,191.44
GBPJPY,20030521,114600,191.45,191.45,191.44,191.44
GBPJPY,20030521,114700,191.43,191.43,191.42,191.42
GBPJPY,20030521,114800,191.43,191.44,191.42,191.42
GBPJPY,20030521,114900,191.43,191.46,191.43,191.46
GBPJPY,20030521,115100,191.45,191.45,191.45,191.45
GBPJPY,20030521,115200,191.46,191.46,191.46,191.46
GBPJPY,20030521,115300,191.47,191.48,191.47,191.48
GBPJPY,20030521,115400,191.47,191.49,191.47,191.49
GBPJPY,20030521,115500,191.48,191.48,191.45,191.46
GBPJPY,20030521,115600,191.45,191.48,191.45,191.48
GBPJPY,20030521,115700,191.49,191.51,191.49,191.50
GBPJPY,20030521,115800,191.51,191.53,191.51,191.53
GBPJPY,20030521,115900,191.54,191.64,191.54,191.60
GBPJPY,20030521,120000,191.58,191.58,191.57,191.58
GBPJPY,20030521,120100,191.59,191.59,191.57,191.58
GBPJPY,20030521,120200,191.57,191.57,191.56,191.56
GBPJPY,20030521,120300,191.55,191.57,191.55,191.56
GBPJPY,20030521,120400,191.55,191.57,191.55,191.55
GBPJPY,20030521,120500,191.56,191.60,191.56,191.60
GBPJPY,20030521,120600,191.59,191.59,191.59,191.59
GBPJPY,20030521,120700,191.58,191.58,191.51,191.52
GBPJPY,20030521,120800,191.51,191.51,191.47,191.47
GBPJPY,20030521,120900,191.48,191.51,191.48,191.51
GBPJPY,20030521,121000,191.50,191.54,191.50,191.54
GBPJPY,20030521,121100,191.55,191.56,191.55,191.56
GBPJPY,20030521,121200,191.57,191.60,191.57,191.59
GBPJPY,20030521,121300,191.58,191.61,191.57,191.61
GBPJPY,20030521,121400,191.62,191.62,191.61,191.61
GBPJPY,20030521,121500,191.62,191.67,191.62,191.67
GBPJPY,20030521,121600,191.68,191.84,191.68,191.75
GBPJPY,20030521,121700,191.76,191.77,191.76,191.76
GBPJPY,20030521,121800,191.75,191.75,191.74,191.75
GBPJPY,20030521,121900,191.74,191.74,191.74,191.74
GBPJPY,20030521,122000,191.73,191.73,191.69,191.69
GBPJPY,20030521,122100,191.68,191.68,191.63,191.63
GBPJPY,20030521,122200,191.62,191.62,191.60,191.60
GBPJPY,20030521,122300,191.61,191.64,191.61,191.64
GBPJPY,20030521,122400,191.65,191.66,191.62,191.62
GBPJPY,20030521,122500,191.63,191.63,191.62,191.63
GBPJPY,20030521,122600,191.64,191.65,191.64,191.65
GBPJPY,20030521,122700,191.66,191.70,191.66,191.69
GBPJPY,20030521,122800,191.70,191.72,191.69,191.69
GBPJPY,20030521,122900,191.68,191.68,191.66,191.67
GBPJPY,20030521,123000,191.66,191.67,191.66,191.66
GBPJPY,20030521,123100,191.64,191.67,191.64,191.67
GBPJPY,20030521,123200,191.68,191.69,191.67,191.69
GBPJPY,20030521,123300,191.68,191.68,191.67,191.67
GBPJPY,20030521,123400,191.66,191.67,191.65,191.65
GBPJPY,20030521,123500,191.64,191.64,191.64,191.64
GBPJPY,20030521,123600,191.63,191.63,191.60,191.60
GBPJPY,20030521,123700,191.59,191.63,191.59,191.63
GBPJPY,20030521,123800,191.64,191.68,191.64,191.67
GBPJPY,20030521,123900,191.68,191.73,191.68,191.73
GBPJPY,20030521,124000,191.74,191.75,191.74,191.74
GBPJPY,20030521,124100,191.75,191.76,191.74,191.74
GBPJPY,20030521,124200,191.73,191.73,191.72,191.72
GBPJPY,20030521,124300,191.71,191.77,191.71,191.77
GBPJPY,20030521,124400,191.76,191.76,191.76,191.76
GBPJPY,20030521,124500,191.77,191.77,191.75,191.75
GBPJPY,20030521,124600,191.74,191.74,191.73,191.74
GBPJPY,20030521,124700,191.75,191.77,191.75,191.77
GBPJPY,20030521,124800,191.76,191.76,191.76,191.76
GBPJPY,20030521,124900,191.75,191.75,191.73,191.74
GBPJPY,20030521,125000,191.75,191.78,191.75,191.78
GBPJPY,20030521,125100,191.77,191.77,191.76,191.77
GBPJPY,20030521,125200,191.78,191.80,191.78,191.80
GBPJPY,20030521,125300,191.79,191.81,191.79,191.80
GBPJPY,20030521,125400,191.81,191.81,191.81,191.81
GBPJPY,20030521,125500,191.80,191.80,191.78,191.78
GBPJPY,20030521,125600,191.79,191.80,191.79,191.80
GBPJPY,20030521,125700,191.79,191.80,191.79,191.80
GBPJPY,20030521,125900,191.79,191.79,191.78,191.78
GBPJPY,20030521,130000,191.77,191.77,191.76,191.76
GBPJPY,20030521,130100,191.75,191.75,191.74,191.74
GBPJPY,20030521,130200,191.73,191.73,191.72,191.72
GBPJPY,20030521,130300,191.71,191.71,191.70,191.70
GBPJPY,20030521,130400,191.69,191.69,191.68,191.68
GBPJPY,20030521,130500,191.69,191.70,191.69,191.70
GBPJPY,20030521,130600,191.69,191.69,191.68,191.68
GBPJPY,20030521,130700,191.69,191.71,191.69,191.71
GBPJPY,20030521,130800,191.70,191.70,191.69,191.69
GBPJPY,20030521,131000,191.70,191.72,191.70,191.71
GBPJPY,20030521,131100,191.72,191.73,191.72,191.73
GBPJPY,20030521,131300,191.74,191.75,191.73,191.73
GBPJPY,20030521,131400,191.74,191.74,191.74,191.74
GBPJPY,20030521,131500,191.75,191.77,191.75,191.77
GBPJPY,20030521,131600,191.78,191.78,191.77,191.78
GBPJPY,20030521,131700,191.77,191.77,191.75,191.75
GBPJPY,20030521,131900,191.74,191.75,191.74,191.74
GBPJPY,20030521,132000,191.73,191.73,191.69,191.69
GBPJPY,20030521,132100,191.70,191.71,191.66,191.66
GBPJPY,20030521,132200,191.65,191.66,191.64,191.66
GBPJPY,20030521,132300,191.67,191.69,191.64,191.68
GBPJPY,20030521,132400,191.69,191.72,191.69,191.72
GBPJPY,20030521,132500,191.71,191.76,191.70,191.76
GBPJPY,20030521,132600,191.77,191.80,191.77,191.78
GBPJPY,20030521,132700,191.79,191.88,191.79,191.88
GBPJPY,20030521,132800,191.87,191.88,191.84,191.84
GBPJPY,20030521,132900,191.85,191.88,191.85,191.86
GBPJPY,20030521,133000,191.87,191.94,191.87,191.94
GBPJPY,20030521,133100,191.93,191.93,191.92,191.93
GBPJPY,20030521,133200,191.92,191.92,191.89,191.92
GBPJPY,20030521,133300,191.91,191.91,191.89,191.89
GBPJPY,20030521,133400,191.88,191.90,191.88,191.90
GBPJPY,20030521,133500,191.89,191.89,191.89,191.89
GBPJPY,20030521,133600,191.88,191.89,191.87,191.89
GBPJPY,20030521,133700,191.88,191.88,191.88,191.88
GBPJPY,20030521,133800,191.87,191.88,191.87,191.88
GBPJPY,20030521,133900,191.89,191.95,191.89,191.95
GBPJPY,20030521,134000,191.97,191.97,191.97,191.97
GBPJPY,20030521,134100,191.96,192.00,191.95,191.99
GBPJPY,20030521,134200,192.00,192.09,192.00,192.06
GBPJPY,20030521,134300,192.05,192.20,192.05,192.20
GBPJPY,20030521,134400,192.19,192.21,192.18,192.21
GBPJPY,20030521,134500,192.22,192.24,192.21,192.21
GBPJPY,20030521,134600,192.20,192.25,192.19,192.22
GBPJPY,20030521,134700,192.21,192.25,192.21,192.23
GBPJPY,20030521,134800,192.24,192.27,192.24,192.24
GBPJPY,20030521,134900,192.25,192.27,192.24,192.27
GBPJPY,20030521,135000,192.28,192.36,192.28,192.36
GBPJPY,20030521,135100,192.35,192.35,192.32,192.32
GBPJPY,20030521,135200,192.33,192.33,192.31,192.32
GBPJPY,20030521,135300,192.33,192.33,192.31,192.32
GBPJPY,20030521,135400,192.34,192.43,192.34,192.43
GBPJPY,20030521,135500,192.44,192.46,192.43,192.43
GBPJPY,20030521,135600,192.42,192.43,192.42,192.42
GBPJPY,20030521,135700,192.43,192.43,192.41,192.43
GBPJPY,20030521,135800,192.45,192.48,192.45,192.46
GBPJPY,20030521,135900,192.45,192.45,192.40,192.44
GBPJPY,20030521,140000,192.45,192.45,192.37,192.38
GBPJPY,20030521,140100,192.39,192.40,192.36,192.36
GBPJPY,20030521,140200,192.35,192.35,192.34,192.35
GBPJPY,20030521,140300,192.34,192.35,192.32,192.35
GBPJPY,20030521,140400,192.36,192.38,192.36,192.36
GBPJPY,20030521,140500,192.35,192.35,192.32,192.33
GBPJPY,20030521,140600,192.34,192.34,192.30,192.30
GBPJPY,20030521,140700,192.28,192.32,192.26,192.30
GBPJPY,20030521,140800,192.31,192.31,192.27,192.30
GBPJPY,20030521,140900,192.29,192.36,192.29,192.35
GBPJPY,20030521,141000,192.34,192.35,192.33,192.35
GBPJPY,20030521,141100,192.36,192.38,192.36,192.38
GBPJPY,20030521,141200,192.40,192.42,192.37,192.42
GBPJPY,20030521,141300,192.43,192.44,192.42,192.44
GBPJPY,20030521,141400,192.45,192.46,192.45,192.45
GBPJPY,20030521,141500,192.44,192.44,192.41,192.42
GBPJPY,20030521,141600,192.43,192.44,192.42,192.42
GBPJPY,20030521,141700,192.41,192.41,192.32,192.32
GBPJPY,20030521,141800,192.31,192.34,192.30,192.34
GBPJPY,20030521,141900,192.35,192.40,192.35,192.39
GBPJPY,20030521,142000,192.40,192.43,192.39,192.43
GBPJPY,20030521,142100,192.44,192.51,192.44,192.51
GBPJPY,20030521,142200,192.50,192.50,192.48,192.48
GBPJPY,20030521,142300,192.49,192.50,192.45,192.45
GBPJPY,20030521,142400,192.42,192.42,192.38,192.42
GBPJPY,20030521,142500,192.41,192.42,192.38,192.38
GBPJPY,20030521,142600,192.39,192.39,192.37,192.37
GBPJPY,20030521,142700,192.36,192.36,192.35,192.36
GBPJPY,20030521,142800,192.37,192.39,192.37,192.39
GBPJPY,20030521,142900,192.40,192.42,192.39,192.42
GBPJPY,20030521,143000,192.41,192.41,192.37,192.37
GBPJPY,20030521,143100,192.36,192.36,192.34,192.34
GBPJPY,20030521,143200,192.35,192.35,192.33,192.33
GBPJPY,20030521,143300,192.32,192.32,192.27,192.28
GBPJPY,20030521,143400,192.30,192.38,192.30,192.33
GBPJPY,20030521,143500,192.31,192.34,192.30,192.34
GBPJPY,20030521,143600,192.35,192.35,192.32,192.32
GBPJPY,20030521,143700,192.31,192.38,192.31,192.38
GBPJPY,20030521,143800,192.37,192.37,192.30,192.30
GBPJPY,20030521,143900,192.31,192.34,192.30,192.33
GBPJPY,20030521,144000,192.34,192.38,192.34,192.35
GBPJPY,20030521,144100,192.36,192.44,192.36,192.42
GBPJPY,20030521,144200,192.43,192.54,192.42,192.54
GBPJPY,20030521,144300,192.55,192.56,192.54,192.55
GBPJPY,20030521,144400,192.56,192.58,192.56,192.57
GBPJPY,20030521,144500,192.56,192.57,192.54,192.55
GBPJPY,20030521,144600,192.56,192.56,192.49,192.49
GBPJPY,20030521,144700,192.48,192.53,192.48,192.53
GBPJPY,20030521,144800,192.54,192.55,192.51,192.52
GBPJPY,20030521,144900,192.51,192.51,192.49,192.49
GBPJPY,20030521,145000,192.50,192.55,192.48,192.55
GBPJPY,20030521,145100,192.57,192.61,192.56,192.61
GBPJPY,20030521,145200,192.60,192.60,192.57,192.57
GBPJPY,20030521,145300,192.58,192.66,192.58,192.63
GBPJPY,20030521,145400,192.64,192.67,192.61,192.62
GBPJPY,20030521,145500,192.61,192.62,192.59,192.60
GBPJPY,20030521,145600,192.61,192.62,192.60,192.61
GBPJPY,20030521,145700,192.60,192.62,192.60,192.61
GBPJPY,20030521,145800,192.62,192.65,192.62,192.64
GBPJPY,20030521,145900,192.63,192.63,192.62,192.62
GBPJPY,20030521,150000,192.61,192.65,192.61,192.65
GBPJPY,20030521,150100,192.66,192.66,192.63,192.64
GBPJPY,20030521,150200,192.63,192.67,192.63,192.67
GBPJPY,20030521,150300,192.68,192.68,192.65,192.67
GBPJPY,20030521,150400,192.66,192.66,192.60,192.60
GBPJPY,20030521,150500,192.58,192.61,192.53,192.58
GBPJPY,20030521,150600,192.59,192.60,192.57,192.57
GBPJPY,20030521,150700,192.58,192.61,192.57,192.58
GBPJPY,20030521,150800,192.57,192.58,192.57,192.57
GBPJPY,20030521,150900,192.58,192.58,192.55,192.55
GBPJPY,20030521,151000,192.54,192.54,192.51,192.51
GBPJPY,20030521,151100,192.50,192.53,192.50,192.53
GBPJPY,20030521,151200,192.54,192.60,192.53,192.58
GBPJPY,20030521,151300,192.57,192.57,192.56,192.57
GBPJPY,20030521,151400,192.56,192.57,192.55,192.57
GBPJPY,20030521,151500,192.56,192.57,192.52,192.57
GBPJPY,20030521,151600,192.58,192.62,192.58,192.60
GBPJPY,20030521,151700,192.61,192.63,192.61,192.62
GBPJPY,20030521,151800,192.61,192.63,192.61,192.63
GBPJPY,20030521,151900,192.64,192.68,192.61,192.67
GBPJPY,20030521,152000,192.66,192.67,192.64,192.65
GBPJPY,20030521,152100,192.64,192.64,192.62,192.62
GBPJPY,20030521,152200,192.61,192.61,192.59,192.60
GBPJPY,20030521,152300,192.61,192.61,192.59,192.59
GBPJPY,20030521,152400,192.58,192.60,192.58,192.60
GBPJPY,20030521,152500,192.59,192.60,192.59,192.60
GBPJPY,20030521,152600,192.61,192.61,192.56,192.56
GBPJPY,20030521,152700,192.59,192.60,192.58,192.58
GBPJPY,20030521,152800,192.57,192.61,192.57,192.61
GBPJPY,20030521,152900,192.62,192.62,192.57,192.58
GBPJPY,20030521,153000,192.57,192.64,192.57,192.64
GBPJPY,20030521,153100,192.65,192.67,192.64,192.66
GBPJPY,20030521,153200,192.67,192.71,192.67,192.69
GBPJPY,20030521,153300,192.68,192.68,192.61,192.61
GBPJPY,20030521,153400,192.62,192.65,192.62,192.64
GBPJPY,20030521,153500,192.65,192.70,192.65,192.70
GBPJPY,20030521,153600,192.69,192.70,192.67,192.69
GBPJPY,20030521,153700,192.68,192.68,192.65,192.66
GBPJPY,20030521,153800,192.65,192.68,192.65,192.68
GBPJPY,20030521,153900,192.67,192.67,192.62,192.63
GBPJPY,20030521,154000,192.64,192.69,192.64,192.69
GBPJPY,20030521,154100,192.68,192.69,192.66,192.67
GBPJPY,20030521,154200,192.68,192.72,192.68,192.70
GBPJPY,20030521,154300,192.68,192.68,192.66,192.68
GBPJPY,20030521,154400,192.67,192.68,192.66,192.66
GBPJPY,20030521,154500,192.67,192.70,192.66,192.70
GBPJPY,20030521,154600,192.69,192.71,192.69,192.70
GBPJPY,20030521,154700,192.71,192.72,192.69,192.69
GBPJPY,20030521,154800,192.68,192.68,192.66,192.68
GBPJPY,20030521,154900,192.67,192.67,192.64,192.65
GBPJPY,20030521,155000,192.64,192.70,192.64,192.68
GBPJPY,20030521,155100,192.69,192.73,192.69,192.73
GBPJPY,20030521,155200,192.74,192.75,192.73,192.75
GBPJPY,20030521,155300,192.77,192.80,192.74,192.79
GBPJPY,20030521,155400,192.80,192.80,192.75,192.75
GBPJPY,20030521,155500,192.74,192.76,192.73,192.76
GBPJPY,20030521,155600,192.75,192.76,192.73,192.73
GBPJPY,20030521,155700,192.72,192.72,192.58,192.59
GBPJPY,20030521,155800,192.63,192.66,192.57,192.57
GBPJPY,20030521,155900,192.56,192.61,192.51,192.58
GBPJPY,20030521,160000,192.61,192.64,192.59,192.64
GBPJPY,20030521,160100,192.65,192.68,192.64,192.65
GBPJPY,20030521,160200,192.66,192.69,192.63,192.66
GBPJPY,20030521,160300,192.65,192.68,192.63,192.64
GBPJPY,20030521,160400,192.65,192.70,192.65,192.69
GBPJPY,20030521,160500,192.68,192.73,192.68,192.73
GBPJPY,20030521,160600,192.74,192.76,192.72,192.73
GBPJPY,20030521,160700,192.75,192.75,192.73,192.74
GBPJPY,20030521,160800,192.73,192.76,192.72,192.76
GBPJPY,20030521,160900,192.75,192.75,192.69,192.72
GBPJPY,20030521,161000,192.71,192.71,192.69,192.70
GBPJPY,20030521,161100,192.69,192.69,192.65,192.67
GBPJPY,20030521,161200,192.69,192.71,192.63,192.63
GBPJPY,20030521,161300,192.64,192.73,192.64,192.72
GBPJPY,20030521,161400,192.71,192.79,192.70,192.79
GBPJPY,20030521,161500,192.77,192.78,192.75,192.75
GBPJPY,20030521,161600,192.74,192.74,192.71,192.74
GBPJPY,20030521,161700,192.73,192.75,192.70,192.71
GBPJPY,20030521,161800,192.69,192.69,192.66,192.68
GBPJPY,20030521,161900,192.69,192.71,192.69,192.70
GBPJPY,20030521,162000,192.69,192.71,192.68,192.68
GBPJPY,20030521,162100,192.67,192.71,192.66,192.71
GBPJPY,20030521,162200,192.70,192.71,192.68,192.68
GBPJPY,20030521,162300,192.66,192.72,192.65,192.72
GBPJPY,20030521,162400,192.74,192.74,192.68,192.68
GBPJPY,20030521,162500,192.67,192.69,192.67,192.68
GBPJPY,20030521,162600,192.67,192.71,192.66,192.70
GBPJPY,20030521,162700,192.69,192.69,192.64,192.64
GBPJPY,20030521,162800,192.63,192.66,192.63,192.66
GBPJPY,20030521,162900,192.67,192.74,192.67,192.73
GBPJPY,20030521,163000,192.72,192.79,192.71,192.79
GBPJPY,20030521,163100,192.80,192.82,192.76,192.77
GBPJPY,20030521,163200,192.76,192.78,192.75,192.76
GBPJPY,20030521,163300,192.77,192.77,192.73,192.74
GBPJPY,20030521,163400,192.73,192.73,192.67,192.70
GBPJPY,20030521,163500,192.71,192.87,192.71,192.86
GBPJPY,20030521,163600,192.85,192.85,192.79,192.79
GBPJPY,20030521,163700,192.81,192.82,192.77,192.77
GBPJPY,20030521,163800,192.78,192.83,192.77,192.77
GBPJPY,20030521,163900,192.76,192.76,192.73,192.74
GBPJPY,20030521,164000,192.73,192.77,192.72,192.77
GBPJPY,20030521,164100,192.78,192.78,192.74,192.74
GBPJPY,20030521,164200,192.73,192.73,192.70,192.70
GBPJPY,20030521,164300,192.69,192.71,192.68,192.71
GBPJPY,20030521,164400,192.72,192.74,192.72,192.72
GBPJPY,20030521,164500,192.71,192.74,192.69,192.73
GBPJPY,20030521,164600,192.75,192.81,192.74,192.81
GBPJPY,20030521,164700,192.82,192.86,192.82,192.84
GBPJPY,20030521,164800,192.85,192.85,192.84,192.84
GBPJPY,20030521,164900,192.85,192.94,192.85,192.91
GBPJPY,20030521,165000,192.92,192.94,192.90,192.92
GBPJPY,20030521,165100,192.93,192.98,192.93,192.96
GBPJPY,20030521,165200,192.95,192.96,192.93,192.96
GBPJPY,20030521,165300,192.97,193.00,192.96,192.97
GBPJPY,20030521,165400,192.95,192.95,192.90,192.90
GBPJPY,20030521,165500,192.91,192.94,192.91,192.94
GBPJPY,20030521,165600,192.95,192.96,192.93,192.93
GBPJPY,20030521,165700,192.94,192.94,192.92,192.93
GBPJPY,20030521,165800,192.92,192.92,192.81,192.81
GBPJPY,20030521,165900,192.82,192.85,192.81,192.85
GBPJPY,20030521,170000,192.84,192.84,192.81,192.82
GBPJPY,20030521,170100,192.81,192.81,192.75,192.78
GBPJPY,20030521,170200,192.76,192.77,192.67,192.71
GBPJPY,20030521,170300,192.72,192.78,192.72,192.78
GBPJPY,20030521,170400,192.79,192.79,192.75,192.75
GBPJPY,20030521,170500,192.76,192.77,192.75,192.77
GBPJPY,20030521,170600,192.78,192.86,192.78,192.84
GBPJPY,20030521,170700,192.83,192.83,192.80,192.81
GBPJPY,20030521,170800,192.82,192.82,192.80,192.81
GBPJPY,20030521,170900,192.80,192.80,192.79,192.79
GBPJPY,20030521,171000,192.77,192.83,192.77,192.83
GBPJPY,20030521,171100,192.84,192.85,192.84,192.85
GBPJPY,20030521,171200,192.84,192.84,192.74,192.76
GBPJPY,20030521,171300,192.77,192.82,192.77,192.80
GBPJPY,20030521,171400,192.79,192.79,192.76,192.76
GBPJPY,20030521,171500,192.75,192.76,192.70,192.71
GBPJPY,20030521,171600,192.72,192.72,192.70,192.72
GBPJPY,20030521,171700,192.73,192.75,192.73,192.74
GBPJPY,20030521,171800,192.73,192.73,192.68,192.68
GBPJPY,20030521,171900,192.67,192.67,192.58,192.58
GBPJPY,20030521,172000,192.57,192.58,192.55,192.58
GBPJPY,20030521,172100,192.57,192.58,192.50,192.50
GBPJPY,20030521,172200,192.51,192.51,192.42,192.42
GBPJPY,20030521,172300,192.41,192.41,192.35,192.41
GBPJPY,20030521,172400,192.42,192.42,192.37,192.37
GBPJPY,20030521,172500,192.36,192.39,192.36,192.37
GBPJPY,20030521,172600,192.36,192.40,192.36,192.39
GBPJPY,20030521,172700,192.38,192.38,192.32,192.32
GBPJPY,20030521,172800,192.31,192.33,192.31,192.33
GBPJPY,20030521,172900,192.34,192.34,192.30,192.32
GBPJPY,20030521,173000,192.35,192.36,192.34,192.35
GBPJPY,20030521,173100,192.36,192.40,192.36,192.40
GBPJPY,20030521,173200,192.41,192.43,192.41,192.42
GBPJPY,20030521,173300,192.41,192.41,192.37,192.38
GBPJPY,20030521,173400,192.39,192.40,192.37,192.38
GBPJPY,20030521,173500,192.36,192.36,192.31,192.31
GBPJPY,20030521,173600,192.26,192.26,192.22,192.24
GBPJPY,20030521,173700,192.25,192.25,192.22,192.23
GBPJPY,20030521,173800,192.24,192.30,192.24,192.30
GBPJPY,20030521,173900,192.31,192.34,192.30,192.31
GBPJPY,20030521,174000,192.32,192.35,192.32,192.35
GBPJPY,20030521,174100,192.34,192.34,192.30,192.30
GBPJPY,20030521,174200,192.31,192.32,192.30,192.32
GBPJPY,20030521,174300,192.31,192.31,192.31,192.31
GBPJPY,20030521,174400,192.30,192.30,192.29,192.30
GBPJPY,20030521,174500,192.29,192.31,192.29,192.31
GBPJPY,20030521,174600,192.32,192.32,192.29,192.29
GBPJPY,20030521,174700,192.28,192.29,192.27,192.27
GBPJPY,20030521,174800,192.26,192.29,192.26,192.28
GBPJPY,20030521,174900,192.29,192.30,192.29,192.29
GBPJPY,20030521,175000,192.30,192.30,192.27,192.27
GBPJPY,20030521,175100,192.26,192.26,192.26,192.26
GBPJPY,20030521,175200,192.27,192.29,192.26,192.27
GBPJPY,20030521,175300,192.28,192.32,192.28,192.32
GBPJPY,20030521,175400,192.33,192.34,192.33,192.33
GBPJPY,20030521,175500,192.34,192.37,192.34,192.36
GBPJPY,20030521,175600,192.37,192.43,192.37,192.43
GBPJPY,20030521,175700,192.44,192.46,192.44,192.46
GBPJPY,20030521,175800,192.47,192.50,192.47,192.49
GBPJPY,20030521,175900,192.48,192.50,192.48,192.50
GBPJPY,20030521,180000,192.51,192.51,192.50,192.50
GBPJPY,20030521,180100,192.49,192.49,192.35,192.35
GBPJPY,20030521,180200,192.34,192.34,192.32,192.32
GBPJPY,20030521,180300,192.31,192.31,192.28,192.28
GBPJPY,20030521,180400,192.27,192.30,192.27,192.30
GBPJPY,20030521,180500,192.31,192.31,192.28,192.28
GBPJPY,20030521,180600,192.27,192.27,192.25,192.27
GBPJPY,20030521,180700,192.26,192.26,192.24,192.24
GBPJPY,20030521,180800,192.23,192.23,192.23,192.23
GBPJPY,20030521,180900,192.22,192.22,192.19,192.21
GBPJPY,20030521,181000,192.22,192.24,192.22,192.23
GBPJPY,20030521,181100,192.24,192.26,192.24,192.26
GBPJPY,20030521,181200,192.25,192.25,192.23,192.23
GBPJPY,20030521,181300,192.22,192.22,192.22,192.22
GBPJPY,20030521,181400,192.21,192.21,192.19,192.19
GBPJPY,20030521,181500,192.20,192.20,192.19,192.19
GBPJPY,20030521,181600,192.20,192.23,192.20,192.22
GBPJPY,20030521,181700,192.21,192.21,192.19,192.20
GBPJPY,20030521,181800,192.19,192.19,192.14,192.15
GBPJPY,20030521,181900,192.13,192.14,192.10,192.10
GBPJPY,20030521,182000,192.11,192.19,192.11,192.19
GBPJPY,20030521,182100,192.18,192.22,192.18,192.22
GBPJPY,20030521,182200,192.21,192.21,192.19,192.19
GBPJPY,20030521,182300,192.20,192.23,192.20,192.23
GBPJPY,20030521,182400,192.22,192.23,192.22,192.23
GBPJPY,20030521,182500,192.24,192.24,192.22,192.22
GBPJPY,20030521,182600,192.23,192.23,192.23,192.23
GBPJPY,20030521,182700,192.24,192.27,192.24,192.27
GBPJPY,20030521,182800,192.26,192.26,192.24,192.24
GBPJPY,20030521,182900,192.23,192.25,192.23,192.25
GBPJPY,20030521,183000,192.24,192.24,192.23,192.23
GBPJPY,20030521,183100,192.24,192.29,192.24,192.29
GBPJPY,20030521,183200,192.28,192.28,192.26,192.27
GBPJPY,20030521,183300,192.26,192.26,192.24,192.24
GBPJPY,20030521,183400,192.23,192.24,192.22,192.24
GBPJPY,20030521,183500,192.23,192.23,192.21,192.21
GBPJPY,20030521,183600,192.22,192.24,192.22,192.23
GBPJPY,20030521,183700,192.22,192.22,192.19,192.19
GBPJPY,20030521,183800,192.18,192.18,192.17,192.17
GBPJPY,20030521,183900,192.18,192.18,192.18,192.18
GBPJPY,20030521,184200,192.19,192.19,192.19,192.19
GBPJPY,20030521,184300,192.18,192.21,192.17,192.21
GBPJPY,20030521,184400,192.20,192.20,192.18,192.18
GBPJPY,20030521,184500,192.17,192.17,192.17,192.17
GBPJPY,20030521,184600,192.18,192.18,192.18,192.18
GBPJPY,20030521,184700,192.19,192.25,192.19,192.25
GBPJPY,20030521,184800,192.24,192.26,192.24,192.26
GBPJPY,20030521,184900,192.25,192.25,192.24,192.25
GBPJPY,20030521,185000,192.26,192.27,192.25,192.27
GBPJPY,20030521,185100,192.28,192.28,192.28,192.28
GBPJPY,20030521,185200,192.29,192.29,192.29,192.29
GBPJPY,20030521,185300,192.30,192.32,192.30,192.31
GBPJPY,20030521,185400,192.30,192.30,192.30,192.30
GBPJPY,20030521,185500,192.31,192.31,192.25,192.25
GBPJPY,20030521,185600,192.24,192.26,192.22,192.22
GBPJPY,20030521,185700,192.23,192.27,192.23,192.27
GBPJPY,20030521,185800,192.28,192.28,192.27,192.27
GBPJPY,20030521,185900,192.28,192.28,192.27,192.27
GBPJPY,20030521,190100,192.26,192.26,192.21,192.21
GBPJPY,20030521,190200,192.20,192.20,192.17,192.17
GBPJPY,20030521,190300,192.18,192.19,192.18,192.19
GBPJPY,20030521,190400,192.18,192.18,192.17,192.17
GBPJPY,20030521,190600,192.16,192.16,192.15,192.15
GBPJPY,20030521,190700,192.16,192.19,192.16,192.19
GBPJPY,20030521,190800,192.20,192.20,192.18,192.19
GBPJPY,20030521,190900,192.20,192.22,192.20,192.21
GBPJPY,20030521,191000,192.20,192.20,192.20,192.20
GBPJPY,20030521,191100,192.21,192.21,192.21,192.21
GBPJPY,20030521,191300,192.22,192.22,192.21,192.21
GBPJPY,20030521,191400,192.20,192.20,192.17,192.17
GBPJPY,20030521,191500,192.16,192.16,192.16,192.16
GBPJPY,20030521,191600,192.15,192.20,192.15,192.20
GBPJPY,20030521,191700,192.19,192.19,192.18,192.18
GBPJPY,20030521,191800,192.19,192.19,192.18,192.19
GBPJPY,20030521,191900,192.18,192.18,192.18,192.18
GBPJPY,20030521,192000,192.17,192.17,192.17,192.17
GBPJPY,20030521,192100,192.16,192.18,192.16,192.18
GBPJPY,20030521,192200,192.19,192.20,192.17,192.17
GBPJPY,20030521,192300,192.16,192.17,192.15,192.16
GBPJPY,20030521,192400,192.17,192.19,192.17,192.19
GBPJPY,20030521,192500,192.18,192.22,192.17,192.22
GBPJPY,20030521,192600,192.21,192.21,192.19,192.19
GBPJPY,20030521,192700,192.18,192.19,192.18,192.19
GBPJPY,20030521,192800,192.18,192.18,192.17,192.17
GBPJPY,20030521,193100,192.18,192.18,192.18,192.18
GBPJPY,20030521,193200,192.17,192.18,192.17,192.18
GBPJPY,20030521,193500,192.19,192.19,192.19,192.19
GBPJPY,20030521,193600,192.20,192.21,192.20,192.21
GBPJPY,20030521,193700,192.22,192.23,192.20,192.20
GBPJPY,20030521,193800,192.21,192.21,192.20,192.20
GBPJPY,20030521,193900,192.19,192.19,192.17,192.17
GBPJPY,20030521,194000,192.18,192.18,192.18,192.18
GBPJPY,20030521,194200,192.21,192.21,192.21,192.21
GBPJPY,20030521,194400,192.19,192.19,192.19,192.19
GBPJPY,20030521,194500,192.18,192.18,192.18,192.18
GBPJPY,20030521,194600,192.17,192.17,192.17,192.17
GBPJPY,20030521,194700,192.18,192.19,192.18,192.19
GBPJPY,20030521,195100,192.20,192.21,192.20,192.21
GBPJPY,20030521,195200,192.22,192.23,192.22,192.23
GBPJPY,20030521,195300,192.22,192.22,192.22,192.22
GBPJPY,20030521,195600,192.23,192.23,192.23,192.23
GBPJPY,20030521,195800,192.22,192.22,192.20,192.21
GBPJPY,20030521,195900,192.22,192.23,192.22,192.23
GBPJPY,20030521,200000,192.22,192.22,192.21,192.21
GBPJPY,20030521,200100,192.20,192.20,192.18,192.18
GBPJPY,20030521,200300,192.17,192.17,192.17,192.17
GBPJPY,20030521,200400,192.16,192.16,192.16,192.16
GBPJPY,20030521,200500,192.17,192.18,192.17,192.18
GBPJPY,20030521,200600,192.19,192.19,192.19,192.19
GBPJPY,20030521,200700,192.20,192.20,192.20,192.20
GBPJPY,20030521,200900,192.21,192.28,192.21,192.28
GBPJPY,20030521,201000,192.27,192.27,192.24,192.24
GBPJPY,20030521,201200,192.25,192.25,192.25,192.25
GBPJPY,20030521,201400,192.24,192.24,192.22,192.22
GBPJPY,20030521,201600,192.23,192.23,192.23,192.23
GBPJPY,20030521,201700,192.22,192.22,192.22,192.22
GBPJPY,20030521,201800,192.21,192.21,192.19,192.19
GBPJPY,20030521,201900,192.20,192.22,192.20,192.22
GBPJPY,20030521,202000,192.21,192.21,192.21,192.21
GBPJPY,20030521,202100,192.22,192.24,192.22,192.24
GBPJPY,20030521,202200,192.25,192.26,192.25,192.26
GBPJPY,20030521,202300,192.27,192.31,192.27,192.29
GBPJPY,20030521,202400,192.28,192.28,192.26,192.26
GBPJPY,20030521,202500,192.27,192.27,192.27,192.27
GBPJPY,20030521,202600,192.28,192.28,192.28,192.28
GBPJPY,20030521,202700,192.27,192.27,192.27,192.27
GBPJPY,20030521,202800,192.26,192.26,192.26,192.26
GBPJPY,20030521,202900,192.25,192.25,192.21,192.21
GBPJPY,20030521,203000,192.20,192.21,192.15,192.15
GBPJPY,20030521,203100,192.14,192.14,192.12,192.12
GBPJPY,20030521,203200,192.11,192.12,192.09,192.12
GBPJPY,20030521,203300,192.13,192.13,192.11,192.11
GBPJPY,20030521,203400,192.12,192.12,192.12,192.12
GBPJPY,20030521,203500,192.11,192.11,192.11,192.11
GBPJPY,20030521,203600,192.12,192.13,192.12,192.13
GBPJPY,20030521,203700,192.12,192.12,192.12,192.12
GBPJPY,20030521,203900,192.11,192.12,192.10,192.12
GBPJPY,20030521,204100,192.11,192.11,192.11,192.11
GBPJPY,20030521,204200,192.12,192.13,192.12,192.13
GBPJPY,20030521,204500,192.12,192.12,192.11,192.11
GBPJPY,20030521,204600,192.12,192.13,192.00,192.02
GBPJPY,20030521,204700,192.01,192.01,192.01,192.01
GBPJPY,20030521,204800,192.00,192.00,191.98,191.99
GBPJPY,20030521,204900,192.00,192.01,191.99,191.99
GBPJPY,20030521,205000,191.98,192.01,191.98,192.01
GBPJPY,20030521,205100,192.00,192.05,192.00,192.03
GBPJPY,20030521,205200,192.02,192.02,191.96,191.96
GBPJPY,20030521,205300,191.95,191.95,191.89,191.90
GBPJPY,20030521,205400,191.91,191.93,191.88,191.88
GBPJPY,20030521,205500,191.87,191.91,191.87,191.91
GBPJPY,20030521,205600,191.92,191.93,191.91,191.92
GBPJPY,20030521,205700,191.91,191.92,191.90,191.91
GBPJPY,20030521,205800,191.92,191.93,191.92,191.92
GBPJPY,20030521,205900,191.91,191.93,191.91,191.91
GBPJPY,20030521,210000,191.92,191.93,191.86,191.86
GBPJPY,20030521,210100,191.84,191.88,191.83,191.87
GBPJPY,20030521,210200,191.88,191.89,191.87,191.87
GBPJPY,20030521,210300,191.88,191.88,191.86,191.86
GBPJPY,20030521,210400,191.85,191.85,191.82,191.84
GBPJPY,20030521,210600,191.83,191.83,191.81,191.81
GBPJPY,20030521,210700,191.80,191.80,191.79,191.79
GBPJPY,20030521,210800,191.78,191.82,191.78,191.81
GBPJPY,20030521,210900,191.80,191.81,191.79,191.81
GBPJPY,20030521,211000,191.80,191.80,191.76,191.76
GBPJPY,20030521,211100,191.75,191.76,191.75,191.76
GBPJPY,20030521,211200,191.75,191.75,191.72,191.72
GBPJPY,20030521,211300,191.71,191.71,191.70,191.71
GBPJPY,20030521,211400,191.70,191.70,191.69,191.69
GBPJPY,20030521,211500,191.70,191.70,191.68,191.68
GBPJPY,20030521,211600,191.67,191.69,191.67,191.69
GBPJPY,20030521,211700,191.70,191.70,191.70,191.70
GBPJPY,20030521,211800,191.69,191.70,191.69,191.70
GBPJPY,20030521,211900,191.71,191.74,191.71,191.74
GBPJPY,20030521,212000,191.75,191.76,191.75,191.75
GBPJPY,20030521,212100,191.76,191.80,191.76,191.80
GBPJPY,20030521,212200,191.81,191.82,191.81,191.82
GBPJPY,20030521,212400,191.83,191.84,191.82,191.82
GBPJPY,20030521,212600,191.83,191.83,191.80,191.80
GBPJPY,20030521,212700,191.81,191.84,191.81,191.83
GBPJPY,20030521,212800,191.82,191.82,191.82,191.82
GBPJPY,20030521,212900,191.83,191.83,191.83,191.83
GBPJPY,20030521,213000,191.82,191.82,191.82,191.82
GBPJPY,20030521,213500,191.82,191.82,191.82,191.82
GBPJPY,20030521,213600,191.83,191.83,191.83,191.83
GBPJPY,20030521,213700,191.82,191.82,191.82,191.82
GBPJPY,20030521,213800,191.81,191.81,191.81,191.81
GBPJPY,20030521,214100,191.82,191.82,191.82,191.82
GBPJPY,20030521,214200,191.83,191.85,191.83,191.83
GBPJPY,20030521,214300,191.82,191.83,191.81,191.83
GBPJPY,20030521,214400,191.84,191.85,191.84,191.85
GBPJPY,20030521,214500,191.84,191.84,191.82,191.82
GBPJPY,20030521,214600,191.83,191.83,191.83,191.83
GBPJPY,20030521,214700,191.84,191.85,191.84,191.85
GBPJPY,20030521,214800,191.84,191.84,191.83,191.83
GBPJPY,20030521,214900,191.82,191.82,191.81,191.81
GBPJPY,20030521,215000,191.80,191.80,191.78,191.78
GBPJPY,20030521,215100,191.79,191.80,191.79,191.80
GBPJPY,20030521,215200,191.81,191.83,191.81,191.83
GBPJPY,20030521,215300,191.84,191.85,191.84,191.85
GBPJPY,20030521,215400,191.86,191.88,191.86,191.88
GBPJPY,20030521,215500,191.89,191.90,191.89,191.90
GBPJPY,20030521,215600,191.91,191.91,191.90,191.90
GBPJPY,20030521,215700,191.89,191.89,191.89,191.89
GBPJPY,20030521,215800,191.88,191.89,191.88,191.89
GBPJPY,20030521,215900,191.88,191.88,191.88,191.88
GBPJPY,20030521,220100,191.87,191.87,191.87,191.87
GBPJPY,20030521,220400,191.86,191.86,191.86,191.86
GBPJPY,20030521,220500,191.87,191.87,191.87,191.87
GBPJPY,20030521,220600,191.86,191.86,191.85,191.85
GBPJPY,20030521,220700,191.86,191.86,191.85,191.85
GBPJPY,20030521,220800,191.86,191.86,191.85,191.85
GBPJPY,20030521,220900,191.86,191.86,191.86,191.86
GBPJPY,20030521,221000,191.87,191.89,191.87,191.89
GBPJPY,20030521,221200,191.90,191.90,191.89,191.89
GBPJPY,20030521,221500,191.90,191.90,191.90,191.90
GBPJPY,20030521,221700,191.91,191.93,191.91,191.93
GBPJPY,20030521,221800,191.94,191.96,191.94,191.96
GBPJPY,20030521,221900,191.95,191.98,191.95,191.97
GBPJPY,20030521,222300,191.96,192.02,191.96,192.02
GBPJPY,20030521,222400,192.01,192.01,192.01,192.01
GBPJPY,20030521,222800,192.02,192.03,192.02,192.03
GBPJPY,20030521,222900,192.04,192.04,192.03,192.03
GBPJPY,20030521,223100,192.02,192.02,192.02,192.02
GBPJPY,20030521,223200,192.03,192.03,192.03,192.03
GBPJPY,20030521,223300,192.04,192.06,192.04,192.06
GBPJPY,20030521,223400,192.05,192.05,192.05,192.05
GBPJPY,20030521,223800,192.06,192.10,192.06,192.10
GBPJPY,20030521,223900,192.09,192.17,192.09,192.17
GBPJPY,20030521,224000,192.16,192.17,192.13,192.13
GBPJPY,20030521,224100,192.11,192.11,192.08,192.08
GBPJPY,20030521,224200,192.09,192.12,192.09,192.12
GBPJPY,20030521,224300,192.13,192.13,192.11,192.11
GBPJPY,20030521,224400,192.10,192.11,192.09,192.11
GBPJPY,20030521,224500,192.12,192.12,192.11,192.11
GBPJPY,20030521,224600,192.12,192.13,192.11,192.13
GBPJPY,20030521,224700,192.12,192.12,192.12,192.12
GBPJPY,20030521,224900,192.13,192.14,192.13,192.14
GBPJPY,20030521,225000,192.15,192.17,192.12,192.17
GBPJPY,20030521,225100,192.16,192.17,192.11,192.11
GBPJPY,20030521,225200,192.12,192.14,192.12,192.14
GBPJPY,20030521,225300,192.13,192.13,192.12,192.12
GBPJPY,20030521,225500,192.13,192.13,192.11,192.11
GBPJPY,20030521,225600,192.10,192.13,192.10,192.13
GBPJPY,20030521,225700,192.14,192.14,192.14,192.14
GBPJPY,20030521,225900,192.15,192.15,192.15,192.15
GBPJPY,20030521,230000,192.14,192.17,192.14,192.17
GBPJPY,20030521,230100,192.16,192.16,192.14,192.14
GBPJPY,20030521,230200,192.13,192.13,192.11,192.11
GBPJPY,20030521,230300,192.10,192.10,192.08,192.09
GBPJPY,20030521,230400,192.08,192.10,192.04,192.10
GBPJPY,20030521,230500,192.11,192.11,192.09,192.10
GBPJPY,20030521,230600,192.14,192.16,192.10,192.10
GBPJPY,20030521,230700,192.09,192.09,192.06,192.06
GBPJPY,20030521,230800,192.07,192.10,192.07,192.09
GBPJPY,20030521,230900,192.08,192.08,192.04,192.05
GBPJPY,20030521,231000,192.06,192.14,192.06,192.14
GBPJPY,20030521,231100,192.13,192.13,192.06,192.06
GBPJPY,20030521,231200,192.07,192.11,192.07,192.11
GBPJPY,20030521,231300,192.10,192.10,192.09,192.09
GBPJPY,20030521,231400,192.08,192.16,192.08,192.16
GBPJPY,20030521,231500,192.15,192.24,192.14,192.24
GBPJPY,20030521,231600,192.23,192.24,192.22,192.22
GBPJPY,20030521,231700,192.21,192.21,192.21,192.21
GBPJPY,20030521,231800,192.22,192.24,192.22,192.24
GBPJPY,20030521,231900,192.25,192.30,192.25,192.30
GBPJPY,20030521,232000,192.29,192.29,192.28,192.29
GBPJPY,20030521,232100,192.30,192.33,192.30,192.32
GBPJPY,20030521,232200,192.33,192.33,192.26,192.26
GBPJPY,20030521,232300,192.25,192.29,192.25,192.29
GBPJPY,20030521,232400,192.28,192.28,192.19,192.19
GBPJPY,20030521,232500,192.20,192.22,192.18,192.18
GBPJPY,20030521,232600,192.17,192.17,192.11,192.11
GBPJPY,20030521,232700,192.12,192.14,192.12,192.13
GBPJPY,20030521,232800,192.14,192.19,192.14,192.19
GBPJPY,20030521,232900,192.18,192.18,192.17,192.18
GBPJPY,20030521,233000,192.17,192.17,192.11,192.11
GBPJPY,20030521,233100,192.12,192.12,192.12,192.12
GBPJPY,20030521,233200,192.11,192.11,192.11,192.11
GBPJPY,20030521,233300,192.12,192.13,192.12,192.13
GBPJPY,20030521,233400,192.12,192.12,192.10,192.11
GBPJPY,20030521,233500,192.12,192.15,192.12,192.15
GBPJPY,20030521,233600,192.16,192.16,192.13,192.13
GBPJPY,20030521,233800,192.14,192.20,192.14,192.20
GBPJPY,20030521,233900,192.21,192.22,192.21,192.22
GBPJPY,20030521,234000,192.21,192.26,192.21,192.26
GBPJPY,20030521,234100,192.28,192.31,192.26,192.26
GBPJPY,20030521,234200,192.25,192.25,192.24,192.25
GBPJPY,20030521,234300,192.24,192.24,192.21,192.21
GBPJPY,20030521,234400,192.22,192.22,192.22,192.22
GBPJPY,20030521,234500,192.23,192.28,192.23,192.28
GBPJPY,20030521,234600,192.29,192.30,192.29,192.29
GBPJPY,20030521,234700,192.28,192.32,192.28,192.32
GBPJPY,20030521,234900,192.33,192.33,192.33,192.33
GBPJPY,20030521,235000,192.34,192.34,192.33,192.33
GBPJPY,20030521,235100,192.32,192.32,192.30,192.30
GBPJPY,20030521,235200,192.29,192.29,192.29,192.29
GBPJPY,20030521,235300,192.28,192.28,192.20,192.20
GBPJPY,20030521,235400,192.19,192.19,192.17,192.18
GBPJPY,20030521,235500,192.19,192.22,192.19,192.22
GBPJPY,20030521,235600,192.23,192.23,192.23,192.23
GBPJPY,20030521,235700,192.24,192.24,192.20,192.20
GBPJPY,20030521,235800,192.21,192.22,192.21,192.22
CHFJPY,20030521,000300,90.36,90.37,90.36,90.37
CHFJPY,20030521,000500,90.38,90.38,90.38,90.38
CHFJPY,20030521,000600,90.37,90.37,90.37,90.37
CHFJPY,20030521,000700,90.36,90.36,90.36,90.36
CHFJPY,20030521,000900,90.37,90.40,90.37,90.40
CHFJPY,20030521,001000,90.41,90.42,90.41,90.42
CHFJPY,20030521,001100,90.41,90.41,90.38,90.39
CHFJPY,20030521,001300,90.40,90.40,90.40,90.40
CHFJPY,20030521,001600,90.39,90.39,90.39,90.39
CHFJPY,20030521,001700,90.38,90.38,90.38,90.38
CHFJPY,20030521,001800,90.39,90.40,90.39,90.40
CHFJPY,20030521,001900,90.41,90.41,90.41,90.41
CHFJPY,20030521,002100,90.40,90.41,90.40,90.41
CHFJPY,20030521,002300,90.42,90.42,90.41,90.41
CHFJPY,20030521,002400,90.42,90.42,90.42,90.42
CHFJPY,20030521,002500,90.41,90.41,90.41,90.41
CHFJPY,20030521,002600,90.42,90.42,90.42,90.42
CHFJPY,20030521,002700,90.43,90.48,90.43,90.48
CHFJPY,20030521,002800,90.49,90.51,90.49,90.51
CHFJPY,20030521,002900,90.50,90.51,90.50,90.51
CHFJPY,20030521,003000,90.50,90.52,90.50,90.51
CHFJPY,20030521,003100,90.50,90.50,90.48,90.48
CHFJPY,20030521,003200,90.49,90.51,90.49,90.51
CHFJPY,20030521,003300,90.50,90.52,90.50,90.52
CHFJPY,20030521,003400,90.53,90.53,90.53,90.53
CHFJPY,20030521,003500,90.52,90.52,90.50,90.50
CHFJPY,20030521,003700,90.51,90.51,90.51,90.51
CHFJPY,20030521,003800,90.52,90.52,90.51,90.52
CHFJPY,20030521,003900,90.51,90.51,90.51,90.51
CHFJPY,20030521,004000,90.50,90.50,90.50,90.50
CHFJPY,20030521,004100,90.49,90.50,90.49,90.50
CHFJPY,20030521,004200,90.51,90.51,90.50,90.50
CHFJPY,20030521,004300,90.51,90.51,90.50,90.50
CHFJPY,20030521,004400,90.51,90.52,90.51,90.52
CHFJPY,20030521,004600,90.53,90.53,90.53,90.53
CHFJPY,20030521,005100,90.53,90.53,90.53,90.53
CHFJPY,20030521,005200,90.54,90.55,90.54,90.55
CHFJPY,20030521,005300,90.56,90.56,90.56,90.56
CHFJPY,20030521,005400,90.57,90.58,90.56,90.56
CHFJPY,20030521,005600,90.57,90.57,90.57,90.57
CHFJPY,20030521,005800,90.56,90.56,90.56,90.56
CHFJPY,20030521,005900,90.57,90.57,90.57,90.57
CHFJPY,20030521,010000,90.56,90.56,90.56,90.56
CHFJPY,20030521,010100,90.57,90.57,90.57,90.57
CHFJPY,20030521,010300,90.56,90.56,90.56,90.56
CHFJPY,20030521,010400,90.55,90.55,90.55,90.55
CHFJPY,20030521,010500,90.56,90.58,90.56,90.57
CHFJPY,20030521,010700,90.58,90.58,90.58,90.58
CHFJPY,20030521,010800,90.59,90.59,90.59,90.59
CHFJPY,20030521,010900,90.60,90.62,90.60,90.60
CHFJPY,20030521,011000,90.61,90.63,90.61,90.62
CHFJPY,20030521,011100,90.61,90.61,90.59,90.59
CHFJPY,20030521,011200,90.60,90.61,90.60,90.61
CHFJPY,20030521,011300,90.60,90.60,90.57,90.58
CHFJPY,20030521,011500,90.59,90.59,90.56,90.57
CHFJPY,20030521,011600,90.56,90.56,90.56,90.56
CHFJPY,20030521,011700,90.57,90.57,90.57,90.57
CHFJPY,20030521,011800,90.58,90.60,90.58,90.60
CHFJPY,20030521,011900,90.59,90.59,90.59,90.59
CHFJPY,20030521,012000,90.58,90.58,90.58,90.58
CHFJPY,20030521,012200,90.57,90.57,90.56,90.56
CHFJPY,20030521,012300,90.55,90.55,90.55,90.55
CHFJPY,20030521,012400,90.54,90.55,90.54,90.55
CHFJPY,20030521,012500,90.54,90.55,90.54,90.55
CHFJPY,20030521,012600,90.56,90.56,90.56,90.56
CHFJPY,20030521,012700,90.55,90.55,90.55,90.55
CHFJPY,20030521,012900,90.54,90.54,90.53,90.53
CHFJPY,20030521,013000,90.54,90.54,90.53,90.53
CHFJPY,20030521,013100,90.54,90.54,90.53,90.53
CHFJPY,20030521,013300,90.52,90.52,90.52,90.52
CHFJPY,20030521,013500,90.53,90.56,90.53,90.56
CHFJPY,20030521,013700,90.55,90.55,90.55,90.55
CHFJPY,20030521,013800,90.54,90.55,90.54,90.55
CHFJPY,20030521,013900,90.54,90.54,90.54,90.54
CHFJPY,20030521,014100,90.53,90.53,90.53,90.53
CHFJPY,20030521,014200,90.54,90.54,90.54,90.54
CHFJPY,20030521,014300,90.55,90.55,90.55,90.55
CHFJPY,20030521,014400,90.54,90.54,90.54,90.54
CHFJPY,20030521,014900,90.54,90.54,90.54,90.54
CHFJPY,20030521,015000,90.55,90.56,90.55,90.56
CHFJPY,20030521,015200,90.55,90.56,90.55,90.56
CHFJPY,20030521,015300,90.55,90.55,90.55,90.55
CHFJPY,20030521,015500,90.54,90.54,90.52,90.52
CHFJPY,20030521,015600,90.53,90.54,90.53,90.54
CHFJPY,20030521,020100,90.53,90.55,90.53,90.55
CHFJPY,20030521,020200,90.54,90.54,90.54,90.54
CHFJPY,20030521,020400,90.53,90.53,90.51,90.52
CHFJPY,20030521,020500,90.53,90.53,90.52,90.53
CHFJPY,20030521,020600,90.54,90.55,90.54,90.55
CHFJPY,20030521,020700,90.54,90.54,90.54,90.54
CHFJPY,20030521,020800,90.53,90.53,90.52,90.52
CHFJPY,20030521,021000,90.51,90.51,90.49,90.50
CHFJPY,20030521,021100,90.49,90.50,90.49,90.50
CHFJPY,20030521,021300,90.49,90.49,90.47,90.47
CHFJPY,20030521,021400,90.48,90.49,90.48,90.49
CHFJPY,20030521,021500,90.48,90.48,90.48,90.48
CHFJPY,20030521,021600,90.49,90.49,90.46,90.46
CHFJPY,20030521,021800,90.45,90.45,90.45,90.45
CHFJPY,20030521,021900,90.44,90.44,90.44,90.44
CHFJPY,20030521,022000,90.45,90.45,90.45,90.45
CHFJPY,20030521,022100,90.44,90.44,90.44,90.44
CHFJPY,20030521,022500,90.43,90.43,90.43,90.43
CHFJPY,20030521,022600,90.44,90.44,90.43,90.43
CHFJPY,20030521,022700,90.44,90.44,90.44,90.44
CHFJPY,20030521,022900,90.45,90.45,90.44,90.44
CHFJPY,20030521,023100,90.43,90.43,90.41,90.41
CHFJPY,20030521,023200,90.40,90.40,90.40,90.40
CHFJPY,20030521,023300,90.41,90.42,90.41,90.42
CHFJPY,20030521,023400,90.43,90.44,90.43,90.44
CHFJPY,20030521,023500,90.45,90.45,90.43,90.43
CHFJPY,20030521,023600,90.44,90.45,90.44,90.45
CHFJPY,20030521,023700,90.44,90.44,90.44,90.44
CHFJPY,20030521,023800,90.45,90.45,90.45,90.45
CHFJPY,20030521,023900,90.44,90.44,90.44,90.44
CHFJPY,20030521,024000,90.45,90.50,90.45,90.49
CHFJPY,20030521,024100,90.50,90.53,90.50,90.53
CHFJPY,20030521,024200,90.52,90.52,90.51,90.52
CHFJPY,20030521,024300,90.53,90.53,90.52,90.52
CHFJPY,20030521,024400,90.51,90.51,90.50,90.50
CHFJPY,20030521,024500,90.51,90.51,90.51,90.51
CHFJPY,20030521,024600,90.50,90.50,90.50,90.50
CHFJPY,20030521,024700,90.49,90.49,90.49,90.49
CHFJPY,20030521,024800,90.50,90.51,90.50,90.50
CHFJPY,20030521,024900,90.51,90.51,90.51,90.51
CHFJPY,20030521,025000,90.50,90.50,90.48,90.49
CHFJPY,20030521,025100,90.48,90.49,90.48,90.49
CHFJPY,20030521,025300,90.48,90.48,90.48,90.48
CHFJPY,20030521,025400,90.47,90.47,90.46,90.46
CHFJPY,20030521,025500,90.45,90.45,90.44,90.44
CHFJPY,20030521,025600,90.43,90.44,90.43,90.44
CHFJPY,20030521,025800,90.45,90.45,90.44,90.44
CHFJPY,20030521,025900,90.43,90.43,90.43,90.43
CHFJPY,20030521,030000,90.44,90.44,90.44,90.44
CHFJPY,20030521,030200,90.43,90.44,90.43,90.44
CHFJPY,20030521,030300,90.45,90.46,90.45,90.46
CHFJPY,20030521,030400,90.45,90.45,90.45,90.45
CHFJPY,20030521,030800,90.46,90.46,90.46,90.46
CHFJPY,20030521,031100,90.45,90.45,90.45,90.45
CHFJPY,20030521,031500,90.46,90.46,90.46,90.46
CHFJPY,20030521,031600,90.45,90.46,90.45,90.46
CHFJPY,20030521,031700,90.45,90.45,90.45,90.45
CHFJPY,20030521,032200,90.45,90.45,90.45,90.45
CHFJPY,20030521,032600,90.44,90.44,90.44,90.44
CHFJPY,20030521,032700,90.43,90.43,90.43,90.43
CHFJPY,20030521,032800,90.42,90.42,90.42,90.42
CHFJPY,20030521,032900,90.43,90.43,90.43,90.43
CHFJPY,20030521,033000,90.44,90.44,90.44,90.44
CHFJPY,20030521,033100,90.43,90.43,90.42,90.42
CHFJPY,20030521,033600,90.42,90.42,90.42,90.42
CHFJPY,20030521,033800,90.43,90.43,90.43,90.43
CHFJPY,20030521,034100,90.42,90.42,90.42,90.42
CHFJPY,20030521,034600,90.42,90.42,90.41,90.42
CHFJPY,20030521,034900,90.41,90.41,90.41,90.41
CHFJPY,20030521,035000,90.42,90.42,90.42,90.42
CHFJPY,20030521,035100,90.43,90.43,90.43,90.43
CHFJPY,20030521,035300,90.44,90.46,90.44,90.46
CHFJPY,20030521,035500,90.47,90.47,90.47,90.47
CHFJPY,20030521,035600,90.48,90.48,90.47,90.47
CHFJPY,20030521,035700,90.48,90.48,90.47,90.48
CHFJPY,20030521,035800,90.47,90.47,90.47,90.47
CHFJPY,20030521,035900,90.46,90.47,90.46,90.47
CHFJPY,20030521,040000,90.48,90.49,90.48,90.48
CHFJPY,20030521,040100,90.47,90.49,90.47,90.49
CHFJPY,20030521,040400,90.50,90.50,90.49,90.50
CHFJPY,20030521,040500,90.49,90.49,90.49,90.49
CHFJPY,20030521,040600,90.50,90.50,90.49,90.49
CHFJPY,20030521,040900,90.48,90.48,90.48,90.48
CHFJPY,20030521,041000,90.47,90.47,90.47,90.47
CHFJPY,20030521,041500,90.47,90.47,90.47,90.47
CHFJPY,20030521,041600,90.48,90.48,90.48,90.48
CHFJPY,20030521,041800,90.47,90.47,90.47,90.47
CHFJPY,20030521,041900,90.48,90.48,90.47,90.47
CHFJPY,20030521,042000,90.46,90.46,90.46,90.46
CHFJPY,20030521,042100,90.47,90.49,90.47,90.49
CHFJPY,20030521,042200,90.48,90.48,90.48,90.48
CHFJPY,20030521,042400,90.47,90.47,90.47,90.47
CHFJPY,20030521,042500,90.48,90.48,90.48,90.48
CHFJPY,20030521,042600,90.47,90.47,90.47,90.47
CHFJPY,20030521,042700,90.46,90.47,90.46,90.47
CHFJPY,20030521,042900,90.48,90.48,90.48,90.48
CHFJPY,20030521,043000,90.49,90.49,90.49,90.49
CHFJPY,20030521,043200,90.50,90.50,90.49,90.50
CHFJPY,20030521,043700,90.50,90.50,90.50,90.50
CHFJPY,20030521,044200,90.50,90.50,90.50,90.50
CHFJPY,20030521,044400,90.49,90.49,90.49,90.49
CHFJPY,20030521,044500,90.48,90.48,90.48,90.48
CHFJPY,20030521,044600,90.47,90.47,90.47,90.47
CHFJPY,20030521,044700,90.46,90.46,90.46,90.46
CHFJPY,20030521,045100,90.45,90.45,90.45,90.45
CHFJPY,20030521,045600,90.45,90.45,90.45,90.45
CHFJPY,20030521,050100,90.45,90.45,90.45,90.45
CHFJPY,20030521,050400,90.46,90.46,90.46,90.46
CHFJPY,20030521,050500,90.45,90.45,90.45,90.45
CHFJPY,20030521,050700,90.46,90.46,90.46,90.46
CHFJPY,20030521,050900,90.45,90.45,90.45,90.45
CHFJPY,20030521,051100,90.46,90.46,90.46,90.46
CHFJPY,20030521,051200,90.45,90.45,90.45,90.45
CHFJPY,20030521,051700,90.45,90.45,90.45,90.45
CHFJPY,20030521,051900,90.46,90.46,90.45,90.45
CHFJPY,20030521,052100,90.44,90.44,90.44,90.44
CHFJPY,20030521,052500,90.43,90.43,90.43,90.43
CHFJPY,20030521,052600,90.42,90.42,90.42,90.42
CHFJPY,20030521,052800,90.43,90.43,90.42,90.42
CHFJPY,20030521,053000,90.43,90.43,90.43,90.43
CHFJPY,20030521,053300,90.44,90.45,90.44,90.45
CHFJPY,20030521,053400,90.44,90.44,90.44,90.44
CHFJPY,20030521,053500,90.45,90.45,90.45,90.45
CHFJPY,20030521,054000,90.45,90.45,90.45,90.45
CHFJPY,20030521,054100,90.44,90.44,90.44,90.44
CHFJPY,20030521,054200,90.43,90.43,90.42,90.43
CHFJPY,20030521,054700,90.43,90.43,90.42,90.42
CHFJPY,20030521,055000,90.43,90.43,90.43,90.43
CHFJPY,20030521,055100,90.42,90.42,90.42,90.42
CHFJPY,20030521,055400,90.41,90.41,90.41,90.41
CHFJPY,20030521,055500,90.42,90.42,90.42,90.42
CHFJPY,20030521,055600,90.43,90.43,90.43,90.43
CHFJPY,20030521,055700,90.44,90.44,90.43,90.43
CHFJPY,20030521,055800,90.44,90.44,90.44,90.44
CHFJPY,20030521,055900,90.43,90.43,90.43,90.43
CHFJPY,20030521,060100,90.42,90.42,90.42,90.42
CHFJPY,20030521,060200,90.41,90.41,90.41,90.41
CHFJPY,20030521,060300,90.42,90.42,90.42,90.42
CHFJPY,20030521,060400,90.41,90.41,90.41,90.41
CHFJPY,20030521,060800,90.42,90.42,90.42,90.42
CHFJPY,20030521,060900,90.41,90.41,90.41,90.41
CHFJPY,20030521,061000,90.42,90.42,90.42,90.42
CHFJPY,20030521,061300,90.41,90.41,90.41,90.41
CHFJPY,20030521,061400,90.42,90.42,90.42,90.42
CHFJPY,20030521,061500,90.41,90.41,90.41,90.41
CHFJPY,20030521,062000,90.40,90.40,90.40,90.40
CHFJPY,20030521,062100,90.39,90.39,90.38,90.38
CHFJPY,20030521,062300,90.39,90.39,90.39,90.39
CHFJPY,20030521,062400,90.38,90.39,90.38,90.39
CHFJPY,20030521,062500,90.38,90.38,90.38,90.38
CHFJPY,20030521,062700,90.39,90.39,90.39,90.39
CHFJPY,20030521,063200,90.39,90.39,90.39,90.39
CHFJPY,20030521,063300,90.38,90.38,90.37,90.37
CHFJPY,20030521,063700,90.38,90.38,90.38,90.38
CHFJPY,20030521,063900,90.37,90.37,90.36,90.36
CHFJPY,20030521,064400,90.36,90.37,90.36,90.37
CHFJPY,20030521,064600,90.38,90.38,90.38,90.38
CHFJPY,20030521,064700,90.37,90.37,90.37,90.37
CHFJPY,20030521,064800,90.36,90.36,90.36,90.36
CHFJPY,20030521,065100,90.37,90.37,90.37,90.37
CHFJPY,20030521,065300,90.36,90.36,90.36,90.36
CHFJPY,20030521,065800,90.36,90.36,90.36,90.36
CHFJPY,20030521,070100,90.37,90.37,90.37,90.37
CHFJPY,20030521,070500,90.36,90.36,90.35,90.35
CHFJPY,20030521,070600,90.36,90.36,90.35,90.36
CHFJPY,20030521,071100,90.35,90.35,90.35,90.35
CHFJPY,20030521,071200,90.36,90.36,90.36,90.36
CHFJPY,20030521,071500,90.35,90.35,90.35,90.35
CHFJPY,20030521,071600,90.36,90.36,90.36,90.36
CHFJPY,20030521,071700,90.37,90.37,90.37,90.37
CHFJPY,20030521,071800,90.38,90.39,90.38,90.39
CHFJPY,20030521,071900,90.38,90.39,90.38,90.39
CHFJPY,20030521,072000,90.38,90.38,90.37,90.38
CHFJPY,20030521,072100,90.39,90.39,90.39,90.39
CHFJPY,20030521,072200,90.40,90.40,90.40,90.40
CHFJPY,20030521,072400,90.41,90.41,90.41,90.41
CHFJPY,20030521,072500,90.42,90.44,90.42,90.44
CHFJPY,20030521,072600,90.43,90.44,90.43,90.44
CHFJPY,20030521,072700,90.45,90.47,90.45,90.47
CHFJPY,20030521,073000,90.48,90.48,90.48,90.48
CHFJPY,20030521,073100,90.49,90.49,90.49,90.49
CHFJPY,20030521,073200,90.48,90.48,90.48,90.48
CHFJPY,20030521,073300,90.47,90.47,90.47,90.47
CHFJPY,20030521,073500,90.48,90.48,90.48,90.48
CHFJPY,20030521,073700,90.47,90.47,90.46,90.46
CHFJPY,20030521,073800,90.45,90.45,90.43,90.43
CHFJPY,20030521,074100,90.44,90.44,90.44,90.44
CHFJPY,20030521,074200,90.43,90.43,90.43,90.43
CHFJPY,20030521,074400,90.44,90.45,90.44,90.45
CHFJPY,20030521,074500,90.46,90.47,90.46,90.47
CHFJPY,20030521,074700,90.46,90.46,90.46,90.46
CHFJPY,20030521,074800,90.45,90.45,90.45,90.45
CHFJPY,20030521,074900,90.44,90.44,90.41,90.41
CHFJPY,20030521,075000,90.42,90.42,90.42,90.42
CHFJPY,20030521,075100,90.43,90.43,90.43,90.43
CHFJPY,20030521,075300,90.44,90.44,90.44,90.44
CHFJPY,20030521,075700,90.43,90.43,90.43,90.43
CHFJPY,20030521,075800,90.42,90.42,90.41,90.41
CHFJPY,20030521,075900,90.42,90.42,90.41,90.41
CHFJPY,20030521,080000,90.40,90.40,90.40,90.40
CHFJPY,20030521,080100,90.41,90.42,90.41,90.42
CHFJPY,20030521,080200,90.41,90.41,90.39,90.40
CHFJPY,20030521,080300,90.39,90.41,90.39,90.41
CHFJPY,20030521,080400,90.42,90.42,90.41,90.41
CHFJPY,20030521,080600,90.42,90.45,90.42,90.45
CHFJPY,20030521,080700,90.46,90.49,90.46,90.48
CHFJPY,20030521,080800,90.49,90.50,90.49,90.50
CHFJPY,20030521,080900,90.51,90.53,90.51,90.53
CHFJPY,20030521,081000,90.54,90.55,90.54,90.55
CHFJPY,20030521,081100,90.56,90.57,90.56,90.57
CHFJPY,20030521,081200,90.56,90.56,90.55,90.55
CHFJPY,20030521,081300,90.56,90.56,90.54,90.54
CHFJPY,20030521,081400,90.55,90.55,90.54,90.54
CHFJPY,20030521,081500,90.53,90.54,90.53,90.53
CHFJPY,20030521,081600,90.54,90.54,90.53,90.54
CHFJPY,20030521,081700,90.53,90.54,90.53,90.54
CHFJPY,20030521,081800,90.55,90.55,90.55,90.55
CHFJPY,20030521,081900,90.54,90.54,90.53,90.53
CHFJPY,20030521,082000,90.52,90.53,90.51,90.51
CHFJPY,20030521,082100,90.52,90.53,90.52,90.53
CHFJPY,20030521,082200,90.54,90.54,90.52,90.52
CHFJPY,20030521,082300,90.51,90.53,90.51,90.53
CHFJPY,20030521,082400,90.52,90.53,90.52,90.53
CHFJPY,20030521,082500,90.54,90.55,90.53,90.55
CHFJPY,20030521,082600,90.56,90.57,90.56,90.57
CHFJPY,20030521,082700,90.58,90.58,90.56,90.57
CHFJPY,20030521,082800,90.56,90.56,90.56,90.56
CHFJPY,20030521,082900,90.55,90.55,90.54,90.54
CHFJPY,20030521,083000,90.53,90.54,90.52,90.53
CHFJPY,20030521,083100,90.52,90.54,90.52,90.54
CHFJPY,20030521,083200,90.55,90.55,90.53,90.53
CHFJPY,20030521,083300,90.54,90.55,90.54,90.55
CHFJPY,20030521,083400,90.56,90.61,90.56,90.60
CHFJPY,20030521,083500,90.61,90.62,90.59,90.59
CHFJPY,20030521,083600,90.60,90.61,90.60,90.61
CHFJPY,20030521,083700,90.60,90.60,90.58,90.58
CHFJPY,20030521,083800,90.59,90.60,90.59,90.60
CHFJPY,20030521,083900,90.59,90.61,90.59,90.60
CHFJPY,20030521,084000,90.59,90.59,90.57,90.57
CHFJPY,20030521,084100,90.58,90.58,90.58,90.58
CHFJPY,20030521,084200,90.59,90.60,90.59,90.60
CHFJPY,20030521,084300,90.59,90.59,90.59,90.59
CHFJPY,20030521,084400,90.60,90.60,90.60,90.60
CHFJPY,20030521,084500,90.61,90.62,90.60,90.60
CHFJPY,20030521,084600,90.61,90.61,90.60,90.60
CHFJPY,20030521,084700,90.61,90.61,90.61,90.61
CHFJPY,20030521,084800,90.62,90.63,90.61,90.61
CHFJPY,20030521,084900,90.60,90.60,90.58,90.58
CHFJPY,20030521,085000,90.57,90.58,90.56,90.57
CHFJPY,20030521,085100,90.56,90.56,90.56,90.56
CHFJPY,20030521,085300,90.55,90.55,90.55,90.55
CHFJPY,20030521,085400,90.56,90.56,90.55,90.55
CHFJPY,20030521,085500,90.56,90.56,90.56,90.56
CHFJPY,20030521,085600,90.55,90.56,90.55,90.56
CHFJPY,20030521,085700,90.55,90.55,90.53,90.54
CHFJPY,20030521,085800,90.53,90.53,90.52,90.52
CHFJPY,20030521,085900,90.53,90.53,90.50,90.50
CHFJPY,20030521,090000,90.49,90.49,90.47,90.47
CHFJPY,20030521,090100,90.46,90.47,90.46,90.47
CHFJPY,20030521,090200,90.46,90.46,90.44,90.44
CHFJPY,20030521,090300,90.45,90.45,90.44,90.44
CHFJPY,20030521,090400,90.43,90.43,90.42,90.43
CHFJPY,20030521,090500,90.44,90.45,90.44,90.45
CHFJPY,20030521,090600,90.46,90.46,90.45,90.46
CHFJPY,20030521,090700,90.47,90.48,90.47,90.48
CHFJPY,20030521,090800,90.49,90.49,90.49,90.49
CHFJPY,20030521,090900,90.48,90.48,90.48,90.48
CHFJPY,20030521,091000,90.47,90.49,90.47,90.49
CHFJPY,20030521,091100,90.50,90.51,90.49,90.51
CHFJPY,20030521,091200,90.52,90.53,90.52,90.53
CHFJPY,20030521,091300,90.52,90.53,90.52,90.53
CHFJPY,20030521,091400,90.54,90.54,90.54,90.54
CHFJPY,20030521,091500,90.53,90.54,90.53,90.54
CHFJPY,20030521,091600,90.53,90.53,90.51,90.51
CHFJPY,20030521,091700,90.50,90.50,90.50,90.50
CHFJPY,20030521,091800,90.51,90.51,90.51,90.51
CHFJPY,20030521,091900,90.52,90.52,90.52,90.52
CHFJPY,20030521,092000,90.53,90.53,90.52,90.53
CHFJPY,20030521,092100,90.54,90.54,90.52,90.52
CHFJPY,20030521,092200,90.53,90.54,90.53,90.53
CHFJPY,20030521,092300,90.52,90.52,90.50,90.50
CHFJPY,20030521,092400,90.49,90.50,90.49,90.50
CHFJPY,20030521,092500,90.51,90.51,90.51,90.51
CHFJPY,20030521,092600,90.52,90.52,90.52,90.52
CHFJPY,20030521,092800,90.51,90.51,90.50,90.51
CHFJPY,20030521,092900,90.50,90.51,90.50,90.51
CHFJPY,20030521,093000,90.52,90.52,90.52,90.52
CHFJPY,20030521,093100,90.53,90.53,90.52,90.53
CHFJPY,20030521,093200,90.52,90.53,90.52,90.52
CHFJPY,20030521,093300,90.53,90.54,90.53,90.53
CHFJPY,20030521,093400,90.54,90.56,90.54,90.56
CHFJPY,20030521,093500,90.55,90.55,90.55,90.55
CHFJPY,20030521,093600,90.54,90.54,90.53,90.53
CHFJPY,20030521,093700,90.52,90.53,90.52,90.53
CHFJPY,20030521,093800,90.52,90.52,90.52,90.52
CHFJPY,20030521,093900,90.53,90.53,90.53,90.53
CHFJPY,20030521,094100,90.52,90.52,90.52,90.52
CHFJPY,20030521,094200,90.51,90.51,90.51,90.51
CHFJPY,20030521,094300,90.52,90.52,90.51,90.51
CHFJPY,20030521,094400,90.50,90.52,90.50,90.52
CHFJPY,20030521,094500,90.51,90.53,90.51,90.53
CHFJPY,20030521,094700,90.52,90.52,90.52,90.52
CHFJPY,20030521,094900,90.51,90.51,90.50,90.51
CHFJPY,20030521,095100,90.50,90.50,90.50,90.50
CHFJPY,20030521,095200,90.51,90.51,90.51,90.51
CHFJPY,20030521,095400,90.50,90.50,90.50,90.50
CHFJPY,20030521,095600,90.49,90.49,90.49,90.49
CHFJPY,20030521,095700,90.50,90.51,90.50,90.50
CHFJPY,20030521,095800,90.49,90.49,90.49,90.49
CHFJPY,20030521,095900,90.50,90.52,90.50,90.52
CHFJPY,20030521,100000,90.51,90.51,90.50,90.51
CHFJPY,20030521,100100,90.52,90.52,90.49,90.52
CHFJPY,20030521,100200,90.51,90.52,90.51,90.52
CHFJPY,20030521,100300,90.51,90.53,90.51,90.53
CHFJPY,20030521,100400,90.54,90.55,90.54,90.54
CHFJPY,20030521,100500,90.53,90.53,90.52,90.52
CHFJPY,20030521,100600,90.53,90.53,90.53,90.53
CHFJPY,20030521,100800,90.54,90.54,90.52,90.53
CHFJPY,20030521,100900,90.52,90.52,90.51,90.51
CHFJPY,20030521,101000,90.52,90.52,90.51,90.51
CHFJPY,20030521,101200,90.50,90.50,90.50,90.50
CHFJPY,20030521,101300,90.51,90.51,90.51,90.51
CHFJPY,20030521,101400,90.52,90.52,90.52,90.52
CHFJPY,20030521,101600,90.51,90.51,90.50,90.51
CHFJPY,20030521,101700,90.50,90.50,90.48,90.48
CHFJPY,20030521,101800,90.47,90.47,90.43,90.43
CHFJPY,20030521,101900,90.44,90.46,90.44,90.46
CHFJPY,20030521,102200,90.47,90.47,90.47,90.47
CHFJPY,20030521,102400,90.46,90.47,90.46,90.47
CHFJPY,20030521,102600,90.48,90.49,90.48,90.49
CHFJPY,20030521,102700,90.50,90.51,90.50,90.51
CHFJPY,20030521,102800,90.52,90.52,90.52,90.52
CHFJPY,20030521,102900,90.53,90.53,90.52,90.52
CHFJPY,20030521,103000,90.53,90.53,90.53,90.53
CHFJPY,20030521,103100,90.52,90.53,90.52,90.53
CHFJPY,20030521,103200,90.54,90.54,90.54,90.54
CHFJPY,20030521,103300,90.53,90.53,90.53,90.53
CHFJPY,20030521,103600,90.54,90.54,90.54,90.54
CHFJPY,20030521,103800,90.53,90.53,90.53,90.53
CHFJPY,20030521,103900,90.52,90.54,90.52,90.54
CHFJPY,20030521,104000,90.53,90.53,90.53,90.53
CHFJPY,20030521,104100,90.54,90.54,90.54,90.54
CHFJPY,20030521,104200,90.53,90.53,90.53,90.53
CHFJPY,20030521,104300,90.52,90.52,90.51,90.51
CHFJPY,20030521,104600,90.50,90.50,90.50,90.50
CHFJPY,20030521,104700,90.49,90.50,90.49,90.49
CHFJPY,20030521,104800,90.47,90.48,90.46,90.48
CHFJPY,20030521,104900,90.49,90.49,90.49,90.49
CHFJPY,20030521,105000,90.50,90.50,90.50,90.50
CHFJPY,20030521,105100,90.49,90.49,90.48,90.48
CHFJPY,20030521,105200,90.49,90.49,90.49,90.49
CHFJPY,20030521,105300,90.48,90.48,90.46,90.46
CHFJPY,20030521,105400,90.45,90.45,90.45,90.45
CHFJPY,20030521,105500,90.46,90.46,90.46,90.46
CHFJPY,20030521,105600,90.47,90.47,90.47,90.47
CHFJPY,20030521,105700,90.48,90.48,90.47,90.47
CHFJPY,20030521,105800,90.46,90.47,90.46,90.47
CHFJPY,20030521,105900,90.46,90.46,90.46,90.46
CHFJPY,20030521,110100,90.45,90.47,90.45,90.45
CHFJPY,20030521,110400,90.46,90.46,90.45,90.46
CHFJPY,20030521,110500,90.47,90.47,90.47,90.47
CHFJPY,20030521,110700,90.48,90.49,90.48,90.49
CHFJPY,20030521,110900,90.48,90.48,90.48,90.48
CHFJPY,20030521,111000,90.49,90.49,90.49,90.49
CHFJPY,20030521,111200,90.50,90.50,90.49,90.49
CHFJPY,20030521,111400,90.48,90.48,90.47,90.47
CHFJPY,20030521,111500,90.48,90.48,90.48,90.48
CHFJPY,20030521,111600,90.47,90.48,90.46,90.46
CHFJPY,20030521,111700,90.45,90.45,90.44,90.44
CHFJPY,20030521,111900,90.45,90.45,90.44,90.44
CHFJPY,20030521,112000,90.43,90.44,90.43,90.44
CHFJPY,20030521,112100,90.43,90.43,90.43,90.43
CHFJPY,20030521,112200,90.42,90.42,90.42,90.42
CHFJPY,20030521,112300,90.41,90.41,90.38,90.38
CHFJPY,20030521,112400,90.39,90.40,90.39,90.40
CHFJPY,20030521,112500,90.41,90.41,90.40,90.40
CHFJPY,20030521,112600,90.41,90.41,90.41,90.41
CHFJPY,20030521,112700,90.42,90.42,90.42,90.42
CHFJPY,20030521,112800,90.43,90.44,90.43,90.44
CHFJPY,20030521,112900,90.45,90.45,90.44,90.44
CHFJPY,20030521,113000,90.45,90.45,90.45,90.45
CHFJPY,20030521,113100,90.46,90.46,90.45,90.46
CHFJPY,20030521,113200,90.47,90.47,90.47,90.47
CHFJPY,20030521,113300,90.48,90.49,90.48,90.49
CHFJPY,20030521,113400,90.48,90.48,90.47,90.47
CHFJPY,20030521,113500,90.48,90.48,90.47,90.47
CHFJPY,20030521,113600,90.48,90.50,90.48,90.50
CHFJPY,20030521,113800,90.51,90.52,90.51,90.52
CHFJPY,20030521,114000,90.51,90.51,90.51,90.51
CHFJPY,20030521,114400,90.50,90.51,90.50,90.51
CHFJPY,20030521,114500,90.50,90.50,90.48,90.48
CHFJPY,20030521,114600,90.49,90.49,90.48,90.48
CHFJPY,20030521,114700,90.49,90.50,90.49,90.49
CHFJPY,20030521,114800,90.48,90.48,90.48,90.48
CHFJPY,20030521,114900,90.49,90.49,90.49,90.49
CHFJPY,20030521,115000,90.48,90.49,90.48,90.49
CHFJPY,20030521,115200,90.50,90.50,90.50,90.50
CHFJPY,20030521,115300,90.51,90.51,90.51,90.51
CHFJPY,20030521,115400,90.52,90.53,90.52,90.52
CHFJPY,20030521,115500,90.51,90.51,90.50,90.51
CHFJPY,20030521,115600,90.52,90.53,90.52,90.53
CHFJPY,20030521,115700,90.52,90.54,90.52,90.54
CHFJPY,20030521,115900,90.55,90.56,90.53,90.53
CHFJPY,20030521,120000,90.52,90.54,90.52,90.53
CHFJPY,20030521,120100,90.54,90.55,90.53,90.55
CHFJPY,20030521,120200,90.54,90.54,90.54,90.54
CHFJPY,20030521,120300,90.53,90.53,90.53,90.53
CHFJPY,20030521,120400,90.54,90.55,90.54,90.54
CHFJPY,20030521,120500,90.55,90.56,90.55,90.55
CHFJPY,20030521,120600,90.54,90.54,90.52,90.52
CHFJPY,20030521,120700,90.53,90.54,90.53,90.54
CHFJPY,20030521,120800,90.53,90.53,90.52,90.53
CHFJPY,20030521,121000,90.52,90.52,90.50,90.52
CHFJPY,20030521,121100,90.53,90.54,90.52,90.54
CHFJPY,20030521,121200,90.53,90.55,90.53,90.53
CHFJPY,20030521,121300,90.52,90.53,90.52,90.53
CHFJPY,20030521,121400,90.54,90.54,90.54,90.54
CHFJPY,20030521,121500,90.55,90.55,90.54,90.55
CHFJPY,20030521,121600,90.56,90.59,90.56,90.57
CHFJPY,20030521,121700,90.56,90.56,90.56,90.56
CHFJPY,20030521,121800,90.55,90.56,90.55,90.56
CHFJPY,20030521,121900,90.57,90.59,90.57,90.59
CHFJPY,20030521,122000,90.60,90.60,90.60,90.60
CHFJPY,20030521,122100,90.59,90.60,90.58,90.58
CHFJPY,20030521,122200,90.57,90.61,90.57,90.61
CHFJPY,20030521,122300,90.60,90.61,90.60,90.61
CHFJPY,20030521,122400,90.62,90.63,90.62,90.63
CHFJPY,20030521,122600,90.64,90.66,90.64,90.65
CHFJPY,20030521,122700,90.66,90.66,90.65,90.66
CHFJPY,20030521,122800,90.67,90.67,90.65,90.65
CHFJPY,20030521,122900,90.66,90.67,90.66,90.66
CHFJPY,20030521,123000,90.65,90.65,90.62,90.62
CHFJPY,20030521,123100,90.63,90.65,90.63,90.65
CHFJPY,20030521,123300,90.66,90.66,90.65,90.65
CHFJPY,20030521,123400,90.64,90.64,90.63,90.64
CHFJPY,20030521,123500,90.63,90.65,90.63,90.65
CHFJPY,20030521,123600,90.64,90.64,90.63,90.64
CHFJPY,20030521,123700,90.65,90.65,90.64,90.64
CHFJPY,20030521,123800,90.63,90.65,90.63,90.65
CHFJPY,20030521,123900,90.66,90.66,90.64,90.64
CHFJPY,20030521,124000,90.65,90.68,90.65,90.67
CHFJPY,20030521,124100,90.66,90.66,90.65,90.65
CHFJPY,20030521,124200,90.66,90.66,90.65,90.66
CHFJPY,20030521,124300,90.67,90.67,90.67,90.67
CHFJPY,20030521,124400,90.66,90.67,90.66,90.66
CHFJPY,20030521,124500,90.65,90.65,90.65,90.65
CHFJPY,20030521,124600,90.64,90.64,90.64,90.64
CHFJPY,20030521,124700,90.65,90.66,90.65,90.66
CHFJPY,20030521,124900,90.65,90.65,90.64,90.64
CHFJPY,20030521,125000,90.65,90.65,90.65,90.65
CHFJPY,20030521,125100,90.64,90.64,90.64,90.64
CHFJPY,20030521,125200,90.65,90.65,90.64,90.65
CHFJPY,20030521,125300,90.64,90.64,90.63,90.63
CHFJPY,20030521,125400,90.64,90.64,90.64,90.64
CHFJPY,20030521,125600,90.63,90.63,90.62,90.62
CHFJPY,20030521,125700,90.63,90.64,90.63,90.64
CHFJPY,20030521,125800,90.63,90.63,90.63,90.63
CHFJPY,20030521,125900,90.62,90.62,90.62,90.62
CHFJPY,20030521,130000,90.61,90.61,90.61,90.61
CHFJPY,20030521,130100,90.60,90.61,90.60,90.61
CHFJPY,20030521,130300,90.60,90.60,90.60,90.60
CHFJPY,20030521,130500,90.61,90.62,90.61,90.62
CHFJPY,20030521,130600,90.61,90.61,90.61,90.61
CHFJPY,20030521,130700,90.60,90.61,90.60,90.61
CHFJPY,20030521,130900,90.60,90.60,90.60,90.60
CHFJPY,20030521,131000,90.59,90.59,90.58,90.58
CHFJPY,20030521,131200,90.59,90.59,90.58,90.58
CHFJPY,20030521,131300,90.57,90.58,90.55,90.56
CHFJPY,20030521,131400,90.55,90.56,90.54,90.54
CHFJPY,20030521,131500,90.55,90.57,90.55,90.56
CHFJPY,20030521,131600,90.57,90.58,90.57,90.57
CHFJPY,20030521,131700,90.56,90.57,90.56,90.57
CHFJPY,20030521,131800,90.58,90.58,90.58,90.58
CHFJPY,20030521,131900,90.57,90.58,90.57,90.58
CHFJPY,20030521,132000,90.57,90.57,90.53,90.54
CHFJPY,20030521,132100,90.53,90.54,90.53,90.53
CHFJPY,20030521,132200,90.54,90.54,90.52,90.52
CHFJPY,20030521,132300,90.53,90.54,90.52,90.54
CHFJPY,20030521,132400,90.55,90.56,90.54,90.56
CHFJPY,20030521,132500,90.55,90.57,90.55,90.56
CHFJPY,20030521,132600,90.57,90.58,90.57,90.58
CHFJPY,20030521,132700,90.57,90.60,90.56,90.60
CHFJPY,20030521,132800,90.59,90.60,90.59,90.59
CHFJPY,20030521,132900,90.60,90.61,90.60,90.60
CHFJPY,20030521,133000,90.59,90.61,90.59,90.61
CHFJPY,20030521,133200,90.60,90.60,90.58,90.58
CHFJPY,20030521,133300,90.59,90.59,90.58,90.58
CHFJPY,20030521,133400,90.59,90.60,90.59,90.60
CHFJPY,20030521,133500,90.59,90.60,90.59,90.60
CHFJPY,20030521,133600,90.59,90.59,90.58,90.58
CHFJPY,20030521,133700,90.59,90.59,90.57,90.57
CHFJPY,20030521,133800,90.58,90.58,90.58,90.58
CHFJPY,20030521,133900,90.59,90.61,90.59,90.61
CHFJPY,20030521,134000,90.60,90.60,90.60,90.60
CHFJPY,20030521,134100,90.59,90.59,90.58,90.58
CHFJPY,20030521,134200,90.59,90.60,90.59,90.59
CHFJPY,20030521,134300,90.58,90.63,90.58,90.63
CHFJPY,20030521,134400,90.62,90.62,90.61,90.62
CHFJPY,20030521,134500,90.61,90.63,90.61,90.61
CHFJPY,20030521,134600,90.62,90.63,90.62,90.63
CHFJPY,20030521,134700,90.64,90.65,90.64,90.65
CHFJPY,20030521,134800,90.66,90.66,90.66,90.66
CHFJPY,20030521,134900,90.67,90.67,90.66,90.67
CHFJPY,20030521,135000,90.68,90.72,90.68,90.71
CHFJPY,20030521,135100,90.70,90.71,90.70,90.71
CHFJPY,20030521,135200,90.70,90.72,90.70,90.72
CHFJPY,20030521,135300,90.73,90.73,90.73,90.73
CHFJPY,20030521,135400,90.74,90.75,90.74,90.75
CHFJPY,20030521,135500,90.76,90.77,90.75,90.75
CHFJPY,20030521,135600,90.74,90.77,90.74,90.77
CHFJPY,20030521,135700,90.76,90.79,90.76,90.79
CHFJPY,20030521,135800,90.80,90.80,90.77,90.77
CHFJPY,20030521,135900,90.76,90.76,90.75,90.76
CHFJPY,20030521,140000,90.77,90.77,90.74,90.75
CHFJPY,20030521,140100,90.76,90.76,90.73,90.73
CHFJPY,20030521,140200,90.72,90.74,90.71,90.74
CHFJPY,20030521,140300,90.73,90.73,90.72,90.73
CHFJPY,20030521,140400,90.74,90.75,90.74,90.75
CHFJPY,20030521,140500,90.76,90.76,90.75,90.76
CHFJPY,20030521,140600,90.75,90.76,90.75,90.76
CHFJPY,20030521,140700,90.77,90.80,90.77,90.79
CHFJPY,20030521,140800,90.78,90.81,90.77,90.80
CHFJPY,20030521,140900,90.81,90.82,90.81,90.82
CHFJPY,20030521,141000,90.81,90.82,90.81,90.82
CHFJPY,20030521,141100,90.83,90.83,90.82,90.83
CHFJPY,20030521,141200,90.84,90.85,90.84,90.85
CHFJPY,20030521,141300,90.84,90.84,90.84,90.84
CHFJPY,20030521,141400,90.85,90.85,90.83,90.84
CHFJPY,20030521,141500,90.83,90.83,90.81,90.81
CHFJPY,20030521,141600,90.82,90.82,90.80,90.80
CHFJPY,20030521,141700,90.79,90.79,90.77,90.77
CHFJPY,20030521,141800,90.78,90.78,90.78,90.78
CHFJPY,20030521,141900,90.79,90.80,90.79,90.80
CHFJPY,20030521,142000,90.79,90.79,90.79,90.79
CHFJPY,20030521,142100,90.80,90.82,90.80,90.82
CHFJPY,20030521,142200,90.81,90.82,90.81,90.81
CHFJPY,20030521,142300,90.82,90.82,90.78,90.78
CHFJPY,20030521,142400,90.77,90.78,90.76,90.78
CHFJPY,20030521,142500,90.79,90.79,90.77,90.77
CHFJPY,20030521,142600,90.78,90.79,90.78,90.79
CHFJPY,20030521,142800,90.80,90.80,90.80,90.80
CHFJPY,20030521,142900,90.81,90.81,90.80,90.81
CHFJPY,20030521,143000,90.80,90.80,90.78,90.78
CHFJPY,20030521,143100,90.77,90.77,90.76,90.77
CHFJPY,20030521,143200,90.78,90.78,90.76,90.77
CHFJPY,20030521,143300,90.76,90.77,90.76,90.77
CHFJPY,20030521,143400,90.78,90.80,90.78,90.78
CHFJPY,20030521,143500,90.77,90.77,90.76,90.77
CHFJPY,20030521,143600,90.76,90.76,90.76,90.76
CHFJPY,20030521,143700,90.77,90.79,90.77,90.78
CHFJPY,20030521,143900,90.79,90.80,90.79,90.80
CHFJPY,20030521,144000,90.79,90.80,90.79,90.80
CHFJPY,20030521,144100,90.81,90.81,90.80,90.80
CHFJPY,20030521,144200,90.79,90.83,90.78,90.83
CHFJPY,20030521,144300,90.82,90.82,90.81,90.81
CHFJPY,20030521,144400,90.80,90.82,90.80,90.81
CHFJPY,20030521,144500,90.80,90.80,90.75,90.75
CHFJPY,20030521,144600,90.74,90.74,90.72,90.72
CHFJPY,20030521,144700,90.71,90.73,90.71,90.73
CHFJPY,20030521,144800,90.72,90.73,90.72,90.72
CHFJPY,20030521,144900,90.73,90.74,90.73,90.74
CHFJPY,20030521,145000,90.75,90.78,90.74,90.78
CHFJPY,20030521,145100,90.79,90.81,90.78,90.81
CHFJPY,20030521,145200,90.80,90.81,90.80,90.81
CHFJPY,20030521,145300,90.82,90.86,90.82,90.85
CHFJPY,20030521,145400,90.84,90.88,90.84,90.87
CHFJPY,20030521,145500,90.86,90.86,90.85,90.86
CHFJPY,20030521,145600,90.87,90.88,90.87,90.87
CHFJPY,20030521,145700,90.86,90.88,90.86,90.88
CHFJPY,20030521,145800,90.89,90.89,90.88,90.89
CHFJPY,20030521,145900,90.88,90.91,90.88,90.89
CHFJPY,20030521,150000,90.88,90.89,90.87,90.87
CHFJPY,20030521,150100,90.88,90.88,90.87,90.88
CHFJPY,20030521,150200,90.89,90.89,90.88,90.89
CHFJPY,20030521,150300,90.88,90.90,90.87,90.90
CHFJPY,20030521,150400,90.89,90.89,90.87,90.87
CHFJPY,20030521,150500,90.88,90.88,90.86,90.88
CHFJPY,20030521,150600,90.87,90.88,90.86,90.88
CHFJPY,20030521,150700,90.87,90.87,90.85,90.85
CHFJPY,20030521,150800,90.86,90.87,90.84,90.85
CHFJPY,20030521,150900,90.86,90.86,90.83,90.83
CHFJPY,20030521,151000,90.82,90.83,90.82,90.82
CHFJPY,20030521,151100,90.83,90.83,90.83,90.83
CHFJPY,20030521,151200,90.84,90.85,90.83,90.84
CHFJPY,20030521,151300,90.85,90.87,90.85,90.86
CHFJPY,20030521,151400,90.85,90.85,90.85,90.85
CHFJPY,20030521,151500,90.84,90.84,90.83,90.83
CHFJPY,20030521,151600,90.84,90.84,90.83,90.84
CHFJPY,20030521,151700,90.85,90.85,90.83,90.83
CHFJPY,20030521,151800,90.84,90.84,90.84,90.84
CHFJPY,20030521,151900,90.86,90.89,90.85,90.89
CHFJPY,20030521,152000,90.88,90.89,90.88,90.89
CHFJPY,20030521,152100,90.88,90.88,90.87,90.87
CHFJPY,20030521,152200,90.88,90.88,90.88,90.88
CHFJPY,20030521,152400,90.87,90.88,90.87,90.87
CHFJPY,20030521,152500,90.86,90.86,90.85,90.85
CHFJPY,20030521,152600,90.86,90.86,90.85,90.86
CHFJPY,20030521,152700,90.87,90.88,90.85,90.85
CHFJPY,20030521,152800,90.84,90.84,90.84,90.84
CHFJPY,20030521,152900,90.85,90.85,90.84,90.84
CHFJPY,20030521,153000,90.83,90.83,90.83,90.83
CHFJPY,20030521,153100,90.84,90.84,90.83,90.83
CHFJPY,20030521,153200,90.82,90.83,90.80,90.81
CHFJPY,20030521,153400,90.82,90.85,90.82,90.84
CHFJPY,20030521,153500,90.85,90.91,90.85,90.91
CHFJPY,20030521,153600,90.92,90.95,90.92,90.95
CHFJPY,20030521,153700,90.94,90.94,90.91,90.91
CHFJPY,20030521,153800,90.92,90.92,90.91,90.91
CHFJPY,20030521,153900,90.90,90.91,90.90,90.91
CHFJPY,20030521,154000,90.90,90.91,90.89,90.89
CHFJPY,20030521,154100,90.88,90.90,90.88,90.90
CHFJPY,20030521,154200,90.91,90.93,90.91,90.93
CHFJPY,20030521,154300,90.94,90.94,90.93,90.94
CHFJPY,20030521,154400,90.95,90.96,90.95,90.95
CHFJPY,20030521,154500,90.96,90.96,90.94,90.96
CHFJPY,20030521,154700,90.97,90.97,90.94,90.94
CHFJPY,20030521,154900,90.93,90.95,90.92,90.95
CHFJPY,20030521,155000,90.96,91.01,90.95,91.01
CHFJPY,20030521,155100,91.02,91.05,91.02,91.05
CHFJPY,20030521,155200,91.04,91.04,91.02,91.02
CHFJPY,20030521,155300,91.01,91.06,91.01,91.05
CHFJPY,20030521,155400,91.06,91.06,91.05,91.06
CHFJPY,20030521,155500,91.05,91.07,91.05,91.07
CHFJPY,20030521,155600,91.06,91.06,91.03,91.04
CHFJPY,20030521,155700,91.03,91.03,90.96,90.99
CHFJPY,20030521,155800,91.02,91.05,91.00,91.02
CHFJPY,20030521,155900,91.03,91.05,90.96,90.98
CHFJPY,20030521,160000,91.00,91.03,91.00,91.03
CHFJPY,20030521,160100,91.02,91.03,91.00,91.01
CHFJPY,20030521,160200,91.00,91.00,90.95,90.99
CHFJPY,20030521,160300,90.98,90.98,90.90,90.90
CHFJPY,20030521,160400,90.91,90.93,90.91,90.92
CHFJPY,20030521,160500,90.93,90.93,90.92,90.93
CHFJPY,20030521,160600,90.94,90.95,90.94,90.94
CHFJPY,20030521,160700,90.95,90.95,90.93,90.94
CHFJPY,20030521,160800,90.93,90.96,90.93,90.95
CHFJPY,20030521,160900,90.94,90.94,90.91,90.92
CHFJPY,20030521,161000,90.93,90.93,90.90,90.91
CHFJPY,20030521,161100,90.90,90.90,90.86,90.86
CHFJPY,20030521,161200,90.85,90.85,90.83,90.84
CHFJPY,20030521,161300,90.83,90.85,90.83,90.83
CHFJPY,20030521,161400,90.84,90.85,90.82,90.84
CHFJPY,20030521,161500,90.83,90.83,90.80,90.82
CHFJPY,20030521,161600,90.83,90.83,90.81,90.82
CHFJPY,20030521,161700,90.81,90.81,90.80,90.81
CHFJPY,20030521,161800,90.80,90.82,90.80,90.82
CHFJPY,20030521,161900,90.83,90.83,90.81,90.82
CHFJPY,20030521,162000,90.83,90.83,90.81,90.81
CHFJPY,20030521,162100,90.82,90.83,90.81,90.81
CHFJPY,20030521,162200,90.82,90.82,90.80,90.80
CHFJPY,20030521,162300,90.79,90.80,90.79,90.80
CHFJPY,20030521,162400,90.81,90.82,90.79,90.79
CHFJPY,20030521,162500,90.80,90.81,90.80,90.81
CHFJPY,20030521,162600,90.82,90.84,90.82,90.84
CHFJPY,20030521,162700,90.83,90.85,90.82,90.82
CHFJPY,20030521,162800,90.83,90.84,90.83,90.83
CHFJPY,20030521,162900,90.84,90.85,90.84,90.84
CHFJPY,20030521,163000,90.83,90.89,90.83,90.87
CHFJPY,20030521,163100,90.88,90.88,90.87,90.87
CHFJPY,20030521,163200,90.88,90.90,90.88,90.90
CHFJPY,20030521,163300,90.91,90.91,90.89,90.90
CHFJPY,20030521,163400,90.89,90.90,90.88,90.90
CHFJPY,20030521,163500,90.89,90.94,90.89,90.93
CHFJPY,20030521,163600,90.92,90.93,90.90,90.91
CHFJPY,20030521,163700,90.90,90.90,90.88,90.89
CHFJPY,20030521,163800,90.90,90.90,90.86,90.86
CHFJPY,20030521,163900,90.87,90.87,90.84,90.84
CHFJPY,20030521,164000,90.83,90.84,90.82,90.84
CHFJPY,20030521,164100,90.85,90.85,90.83,90.83
CHFJPY,20030521,164200,90.84,90.84,90.80,90.80
CHFJPY,20030521,164300,90.81,90.82,90.81,90.82
CHFJPY,20030521,164400,90.83,90.84,90.83,90.84
CHFJPY,20030521,164500,90.85,90.85,90.81,90.81
CHFJPY,20030521,164600,90.80,90.84,90.80,90.84
CHFJPY,20030521,164700,90.83,90.83,90.82,90.82
CHFJPY,20030521,164800,90.83,90.84,90.83,90.84
CHFJPY,20030521,164900,90.85,90.86,90.84,90.85
CHFJPY,20030521,165000,90.84,90.85,90.83,90.85
CHFJPY,20030521,165100,90.86,90.89,90.86,90.89
CHFJPY,20030521,165200,90.88,90.88,90.86,90.87
CHFJPY,20030521,165300,90.88,90.88,90.87,90.87
CHFJPY,20030521,165400,90.86,90.90,90.86,90.90
CHFJPY,20030521,165500,90.91,90.91,90.88,90.88
CHFJPY,20030521,165600,90.87,90.89,90.86,90.89
CHFJPY,20030521,165700,90.88,90.89,90.88,90.89
CHFJPY,20030521,165800,90.88,90.88,90.84,90.86
CHFJPY,20030521,165900,90.85,90.86,90.84,90.85
CHFJPY,20030521,170000,90.86,90.86,90.85,90.86
CHFJPY,20030521,170100,90.85,90.85,90.82,90.82
CHFJPY,20030521,170200,90.83,90.83,90.79,90.80
CHFJPY,20030521,170300,90.81,90.84,90.81,90.84
CHFJPY,20030521,170400,90.83,90.86,90.83,90.84
CHFJPY,20030521,170500,90.83,90.84,90.83,90.84
CHFJPY,20030521,170600,90.85,90.85,90.85,90.85
CHFJPY,20030521,170700,90.84,90.85,90.84,90.84
CHFJPY,20030521,170800,90.85,90.86,90.85,90.86
CHFJPY,20030521,170900,90.85,90.85,90.85,90.85
CHFJPY,20030521,171000,90.84,90.85,90.84,90.85
CHFJPY,20030521,171100,90.86,90.86,90.85,90.85
CHFJPY,20030521,171200,90.84,90.84,90.78,90.78
CHFJPY,20030521,171300,90.79,90.81,90.79,90.81
CHFJPY,20030521,171400,90.80,90.81,90.79,90.79
CHFJPY,20030521,171500,90.80,90.80,90.80,90.80
CHFJPY,20030521,171600,90.81,90.82,90.81,90.81
CHFJPY,20030521,171700,90.82,90.83,90.82,90.83
CHFJPY,20030521,171800,90.84,90.84,90.84,90.84
CHFJPY,20030521,171900,90.83,90.83,90.83,90.83
CHFJPY,20030521,172000,90.82,90.82,90.81,90.81
CHFJPY,20030521,172100,90.80,90.80,90.79,90.79
CHFJPY,20030521,172200,90.80,90.80,90.79,90.79
CHFJPY,20030521,172300,90.78,90.79,90.76,90.78
CHFJPY,20030521,172400,90.77,90.78,90.76,90.76
CHFJPY,20030521,172500,90.75,90.75,90.75,90.75
CHFJPY,20030521,172600,90.76,90.77,90.75,90.77
CHFJPY,20030521,172700,90.76,90.77,90.75,90.76
CHFJPY,20030521,172800,90.77,90.78,90.76,90.77
CHFJPY,20030521,172900,90.78,90.80,90.78,90.79
CHFJPY,20030521,173000,90.80,90.80,90.76,90.78
CHFJPY,20030521,173100,90.77,90.78,90.76,90.78
CHFJPY,20030521,173200,90.77,90.77,90.74,90.74
CHFJPY,20030521,173300,90.73,90.74,90.71,90.72
CHFJPY,20030521,173400,90.71,90.73,90.71,90.73
CHFJPY,20030521,173500,90.72,90.72,90.68,90.69
CHFJPY,20030521,173600,90.70,90.71,90.70,90.71
CHFJPY,20030521,173700,90.72,90.72,90.69,90.70
CHFJPY,20030521,173800,90.71,90.74,90.71,90.74
CHFJPY,20030521,173900,90.73,90.73,90.72,90.72
CHFJPY,20030521,174000,90.73,90.76,90.73,90.76
CHFJPY,20030521,174100,90.77,90.77,90.76,90.77
CHFJPY,20030521,174200,90.78,90.78,90.75,90.76
CHFJPY,20030521,174300,90.77,90.78,90.77,90.77
CHFJPY,20030521,174400,90.76,90.76,90.74,90.74
CHFJPY,20030521,174500,90.75,90.75,90.74,90.74
CHFJPY,20030521,174600,90.75,90.76,90.75,90.76
CHFJPY,20030521,174700,90.75,90.75,90.74,90.75
CHFJPY,20030521,174800,90.74,90.77,90.74,90.76
CHFJPY,20030521,174900,90.75,90.77,90.75,90.76
CHFJPY,20030521,175000,90.75,90.76,90.75,90.75
CHFJPY,20030521,175200,90.76,90.76,90.75,90.75
CHFJPY,20030521,175300,90.76,90.78,90.76,90.78
CHFJPY,20030521,175400,90.77,90.78,90.77,90.77
CHFJPY,20030521,175500,90.76,90.77,90.76,90.77
CHFJPY,20030521,175600,90.78,90.78,90.77,90.77
CHFJPY,20030521,175700,90.78,90.80,90.78,90.79
CHFJPY,20030521,175800,90.80,90.80,90.79,90.79
CHFJPY,20030521,175900,90.80,90.81,90.80,90.81
CHFJPY,20030521,180000,90.82,90.82,90.82,90.82
CHFJPY,20030521,180100,90.81,90.83,90.81,90.82
CHFJPY,20030521,180200,90.81,90.82,90.80,90.81
CHFJPY,20030521,180300,90.80,90.80,90.79,90.79
CHFJPY,20030521,180400,90.78,90.78,90.78,90.78
CHFJPY,20030521,180500,90.79,90.79,90.77,90.77
CHFJPY,20030521,180600,90.78,90.78,90.77,90.78
CHFJPY,20030521,180700,90.77,90.77,90.77,90.77
CHFJPY,20030521,180900,90.78,90.78,90.78,90.78
CHFJPY,20030521,181000,90.79,90.79,90.79,90.79
CHFJPY,20030521,181100,90.78,90.79,90.78,90.79
CHFJPY,20030521,181200,90.78,90.78,90.78,90.78
CHFJPY,20030521,181400,90.77,90.77,90.77,90.77
CHFJPY,20030521,181500,90.78,90.79,90.78,90.79
CHFJPY,20030521,181600,90.78,90.79,90.78,90.79
CHFJPY,20030521,181700,90.78,90.81,90.78,90.81
CHFJPY,20030521,181800,90.80,90.80,90.75,90.76
CHFJPY,20030521,181900,90.75,90.76,90.74,90.74
CHFJPY,20030521,182000,90.75,90.78,90.75,90.75
CHFJPY,20030521,182100,90.74,90.74,90.74,90.74
CHFJPY,20030521,182200,90.73,90.73,90.72,90.73
CHFJPY,20030521,182300,90.72,90.72,90.71,90.72
CHFJPY,20030521,182400,90.71,90.72,90.71,90.72
CHFJPY,20030521,182500,90.71,90.72,90.71,90.71
CHFJPY,20030521,182600,90.72,90.73,90.72,90.73
CHFJPY,20030521,182700,90.72,90.74,90.72,90.74
CHFJPY,20030521,182800,90.73,90.73,90.72,90.73
CHFJPY,20030521,182900,90.72,90.73,90.72,90.72
CHFJPY,20030521,183000,90.71,90.71,90.70,90.70
CHFJPY,20030521,183100,90.71,90.71,90.70,90.70
CHFJPY,20030521,183200,90.71,90.71,90.69,90.69
CHFJPY,20030521,183300,90.70,90.70,90.69,90.69
CHFJPY,20030521,183400,90.68,90.68,90.68,90.68
CHFJPY,20030521,183500,90.69,90.69,90.67,90.67
CHFJPY,20030521,183600,90.66,90.67,90.65,90.67
CHFJPY,20030521,183700,90.68,90.68,90.68,90.68
CHFJPY,20030521,183800,90.69,90.69,90.68,90.68
CHFJPY,20030521,183900,90.69,90.69,90.68,90.69
CHFJPY,20030521,184000,90.68,90.68,90.67,90.67
CHFJPY,20030521,184100,90.66,90.69,90.66,90.68
CHFJPY,20030521,184200,90.67,90.67,90.66,90.66
CHFJPY,20030521,184300,90.67,90.67,90.66,90.67
CHFJPY,20030521,184400,90.68,90.68,90.67,90.67
CHFJPY,20030521,184500,90.68,90.68,90.68,90.68
CHFJPY,20030521,184600,90.67,90.67,90.67,90.67
CHFJPY,20030521,184700,90.68,90.70,90.68,90.70
CHFJPY,20030521,184800,90.69,90.69,90.69,90.69
CHFJPY,20030521,184900,90.68,90.68,90.67,90.68
CHFJPY,20030521,185000,90.67,90.69,90.67,90.69
CHFJPY,20030521,185100,90.70,90.71,90.70,90.71
CHFJPY,20030521,185200,90.72,90.72,90.72,90.72
CHFJPY,20030521,185300,90.73,90.73,90.70,90.70
CHFJPY,20030521,185400,90.69,90.70,90.69,90.70
CHFJPY,20030521,185500,90.71,90.72,90.71,90.71
CHFJPY,20030521,185600,90.70,90.70,90.68,90.68
CHFJPY,20030521,185700,90.67,90.67,90.67,90.67
CHFJPY,20030521,185800,90.68,90.68,90.67,90.67
CHFJPY,20030521,190000,90.68,90.68,90.68,90.68
CHFJPY,20030521,190100,90.67,90.68,90.65,90.66
CHFJPY,20030521,190200,90.65,90.65,90.63,90.63
CHFJPY,20030521,190300,90.64,90.64,90.64,90.64
CHFJPY,20030521,190500,90.63,90.63,90.63,90.63
CHFJPY,20030521,190600,90.62,90.63,90.62,90.62
CHFJPY,20030521,190700,90.63,90.65,90.62,90.63
CHFJPY,20030521,190800,90.64,90.64,90.63,90.63
CHFJPY,20030521,190900,90.64,90.64,90.64,90.64
CHFJPY,20030521,191000,90.63,90.64,90.63,90.64
CHFJPY,20030521,191100,90.65,90.66,90.65,90.65
CHFJPY,20030521,191200,90.66,90.66,90.66,90.66
CHFJPY,20030521,191300,90.65,90.65,90.63,90.65
CHFJPY,20030521,191400,90.64,90.64,90.62,90.62
CHFJPY,20030521,191500,90.63,90.63,90.63,90.63
CHFJPY,20030521,191600,90.64,90.65,90.63,90.65
CHFJPY,20030521,191700,90.64,90.64,90.63,90.64
CHFJPY,20030521,191900,90.65,90.65,90.64,90.64
CHFJPY,20030521,192000,90.65,90.65,90.64,90.64
CHFJPY,20030521,192100,90.63,90.63,90.61,90.61
CHFJPY,20030521,192200,90.62,90.64,90.62,90.64
CHFJPY,20030521,192300,90.63,90.63,90.63,90.63
CHFJPY,20030521,192500,90.62,90.64,90.62,90.62
CHFJPY,20030521,192600,90.61,90.61,90.61,90.61
CHFJPY,20030521,192700,90.62,90.62,90.62,90.62
CHFJPY,20030521,192800,90.61,90.62,90.60,90.61
CHFJPY,20030521,192900,90.62,90.63,90.62,90.63
CHFJPY,20030521,193000,90.62,90.62,90.62,90.62
CHFJPY,20030521,193200,90.63,90.63,90.62,90.63
CHFJPY,20030521,193300,90.64,90.64,90.63,90.64
CHFJPY,20030521,193400,90.65,90.66,90.65,90.66
CHFJPY,20030521,193700,90.67,90.68,90.67,90.67
CHFJPY,20030521,193800,90.68,90.68,90.67,90.67
CHFJPY,20030521,193900,90.68,90.68,90.68,90.68
CHFJPY,20030521,194000,90.67,90.67,90.67,90.67
CHFJPY,20030521,194200,90.66,90.67,90.66,90.67
CHFJPY,20030521,194300,90.68,90.68,90.68,90.68
CHFJPY,20030521,194400,90.67,90.67,90.67,90.67
CHFJPY,20030521,194600,90.66,90.66,90.65,90.65
CHFJPY,20030521,194700,90.64,90.64,90.64,90.64
CHFJPY,20030521,194800,90.63,90.63,90.62,90.63
CHFJPY,20030521,195000,90.64,90.64,90.64,90.64
CHFJPY,20030521,195100,90.65,90.65,90.65,90.65
CHFJPY,20030521,195300,90.66,90.66,90.65,90.65
CHFJPY,20030521,195500,90.64,90.64,90.64,90.64
CHFJPY,20030521,195600,90.65,90.66,90.65,90.66
CHFJPY,20030521,195800,90.65,90.65,90.65,90.65
CHFJPY,20030521,200000,90.64,90.64,90.64,90.64
CHFJPY,20030521,200100,90.63,90.63,90.63,90.63
CHFJPY,20030521,200200,90.62,90.62,90.62,90.62
CHFJPY,20030521,200300,90.63,90.63,90.63,90.63
CHFJPY,20030521,200500,90.64,90.65,90.64,90.65
CHFJPY,20030521,200600,90.64,90.64,90.64,90.64
CHFJPY,20030521,200700,90.63,90.63,90.63,90.63
CHFJPY,20030521,200900,90.64,90.66,90.64,90.66
CHFJPY,20030521,201000,90.65,90.65,90.62,90.62
CHFJPY,20030521,201100,90.63,90.63,90.63,90.63
CHFJPY,20030521,201200,90.64,90.64,90.64,90.64
CHFJPY,20030521,201300,90.63,90.63,90.63,90.63
CHFJPY,20030521,201400,90.62,90.63,90.62,90.63
CHFJPY,20030521,201500,90.62,90.62,90.62,90.62
CHFJPY,20030521,201600,90.63,90.63,90.62,90.62
CHFJPY,20030521,201800,90.61,90.61,90.61,90.61
CHFJPY,20030521,201900,90.62,90.63,90.62,90.63
CHFJPY,20030521,202000,90.62,90.62,90.61,90.61
CHFJPY,20030521,202100,90.62,90.63,90.62,90.63
CHFJPY,20030521,202200,90.64,90.64,90.64,90.64
CHFJPY,20030521,202300,90.65,90.65,90.63,90.63
CHFJPY,20030521,202400,90.64,90.64,90.60,90.61
CHFJPY,20030521,202500,90.62,90.63,90.62,90.63
CHFJPY,20030521,202600,90.62,90.62,90.61,90.61
CHFJPY,20030521,202700,90.62,90.62,90.61,90.62
CHFJPY,20030521,202800,90.61,90.61,90.60,90.61
CHFJPY,20030521,202900,90.60,90.60,90.57,90.57
CHFJPY,20030521,203000,90.58,90.58,90.57,90.58
CHFJPY,20030521,203100,90.57,90.57,90.54,90.54
CHFJPY,20030521,203200,90.53,90.55,90.53,90.55
CHFJPY,20030521,203300,90.54,90.54,90.54,90.54
CHFJPY,20030521,203400,90.55,90.57,90.55,90.57
CHFJPY,20030521,203500,90.56,90.56,90.55,90.55
CHFJPY,20030521,203600,90.56,90.56,90.55,90.56
CHFJPY,20030521,203700,90.55,90.55,90.55,90.55
CHFJPY,20030521,203800,90.56,90.57,90.56,90.57
CHFJPY,20030521,203900,90.56,90.57,90.55,90.56
CHFJPY,20030521,204000,90.57,90.57,90.56,90.56
CHFJPY,20030521,204400,90.55,90.56,90.55,90.56
CHFJPY,20030521,204500,90.57,90.57,90.52,90.52
CHFJPY,20030521,204600,90.53,90.53,90.48,90.48
CHFJPY,20030521,204700,90.47,90.47,90.45,90.45
CHFJPY,20030521,204900,90.46,90.46,90.42,90.42
CHFJPY,20030521,205000,90.43,90.44,90.42,90.43
CHFJPY,20030521,205100,90.44,90.47,90.44,90.45
CHFJPY,20030521,205200,90.44,90.45,90.42,90.42
CHFJPY,20030521,205300,90.41,90.41,90.40,90.41
CHFJPY,20030521,205400,90.40,90.40,90.38,90.39
CHFJPY,20030521,205500,90.40,90.41,90.40,90.41
CHFJPY,20030521,205600,90.40,90.40,90.37,90.38
CHFJPY,20030521,205700,90.37,90.39,90.36,90.39
CHFJPY,20030521,205800,90.38,90.39,90.36,90.38
CHFJPY,20030521,205900,90.39,90.41,90.39,90.41
CHFJPY,20030521,210000,90.42,90.44,90.42,90.42
CHFJPY,20030521,210100,90.43,90.43,90.39,90.41
CHFJPY,20030521,210200,90.42,90.43,90.42,90.43
CHFJPY,20030521,210300,90.44,90.45,90.44,90.44
CHFJPY,20030521,210400,90.43,90.43,90.42,90.42
CHFJPY,20030521,210500,90.41,90.41,90.39,90.39
CHFJPY,20030521,210600,90.38,90.40,90.37,90.40
CHFJPY,20030521,210700,90.39,90.41,90.39,90.40
CHFJPY,20030521,210800,90.41,90.43,90.40,90.40
CHFJPY,20030521,210900,90.39,90.40,90.39,90.40
CHFJPY,20030521,211000,90.41,90.42,90.41,90.41
CHFJPY,20030521,211100,90.42,90.44,90.42,90.44
CHFJPY,20030521,211200,90.43,90.43,90.42,90.42
CHFJPY,20030521,211300,90.41,90.42,90.41,90.42
CHFJPY,20030521,211500,90.41,90.41,90.40,90.40
CHFJPY,20030521,211600,90.41,90.41,90.41,90.41
CHFJPY,20030521,211800,90.40,90.40,90.39,90.39
CHFJPY,20030521,211900,90.40,90.40,90.40,90.40
CHFJPY,20030521,212000,90.39,90.39,90.36,90.36
CHFJPY,20030521,212100,90.35,90.39,90.35,90.39
CHFJPY,20030521,212200,90.40,90.40,90.40,90.40
CHFJPY,20030521,212300,90.39,90.39,90.38,90.38
CHFJPY,20030521,212400,90.37,90.38,90.36,90.38
CHFJPY,20030521,212500,90.39,90.39,90.39,90.39
CHFJPY,20030521,212600,90.38,90.38,90.37,90.37
CHFJPY,20030521,212700,90.38,90.38,90.37,90.37
CHFJPY,20030521,212800,90.38,90.39,90.38,90.39
CHFJPY,20030521,212900,90.38,90.38,90.37,90.38
CHFJPY,20030521,213000,90.37,90.37,90.37,90.37
CHFJPY,20030521,213100,90.38,90.38,90.38,90.38
CHFJPY,20030521,213200,90.39,90.39,90.39,90.39
CHFJPY,20030521,213300,90.38,90.39,90.38,90.39
CHFJPY,20030521,213400,90.38,90.38,90.38,90.38
CHFJPY,20030521,213600,90.39,90.39,90.38,90.39
CHFJPY,20030521,213700,90.38,90.39,90.38,90.38
CHFJPY,20030521,213900,90.39,90.39,90.39,90.39
CHFJPY,20030521,214000,90.40,90.40,90.40,90.40
CHFJPY,20030521,214300,90.41,90.41,90.41,90.41
CHFJPY,20030521,214400,90.42,90.42,90.42,90.42
CHFJPY,20030521,214500,90.43,90.43,90.42,90.43
CHFJPY,20030521,214600,90.42,90.42,90.42,90.42
CHFJPY,20030521,214700,90.41,90.41,90.41,90.41
CHFJPY,20030521,214800,90.42,90.42,90.41,90.41
CHFJPY,20030521,215100,90.42,90.42,90.42,90.42
CHFJPY,20030521,215200,90.41,90.42,90.40,90.42
CHFJPY,20030521,215400,90.43,90.43,90.43,90.43
CHFJPY,20030521,215600,90.44,90.44,90.43,90.43
CHFJPY,20030521,215700,90.42,90.42,90.42,90.42
CHFJPY,20030521,215800,90.41,90.41,90.41,90.41
CHFJPY,20030521,215900,90.42,90.42,90.42,90.42
CHFJPY,20030521,220100,90.41,90.42,90.41,90.42
CHFJPY,20030521,220200,90.41,90.41,90.40,90.40
CHFJPY,20030521,220500,90.39,90.40,90.39,90.40
CHFJPY,20030521,221000,90.40,90.40,90.40,90.40
CHFJPY,20030521,221100,90.39,90.39,90.39,90.39
CHFJPY,20030521,221200,90.38,90.38,90.37,90.37
CHFJPY,20030521,221300,90.38,90.38,90.37,90.37
CHFJPY,20030521,221500,90.38,90.39,90.38,90.39
CHFJPY,20030521,221600,90.38,90.38,90.38,90.38
CHFJPY,20030521,221700,90.37,90.38,90.37,90.38
CHFJPY,20030521,221800,90.39,90.39,90.39,90.39
CHFJPY,20030521,221900,90.40,90.40,90.39,90.40
CHFJPY,20030521,222100,90.41,90.41,90.41,90.41
CHFJPY,20030521,222200,90.40,90.40,90.40,90.40
CHFJPY,20030521,222300,90.41,90.42,90.41,90.42
CHFJPY,20030521,222500,90.41,90.41,90.40,90.40
CHFJPY,20030521,222700,90.41,90.41,90.40,90.40
CHFJPY,20030521,222800,90.41,90.41,90.40,90.40
CHFJPY,20030521,222900,90.39,90.39,90.38,90.38
CHFJPY,20030521,223000,90.39,90.39,90.39,90.39
CHFJPY,20030521,223100,90.38,90.39,90.38,90.39
CHFJPY,20030521,223200,90.40,90.40,90.40,90.40
CHFJPY,20030521,223400,90.39,90.39,90.39,90.39
CHFJPY,20030521,223800,90.38,90.39,90.37,90.39
CHFJPY,20030521,223900,90.38,90.39,90.29,90.29
CHFJPY,20030521,224000,90.30,90.35,90.30,90.35
CHFJPY,20030521,224100,90.36,90.36,90.35,90.36
CHFJPY,20030521,224200,90.37,90.39,90.37,90.39
CHFJPY,20030521,224300,90.40,90.41,90.39,90.39
CHFJPY,20030521,224400,90.40,90.41,90.39,90.39
CHFJPY,20030521,224500,90.40,90.40,90.40,90.40
CHFJPY,20030521,224600,90.41,90.42,90.40,90.42
CHFJPY,20030521,224700,90.41,90.41,90.41,90.41
CHFJPY,20030521,224800,90.40,90.40,90.40,90.40
CHFJPY,20030521,224900,90.39,90.39,90.38,90.39
CHFJPY,20030521,225000,90.40,90.40,90.36,90.36
CHFJPY,20030521,225100,90.35,90.38,90.35,90.36
CHFJPY,20030521,225200,90.37,90.38,90.37,90.37
CHFJPY,20030521,225300,90.36,90.36,90.35,90.35
CHFJPY,20030521,225400,90.36,90.37,90.36,90.37
CHFJPY,20030521,225500,90.38,90.38,90.36,90.36
CHFJPY,20030521,225600,90.35,90.36,90.35,90.36
CHFJPY,20030521,225800,90.35,90.36,90.35,90.36
CHFJPY,20030521,225900,90.35,90.36,90.35,90.36
CHFJPY,20030521,230000,90.37,90.37,90.35,90.36
CHFJPY,20030521,230100,90.35,90.35,90.33,90.34
CHFJPY,20030521,230200,90.33,90.33,90.31,90.31
CHFJPY,20030521,230400,90.30,90.31,90.29,90.31
CHFJPY,20030521,230500,90.30,90.32,90.30,90.32
CHFJPY,20030521,230600,90.33,90.35,90.33,90.34
CHFJPY,20030521,230800,90.35,90.37,90.35,90.37
CHFJPY,20030521,230900,90.38,90.40,90.38,90.40
CHFJPY,20030521,231000,90.41,90.41,90.40,90.40
CHFJPY,20030521,231100,90.39,90.39,90.38,90.39
CHFJPY,20030521,231200,90.38,90.41,90.38,90.41
CHFJPY,20030521,231300,90.42,90.42,90.40,90.40
CHFJPY,20030521,231400,90.41,90.46,90.41,90.45
CHFJPY,20030521,231500,90.46,90.52,90.46,90.52
CHFJPY,20030521,231600,90.51,90.51,90.50,90.50
CHFJPY,20030521,231700,90.49,90.49,90.47,90.47
CHFJPY,20030521,231800,90.48,90.50,90.48,90.50
CHFJPY,20030521,231900,90.49,90.52,90.49,90.52
CHFJPY,20030521,232100,90.51,90.54,90.51,90.54
CHFJPY,20030521,232200,90.53,90.53,90.48,90.49
CHFJPY,20030521,232300,90.50,90.52,90.50,90.50
CHFJPY,20030521,232400,90.49,90.49,90.46,90.47
CHFJPY,20030521,232500,90.48,90.48,90.46,90.47
CHFJPY,20030521,232600,90.46,90.47,90.46,90.46
CHFJPY,20030521,232700,90.45,90.45,90.45,90.45
CHFJPY,20030521,232800,90.46,90.47,90.46,90.47
CHFJPY,20030521,232900,90.46,90.47,90.46,90.46
CHFJPY,20030521,233000,90.45,90.45,90.43,90.44
CHFJPY,20030521,233100,90.45,90.45,90.45,90.45
CHFJPY,20030521,233200,90.46,90.46,90.46,90.46
CHFJPY,20030521,233300,90.45,90.45,90.45,90.45
CHFJPY,20030521,233400,90.44,90.45,90.44,90.45
CHFJPY,20030521,233500,90.46,90.47,90.46,90.46
CHFJPY,20030521,233600,90.47,90.48,90.47,90.48
CHFJPY,20030521,233700,90.49,90.50,90.49,90.50
CHFJPY,20030521,233800,90.51,90.52,90.50,90.50
CHFJPY,20030521,233900,90.51,90.53,90.51,90.53
CHFJPY,20030521,234000,90.52,90.54,90.51,90.54
CHFJPY,20030521,234100,90.55,90.56,90.53,90.53
CHFJPY,20030521,234200,90.54,90.54,90.53,90.54
CHFJPY,20030521,234300,90.55,90.58,90.55,90.57
CHFJPY,20030521,234400,90.56,90.57,90.56,90.56
CHFJPY,20030521,234500,90.57,90.58,90.57,90.57
CHFJPY,20030521,234600,90.56,90.57,90.56,90.57
CHFJPY,20030521,234700,90.56,90.58,90.56,90.58
CHFJPY,20030521,234800,90.57,90.57,90.56,90.56
CHFJPY,20030521,234900,90.55,90.55,90.52,90.52
CHFJPY,20030521,235000,90.51,90.53,90.51,90.53
CHFJPY,20030521,235200,90.54,90.54,90.54,90.54
CHFJPY,20030521,235300,90.53,90.53,90.49,90.49
CHFJPY,20030521,235400,90.48,90.49,90.48,90.49
CHFJPY,20030521,235500,90.50,90.51,90.50,90.50
CHFJPY,20030521,235700,90.49,90.50,90.49,90.50
CHFJPY,20030521,235800,90.49,90.50,90.49,90.50
USDCAD,20030521,000400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030521,000700,1.3480,1.3480,1.3479,1.3479
USDCAD,20030521,000800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,001200,1.3477,1.3478,1.3477,1.3478
USDCAD,20030521,001300,1.3477,1.3477,1.3475,1.3475
USDCAD,20030521,001400,1.3476,1.3476,1.3476,1.3476
USDCAD,20030521,001600,1.3475,1.3475,1.3475,1.3475
USDCAD,20030521,001700,1.3477,1.3477,1.3477,1.3477
USDCAD,20030521,001900,1.3476,1.3476,1.3475,1.3476
USDCAD,20030521,002000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030521,002200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030521,002700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030521,002800,1.3475,1.3475,1.3472,1.3472
USDCAD,20030521,002900,1.3470,1.3470,1.3468,1.3469
USDCAD,20030521,003000,1.3468,1.3469,1.3468,1.3469
USDCAD,20030521,003200,1.3470,1.3473,1.3470,1.3473
USDCAD,20030521,003300,1.3474,1.3474,1.3474,1.3474
USDCAD,20030521,003400,1.3473,1.3473,1.3470,1.3470
USDCAD,20030521,003500,1.3469,1.3469,1.3468,1.3469
USDCAD,20030521,003600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030521,003700,1.3471,1.3472,1.3470,1.3470
USDCAD,20030521,003800,1.3469,1.3469,1.3465,1.3465
USDCAD,20030521,003900,1.3464,1.3464,1.3458,1.3458
USDCAD,20030521,004000,1.3459,1.3459,1.3459,1.3459
USDCAD,20030521,004100,1.3458,1.3458,1.3457,1.3457
USDCAD,20030521,004200,1.3458,1.3463,1.3458,1.3463
USDCAD,20030521,004300,1.3465,1.3465,1.3464,1.3464
USDCAD,20030521,004400,1.3462,1.3462,1.3461,1.3461
USDCAD,20030521,004500,1.3460,1.3460,1.3460,1.3460
USDCAD,20030521,004600,1.3459,1.3459,1.3458,1.3458
USDCAD,20030521,005100,1.3458,1.3458,1.3458,1.3458
USDCAD,20030521,005600,1.3458,1.3458,1.3458,1.3458
USDCAD,20030521,005800,1.3457,1.3457,1.3456,1.3456
USDCAD,20030521,010000,1.3455,1.3455,1.3455,1.3455
USDCAD,20030521,010100,1.3456,1.3457,1.3456,1.3457
USDCAD,20030521,010400,1.3458,1.3458,1.3458,1.3458
USDCAD,20030521,010700,1.3459,1.3459,1.3459,1.3459
USDCAD,20030521,011000,1.3458,1.3458,1.3456,1.3456
USDCAD,20030521,011200,1.3457,1.3457,1.3457,1.3457
USDCAD,20030521,011600,1.3458,1.3460,1.3458,1.3460
USDCAD,20030521,011700,1.3461,1.3462,1.3461,1.3462
USDCAD,20030521,011900,1.3461,1.3461,1.3461,1.3461
USDCAD,20030521,012000,1.3462,1.3463,1.3462,1.3463
USDCAD,20030521,012100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,012200,1.3463,1.3463,1.3463,1.3463
USDCAD,20030521,012300,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,012400,1.3463,1.3466,1.3463,1.3466
USDCAD,20030521,012500,1.3467,1.3468,1.3467,1.3468
USDCAD,20030521,012600,1.3469,1.3472,1.3469,1.3472
USDCAD,20030521,012700,1.3471,1.3471,1.3471,1.3471
USDCAD,20030521,013200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030521,013500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030521,013800,1.3471,1.3471,1.3470,1.3470
USDCAD,20030521,014000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030521,014100,1.3468,1.3468,1.3468,1.3468
USDCAD,20030521,014200,1.3467,1.3467,1.3466,1.3466
USDCAD,20030521,014300,1.3465,1.3465,1.3465,1.3465
USDCAD,20030521,014600,1.3464,1.3464,1.3463,1.3463
USDCAD,20030521,014700,1.3464,1.3465,1.3464,1.3465
USDCAD,20030521,014800,1.3466,1.3467,1.3466,1.3467
USDCAD,20030521,015300,1.3467,1.3467,1.3467,1.3467
USDCAD,20030521,015500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030521,015800,1.3469,1.3470,1.3469,1.3470
USDCAD,20030521,015900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030521,020000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030521,020100,1.3471,1.3471,1.3466,1.3467
USDCAD,20030521,020600,1.3467,1.3467,1.3467,1.3467
USDCAD,20030521,020700,1.3466,1.3466,1.3466,1.3466
USDCAD,20030521,020800,1.3465,1.3465,1.3465,1.3465
USDCAD,20030521,020900,1.3464,1.3464,1.3459,1.3459
USDCAD,20030521,021400,1.3460,1.3460,1.3460,1.3460
USDCAD,20030521,021900,1.3460,1.3460,1.3460,1.3460
USDCAD,20030521,022000,1.3461,1.3461,1.3461,1.3461
USDCAD,20030521,022100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,022200,1.3461,1.3461,1.3461,1.3461
USDCAD,20030521,022500,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,022800,1.3461,1.3461,1.3461,1.3461
USDCAD,20030521,022900,1.3460,1.3460,1.3460,1.3460
USDCAD,20030521,023200,1.3461,1.3462,1.3461,1.3462
USDCAD,20030521,023600,1.3461,1.3461,1.3461,1.3461
USDCAD,20030521,023700,1.3460,1.3460,1.3460,1.3460
USDCAD,20030521,024000,1.3459,1.3459,1.3459,1.3459
USDCAD,20030521,024100,1.3458,1.3458,1.3455,1.3455
USDCAD,20030521,024400,1.3456,1.3456,1.3455,1.3455
USDCAD,20030521,024600,1.3456,1.3456,1.3456,1.3456
USDCAD,20030521,024700,1.3455,1.3455,1.3455,1.3455
USDCAD,20030521,024800,1.3454,1.3454,1.3453,1.3454
USDCAD,20030521,024900,1.3453,1.3453,1.3447,1.3447
USDCAD,20030521,025000,1.3446,1.3450,1.3446,1.3450
USDCAD,20030521,025100,1.3449,1.3449,1.3445,1.3445
USDCAD,20030521,025200,1.3444,1.3445,1.3444,1.3444
USDCAD,20030521,025300,1.3443,1.3443,1.3443,1.3443
USDCAD,20030521,025400,1.3442,1.3442,1.3442,1.3442
USDCAD,20030521,025500,1.3441,1.3442,1.3441,1.3442
USDCAD,20030521,025600,1.3443,1.3443,1.3439,1.3440
USDCAD,20030521,025700,1.3439,1.3439,1.3419,1.3419
USDCAD,20030521,025800,1.3417,1.3424,1.3417,1.3424
USDCAD,20030521,025900,1.3423,1.3425,1.3422,1.3425
USDCAD,20030521,030000,1.3426,1.3426,1.3426,1.3426
USDCAD,20030521,030100,1.3425,1.3425,1.3419,1.3419
USDCAD,20030521,030200,1.3420,1.3420,1.3413,1.3413
USDCAD,20030521,030300,1.3412,1.3412,1.3410,1.3411
USDCAD,20030521,030400,1.3412,1.3421,1.3412,1.3418
USDCAD,20030521,030500,1.3416,1.3416,1.3405,1.3405
USDCAD,20030521,030600,1.3406,1.3418,1.3406,1.3418
USDCAD,20030521,030700,1.3419,1.3423,1.3419,1.3422
USDCAD,20030521,030800,1.3423,1.3426,1.3423,1.3425
USDCAD,20030521,031000,1.3424,1.3424,1.3424,1.3424
USDCAD,20030521,031100,1.3425,1.3433,1.3425,1.3432
USDCAD,20030521,031200,1.3433,1.3437,1.3433,1.3435
USDCAD,20030521,031300,1.3436,1.3436,1.3435,1.3435
USDCAD,20030521,031400,1.3436,1.3437,1.3436,1.3437
USDCAD,20030521,031500,1.3438,1.3441,1.3438,1.3441
USDCAD,20030521,031600,1.3442,1.3445,1.3442,1.3445
USDCAD,20030521,031700,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,031800,1.3443,1.3443,1.3442,1.3442
USDCAD,20030521,032300,1.3442,1.3442,1.3442,1.3442
USDCAD,20030521,032400,1.3441,1.3441,1.3435,1.3435
USDCAD,20030521,032500,1.3436,1.3437,1.3435,1.3435
USDCAD,20030521,032600,1.3436,1.3437,1.3436,1.3437
USDCAD,20030521,033100,1.3437,1.3438,1.3437,1.3438
USDCAD,20030521,033200,1.3439,1.3441,1.3439,1.3441
USDCAD,20030521,033300,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,033400,1.3441,1.3441,1.3441,1.3441
USDCAD,20030521,033600,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,034000,1.3441,1.3442,1.3441,1.3442
USDCAD,20030521,034300,1.3441,1.3441,1.3440,1.3440
USDCAD,20030521,034800,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,035200,1.3438,1.3438,1.3438,1.3438
USDCAD,20030521,035400,1.3437,1.3437,1.3437,1.3437
USDCAD,20030521,035500,1.3438,1.3438,1.3438,1.3438
USDCAD,20030521,035600,1.3437,1.3437,1.3437,1.3437
USDCAD,20030521,035800,1.3438,1.3439,1.3438,1.3439
USDCAD,20030521,035900,1.3438,1.3438,1.3437,1.3437
USDCAD,20030521,040100,1.3438,1.3438,1.3438,1.3438
USDCAD,20030521,040300,1.3439,1.3439,1.3439,1.3439
USDCAD,20030521,040400,1.3438,1.3438,1.3438,1.3438
USDCAD,20030521,040500,1.3439,1.3440,1.3438,1.3440
USDCAD,20030521,040700,1.3439,1.3440,1.3439,1.3440
USDCAD,20030521,041100,1.3439,1.3439,1.3439,1.3439
USDCAD,20030521,041300,1.3440,1.3441,1.3440,1.3441
USDCAD,20030521,041400,1.3442,1.3445,1.3442,1.3445
USDCAD,20030521,041500,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,042000,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,042100,1.3443,1.3443,1.3438,1.3439
USDCAD,20030521,042200,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,042500,1.3441,1.3441,1.3440,1.3440
USDCAD,20030521,043000,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,043500,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,043600,1.3441,1.3441,1.3440,1.3441
USDCAD,20030521,043700,1.3442,1.3443,1.3442,1.3443
USDCAD,20030521,043900,1.3444,1.3447,1.3444,1.3447
USDCAD,20030521,044000,1.3448,1.3448,1.3448,1.3448
USDCAD,20030521,044100,1.3447,1.3447,1.3447,1.3447
USDCAD,20030521,044200,1.3446,1.3446,1.3446,1.3446
USDCAD,20030521,044600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,044700,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,044900,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,045300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,045400,1.3443,1.3444,1.3443,1.3444
USDCAD,20030521,045500,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,050000,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,050100,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,050200,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,050700,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,050800,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,051300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,051500,1.3443,1.3443,1.3443,1.3443
USDCAD,20030521,051700,1.3442,1.3442,1.3442,1.3442
USDCAD,20030521,052200,1.3442,1.3442,1.3442,1.3442
USDCAD,20030521,052300,1.3444,1.3445,1.3444,1.3445
USDCAD,20030521,052600,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,053100,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,053300,1.3443,1.3443,1.3439,1.3439
USDCAD,20030521,053400,1.3438,1.3438,1.3437,1.3437
USDCAD,20030521,053600,1.3438,1.3438,1.3437,1.3437
USDCAD,20030521,053700,1.3438,1.3441,1.3438,1.3438
USDCAD,20030521,053900,1.3437,1.3437,1.3437,1.3437
USDCAD,20030521,054000,1.3436,1.3436,1.3435,1.3435
USDCAD,20030521,054200,1.3434,1.3434,1.3431,1.3431
USDCAD,20030521,054300,1.3430,1.3430,1.3428,1.3429
USDCAD,20030521,054400,1.3428,1.3428,1.3427,1.3428
USDCAD,20030521,054500,1.3427,1.3427,1.3427,1.3427
USDCAD,20030521,054600,1.3426,1.3426,1.3424,1.3424
USDCAD,20030521,054700,1.3423,1.3423,1.3423,1.3423
USDCAD,20030521,054900,1.3424,1.3424,1.3424,1.3424
USDCAD,20030521,055000,1.3425,1.3426,1.3425,1.3426
USDCAD,20030521,055400,1.3427,1.3428,1.3427,1.3428
USDCAD,20030521,055900,1.3429,1.3430,1.3428,1.3428
USDCAD,20030521,060100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030521,060400,1.3428,1.3428,1.3428,1.3428
USDCAD,20030521,060600,1.3429,1.3431,1.3429,1.3431
USDCAD,20030521,061100,1.3431,1.3431,1.3431,1.3431
USDCAD,20030521,061200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030521,061700,1.3432,1.3432,1.3432,1.3432
USDCAD,20030521,061800,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,061900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030521,062100,1.3433,1.3434,1.3433,1.3434
USDCAD,20030521,062400,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,062900,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,063400,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,063900,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,064200,1.3434,1.3434,1.3434,1.3434
USDCAD,20030521,064400,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,064500,1.3432,1.3434,1.3432,1.3434
USDCAD,20030521,064700,1.3433,1.3433,1.3432,1.3432
USDCAD,20030521,065200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030521,065300,1.3433,1.3433,1.3433,1.3433
USDCAD,20030521,065500,1.3434,1.3436,1.3434,1.3435
USDCAD,20030521,065600,1.3434,1.3435,1.3434,1.3434
USDCAD,20030521,065700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030521,065800,1.3436,1.3437,1.3436,1.3437
USDCAD,20030521,065900,1.3436,1.3436,1.3436,1.3436
USDCAD,20030521,070200,1.3435,1.3436,1.3435,1.3436
USDCAD,20030521,070300,1.3438,1.3441,1.3438,1.3441
USDCAD,20030521,070500,1.3442,1.3443,1.3442,1.3443
USDCAD,20030521,071000,1.3443,1.3443,1.3443,1.3443
USDCAD,20030521,071400,1.3444,1.3446,1.3444,1.3446
USDCAD,20030521,071600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030521,071800,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,072300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,072400,1.3443,1.3443,1.3443,1.3443
USDCAD,20030521,072500,1.3442,1.3442,1.3442,1.3442
USDCAD,20030521,072600,1.3441,1.3441,1.3440,1.3440
USDCAD,20030521,072700,1.3439,1.3439,1.3437,1.3439
USDCAD,20030521,072800,1.3440,1.3440,1.3439,1.3440
USDCAD,20030521,072900,1.3441,1.3442,1.3441,1.3442
USDCAD,20030521,073000,1.3441,1.3441,1.3441,1.3441
USDCAD,20030521,073300,1.3442,1.3442,1.3442,1.3442
USDCAD,20030521,073400,1.3443,1.3443,1.3443,1.3443
USDCAD,20030521,073500,1.3444,1.3445,1.3444,1.3445
USDCAD,20030521,073600,1.3446,1.3446,1.3446,1.3446
USDCAD,20030521,073800,1.3447,1.3448,1.3447,1.3448
USDCAD,20030521,074100,1.3449,1.3449,1.3449,1.3449
USDCAD,20030521,074200,1.3448,1.3448,1.3448,1.3448
USDCAD,20030521,074500,1.3447,1.3447,1.3447,1.3447
USDCAD,20030521,074600,1.3448,1.3448,1.3448,1.3448
USDCAD,20030521,074900,1.3449,1.3451,1.3449,1.3451
USDCAD,20030521,075000,1.3452,1.3452,1.3452,1.3452
USDCAD,20030521,075100,1.3453,1.3453,1.3452,1.3452
USDCAD,20030521,075200,1.3453,1.3454,1.3453,1.3454
USDCAD,20030521,075600,1.3453,1.3454,1.3453,1.3454
USDCAD,20030521,075800,1.3453,1.3453,1.3453,1.3453
USDCAD,20030521,075900,1.3454,1.3454,1.3454,1.3454
USDCAD,20030521,080000,1.3453,1.3453,1.3452,1.3453
USDCAD,20030521,080100,1.3454,1.3455,1.3454,1.3455
USDCAD,20030521,080200,1.3454,1.3454,1.3454,1.3454
USDCAD,20030521,080500,1.3453,1.3456,1.3453,1.3455
USDCAD,20030521,080600,1.3456,1.3458,1.3455,1.3455
USDCAD,20030521,080800,1.3453,1.3453,1.3453,1.3453
USDCAD,20030521,080900,1.3452,1.3452,1.3448,1.3448
USDCAD,20030521,081000,1.3447,1.3447,1.3444,1.3444
USDCAD,20030521,081200,1.3443,1.3443,1.3441,1.3441
USDCAD,20030521,081300,1.3440,1.3440,1.3437,1.3437
USDCAD,20030521,081400,1.3439,1.3440,1.3439,1.3440
USDCAD,20030521,081500,1.3441,1.3442,1.3441,1.3442
USDCAD,20030521,081700,1.3440,1.3441,1.3439,1.3439
USDCAD,20030521,081800,1.3438,1.3438,1.3433,1.3433
USDCAD,20030521,081900,1.3432,1.3433,1.3428,1.3428
USDCAD,20030521,082000,1.3427,1.3430,1.3427,1.3430
USDCAD,20030521,082100,1.3429,1.3430,1.3429,1.3430
USDCAD,20030521,082300,1.3431,1.3432,1.3431,1.3432
USDCAD,20030521,082400,1.3433,1.3434,1.3433,1.3433
USDCAD,20030521,082500,1.3432,1.3432,1.3432,1.3432
USDCAD,20030521,082600,1.3433,1.3434,1.3433,1.3434
USDCAD,20030521,082800,1.3435,1.3435,1.3435,1.3435
USDCAD,20030521,082900,1.3436,1.3436,1.3435,1.3435
USDCAD,20030521,083000,1.3438,1.3439,1.3438,1.3439
USDCAD,20030521,083100,1.3437,1.3437,1.3435,1.3435
USDCAD,20030521,083200,1.3436,1.3437,1.3436,1.3437
USDCAD,20030521,083300,1.3436,1.3437,1.3435,1.3437
USDCAD,20030521,083400,1.3436,1.3437,1.3436,1.3437
USDCAD,20030521,083600,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,083800,1.3441,1.3441,1.3441,1.3441
USDCAD,20030521,084300,1.3439,1.3439,1.3439,1.3439
USDCAD,20030521,084400,1.3438,1.3439,1.3438,1.3439
USDCAD,20030521,084500,1.3440,1.3440,1.3440,1.3440
USDCAD,20030521,084700,1.3438,1.3440,1.3438,1.3440
USDCAD,20030521,084900,1.3444,1.3444,1.3444,1.3444
USDCAD,20030521,085000,1.3445,1.3450,1.3445,1.3450
USDCAD,20030521,085100,1.3449,1.3449,1.3449,1.3449
USDCAD,20030521,085200,1.3451,1.3452,1.3451,1.3452
USDCAD,20030521,085300,1.3453,1.3454,1.3453,1.3454
USDCAD,20030521,085500,1.3453,1.3453,1.3453,1.3453
USDCAD,20030521,085600,1.3452,1.3453,1.3452,1.3453
USDCAD,20030521,085800,1.3454,1.3455,1.3454,1.3455
USDCAD,20030521,085900,1.3454,1.3456,1.3454,1.3456
USDCAD,20030521,090000,1.3457,1.3457,1.3457,1.3457
USDCAD,20030521,090200,1.3458,1.3459,1.3458,1.3459
USDCAD,20030521,090300,1.3460,1.3460,1.3458,1.3458
USDCAD,20030521,090500,1.3459,1.3459,1.3459,1.3459
USDCAD,20030521,090600,1.3458,1.3458,1.3458,1.3458
USDCAD,20030521,090700,1.3457,1.3457,1.3455,1.3456
USDCAD,20030521,090900,1.3457,1.3458,1.3457,1.3458
USDCAD,20030521,091100,1.3457,1.3457,1.3454,1.3454
USDCAD,20030521,091200,1.3453,1.3453,1.3453,1.3453
USDCAD,20030521,091300,1.3451,1.3451,1.3451,1.3451
USDCAD,20030521,091700,1.3452,1.3454,1.3452,1.3454
USDCAD,20030521,091800,1.3455,1.3455,1.3455,1.3455
USDCAD,20030521,091900,1.3456,1.3456,1.3456,1.3456
USDCAD,20030521,092200,1.3455,1.3455,1.3453,1.3453
USDCAD,20030521,092300,1.3452,1.3454,1.3452,1.3454
USDCAD,20030521,092400,1.3455,1.3457,1.3455,1.3457
USDCAD,20030521,092500,1.3458,1.3459,1.3458,1.3459
USDCAD,20030521,092600,1.3458,1.3458,1.3458,1.3458
USDCAD,20030521,092700,1.3457,1.3457,1.3457,1.3457
USDCAD,20030521,092800,1.3456,1.3456,1.3455,1.3456
USDCAD,20030521,092900,1.3455,1.3455,1.3455,1.3455
USDCAD,20030521,093000,1.3454,1.3454,1.3452,1.3452
USDCAD,20030521,093100,1.3453,1.3455,1.3453,1.3455
USDCAD,20030521,093200,1.3456,1.3459,1.3456,1.3458
USDCAD,20030521,093300,1.3459,1.3461,1.3459,1.3460
USDCAD,20030521,093400,1.3461,1.3465,1.3461,1.3464
USDCAD,20030521,093600,1.3462,1.3462,1.3461,1.3462
USDCAD,20030521,093700,1.3463,1.3463,1.3463,1.3463
USDCAD,20030521,093800,1.3464,1.3464,1.3463,1.3463
USDCAD,20030521,093900,1.3462,1.3463,1.3461,1.3463
USDCAD,20030521,094000,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,094100,1.3461,1.3462,1.3461,1.3461
USDCAD,20030521,094200,1.3460,1.3460,1.3459,1.3459
USDCAD,20030521,094300,1.3458,1.3458,1.3455,1.3456
USDCAD,20030521,094400,1.3455,1.3455,1.3454,1.3454
USDCAD,20030521,094900,1.3454,1.3454,1.3454,1.3454
USDCAD,20030521,095000,1.3455,1.3456,1.3455,1.3455
USDCAD,20030521,095300,1.3456,1.3456,1.3455,1.3456
USDCAD,20030521,095400,1.3458,1.3458,1.3457,1.3457
USDCAD,20030521,095500,1.3458,1.3461,1.3458,1.3459
USDCAD,20030521,095600,1.3461,1.3464,1.3461,1.3464
USDCAD,20030521,095700,1.3465,1.3465,1.3462,1.3462
USDCAD,20030521,095800,1.3461,1.3463,1.3461,1.3463
USDCAD,20030521,095900,1.3467,1.3470,1.3466,1.3470
USDCAD,20030521,100000,1.3471,1.3471,1.3469,1.3469
USDCAD,20030521,100100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030521,100200,1.3468,1.3468,1.3467,1.3468
USDCAD,20030521,100400,1.3463,1.3464,1.3463,1.3463
USDCAD,20030521,100600,1.3462,1.3463,1.3462,1.3463
USDCAD,20030521,100700,1.3464,1.3464,1.3461,1.3462
USDCAD,20030521,100800,1.3461,1.3461,1.3461,1.3461
USDCAD,20030521,100900,1.3462,1.3462,1.3461,1.3461
USDCAD,20030521,101000,1.3462,1.3462,1.3461,1.3461
USDCAD,20030521,101100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,101200,1.3463,1.3465,1.3463,1.3465
USDCAD,20030521,101400,1.3466,1.3469,1.3466,1.3469
USDCAD,20030521,101500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030521,101600,1.3472,1.3473,1.3472,1.3473
USDCAD,20030521,101700,1.3474,1.3476,1.3474,1.3476
USDCAD,20030521,101800,1.3475,1.3480,1.3475,1.3479
USDCAD,20030521,101900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,102000,1.3475,1.3477,1.3474,1.3475
USDCAD,20030521,102100,1.3474,1.3474,1.3473,1.3473
USDCAD,20030521,102200,1.3472,1.3472,1.3472,1.3472
USDCAD,20030521,102600,1.3471,1.3471,1.3470,1.3470
USDCAD,20030521,102800,1.3471,1.3471,1.3471,1.3471
USDCAD,20030521,102900,1.3470,1.3470,1.3470,1.3470
USDCAD,20030521,103000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030521,103200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030521,103300,1.3469,1.3469,1.3469,1.3469
USDCAD,20030521,103400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030521,103600,1.3464,1.3464,1.3462,1.3462
USDCAD,20030521,103700,1.3459,1.3461,1.3459,1.3461
USDCAD,20030521,104100,1.3463,1.3463,1.3463,1.3463
USDCAD,20030521,104300,1.3461,1.3462,1.3460,1.3462
USDCAD,20030521,104500,1.3463,1.3464,1.3463,1.3464
USDCAD,20030521,104700,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,104800,1.3461,1.3462,1.3461,1.3461
USDCAD,20030521,105000,1.3462,1.3462,1.3462,1.3462
USDCAD,20030521,105100,1.3460,1.3460,1.3458,1.3458
USDCAD,20030521,105200,1.3457,1.3457,1.3457,1.3457
USDCAD,20030521,105300,1.3455,1.3455,1.3455,1.3455
USDCAD,20030521,105400,1.3456,1.3456,1.3456,1.3456
USDCAD,20030521,105500,1.3454,1.3454,1.3453,1.3453
USDCAD,20030521,105800,1.3452,1.3456,1.3452,1.3454
USDCAD,20030521,110000,1.3456,1.3456,1.3456,1.3456
USDCAD,20030521,110100,1.3457,1.3458,1.3457,1.3458
USDCAD,20030521,110200,1.3459,1.3459,1.3459,1.3459
USDCAD,20030521,110300,1.3458,1.3460,1.3458,1.3460
USDCAD,20030521,110500,1.3459,1.3461,1.3458,1.3461
USDCAD,20030521,110700,1.3463,1.3472,1.3463,1.3472
USDCAD,20030521,110800,1.3474,1.3474,1.3473,1.3473
USDCAD,20030521,110900,1.3472,1.3473,1.3472,1.3472
USDCAD,20030521,111000,1.3473,1.3474,1.3473,1.3474
USDCAD,20030521,111100,1.3475,1.3481,1.3475,1.3480
USDCAD,20030521,111200,1.3481,1.3485,1.3481,1.3485
USDCAD,20030521,111300,1.3486,1.3487,1.3486,1.3486
USDCAD,20030521,111400,1.3485,1.3485,1.3484,1.3484
USDCAD,20030521,111600,1.3486,1.3486,1.3486,1.3486
USDCAD,20030521,111700,1.3487,1.3492,1.3487,1.3492
USDCAD,20030521,111800,1.3493,1.3495,1.3493,1.3495
USDCAD,20030521,111900,1.3494,1.3494,1.3494,1.3494
USDCAD,20030521,112000,1.3492,1.3492,1.3488,1.3490
USDCAD,20030521,112100,1.3489,1.3490,1.3489,1.3489
USDCAD,20030521,112300,1.3487,1.3487,1.3487,1.3487
USDCAD,20030521,112400,1.3484,1.3485,1.3484,1.3485
USDCAD,20030521,112500,1.3483,1.3484,1.3483,1.3484
USDCAD,20030521,112600,1.3482,1.3483,1.3482,1.3482
USDCAD,20030521,112800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030521,112900,1.3484,1.3484,1.3482,1.3482
USDCAD,20030521,113000,1.3483,1.3483,1.3483,1.3483
USDCAD,20030521,113100,1.3482,1.3483,1.3482,1.3483
USDCAD,20030521,113200,1.3482,1.3482,1.3482,1.3482
USDCAD,20030521,113300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030521,113400,1.3479,1.3479,1.3473,1.3473
USDCAD,20030521,113500,1.3475,1.3475,1.3474,1.3474
USDCAD,20030521,113600,1.3475,1.3476,1.3474,1.3475
USDCAD,20030521,113800,1.3477,1.3477,1.3477,1.3477
USDCAD,20030521,113900,1.3476,1.3476,1.3476,1.3476
USDCAD,20030521,114000,1.3477,1.3477,1.3476,1.3476
USDCAD,20030521,114100,1.3477,1.3477,1.3477,1.3477
USDCAD,20030521,114200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,114400,1.3477,1.3478,1.3477,1.3478
USDCAD,20030521,114500,1.3479,1.3480,1.3479,1.3479
USDCAD,20030521,114600,1.3480,1.3483,1.3480,1.3483
USDCAD,20030521,114700,1.3482,1.3482,1.3480,1.3480
USDCAD,20030521,114800,1.3478,1.3480,1.3478,1.3478
USDCAD,20030521,114900,1.3479,1.3480,1.3479,1.3480
USDCAD,20030521,115100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,115200,1.3477,1.3477,1.3477,1.3477
USDCAD,20030521,115300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030521,115400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,115600,1.3475,1.3475,1.3465,1.3465
USDCAD,20030521,115700,1.3464,1.3465,1.3459,1.3459
USDCAD,20030521,115800,1.3461,1.3461,1.3454,1.3455
USDCAD,20030521,115900,1.3456,1.3458,1.3455,1.3456
USDCAD,20030521,120000,1.3457,1.3458,1.3457,1.3457
USDCAD,20030521,120100,1.3453,1.3453,1.3448,1.3448
USDCAD,20030521,120200,1.3447,1.3448,1.3447,1.3448
USDCAD,20030521,120300,1.3450,1.3450,1.3450,1.3450
USDCAD,20030521,120400,1.3449,1.3450,1.3449,1.3449
USDCAD,20030521,120500,1.3450,1.3450,1.3449,1.3450
USDCAD,20030521,120600,1.3451,1.3460,1.3451,1.3459
USDCAD,20030521,120700,1.3458,1.3459,1.3458,1.3459
USDCAD,20030521,120800,1.3460,1.3467,1.3460,1.3467
USDCAD,20030521,120900,1.3468,1.3478,1.3468,1.3475
USDCAD,20030521,121000,1.3474,1.3474,1.3473,1.3473
USDCAD,20030521,121100,1.3472,1.3477,1.3472,1.3477
USDCAD,20030521,121200,1.3478,1.3480,1.3478,1.3480
USDCAD,20030521,121300,1.3479,1.3483,1.3479,1.3482
USDCAD,20030521,121400,1.3481,1.3481,1.3479,1.3480
USDCAD,20030521,121500,1.3479,1.3479,1.3478,1.3478
USDCAD,20030521,121600,1.3477,1.3477,1.3476,1.3476
USDCAD,20030521,121700,1.3475,1.3475,1.3475,1.3475
USDCAD,20030521,121800,1.3476,1.3476,1.3475,1.3475
USDCAD,20030521,121900,1.3474,1.3475,1.3474,1.3475
USDCAD,20030521,122100,1.3474,1.3477,1.3474,1.3477
USDCAD,20030521,122200,1.3478,1.3481,1.3477,1.3480
USDCAD,20030521,122300,1.3481,1.3484,1.3481,1.3484
USDCAD,20030521,122400,1.3485,1.3485,1.3484,1.3484
USDCAD,20030521,122600,1.3485,1.3489,1.3485,1.3488
USDCAD,20030521,122800,1.3487,1.3488,1.3487,1.3488
USDCAD,20030521,123000,1.3489,1.3489,1.3489,1.3489
USDCAD,20030521,123200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030521,123300,1.3491,1.3497,1.3491,1.3493
USDCAD,20030521,123400,1.3494,1.3495,1.3492,1.3495
USDCAD,20030521,123500,1.3496,1.3502,1.3496,1.3502
USDCAD,20030521,123600,1.3501,1.3502,1.3501,1.3502
USDCAD,20030521,123700,1.3501,1.3501,1.3501,1.3501
USDCAD,20030521,123800,1.3499,1.3500,1.3498,1.3499
USDCAD,20030521,123900,1.3498,1.3498,1.3496,1.3496
USDCAD,20030521,124000,1.3498,1.3498,1.3495,1.3495
USDCAD,20030521,124100,1.3494,1.3494,1.3488,1.3488
USDCAD,20030521,124200,1.3489,1.3493,1.3489,1.3493
USDCAD,20030521,124300,1.3492,1.3492,1.3489,1.3489
USDCAD,20030521,124400,1.3490,1.3490,1.3487,1.3487
USDCAD,20030521,124500,1.3485,1.3486,1.3485,1.3486
USDCAD,20030521,124600,1.3485,1.3485,1.3485,1.3485
USDCAD,20030521,124700,1.3484,1.3484,1.3481,1.3481
USDCAD,20030521,124800,1.3480,1.3480,1.3477,1.3479
USDCAD,20030521,124900,1.3480,1.3480,1.3479,1.3479
USDCAD,20030521,125000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030521,125100,1.3479,1.3479,1.3478,1.3478
USDCAD,20030521,125600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,125700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030521,125800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030521,130200,1.3481,1.3484,1.3481,1.3483
USDCAD,20030521,130300,1.3484,1.3485,1.3484,1.3485
USDCAD,20030521,130400,1.3486,1.3486,1.3486,1.3486
USDCAD,20030521,130500,1.3487,1.3487,1.3486,1.3486
USDCAD,20030521,130700,1.3485,1.3486,1.3485,1.3486
USDCAD,20030521,130900,1.3485,1.3485,1.3482,1.3483
USDCAD,20030521,131000,1.3484,1.3484,1.3484,1.3484
USDCAD,20030521,131100,1.3485,1.3485,1.3484,1.3484
USDCAD,20030521,131200,1.3485,1.3486,1.3485,1.3485
USDCAD,20030521,131300,1.3486,1.3489,1.3486,1.3489
USDCAD,20030521,131400,1.3494,1.3499,1.3494,1.3498
USDCAD,20030521,131500,1.3499,1.3507,1.3498,1.3507
USDCAD,20030521,131600,1.3504,1.3509,1.3504,1.3506
USDCAD,20030521,131700,1.3505,1.3506,1.3494,1.3495
USDCAD,20030521,131800,1.3494,1.3498,1.3494,1.3497
USDCAD,20030521,131900,1.3498,1.3499,1.3498,1.3499
USDCAD,20030521,132000,1.3500,1.3502,1.3500,1.3502
USDCAD,20030521,132100,1.3503,1.3507,1.3503,1.3507
USDCAD,20030521,132200,1.3508,1.3511,1.3507,1.3511
USDCAD,20030521,132300,1.3512,1.3514,1.3512,1.3512
USDCAD,20030521,132400,1.3513,1.3513,1.3509,1.3509
USDCAD,20030521,132500,1.3508,1.3508,1.3504,1.3504
USDCAD,20030521,132600,1.3503,1.3503,1.3500,1.3500
USDCAD,20030521,132700,1.3499,1.3499,1.3497,1.3497
USDCAD,20030521,132800,1.3495,1.3496,1.3495,1.3495
USDCAD,20030521,132900,1.3494,1.3494,1.3492,1.3493
USDCAD,20030521,133000,1.3494,1.3498,1.3494,1.3495
USDCAD,20030521,133100,1.3496,1.3497,1.3496,1.3497
USDCAD,20030521,133200,1.3498,1.3498,1.3498,1.3498
USDCAD,20030521,133300,1.3499,1.3501,1.3499,1.3501
USDCAD,20030521,133500,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,133700,1.3500,1.3501,1.3500,1.3501
USDCAD,20030521,133800,1.3500,1.3502,1.3500,1.3502
USDCAD,20030521,133900,1.3499,1.3499,1.3498,1.3498
USDCAD,20030521,134000,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,134100,1.3500,1.3500,1.3500,1.3500
USDCAD,20030521,134200,1.3499,1.3502,1.3497,1.3502
USDCAD,20030521,134300,1.3504,1.3509,1.3504,1.3509
USDCAD,20030521,134400,1.3511,1.3511,1.3510,1.3510
USDCAD,20030521,134500,1.3509,1.3509,1.3507,1.3507
USDCAD,20030521,134600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030521,134800,1.3510,1.3511,1.3510,1.3511
USDCAD,20030521,134900,1.3510,1.3510,1.3510,1.3510
USDCAD,20030521,135000,1.3511,1.3513,1.3511,1.3513
USDCAD,20030521,135100,1.3514,1.3514,1.3513,1.3513
USDCAD,20030521,135200,1.3512,1.3512,1.3511,1.3511
USDCAD,20030521,135300,1.3510,1.3510,1.3509,1.3509
USDCAD,20030521,135400,1.3507,1.3511,1.3507,1.3511
USDCAD,20030521,135500,1.3512,1.3513,1.3512,1.3513
USDCAD,20030521,135600,1.3514,1.3514,1.3514,1.3514
USDCAD,20030521,135800,1.3516,1.3516,1.3515,1.3515
USDCAD,20030521,135900,1.3516,1.3518,1.3515,1.3518
USDCAD,20030521,140000,1.3517,1.3517,1.3513,1.3513
USDCAD,20030521,140100,1.3512,1.3514,1.3512,1.3514
USDCAD,20030521,140200,1.3513,1.3513,1.3509,1.3509
USDCAD,20030521,140300,1.3510,1.3511,1.3510,1.3510
USDCAD,20030521,140400,1.3511,1.3511,1.3509,1.3509
USDCAD,20030521,140500,1.3508,1.3509,1.3508,1.3509
USDCAD,20030521,140600,1.3508,1.3508,1.3505,1.3505
USDCAD,20030521,140700,1.3504,1.3504,1.3500,1.3500
USDCAD,20030521,140800,1.3499,1.3500,1.3499,1.3500
USDCAD,20030521,140900,1.3499,1.3503,1.3499,1.3501
USDCAD,20030521,141000,1.3502,1.3503,1.3502,1.3502
USDCAD,20030521,141200,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,141300,1.3504,1.3505,1.3504,1.3505
USDCAD,20030521,141400,1.3509,1.3509,1.3509,1.3509
USDCAD,20030521,141500,1.3507,1.3507,1.3506,1.3506
USDCAD,20030521,141800,1.3505,1.3505,1.3504,1.3504
USDCAD,20030521,141900,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,142000,1.3504,1.3504,1.3502,1.3502
USDCAD,20030521,142100,1.3501,1.3502,1.3500,1.3502
USDCAD,20030521,142200,1.3504,1.3508,1.3504,1.3508
USDCAD,20030521,142300,1.3507,1.3511,1.3506,1.3511
USDCAD,20030521,142400,1.3510,1.3512,1.3510,1.3511
USDCAD,20030521,142500,1.3510,1.3510,1.3509,1.3509
USDCAD,20030521,142700,1.3510,1.3510,1.3510,1.3510
USDCAD,20030521,142800,1.3511,1.3511,1.3509,1.3509
USDCAD,20030521,142900,1.3508,1.3508,1.3507,1.3507
USDCAD,20030521,143000,1.3508,1.3516,1.3508,1.3516
USDCAD,20030521,143100,1.3515,1.3529,1.3515,1.3524
USDCAD,20030521,143200,1.3525,1.3526,1.3525,1.3526
USDCAD,20030521,143300,1.3525,1.3525,1.3520,1.3520
USDCAD,20030521,143400,1.3521,1.3528,1.3521,1.3527
USDCAD,20030521,143500,1.3528,1.3528,1.3522,1.3522
USDCAD,20030521,143600,1.3521,1.3524,1.3521,1.3524
USDCAD,20030521,143700,1.3523,1.3525,1.3523,1.3525
USDCAD,20030521,143900,1.3524,1.3524,1.3523,1.3523
USDCAD,20030521,144000,1.3524,1.3526,1.3524,1.3525
USDCAD,20030521,144100,1.3524,1.3524,1.3522,1.3522
USDCAD,20030521,144200,1.3523,1.3525,1.3523,1.3525
USDCAD,20030521,144300,1.3526,1.3529,1.3526,1.3529
USDCAD,20030521,144400,1.3528,1.3529,1.3528,1.3529
USDCAD,20030521,144500,1.3530,1.3533,1.3529,1.3533
USDCAD,20030521,144600,1.3534,1.3534,1.3534,1.3534
USDCAD,20030521,144700,1.3535,1.3535,1.3533,1.3535
USDCAD,20030521,144800,1.3534,1.3534,1.3533,1.3533
USDCAD,20030521,144900,1.3534,1.3536,1.3534,1.3536
USDCAD,20030521,145000,1.3535,1.3537,1.3534,1.3537
USDCAD,20030521,145100,1.3538,1.3540,1.3534,1.3536
USDCAD,20030521,145200,1.3535,1.3538,1.3535,1.3537
USDCAD,20030521,145300,1.3538,1.3539,1.3538,1.3539
USDCAD,20030521,145400,1.3538,1.3538,1.3534,1.3534
USDCAD,20030521,145500,1.3533,1.3533,1.3528,1.3528
USDCAD,20030521,145600,1.3529,1.3529,1.3529,1.3529
USDCAD,20030521,145700,1.3528,1.3528,1.3526,1.3527
USDCAD,20030521,145800,1.3526,1.3526,1.3525,1.3525
USDCAD,20030521,145900,1.3523,1.3523,1.3521,1.3521
USDCAD,20030521,150000,1.3522,1.3526,1.3522,1.3526
USDCAD,20030521,150100,1.3527,1.3528,1.3526,1.3526
USDCAD,20030521,150200,1.3527,1.3550,1.3527,1.3549
USDCAD,20030521,150300,1.3548,1.3548,1.3528,1.3528
USDCAD,20030521,150400,1.3529,1.3529,1.3517,1.3517
USDCAD,20030521,150500,1.3516,1.3522,1.3516,1.3522
USDCAD,20030521,150600,1.3523,1.3526,1.3523,1.3526
USDCAD,20030521,150700,1.3527,1.3527,1.3527,1.3527
USDCAD,20030521,150800,1.3528,1.3528,1.3526,1.3526
USDCAD,20030521,150900,1.3527,1.3528,1.3527,1.3528
USDCAD,20030521,151000,1.3529,1.3533,1.3529,1.3532
USDCAD,20030521,151100,1.3533,1.3537,1.3533,1.3537
USDCAD,20030521,151200,1.3536,1.3537,1.3536,1.3536
USDCAD,20030521,151300,1.3535,1.3535,1.3534,1.3535
USDCAD,20030521,151400,1.3536,1.3536,1.3536,1.3536
USDCAD,20030521,151500,1.3535,1.3537,1.3535,1.3537
USDCAD,20030521,151600,1.3538,1.3542,1.3535,1.3535
USDCAD,20030521,151700,1.3536,1.3536,1.3536,1.3536
USDCAD,20030521,151800,1.3537,1.3537,1.3535,1.3536
USDCAD,20030521,151900,1.3535,1.3535,1.3531,1.3531
USDCAD,20030521,152000,1.3530,1.3530,1.3529,1.3529
USDCAD,20030521,152100,1.3528,1.3532,1.3527,1.3532
USDCAD,20030521,152300,1.3533,1.3536,1.3529,1.3529
USDCAD,20030521,152400,1.3530,1.3532,1.3530,1.3531
USDCAD,20030521,152500,1.3529,1.3529,1.3528,1.3528
USDCAD,20030521,152600,1.3527,1.3528,1.3525,1.3525
USDCAD,20030521,152700,1.3523,1.3527,1.3523,1.3524
USDCAD,20030521,152800,1.3523,1.3525,1.3522,1.3524
USDCAD,20030521,152900,1.3525,1.3526,1.3525,1.3525
USDCAD,20030521,153000,1.3524,1.3524,1.3517,1.3517
USDCAD,20030521,153100,1.3518,1.3524,1.3518,1.3524
USDCAD,20030521,153200,1.3525,1.3526,1.3525,1.3526
USDCAD,20030521,153300,1.3527,1.3529,1.3527,1.3529
USDCAD,20030521,153400,1.3530,1.3530,1.3525,1.3525
USDCAD,20030521,153500,1.3524,1.3524,1.3516,1.3517
USDCAD,20030521,153600,1.3516,1.3516,1.3505,1.3506
USDCAD,20030521,153700,1.3507,1.3509,1.3507,1.3509
USDCAD,20030521,153800,1.3510,1.3512,1.3510,1.3512
USDCAD,20030521,153900,1.3513,1.3515,1.3513,1.3515
USDCAD,20030521,154000,1.3514,1.3515,1.3514,1.3515
USDCAD,20030521,154100,1.3517,1.3517,1.3517,1.3517
USDCAD,20030521,154200,1.3518,1.3518,1.3516,1.3516
USDCAD,20030521,154300,1.3515,1.3515,1.3512,1.3512
USDCAD,20030521,154400,1.3511,1.3511,1.3506,1.3509
USDCAD,20030521,154600,1.3510,1.3524,1.3506,1.3524
USDCAD,20030521,154700,1.3517,1.3539,1.3517,1.3539
USDCAD,20030521,154800,1.3540,1.3543,1.3538,1.3539
USDCAD,20030521,154900,1.3538,1.3538,1.3533,1.3533
USDCAD,20030521,155000,1.3532,1.3532,1.3525,1.3525
USDCAD,20030521,155100,1.3523,1.3524,1.3520,1.3520
USDCAD,20030521,155200,1.3521,1.3521,1.3520,1.3520
USDCAD,20030521,155300,1.3521,1.3521,1.3511,1.3511
USDCAD,20030521,155400,1.3510,1.3510,1.3506,1.3506
USDCAD,20030521,155500,1.3505,1.3505,1.3497,1.3500
USDCAD,20030521,155600,1.3501,1.3502,1.3501,1.3502
USDCAD,20030521,155700,1.3503,1.3505,1.3494,1.3494
USDCAD,20030521,155800,1.3493,1.3493,1.3467,1.3467
USDCAD,20030521,155900,1.3468,1.3468,1.3455,1.3468
USDCAD,20030521,160000,1.3469,1.3471,1.3468,1.3470
USDCAD,20030521,160100,1.3471,1.3479,1.3471,1.3479
USDCAD,20030521,160200,1.3480,1.3492,1.3480,1.3491
USDCAD,20030521,160300,1.3489,1.3490,1.3487,1.3490
USDCAD,20030521,160400,1.3491,1.3491,1.3480,1.3482
USDCAD,20030521,160500,1.3483,1.3485,1.3483,1.3485
USDCAD,20030521,160600,1.3486,1.3487,1.3486,1.3486
USDCAD,20030521,160700,1.3485,1.3485,1.3483,1.3483
USDCAD,20030521,160800,1.3484,1.3484,1.3481,1.3481
USDCAD,20030521,160900,1.3480,1.3484,1.3480,1.3484
USDCAD,20030521,161000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030521,161100,1.3486,1.3492,1.3486,1.3492
USDCAD,20030521,161200,1.3494,1.3502,1.3494,1.3502
USDCAD,20030521,161300,1.3503,1.3513,1.3503,1.3513
USDCAD,20030521,161400,1.3514,1.3525,1.3514,1.3525
USDCAD,20030521,161500,1.3523,1.3523,1.3519,1.3519
USDCAD,20030521,161600,1.3518,1.3518,1.3512,1.3512
USDCAD,20030521,161700,1.3511,1.3513,1.3511,1.3512
USDCAD,20030521,161800,1.3511,1.3511,1.3504,1.3506
USDCAD,20030521,161900,1.3507,1.3507,1.3505,1.3507
USDCAD,20030521,162000,1.3508,1.3508,1.3506,1.3506
USDCAD,20030521,162200,1.3507,1.3510,1.3507,1.3510
USDCAD,20030521,162300,1.3509,1.3509,1.3508,1.3508
USDCAD,20030521,162400,1.3507,1.3507,1.3505,1.3506
USDCAD,20030521,162500,1.3505,1.3505,1.3497,1.3499
USDCAD,20030521,162600,1.3497,1.3499,1.3494,1.3494
USDCAD,20030521,162700,1.3495,1.3497,1.3492,1.3494
USDCAD,20030521,162800,1.3492,1.3496,1.3492,1.3493
USDCAD,20030521,162900,1.3492,1.3492,1.3492,1.3492
USDCAD,20030521,163000,1.3494,1.3497,1.3494,1.3495
USDCAD,20030521,163100,1.3494,1.3494,1.3487,1.3487
USDCAD,20030521,163200,1.3486,1.3489,1.3485,1.3487
USDCAD,20030521,163300,1.3486,1.3487,1.3486,1.3487
USDCAD,20030521,163400,1.3488,1.3488,1.3487,1.3487
USDCAD,20030521,163500,1.3486,1.3486,1.3484,1.3485
USDCAD,20030521,163600,1.3486,1.3490,1.3485,1.3490
USDCAD,20030521,163700,1.3491,1.3497,1.3491,1.3497
USDCAD,20030521,163800,1.3498,1.3502,1.3496,1.3502
USDCAD,20030521,163900,1.3503,1.3503,1.3499,1.3500
USDCAD,20030521,164000,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,164100,1.3500,1.3503,1.3500,1.3503
USDCAD,20030521,164200,1.3504,1.3506,1.3504,1.3506
USDCAD,20030521,164300,1.3505,1.3506,1.3505,1.3506
USDCAD,20030521,164400,1.3507,1.3507,1.3507,1.3507
USDCAD,20030521,164600,1.3505,1.3507,1.3505,1.3507
USDCAD,20030521,164700,1.3508,1.3515,1.3508,1.3515
USDCAD,20030521,164800,1.3514,1.3514,1.3508,1.3508
USDCAD,20030521,164900,1.3506,1.3508,1.3506,1.3508
USDCAD,20030521,165000,1.3509,1.3513,1.3509,1.3512
USDCAD,20030521,165100,1.3511,1.3513,1.3509,1.3512
USDCAD,20030521,165200,1.3511,1.3511,1.3508,1.3509
USDCAD,20030521,165300,1.3510,1.3510,1.3510,1.3510
USDCAD,20030521,165400,1.3509,1.3509,1.3509,1.3509
USDCAD,20030521,165500,1.3508,1.3509,1.3507,1.3509
USDCAD,20030521,165600,1.3510,1.3511,1.3509,1.3509
USDCAD,20030521,165700,1.3508,1.3508,1.3507,1.3507
USDCAD,20030521,165800,1.3506,1.3506,1.3499,1.3499
USDCAD,20030521,165900,1.3498,1.3500,1.3497,1.3500
USDCAD,20030521,170000,1.3499,1.3500,1.3499,1.3500
USDCAD,20030521,170100,1.3499,1.3500,1.3498,1.3498
USDCAD,20030521,170200,1.3496,1.3497,1.3495,1.3495
USDCAD,20030521,170300,1.3494,1.3495,1.3494,1.3495
USDCAD,20030521,170400,1.3494,1.3494,1.3486,1.3488
USDCAD,20030521,170500,1.3489,1.3489,1.3487,1.3487
USDCAD,20030521,170600,1.3488,1.3494,1.3488,1.3490
USDCAD,20030521,170700,1.3491,1.3492,1.3491,1.3492
USDCAD,20030521,170800,1.3491,1.3491,1.3488,1.3489
USDCAD,20030521,170900,1.3490,1.3491,1.3489,1.3490
USDCAD,20030521,171000,1.3489,1.3491,1.3489,1.3491
USDCAD,20030521,171100,1.3492,1.3494,1.3492,1.3493
USDCAD,20030521,171200,1.3492,1.3494,1.3492,1.3492
USDCAD,20030521,171300,1.3494,1.3496,1.3494,1.3496
USDCAD,20030521,171400,1.3497,1.3498,1.3497,1.3497
USDCAD,20030521,171500,1.3498,1.3501,1.3498,1.3500
USDCAD,20030521,171600,1.3499,1.3499,1.3498,1.3498
USDCAD,20030521,171700,1.3495,1.3495,1.3488,1.3488
USDCAD,20030521,171800,1.3487,1.3488,1.3487,1.3488
USDCAD,20030521,171900,1.3489,1.3491,1.3489,1.3490
USDCAD,20030521,172000,1.3492,1.3492,1.3491,1.3492
USDCAD,20030521,172100,1.3493,1.3497,1.3493,1.3497
USDCAD,20030521,172200,1.3498,1.3499,1.3498,1.3499
USDCAD,20030521,172300,1.3500,1.3508,1.3500,1.3508
USDCAD,20030521,172400,1.3507,1.3513,1.3507,1.3513
USDCAD,20030521,172500,1.3512,1.3513,1.3512,1.3512
USDCAD,20030521,172600,1.3511,1.3511,1.3508,1.3508
USDCAD,20030521,172700,1.3507,1.3507,1.3505,1.3505
USDCAD,20030521,172800,1.3504,1.3506,1.3504,1.3506
USDCAD,20030521,172900,1.3505,1.3506,1.3504,1.3506
USDCAD,20030521,173000,1.3505,1.3507,1.3505,1.3507
USDCAD,20030521,173100,1.3508,1.3509,1.3508,1.3508
USDCAD,20030521,173200,1.3509,1.3509,1.3506,1.3508
USDCAD,20030521,173300,1.3509,1.3510,1.3508,1.3508
USDCAD,20030521,173400,1.3509,1.3514,1.3509,1.3514
USDCAD,20030521,173500,1.3515,1.3515,1.3515,1.3515
USDCAD,20030521,173600,1.3514,1.3519,1.3514,1.3519
USDCAD,20030521,173700,1.3518,1.3520,1.3518,1.3520
USDCAD,20030521,173800,1.3521,1.3521,1.3516,1.3519
USDCAD,20030521,173900,1.3521,1.3521,1.3520,1.3520
USDCAD,20030521,174100,1.3518,1.3518,1.3515,1.3516
USDCAD,20030521,174200,1.3515,1.3515,1.3515,1.3515
USDCAD,20030521,174500,1.3516,1.3516,1.3515,1.3516
USDCAD,20030521,174700,1.3517,1.3517,1.3516,1.3516
USDCAD,20030521,174800,1.3515,1.3515,1.3512,1.3512
USDCAD,20030521,174900,1.3514,1.3514,1.3512,1.3512
USDCAD,20030521,175000,1.3511,1.3513,1.3511,1.3512
USDCAD,20030521,175200,1.3513,1.3513,1.3511,1.3511
USDCAD,20030521,175300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030521,175400,1.3508,1.3509,1.3506,1.3506
USDCAD,20030521,175500,1.3505,1.3505,1.3503,1.3503
USDCAD,20030521,175600,1.3502,1.3502,1.3498,1.3498
USDCAD,20030521,175700,1.3497,1.3497,1.3491,1.3491
USDCAD,20030521,175800,1.3490,1.3491,1.3489,1.3491
USDCAD,20030521,175900,1.3494,1.3496,1.3494,1.3496
USDCAD,20030521,180000,1.3495,1.3495,1.3490,1.3491
USDCAD,20030521,180100,1.3494,1.3495,1.3493,1.3493
USDCAD,20030521,180200,1.3492,1.3492,1.3491,1.3491
USDCAD,20030521,180300,1.3490,1.3494,1.3490,1.3494
USDCAD,20030521,180400,1.3495,1.3496,1.3495,1.3496
USDCAD,20030521,180700,1.3494,1.3495,1.3494,1.3495
USDCAD,20030521,180800,1.3496,1.3496,1.3496,1.3496
USDCAD,20030521,181100,1.3493,1.3494,1.3493,1.3494
USDCAD,20030521,181200,1.3492,1.3493,1.3490,1.3490
USDCAD,20030521,181300,1.3491,1.3491,1.3491,1.3491
USDCAD,20030521,181500,1.3490,1.3490,1.3487,1.3487
USDCAD,20030521,181600,1.3485,1.3485,1.3484,1.3484
USDCAD,20030521,181700,1.3483,1.3483,1.3482,1.3482
USDCAD,20030521,181800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030521,181900,1.3484,1.3486,1.3484,1.3486
USDCAD,20030521,182000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030521,182200,1.3486,1.3486,1.3485,1.3485
USDCAD,20030521,182300,1.3486,1.3487,1.3486,1.3487
USDCAD,20030521,182400,1.3488,1.3492,1.3488,1.3492
USDCAD,20030521,182500,1.3494,1.3496,1.3494,1.3496
USDCAD,20030521,182700,1.3495,1.3496,1.3495,1.3496
USDCAD,20030521,182800,1.3497,1.3497,1.3496,1.3496
USDCAD,20030521,183200,1.3497,1.3500,1.3497,1.3500
USDCAD,20030521,183300,1.3499,1.3499,1.3498,1.3498
USDCAD,20030521,183400,1.3499,1.3503,1.3499,1.3503
USDCAD,20030521,183500,1.3502,1.3502,1.3501,1.3501
USDCAD,20030521,183600,1.3502,1.3505,1.3502,1.3505
USDCAD,20030521,183700,1.3506,1.3506,1.3504,1.3504
USDCAD,20030521,183800,1.3501,1.3502,1.3501,1.3502
USDCAD,20030521,183900,1.3501,1.3501,1.3498,1.3498
USDCAD,20030521,184000,1.3499,1.3499,1.3498,1.3498
USDCAD,20030521,184300,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,184400,1.3497,1.3497,1.3492,1.3492
USDCAD,20030521,184500,1.3491,1.3491,1.3489,1.3489
USDCAD,20030521,184600,1.3491,1.3492,1.3491,1.3491
USDCAD,20030521,184700,1.3490,1.3490,1.3486,1.3487
USDCAD,20030521,184900,1.3488,1.3488,1.3488,1.3488
USDCAD,20030521,185000,1.3487,1.3487,1.3487,1.3487
USDCAD,20030521,185100,1.3488,1.3488,1.3488,1.3488
USDCAD,20030521,185200,1.3489,1.3494,1.3489,1.3494
USDCAD,20030521,185300,1.3493,1.3493,1.3490,1.3493
USDCAD,20030521,185500,1.3494,1.3494,1.3494,1.3494
USDCAD,20030521,185600,1.3495,1.3498,1.3495,1.3498
USDCAD,20030521,185700,1.3499,1.3500,1.3499,1.3500
USDCAD,20030521,185800,1.3499,1.3499,1.3497,1.3497
USDCAD,20030521,185900,1.3498,1.3498,1.3498,1.3498
USDCAD,20030521,190100,1.3497,1.3497,1.3493,1.3493
USDCAD,20030521,190200,1.3494,1.3495,1.3494,1.3495
USDCAD,20030521,190700,1.3495,1.3498,1.3495,1.3498
USDCAD,20030521,190800,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,190900,1.3500,1.3501,1.3499,1.3501
USDCAD,20030521,191000,1.3502,1.3502,1.3501,1.3501
USDCAD,20030521,191100,1.3500,1.3500,1.3500,1.3500
USDCAD,20030521,191600,1.3500,1.3500,1.3500,1.3500
USDCAD,20030521,191700,1.3501,1.3501,1.3501,1.3501
USDCAD,20030521,191800,1.3500,1.3500,1.3496,1.3497
USDCAD,20030521,191900,1.3498,1.3498,1.3497,1.3497
USDCAD,20030521,192000,1.3495,1.3496,1.3495,1.3496
USDCAD,20030521,192100,1.3495,1.3497,1.3490,1.3497
USDCAD,20030521,192200,1.3496,1.3497,1.3496,1.3497
USDCAD,20030521,192400,1.3498,1.3498,1.3498,1.3498
USDCAD,20030521,192500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030521,192600,1.3497,1.3498,1.3496,1.3498
USDCAD,20030521,192700,1.3500,1.3501,1.3500,1.3500
USDCAD,20030521,192800,1.3501,1.3502,1.3501,1.3502
USDCAD,20030521,193000,1.3501,1.3501,1.3501,1.3501
USDCAD,20030521,193300,1.3500,1.3500,1.3496,1.3496
USDCAD,20030521,193400,1.3495,1.3496,1.3495,1.3496
USDCAD,20030521,193500,1.3497,1.3498,1.3497,1.3498
USDCAD,20030521,193600,1.3497,1.3498,1.3497,1.3498
USDCAD,20030521,193800,1.3497,1.3497,1.3495,1.3495
USDCAD,20030521,193900,1.3493,1.3493,1.3493,1.3493
USDCAD,20030521,194100,1.3496,1.3498,1.3494,1.3494
USDCAD,20030521,194200,1.3493,1.3494,1.3493,1.3494
USDCAD,20030521,194300,1.3495,1.3495,1.3493,1.3493
USDCAD,20030521,194400,1.3492,1.3492,1.3491,1.3491
USDCAD,20030521,194500,1.3490,1.3492,1.3490,1.3491
USDCAD,20030521,194900,1.3490,1.3493,1.3490,1.3493
USDCAD,20030521,195100,1.3494,1.3494,1.3493,1.3493
USDCAD,20030521,195600,1.3493,1.3493,1.3493,1.3493
USDCAD,20030521,195800,1.3494,1.3494,1.3494,1.3494
USDCAD,20030521,200100,1.3495,1.3495,1.3495,1.3495
USDCAD,20030521,200300,1.3494,1.3494,1.3494,1.3494
USDCAD,20030521,200500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030521,200600,1.3496,1.3496,1.3494,1.3494
USDCAD,20030521,200700,1.3495,1.3496,1.3495,1.3496
USDCAD,20030521,201200,1.3496,1.3496,1.3496,1.3496
USDCAD,20030521,201300,1.3497,1.3497,1.3496,1.3496
USDCAD,20030521,201500,1.3497,1.3497,1.3496,1.3496
USDCAD,20030521,202000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030521,202100,1.3495,1.3495,1.3495,1.3495
USDCAD,20030521,202200,1.3497,1.3497,1.3497,1.3497
USDCAD,20030521,202300,1.3498,1.3498,1.3498,1.3498
USDCAD,20030521,202400,1.3499,1.3503,1.3499,1.3503
USDCAD,20030521,202500,1.3502,1.3502,1.3502,1.3502
USDCAD,20030521,202600,1.3501,1.3502,1.3501,1.3502
USDCAD,20030521,202700,1.3503,1.3503,1.3501,1.3501
USDCAD,20030521,202800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,202900,1.3504,1.3507,1.3504,1.3507
USDCAD,20030521,203000,1.3508,1.3508,1.3507,1.3507
USDCAD,20030521,203100,1.3506,1.3506,1.3503,1.3504
USDCAD,20030521,203200,1.3503,1.3504,1.3503,1.3503
USDCAD,20030521,203300,1.3504,1.3504,1.3503,1.3503
USDCAD,20030521,203400,1.3504,1.3504,1.3504,1.3504
USDCAD,20030521,203500,1.3503,1.3503,1.3501,1.3501
USDCAD,20030521,203600,1.3500,1.3500,1.3500,1.3500
USDCAD,20030521,203700,1.3499,1.3499,1.3497,1.3497
USDCAD,20030521,203800,1.3498,1.3499,1.3498,1.3499
USDCAD,20030521,203900,1.3497,1.3497,1.3497,1.3497
USDCAD,20030521,204000,1.3500,1.3501,1.3500,1.3501
USDCAD,20030521,204100,1.3500,1.3500,1.3499,1.3499
USDCAD,20030521,204200,1.3498,1.3498,1.3497,1.3498
USDCAD,20030521,204300,1.3497,1.3497,1.3494,1.3494
USDCAD,20030521,204400,1.3495,1.3497,1.3495,1.3496
USDCAD,20030521,204600,1.3497,1.3500,1.3497,1.3500
USDCAD,20030521,204700,1.3499,1.3499,1.3498,1.3498
USDCAD,20030521,204900,1.3501,1.3501,1.3500,1.3500
USDCAD,20030521,205000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030521,205100,1.3501,1.3501,1.3500,1.3500
USDCAD,20030521,205200,1.3498,1.3498,1.3498,1.3498
USDCAD,20030521,205300,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,205400,1.3498,1.3498,1.3498,1.3498
USDCAD,20030521,205500,1.3499,1.3499,1.3499,1.3499
USDCAD,20030521,205600,1.3500,1.3500,1.3499,1.3499
USDCAD,20030521,205700,1.3498,1.3499,1.3495,1.3495
USDCAD,20030521,205800,1.3496,1.3499,1.3496,1.3499
USDCAD,20030521,205900,1.3498,1.3498,1.3497,1.3497
USDCAD,20030521,210000,1.3496,1.3496,1.3492,1.3492
USDCAD,20030521,210200,1.3491,1.3491,1.3486,1.3486
USDCAD,20030521,210300,1.3485,1.3486,1.3485,1.3486
USDCAD,20030521,210400,1.3485,1.3486,1.3479,1.3479
USDCAD,20030521,210500,1.3480,1.3481,1.3479,1.3481
USDCAD,20030521,210600,1.3482,1.3482,1.3482,1.3482
USDCAD,20030521,210700,1.3481,1.3482,1.3481,1.3482
USDCAD,20030521,210800,1.3481,1.3481,1.3480,1.3480
USDCAD,20030521,211000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030521,211100,1.3478,1.3479,1.3478,1.3479
USDCAD,20030521,211200,1.3478,1.3480,1.3478,1.3480
USDCAD,20030521,211300,1.3479,1.3479,1.3478,1.3478
USDCAD,20030521,211400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030521,211500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030521,211700,1.3479,1.3481,1.3479,1.3481
USDCAD,20030521,211800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030521,212300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030521,212400,1.3481,1.3481,1.3477,1.3478
USDCAD,20030521,212500,1.3477,1.3477,1.3476,1.3476
USDCAD,20030521,212600,1.3475,1.3476,1.3475,1.3475
USDCAD,20030521,212700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030521,212800,1.3473,1.3473,1.3470,1.3470
USDCAD,20030521,213000,1.3469,1.3471,1.3468,1.3471
USDCAD,20030521,213100,1.3472,1.3472,1.3471,1.3471
USDCAD,20030521,213200,1.3470,1.3471,1.3468,1.3470
USDCAD,20030521,213300,1.3471,1.3472,1.3469,1.3469
USDCAD,20030521,213400,1.3470,1.3470,1.3469,1.3470
USDCAD,20030521,213500,1.3471,1.3471,1.3471,1.3471
USDCAD,20030521,213700,1.3472,1.3474,1.3472,1.3474
USDCAD,20030521,213800,1.3473,1.3475,1.3473,1.3474
USDCAD,20030521,214000,1.3475,1.3475,1.3474,1.3474
USDCAD,20030521,214100,1.3475,1.3475,1.3475,1.3475
USDCAD,20030521,214200,1.3476,1.3478,1.3476,1.3478
USDCAD,20030521,214300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030521,214400,1.3480,1.3481,1.3480,1.3480
USDCAD,20030521,214700,1.3481,1.3483,1.3481,1.3483
USDCAD,20030521,214800,1.3484,1.3486,1.3484,1.3486
USDCAD,20030521,214900,1.3487,1.3489,1.3487,1.3489
USDCAD,20030521,215000,1.3488,1.3488,1.3488,1.3488
USDCAD,20030521,215100,1.3489,1.3489,1.3489,1.3489
USDCAD,20030521,215200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030521,215300,1.3491,1.3492,1.3491,1.3492
USDCAD,20030521,215600,1.3493,1.3494,1.3493,1.3494
USDCAD,20030521,215700,1.3493,1.3497,1.3493,1.3497
USDCAD,20030521,215800,1.3496,1.3506,1.3496,1.3506
USDCAD,20030521,215900,1.3508,1.3511,1.3508,1.3510
USDCAD,20030521,220000,1.3509,1.3509,1.3508,1.3509
USDCAD,20030521,220100,1.3508,1.3508,1.3505,1.3505
USDCAD,20030521,220200,1.3504,1.3504,1.3504,1.3504
USDCAD,20030521,220300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,220400,1.3502,1.3502,1.3501,1.3501
USDCAD,20030521,220500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030521,220700,1.3501,1.3501,1.3501,1.3501
USDCAD,20030521,220800,1.3502,1.3502,1.3501,1.3501
USDCAD,20030521,220900,1.3502,1.3502,1.3502,1.3502
USDCAD,20030521,221000,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,221100,1.3504,1.3505,1.3504,1.3505
USDCAD,20030521,221200,1.3504,1.3504,1.3504,1.3504
USDCAD,20030521,221400,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,221600,1.3502,1.3502,1.3502,1.3502
USDCAD,20030521,221700,1.3501,1.3504,1.3501,1.3504
USDCAD,20030521,221800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,221900,1.3502,1.3503,1.3501,1.3502
USDCAD,20030521,222000,1.3503,1.3503,1.3503,1.3503
USDCAD,20030521,222100,1.3502,1.3503,1.3502,1.3503
USDCAD,20030521,222300,1.3502,1.3502,1.3502,1.3502
USDCAD,20030521,222400,1.3503,1.3504,1.3503,1.3504
USDCAD,20030521,222900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030521,223000,1.3505,1.3505,1.3505,1.3505
USDCAD,20030521,223200,1.3504,1.3504,1.3504,1.3504
USDCAD,20030521,223500,1.3503,1.3503,1.3502,1.3502
USDCAD,20030521,223900,1.3501,1.3501,1.3501,1.3501
USDCAD,20030521,224000,1.3502,1.3505,1.3502,1.3505
USDCAD,20030521,224100,1.3507,1.3511,1.3507,1.3511
USDCAD,20030521,224200,1.3510,1.3510,1.3508,1.3509
USDCAD,20030521,224300,1.3508,1.3508,1.3506,1.3506
USDCAD,20030521,224700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030521,224900,1.3506,1.3506,1.3506,1.3506
USDCAD,20030521,225100,1.3507,1.3507,1.3507,1.3507
USDCAD,20030521,225200,1.3508,1.3510,1.3508,1.3509
USDCAD,20030521,225300,1.3510,1.3512,1.3510,1.3512
USDCAD,20030521,225600,1.3513,1.3514,1.3513,1.3514
USDCAD,20030521,225700,1.3515,1.3517,1.3515,1.3517
USDCAD,20030521,225800,1.3518,1.3518,1.3514,1.3514
USDCAD,20030521,225900,1.3513,1.3516,1.3512,1.3515
USDCAD,20030521,230000,1.3513,1.3513,1.3509,1.3509
USDCAD,20030521,230100,1.3510,1.3513,1.3510,1.3512
USDCAD,20030521,230200,1.3511,1.3511,1.3510,1.3510
USDCAD,20030521,230300,1.3509,1.3510,1.3509,1.3510
USDCAD,20030521,230400,1.3511,1.3512,1.3511,1.3512
USDCAD,20030521,230500,1.3513,1.3513,1.3513,1.3513
USDCAD,20030521,230600,1.3514,1.3517,1.3514,1.3517
USDCAD,20030521,230700,1.3518,1.3520,1.3518,1.3520
USDCAD,20030521,230800,1.3521,1.3524,1.3520,1.3524
USDCAD,20030521,230900,1.3523,1.3523,1.3522,1.3522
USDCAD,20030521,231000,1.3523,1.3523,1.3522,1.3522
USDCAD,20030521,231100,1.3523,1.3523,1.3523,1.3523
USDCAD,20030521,231200,1.3522,1.3522,1.3522,1.3522
USDCAD,20030521,231300,1.3523,1.3523,1.3521,1.3521
USDCAD,20030521,231600,1.3522,1.3523,1.3522,1.3523
USDCAD,20030521,231700,1.3522,1.3526,1.3522,1.3526
USDCAD,20030521,231800,1.3527,1.3527,1.3527,1.3527
USDCAD,20030521,231900,1.3526,1.3526,1.3525,1.3525
USDCAD,20030521,232000,1.3524,1.3524,1.3523,1.3523
USDCAD,20030521,232100,1.3525,1.3529,1.3525,1.3528
USDCAD,20030521,232200,1.3529,1.3529,1.3528,1.3529
USDCAD,20030521,232400,1.3527,1.3527,1.3527,1.3527
USDCAD,20030521,232900,1.3528,1.3529,1.3528,1.3529
USDCAD,20030521,233000,1.3528,1.3530,1.3528,1.3530
USDCAD,20030521,233100,1.3529,1.3529,1.3529,1.3529
USDCAD,20030521,233400,1.3528,1.3528,1.3527,1.3527
USDCAD,20030521,233600,1.3526,1.3526,1.3522,1.3522
USDCAD,20030521,233700,1.3521,1.3521,1.3521,1.3521
USDCAD,20030521,233800,1.3520,1.3520,1.3513,1.3513
USDCAD,20030521,233900,1.3511,1.3511,1.3511,1.3511
USDCAD,20030521,234000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030521,234300,1.3509,1.3509,1.3508,1.3508
USDCAD,20030521,234400,1.3507,1.3507,1.3506,1.3506
USDCAD,20030521,234800,1.3505,1.3505,1.3505,1.3505
USDCAD,20030521,234900,1.3506,1.3510,1.3506,1.3510
USDCAD,20030521,235000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030521,235500,1.3511,1.3511,1.3511,1.3511
EURCAD,20030521,000300,1.5790,1.5791,1.5790,1.5791
EURCAD,20030521,000700,1.5790,1.5790,1.5789,1.5789
EURCAD,20030521,000800,1.5788,1.5793,1.5788,1.5793
EURCAD,20030521,000900,1.5794,1.5798,1.5794,1.5798
EURCAD,20030521,001000,1.5799,1.5804,1.5799,1.5803
EURCAD,20030521,001100,1.5802,1.5802,1.5796,1.5797
EURCAD,20030521,001200,1.5798,1.5798,1.5797,1.5797
EURCAD,20030521,001300,1.5796,1.5796,1.5796,1.5796
EURCAD,20030521,001400,1.5795,1.5796,1.5795,1.5796
EURCAD,20030521,001500,1.5797,1.5797,1.5796,1.5796
EURCAD,20030521,001600,1.5795,1.5795,1.5794,1.5794
EURCAD,20030521,001700,1.5793,1.5795,1.5793,1.5795
EURCAD,20030521,001800,1.5796,1.5799,1.5796,1.5799
EURCAD,20030521,001900,1.5798,1.5800,1.5798,1.5799
EURCAD,20030521,002000,1.5798,1.5798,1.5797,1.5797
EURCAD,20030521,002100,1.5796,1.5797,1.5795,1.5797
EURCAD,20030521,002200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030521,002300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030521,002400,1.5800,1.5801,1.5800,1.5801
EURCAD,20030521,002600,1.5802,1.5802,1.5802,1.5802
EURCAD,20030521,002700,1.5803,1.5808,1.5803,1.5808
EURCAD,20030521,002800,1.5809,1.5812,1.5809,1.5809
EURCAD,20030521,002900,1.5808,1.5808,1.5803,1.5804
EURCAD,20030521,003000,1.5803,1.5803,1.5798,1.5798
EURCAD,20030521,003100,1.5797,1.5800,1.5797,1.5800
EURCAD,20030521,003200,1.5801,1.5806,1.5801,1.5806
EURCAD,20030521,003300,1.5807,1.5811,1.5807,1.5811
EURCAD,20030521,003400,1.5812,1.5812,1.5809,1.5809
EURCAD,20030521,003500,1.5808,1.5808,1.5805,1.5805
EURCAD,20030521,003600,1.5806,1.5806,1.5805,1.5805
EURCAD,20030521,003700,1.5806,1.5808,1.5806,1.5807
EURCAD,20030521,003800,1.5806,1.5806,1.5798,1.5798
EURCAD,20030521,003900,1.5797,1.5797,1.5788,1.5788
EURCAD,20030521,004000,1.5787,1.5787,1.5784,1.5786
EURCAD,20030521,004100,1.5785,1.5785,1.5782,1.5782
EURCAD,20030521,004200,1.5781,1.5787,1.5781,1.5785
EURCAD,20030521,004300,1.5787,1.5791,1.5787,1.5791
EURCAD,20030521,004400,1.5790,1.5790,1.5789,1.5789
EURCAD,20030521,004500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030521,004600,1.5789,1.5792,1.5789,1.5791
EURCAD,20030521,004700,1.5790,1.5790,1.5789,1.5789
EURCAD,20030521,005100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,005300,1.5791,1.5793,1.5791,1.5793
EURCAD,20030521,005400,1.5794,1.5796,1.5794,1.5795
EURCAD,20030521,005800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030521,005900,1.5793,1.5793,1.5791,1.5791
EURCAD,20030521,010000,1.5792,1.5792,1.5790,1.5790
EURCAD,20030521,010100,1.5791,1.5792,1.5791,1.5792
EURCAD,20030521,010200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030521,010300,1.5792,1.5792,1.5792,1.5792
EURCAD,20030521,010400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,010500,1.5792,1.5793,1.5792,1.5793
EURCAD,20030521,010700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030521,010900,1.5795,1.5799,1.5795,1.5799
EURCAD,20030521,011000,1.5798,1.5802,1.5796,1.5801
EURCAD,20030521,011100,1.5800,1.5800,1.5796,1.5797
EURCAD,20030521,011200,1.5798,1.5799,1.5798,1.5799
EURCAD,20030521,011300,1.5798,1.5798,1.5792,1.5792
EURCAD,20030521,011400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,011500,1.5792,1.5792,1.5788,1.5788
EURCAD,20030521,011600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030521,011700,1.5790,1.5794,1.5790,1.5794
EURCAD,20030521,011800,1.5795,1.5797,1.5795,1.5797
EURCAD,20030521,011900,1.5798,1.5798,1.5796,1.5796
EURCAD,20030521,012000,1.5795,1.5795,1.5794,1.5795
EURCAD,20030521,012100,1.5796,1.5797,1.5795,1.5795
EURCAD,20030521,012200,1.5794,1.5794,1.5792,1.5792
EURCAD,20030521,012300,1.5791,1.5791,1.5788,1.5788
EURCAD,20030521,012400,1.5789,1.5792,1.5789,1.5792
EURCAD,20030521,012500,1.5791,1.5793,1.5791,1.5793
EURCAD,20030521,012600,1.5794,1.5800,1.5794,1.5800
EURCAD,20030521,012900,1.5799,1.5799,1.5797,1.5797
EURCAD,20030521,013400,1.5797,1.5797,1.5796,1.5796
EURCAD,20030521,013700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030521,013800,1.5794,1.5794,1.5793,1.5793
EURCAD,20030521,013900,1.5794,1.5794,1.5793,1.5793
EURCAD,20030521,014100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030521,014200,1.5793,1.5794,1.5793,1.5793
EURCAD,20030521,014300,1.5792,1.5792,1.5791,1.5791
EURCAD,20030521,014400,1.5792,1.5792,1.5791,1.5791
EURCAD,20030521,014500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,014600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030521,014700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030521,014800,1.5789,1.5791,1.5789,1.5791
EURCAD,20030521,015000,1.5792,1.5792,1.5792,1.5792
EURCAD,20030521,015200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,015300,1.5790,1.5790,1.5789,1.5789
EURCAD,20030521,015400,1.5788,1.5789,1.5788,1.5789
EURCAD,20030521,015500,1.5788,1.5788,1.5784,1.5784
EURCAD,20030521,015600,1.5783,1.5785,1.5783,1.5785
EURCAD,20030521,015700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030521,015800,1.5787,1.5790,1.5786,1.5790
EURCAD,20030521,015900,1.5791,1.5792,1.5791,1.5792
EURCAD,20030521,020100,1.5791,1.5791,1.5785,1.5787
EURCAD,20030521,020200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030521,020300,1.5785,1.5785,1.5784,1.5784
EURCAD,20030521,020400,1.5783,1.5783,1.5780,1.5780
EURCAD,20030521,020500,1.5781,1.5782,1.5781,1.5782
EURCAD,20030521,020600,1.5783,1.5785,1.5783,1.5785
EURCAD,20030521,020800,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,020900,1.5783,1.5783,1.5777,1.5777
EURCAD,20030521,021000,1.5776,1.5776,1.5774,1.5774
EURCAD,20030521,021100,1.5775,1.5776,1.5775,1.5776
EURCAD,20030521,021300,1.5775,1.5775,1.5771,1.5771
EURCAD,20030521,021400,1.5772,1.5774,1.5772,1.5774
EURCAD,20030521,021500,1.5775,1.5776,1.5775,1.5776
EURCAD,20030521,021600,1.5777,1.5779,1.5777,1.5778
EURCAD,20030521,021700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030521,021800,1.5776,1.5776,1.5775,1.5775
EURCAD,20030521,022000,1.5776,1.5776,1.5776,1.5776
EURCAD,20030521,022100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030521,022200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030521,022300,1.5775,1.5775,1.5775,1.5775
EURCAD,20030521,022400,1.5774,1.5774,1.5772,1.5772
EURCAD,20030521,022500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030521,022600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030521,022900,1.5773,1.5773,1.5772,1.5772
EURCAD,20030521,023000,1.5771,1.5772,1.5771,1.5772
EURCAD,20030521,023100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030521,023200,1.5770,1.5770,1.5770,1.5770
EURCAD,20030521,023400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030521,023500,1.5768,1.5768,1.5766,1.5767
EURCAD,20030521,023600,1.5766,1.5768,1.5766,1.5768
EURCAD,20030521,023700,1.5769,1.5770,1.5768,1.5768
EURCAD,20030521,023800,1.5769,1.5770,1.5769,1.5770
EURCAD,20030521,024000,1.5771,1.5781,1.5771,1.5779
EURCAD,20030521,024100,1.5780,1.5780,1.5777,1.5780
EURCAD,20030521,024200,1.5782,1.5782,1.5779,1.5780
EURCAD,20030521,024300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030521,024400,1.5778,1.5778,1.5776,1.5776
EURCAD,20030521,024500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030521,024600,1.5778,1.5778,1.5778,1.5778
EURCAD,20030521,024700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030521,024800,1.5778,1.5779,1.5778,1.5778
EURCAD,20030521,024900,1.5777,1.5777,1.5772,1.5772
EURCAD,20030521,025000,1.5771,1.5771,1.5764,1.5767
EURCAD,20030521,025100,1.5766,1.5767,1.5764,1.5764
EURCAD,20030521,025200,1.5765,1.5765,1.5762,1.5762
EURCAD,20030521,025300,1.5761,1.5761,1.5756,1.5756
EURCAD,20030521,025400,1.5755,1.5755,1.5754,1.5754
EURCAD,20030521,025500,1.5753,1.5753,1.5752,1.5752
EURCAD,20030521,025600,1.5750,1.5752,1.5749,1.5749
EURCAD,20030521,025700,1.5748,1.5748,1.5727,1.5727
EURCAD,20030521,025800,1.5728,1.5730,1.5725,1.5729
EURCAD,20030521,025900,1.5730,1.5731,1.5730,1.5731
EURCAD,20030521,030100,1.5730,1.5731,1.5729,1.5729
EURCAD,20030521,030200,1.5727,1.5727,1.5719,1.5719
EURCAD,20030521,030300,1.5718,1.5718,1.5715,1.5715
EURCAD,20030521,030400,1.5716,1.5727,1.5716,1.5726
EURCAD,20030521,030500,1.5725,1.5725,1.5717,1.5717
EURCAD,20030521,030600,1.5711,1.5722,1.5711,1.5722
EURCAD,20030521,030700,1.5723,1.5728,1.5723,1.5728
EURCAD,20030521,030800,1.5729,1.5735,1.5729,1.5735
EURCAD,20030521,030900,1.5736,1.5736,1.5734,1.5734
EURCAD,20030521,031000,1.5733,1.5733,1.5733,1.5733
EURCAD,20030521,031100,1.5734,1.5743,1.5734,1.5743
EURCAD,20030521,031200,1.5742,1.5747,1.5742,1.5747
EURCAD,20030521,031300,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,031400,1.5745,1.5748,1.5745,1.5748
EURCAD,20030521,031500,1.5749,1.5756,1.5749,1.5756
EURCAD,20030521,031600,1.5757,1.5758,1.5757,1.5758
EURCAD,20030521,031700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030521,031800,1.5756,1.5756,1.5756,1.5756
EURCAD,20030521,031900,1.5755,1.5755,1.5754,1.5754
EURCAD,20030521,032300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030521,032400,1.5752,1.5752,1.5749,1.5749
EURCAD,20030521,032500,1.5747,1.5747,1.5744,1.5744
EURCAD,20030521,032600,1.5745,1.5745,1.5744,1.5744
EURCAD,20030521,032700,1.5743,1.5743,1.5743,1.5743
EURCAD,20030521,033000,1.5744,1.5744,1.5744,1.5744
EURCAD,20030521,033100,1.5745,1.5745,1.5743,1.5744
EURCAD,20030521,033200,1.5745,1.5746,1.5745,1.5746
EURCAD,20030521,033300,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,033500,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,033700,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,034000,1.5748,1.5750,1.5748,1.5750
EURCAD,20030521,034100,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,034300,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,034400,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,034600,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,034900,1.5745,1.5745,1.5745,1.5745
EURCAD,20030521,035000,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,035100,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,035200,1.5746,1.5746,1.5745,1.5745
EURCAD,20030521,035300,1.5746,1.5749,1.5746,1.5749
EURCAD,20030521,035400,1.5748,1.5748,1.5746,1.5746
EURCAD,20030521,035500,1.5747,1.5749,1.5747,1.5749
EURCAD,20030521,035600,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,035800,1.5747,1.5747,1.5746,1.5747
EURCAD,20030521,035900,1.5748,1.5748,1.5746,1.5746
EURCAD,20030521,040000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,040400,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,040500,1.5745,1.5749,1.5745,1.5749
EURCAD,20030521,040700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,041100,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,041200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,041300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,041400,1.5750,1.5753,1.5750,1.5753
EURCAD,20030521,041500,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,041600,1.5753,1.5755,1.5753,1.5755
EURCAD,20030521,041700,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,041900,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,042000,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,042100,1.5755,1.5755,1.5748,1.5748
EURCAD,20030521,042400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,042900,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,043000,1.5750,1.5753,1.5750,1.5753
EURCAD,20030521,043100,1.5754,1.5755,1.5754,1.5755
EURCAD,20030521,043600,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,043700,1.5756,1.5758,1.5756,1.5758
EURCAD,20030521,043800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030521,043900,1.5758,1.5759,1.5758,1.5759
EURCAD,20030521,044000,1.5760,1.5765,1.5760,1.5764
EURCAD,20030521,044200,1.5763,1.5763,1.5763,1.5763
EURCAD,20030521,044300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030521,044400,1.5761,1.5761,1.5760,1.5760
EURCAD,20030521,044500,1.5759,1.5759,1.5759,1.5759
EURCAD,20030521,044600,1.5758,1.5758,1.5757,1.5757
EURCAD,20030521,044700,1.5756,1.5756,1.5755,1.5755
EURCAD,20030521,045100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,045300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030521,045400,1.5752,1.5753,1.5752,1.5753
EURCAD,20030521,045600,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,050000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,050100,1.5754,1.5754,1.5753,1.5753
EURCAD,20030521,050200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,050300,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,050500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030521,050800,1.5757,1.5757,1.5754,1.5754
EURCAD,20030521,050900,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,051200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,051500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030521,051600,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,051700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030521,051800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030521,051900,1.5751,1.5751,1.5751,1.5751
EURCAD,20030521,052100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030521,052300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030521,052400,1.5754,1.5755,1.5754,1.5755
EURCAD,20030521,052600,1.5754,1.5754,1.5753,1.5753
EURCAD,20030521,052800,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,053000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030521,053100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,053200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,053300,1.5754,1.5754,1.5751,1.5751
EURCAD,20030521,053400,1.5750,1.5750,1.5748,1.5748
EURCAD,20030521,053500,1.5747,1.5748,1.5747,1.5747
EURCAD,20030521,053600,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,053700,1.5749,1.5750,1.5748,1.5748
EURCAD,20030521,053900,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,054000,1.5746,1.5746,1.5745,1.5745
EURCAD,20030521,054100,1.5744,1.5744,1.5744,1.5744
EURCAD,20030521,054200,1.5743,1.5743,1.5740,1.5740
EURCAD,20030521,054300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030521,054400,1.5738,1.5738,1.5734,1.5734
EURCAD,20030521,054600,1.5733,1.5733,1.5731,1.5731
EURCAD,20030521,054700,1.5730,1.5730,1.5730,1.5730
EURCAD,20030521,055000,1.5731,1.5731,1.5731,1.5731
EURCAD,20030521,055100,1.5732,1.5732,1.5732,1.5732
EURCAD,20030521,055200,1.5731,1.5733,1.5731,1.5733
EURCAD,20030521,055300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030521,055400,1.5731,1.5733,1.5731,1.5733
EURCAD,20030521,055600,1.5734,1.5734,1.5734,1.5734
EURCAD,20030521,055700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030521,055900,1.5736,1.5737,1.5736,1.5736
EURCAD,20030521,060000,1.5735,1.5735,1.5734,1.5734
EURCAD,20030521,060100,1.5735,1.5735,1.5733,1.5733
EURCAD,20030521,060300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030521,060400,1.5733,1.5733,1.5732,1.5732
EURCAD,20030521,060600,1.5733,1.5734,1.5733,1.5734
EURCAD,20030521,060700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030521,060800,1.5736,1.5736,1.5736,1.5736
EURCAD,20030521,061200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,061700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,061800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030521,062000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,062100,1.5738,1.5738,1.5738,1.5738
EURCAD,20030521,062300,1.5739,1.5739,1.5738,1.5738
EURCAD,20030521,062400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,062500,1.5738,1.5738,1.5738,1.5738
EURCAD,20030521,063000,1.5738,1.5738,1.5737,1.5737
EURCAD,20030521,063100,1.5738,1.5738,1.5738,1.5738
EURCAD,20030521,063300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,063700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030521,063900,1.5738,1.5739,1.5738,1.5739
EURCAD,20030521,064000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030521,064100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030521,064200,1.5740,1.5740,1.5740,1.5740
EURCAD,20030521,064300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030521,064700,1.5738,1.5738,1.5737,1.5737
EURCAD,20030521,064800,1.5736,1.5736,1.5736,1.5736
EURCAD,20030521,065000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,065300,1.5736,1.5736,1.5736,1.5736
EURCAD,20030521,065400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,065500,1.5738,1.5741,1.5738,1.5741
EURCAD,20030521,065600,1.5740,1.5741,1.5739,1.5739
EURCAD,20030521,065700,1.5740,1.5740,1.5740,1.5740
EURCAD,20030521,065800,1.5741,1.5742,1.5741,1.5742
EURCAD,20030521,070000,1.5741,1.5741,1.5740,1.5740
EURCAD,20030521,070100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030521,070300,1.5740,1.5746,1.5740,1.5746
EURCAD,20030521,070400,1.5745,1.5745,1.5745,1.5745
EURCAD,20030521,070500,1.5744,1.5745,1.5744,1.5744
EURCAD,20030521,070800,1.5745,1.5745,1.5745,1.5745
EURCAD,20030521,070900,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,071100,1.5745,1.5745,1.5744,1.5744
EURCAD,20030521,071400,1.5745,1.5746,1.5745,1.5746
EURCAD,20030521,071500,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,071600,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,071800,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,072100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,072400,1.5747,1.5749,1.5747,1.5749
EURCAD,20030521,072500,1.5748,1.5749,1.5748,1.5749
EURCAD,20030521,072600,1.5748,1.5749,1.5748,1.5748
EURCAD,20030521,072700,1.5746,1.5747,1.5743,1.5745
EURCAD,20030521,072900,1.5746,1.5748,1.5746,1.5748
EURCAD,20030521,073000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030521,073200,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,073400,1.5747,1.5748,1.5747,1.5748
EURCAD,20030521,073500,1.5747,1.5750,1.5747,1.5750
EURCAD,20030521,073600,1.5751,1.5753,1.5751,1.5753
EURCAD,20030521,073700,1.5752,1.5752,1.5751,1.5751
EURCAD,20030521,073800,1.5750,1.5750,1.5747,1.5747
EURCAD,20030521,073900,1.5748,1.5748,1.5748,1.5748
EURCAD,20030521,074100,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,074200,1.5750,1.5750,1.5750,1.5750
EURCAD,20030521,074300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,074500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030521,074700,1.5751,1.5751,1.5750,1.5750
EURCAD,20030521,074800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030521,074900,1.5750,1.5750,1.5746,1.5748
EURCAD,20030521,075000,1.5749,1.5749,1.5749,1.5749
EURCAD,20030521,075100,1.5750,1.5750,1.5749,1.5749
EURCAD,20030521,075200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030521,075700,1.5751,1.5751,1.5751,1.5751
EURCAD,20030521,080000,1.5750,1.5750,1.5748,1.5749
EURCAD,20030521,080100,1.5748,1.5750,1.5748,1.5750
EURCAD,20030521,080200,1.5751,1.5751,1.5744,1.5744
EURCAD,20030521,080400,1.5745,1.5746,1.5745,1.5745
EURCAD,20030521,080500,1.5744,1.5746,1.5744,1.5746
EURCAD,20030521,080600,1.5747,1.5750,1.5747,1.5749
EURCAD,20030521,080700,1.5750,1.5754,1.5750,1.5754
EURCAD,20030521,080800,1.5755,1.5756,1.5754,1.5754
EURCAD,20030521,080900,1.5755,1.5755,1.5751,1.5751
EURCAD,20030521,081000,1.5750,1.5750,1.5747,1.5747
EURCAD,20030521,081100,1.5746,1.5747,1.5746,1.5747
EURCAD,20030521,081200,1.5746,1.5746,1.5743,1.5743
EURCAD,20030521,081300,1.5742,1.5742,1.5739,1.5739
EURCAD,20030521,081400,1.5738,1.5741,1.5738,1.5740
EURCAD,20030521,081500,1.5741,1.5743,1.5741,1.5743
EURCAD,20030521,081600,1.5745,1.5748,1.5745,1.5748
EURCAD,20030521,081700,1.5747,1.5747,1.5743,1.5746
EURCAD,20030521,081800,1.5745,1.5745,1.5740,1.5740
EURCAD,20030521,081900,1.5739,1.5739,1.5733,1.5733
EURCAD,20030521,082000,1.5730,1.5731,1.5729,1.5729
EURCAD,20030521,082100,1.5730,1.5733,1.5730,1.5733
EURCAD,20030521,082200,1.5732,1.5733,1.5731,1.5731
EURCAD,20030521,082300,1.5732,1.5733,1.5732,1.5733
EURCAD,20030521,082400,1.5734,1.5737,1.5734,1.5737
EURCAD,20030521,082500,1.5738,1.5744,1.5738,1.5744
EURCAD,20030521,082600,1.5745,1.5747,1.5745,1.5747
EURCAD,20030521,082700,1.5748,1.5753,1.5748,1.5753
EURCAD,20030521,082800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030521,082900,1.5753,1.5753,1.5748,1.5748
EURCAD,20030521,083000,1.5749,1.5751,1.5748,1.5748
EURCAD,20030521,083100,1.5747,1.5747,1.5744,1.5744
EURCAD,20030521,083200,1.5745,1.5748,1.5745,1.5748
EURCAD,20030521,083300,1.5747,1.5751,1.5747,1.5751
EURCAD,20030521,083400,1.5752,1.5757,1.5752,1.5757
EURCAD,20030521,083500,1.5756,1.5756,1.5752,1.5752
EURCAD,20030521,083600,1.5753,1.5754,1.5753,1.5754
EURCAD,20030521,083700,1.5755,1.5755,1.5751,1.5751
EURCAD,20030521,083800,1.5750,1.5751,1.5750,1.5751
EURCAD,20030521,083900,1.5750,1.5754,1.5750,1.5754
EURCAD,20030521,084000,1.5753,1.5753,1.5751,1.5751
EURCAD,20030521,084100,1.5752,1.5754,1.5752,1.5754
EURCAD,20030521,084200,1.5755,1.5758,1.5755,1.5758
EURCAD,20030521,084300,1.5759,1.5762,1.5758,1.5758
EURCAD,20030521,084400,1.5759,1.5759,1.5758,1.5759
EURCAD,20030521,084500,1.5760,1.5763,1.5760,1.5760
EURCAD,20030521,084600,1.5759,1.5760,1.5759,1.5759
EURCAD,20030521,084700,1.5760,1.5760,1.5759,1.5760
EURCAD,20030521,084800,1.5761,1.5764,1.5760,1.5760
EURCAD,20030521,084900,1.5759,1.5760,1.5758,1.5760
EURCAD,20030521,085000,1.5759,1.5759,1.5758,1.5759
EURCAD,20030521,085100,1.5760,1.5762,1.5760,1.5760
EURCAD,20030521,085200,1.5761,1.5763,1.5761,1.5762
EURCAD,20030521,085300,1.5761,1.5761,1.5760,1.5761
EURCAD,20030521,085400,1.5762,1.5766,1.5762,1.5766
EURCAD,20030521,085600,1.5765,1.5767,1.5764,1.5767
EURCAD,20030521,085700,1.5768,1.5768,1.5767,1.5767
EURCAD,20030521,085800,1.5766,1.5766,1.5762,1.5764
EURCAD,20030521,085900,1.5763,1.5764,1.5763,1.5764
EURCAD,20030521,090000,1.5765,1.5766,1.5762,1.5762
EURCAD,20030521,090100,1.5761,1.5761,1.5760,1.5760
EURCAD,20030521,090200,1.5761,1.5763,1.5761,1.5762
EURCAD,20030521,090300,1.5761,1.5763,1.5761,1.5762
EURCAD,20030521,090400,1.5761,1.5761,1.5756,1.5756
EURCAD,20030521,090500,1.5757,1.5759,1.5757,1.5759
EURCAD,20030521,090600,1.5760,1.5760,1.5758,1.5759
EURCAD,20030521,090700,1.5760,1.5761,1.5758,1.5760
EURCAD,20030521,090800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030521,090900,1.5758,1.5759,1.5758,1.5759
EURCAD,20030521,091000,1.5760,1.5763,1.5760,1.5763
EURCAD,20030521,091100,1.5762,1.5762,1.5760,1.5760
EURCAD,20030521,091200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030521,091300,1.5758,1.5759,1.5758,1.5759
EURCAD,20030521,091400,1.5760,1.5760,1.5759,1.5759
EURCAD,20030521,091500,1.5758,1.5758,1.5757,1.5757
EURCAD,20030521,091600,1.5756,1.5756,1.5754,1.5754
EURCAD,20030521,091700,1.5753,1.5753,1.5752,1.5753
EURCAD,20030521,091800,1.5754,1.5757,1.5754,1.5757
EURCAD,20030521,091900,1.5758,1.5760,1.5758,1.5760
EURCAD,20030521,092000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030521,092200,1.5760,1.5760,1.5759,1.5759
EURCAD,20030521,092300,1.5758,1.5758,1.5754,1.5754
EURCAD,20030521,092400,1.5753,1.5754,1.5752,1.5754
EURCAD,20030521,092500,1.5756,1.5762,1.5756,1.5762
EURCAD,20030521,092600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030521,092700,1.5762,1.5762,1.5760,1.5760
EURCAD,20030521,092800,1.5759,1.5759,1.5754,1.5754
EURCAD,20030521,092900,1.5755,1.5757,1.5755,1.5757
EURCAD,20030521,093000,1.5758,1.5759,1.5757,1.5757
EURCAD,20030521,093100,1.5758,1.5759,1.5758,1.5759
EURCAD,20030521,093200,1.5760,1.5762,1.5759,1.5759
EURCAD,20030521,093300,1.5760,1.5764,1.5760,1.5764
EURCAD,20030521,093400,1.5765,1.5768,1.5765,1.5768
EURCAD,20030521,093600,1.5767,1.5767,1.5762,1.5763
EURCAD,20030521,093700,1.5764,1.5765,1.5764,1.5765
EURCAD,20030521,093800,1.5766,1.5767,1.5765,1.5765
EURCAD,20030521,093900,1.5764,1.5767,1.5764,1.5767
EURCAD,20030521,094000,1.5768,1.5768,1.5767,1.5767
EURCAD,20030521,094100,1.5766,1.5768,1.5766,1.5768
EURCAD,20030521,094200,1.5767,1.5767,1.5766,1.5766
EURCAD,20030521,094300,1.5765,1.5765,1.5758,1.5761
EURCAD,20030521,094400,1.5760,1.5760,1.5758,1.5758
EURCAD,20030521,094500,1.5759,1.5759,1.5759,1.5759
EURCAD,20030521,094700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030521,094800,1.5759,1.5759,1.5758,1.5758
EURCAD,20030521,094900,1.5759,1.5759,1.5759,1.5759
EURCAD,20030521,095000,1.5760,1.5760,1.5760,1.5760
EURCAD,20030521,095100,1.5759,1.5759,1.5757,1.5758
EURCAD,20030521,095300,1.5757,1.5758,1.5757,1.5758
EURCAD,20030521,095400,1.5759,1.5760,1.5759,1.5760
EURCAD,20030521,095500,1.5761,1.5763,1.5761,1.5763
EURCAD,20030521,095600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030521,095700,1.5765,1.5768,1.5765,1.5766
EURCAD,20030521,095800,1.5767,1.5767,1.5767,1.5767
EURCAD,20030521,095900,1.5768,1.5776,1.5768,1.5776
EURCAD,20030521,100000,1.5777,1.5779,1.5777,1.5779
EURCAD,20030521,100100,1.5780,1.5787,1.5780,1.5787
EURCAD,20030521,100200,1.5786,1.5787,1.5782,1.5782
EURCAD,20030521,100300,1.5783,1.5785,1.5783,1.5785
EURCAD,20030521,100400,1.5786,1.5787,1.5782,1.5782
EURCAD,20030521,100500,1.5780,1.5780,1.5779,1.5779
EURCAD,20030521,100700,1.5780,1.5780,1.5779,1.5779
EURCAD,20030521,100800,1.5778,1.5778,1.5775,1.5775
EURCAD,20030521,100900,1.5774,1.5774,1.5773,1.5773
EURCAD,20030521,101200,1.5772,1.5773,1.5771,1.5773
EURCAD,20030521,101300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030521,101400,1.5775,1.5777,1.5775,1.5777
EURCAD,20030521,101500,1.5776,1.5779,1.5776,1.5779
EURCAD,20030521,101600,1.5778,1.5778,1.5777,1.5778
EURCAD,20030521,101700,1.5779,1.5781,1.5779,1.5780
EURCAD,20030521,101800,1.5779,1.5779,1.5774,1.5775
EURCAD,20030521,101900,1.5774,1.5775,1.5774,1.5775
EURCAD,20030521,102000,1.5776,1.5776,1.5774,1.5774
EURCAD,20030521,102100,1.5775,1.5775,1.5774,1.5774
EURCAD,20030521,102200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030521,102300,1.5772,1.5772,1.5772,1.5772
EURCAD,20030521,102400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030521,102500,1.5772,1.5772,1.5771,1.5771
EURCAD,20030521,102600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030521,102700,1.5773,1.5776,1.5773,1.5775
EURCAD,20030521,102800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030521,102900,1.5777,1.5778,1.5777,1.5778
EURCAD,20030521,103000,1.5777,1.5777,1.5776,1.5776
EURCAD,20030521,103100,1.5775,1.5775,1.5774,1.5775
EURCAD,20030521,103200,1.5774,1.5775,1.5774,1.5775
EURCAD,20030521,103300,1.5774,1.5774,1.5773,1.5774
EURCAD,20030521,103400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030521,103600,1.5772,1.5772,1.5768,1.5768
EURCAD,20030521,103700,1.5767,1.5767,1.5765,1.5766
EURCAD,20030521,103800,1.5767,1.5767,1.5766,1.5766
EURCAD,20030521,104000,1.5765,1.5766,1.5765,1.5766
EURCAD,20030521,104100,1.5767,1.5768,1.5767,1.5768
EURCAD,20030521,104200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030521,104300,1.5766,1.5767,1.5765,1.5767
EURCAD,20030521,104400,1.5766,1.5766,1.5765,1.5765
EURCAD,20030521,104500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030521,104600,1.5767,1.5769,1.5767,1.5769
EURCAD,20030521,104700,1.5770,1.5770,1.5768,1.5768
EURCAD,20030521,104800,1.5769,1.5773,1.5769,1.5772
EURCAD,20030521,104900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030521,105000,1.5772,1.5772,1.5771,1.5771
EURCAD,20030521,105100,1.5770,1.5770,1.5766,1.5766
EURCAD,20030521,105200,1.5765,1.5765,1.5763,1.5764
EURCAD,20030521,105300,1.5765,1.5765,1.5763,1.5765
EURCAD,20030521,105400,1.5764,1.5764,1.5762,1.5763
EURCAD,20030521,105500,1.5762,1.5762,1.5761,1.5762
EURCAD,20030521,105600,1.5761,1.5762,1.5761,1.5762
EURCAD,20030521,105700,1.5761,1.5761,1.5760,1.5760
EURCAD,20030521,105800,1.5759,1.5761,1.5759,1.5761
EURCAD,20030521,105900,1.5762,1.5762,1.5762,1.5762
EURCAD,20030521,110000,1.5761,1.5763,1.5761,1.5763
EURCAD,20030521,110100,1.5764,1.5766,1.5764,1.5765
EURCAD,20030521,110200,1.5766,1.5767,1.5765,1.5765
EURCAD,20030521,110300,1.5766,1.5766,1.5765,1.5766
EURCAD,20030521,110400,1.5767,1.5768,1.5767,1.5768
EURCAD,20030521,110500,1.5769,1.5769,1.5769,1.5769
EURCAD,20030521,110600,1.5770,1.5772,1.5770,1.5772
EURCAD,20030521,110700,1.5771,1.5782,1.5771,1.5781
EURCAD,20030521,110800,1.5782,1.5786,1.5782,1.5785
EURCAD,20030521,110900,1.5786,1.5786,1.5785,1.5785
EURCAD,20030521,111000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030521,111100,1.5785,1.5791,1.5785,1.5791
EURCAD,20030521,111200,1.5792,1.5796,1.5792,1.5796
EURCAD,20030521,111300,1.5797,1.5800,1.5797,1.5800
EURCAD,20030521,111400,1.5799,1.5799,1.5796,1.5796
EURCAD,20030521,111600,1.5795,1.5796,1.5793,1.5795
EURCAD,20030521,111700,1.5796,1.5797,1.5794,1.5797
EURCAD,20030521,111800,1.5798,1.5801,1.5798,1.5800
EURCAD,20030521,111900,1.5802,1.5803,1.5802,1.5803
EURCAD,20030521,112000,1.5802,1.5802,1.5797,1.5797
EURCAD,20030521,112100,1.5798,1.5798,1.5797,1.5798
EURCAD,20030521,112200,1.5799,1.5799,1.5798,1.5798
EURCAD,20030521,112300,1.5797,1.5797,1.5795,1.5795
EURCAD,20030521,112400,1.5794,1.5794,1.5791,1.5791
EURCAD,20030521,112500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,112600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030521,112800,1.5788,1.5788,1.5787,1.5787
EURCAD,20030521,112900,1.5788,1.5788,1.5787,1.5787
EURCAD,20030521,113000,1.5788,1.5790,1.5788,1.5790
EURCAD,20030521,113100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,113200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,113300,1.5789,1.5789,1.5787,1.5787
EURCAD,20030521,113400,1.5786,1.5786,1.5779,1.5779
EURCAD,20030521,113500,1.5780,1.5780,1.5779,1.5780
EURCAD,20030521,113600,1.5781,1.5784,1.5781,1.5784
EURCAD,20030521,113700,1.5783,1.5783,1.5782,1.5783
EURCAD,20030521,113800,1.5784,1.5785,1.5784,1.5785
EURCAD,20030521,113900,1.5786,1.5788,1.5786,1.5786
EURCAD,20030521,114000,1.5785,1.5785,1.5783,1.5783
EURCAD,20030521,114100,1.5784,1.5784,1.5783,1.5783
EURCAD,20030521,114200,1.5784,1.5785,1.5784,1.5785
EURCAD,20030521,114300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,114400,1.5783,1.5783,1.5780,1.5780
EURCAD,20030521,114500,1.5779,1.5779,1.5777,1.5778
EURCAD,20030521,114600,1.5780,1.5784,1.5779,1.5784
EURCAD,20030521,114700,1.5785,1.5785,1.5784,1.5785
EURCAD,20030521,114800,1.5784,1.5784,1.5781,1.5781
EURCAD,20030521,114900,1.5782,1.5786,1.5782,1.5786
EURCAD,20030521,115000,1.5785,1.5785,1.5784,1.5784
EURCAD,20030521,115100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,115200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030521,115300,1.5782,1.5783,1.5782,1.5783
EURCAD,20030521,115400,1.5784,1.5785,1.5781,1.5782
EURCAD,20030521,115500,1.5781,1.5781,1.5779,1.5780
EURCAD,20030521,115600,1.5781,1.5781,1.5769,1.5769
EURCAD,20030521,115700,1.5770,1.5772,1.5769,1.5770
EURCAD,20030521,115800,1.5768,1.5768,1.5760,1.5760
EURCAD,20030521,115900,1.5761,1.5768,1.5761,1.5762
EURCAD,20030521,120000,1.5760,1.5761,1.5759,1.5760
EURCAD,20030521,120100,1.5759,1.5759,1.5750,1.5750
EURCAD,20030521,120200,1.5749,1.5749,1.5747,1.5749
EURCAD,20030521,120300,1.5750,1.5754,1.5750,1.5754
EURCAD,20030521,120400,1.5753,1.5753,1.5751,1.5752
EURCAD,20030521,120500,1.5753,1.5754,1.5753,1.5753
EURCAD,20030521,120600,1.5754,1.5762,1.5754,1.5762
EURCAD,20030521,120700,1.5761,1.5761,1.5760,1.5760
EURCAD,20030521,120800,1.5761,1.5764,1.5761,1.5764
EURCAD,20030521,120900,1.5765,1.5779,1.5765,1.5776
EURCAD,20030521,121000,1.5775,1.5775,1.5769,1.5769
EURCAD,20030521,121100,1.5770,1.5770,1.5766,1.5769
EURCAD,20030521,121200,1.5771,1.5774,1.5770,1.5770
EURCAD,20030521,121300,1.5768,1.5777,1.5768,1.5777
EURCAD,20030521,121400,1.5776,1.5779,1.5776,1.5779
EURCAD,20030521,121500,1.5778,1.5780,1.5778,1.5779
EURCAD,20030521,121600,1.5780,1.5784,1.5779,1.5784
EURCAD,20030521,121700,1.5783,1.5783,1.5782,1.5782
EURCAD,20030521,121800,1.5783,1.5783,1.5781,1.5781
EURCAD,20030521,121900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030521,122000,1.5779,1.5780,1.5779,1.5780
EURCAD,20030521,122100,1.5781,1.5785,1.5781,1.5784
EURCAD,20030521,122200,1.5783,1.5788,1.5783,1.5788
EURCAD,20030521,122300,1.5789,1.5793,1.5789,1.5793
EURCAD,20030521,122400,1.5794,1.5797,1.5794,1.5797
EURCAD,20030521,122500,1.5796,1.5796,1.5794,1.5795
EURCAD,20030521,122600,1.5796,1.5800,1.5796,1.5800
EURCAD,20030521,122700,1.5801,1.5802,1.5801,1.5802
EURCAD,20030521,122800,1.5801,1.5803,1.5801,1.5802
EURCAD,20030521,122900,1.5801,1.5801,1.5801,1.5801
EURCAD,20030521,123000,1.5800,1.5800,1.5800,1.5800
EURCAD,20030521,123100,1.5799,1.5799,1.5798,1.5798
EURCAD,20030521,123300,1.5799,1.5807,1.5799,1.5807
EURCAD,20030521,123400,1.5806,1.5806,1.5803,1.5804
EURCAD,20030521,123500,1.5805,1.5811,1.5805,1.5811
EURCAD,20030521,123600,1.5812,1.5812,1.5811,1.5812
EURCAD,20030521,123700,1.5811,1.5811,1.5811,1.5811
EURCAD,20030521,123800,1.5810,1.5810,1.5805,1.5805
EURCAD,20030521,123900,1.5804,1.5804,1.5803,1.5803
EURCAD,20030521,124000,1.5802,1.5802,1.5802,1.5802
EURCAD,20030521,124100,1.5801,1.5801,1.5790,1.5790
EURCAD,20030521,124200,1.5791,1.5796,1.5791,1.5796
EURCAD,20030521,124300,1.5795,1.5795,1.5793,1.5793
EURCAD,20030521,124400,1.5792,1.5792,1.5789,1.5789
EURCAD,20030521,124500,1.5788,1.5788,1.5785,1.5785
EURCAD,20030521,124600,1.5784,1.5784,1.5783,1.5783
EURCAD,20030521,124700,1.5782,1.5782,1.5780,1.5780
EURCAD,20030521,124800,1.5779,1.5780,1.5777,1.5780
EURCAD,20030521,124900,1.5781,1.5782,1.5781,1.5781
EURCAD,20030521,125000,1.5782,1.5782,1.5782,1.5782
EURCAD,20030521,125100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030521,125200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030521,125300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,125400,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,125600,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,125700,1.5784,1.5785,1.5784,1.5785
EURCAD,20030521,125800,1.5786,1.5786,1.5785,1.5785
EURCAD,20030521,125900,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,130000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,130100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030521,130200,1.5783,1.5789,1.5783,1.5789
EURCAD,20030521,130400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,130500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,130600,1.5790,1.5790,1.5789,1.5789
EURCAD,20030521,130700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030521,130900,1.5787,1.5787,1.5783,1.5783
EURCAD,20030521,131000,1.5782,1.5782,1.5781,1.5781
EURCAD,20030521,131200,1.5782,1.5784,1.5782,1.5784
EURCAD,20030521,131300,1.5783,1.5784,1.5779,1.5782
EURCAD,20030521,131400,1.5781,1.5792,1.5780,1.5792
EURCAD,20030521,131500,1.5793,1.5801,1.5793,1.5801
EURCAD,20030521,131600,1.5803,1.5807,1.5803,1.5806
EURCAD,20030521,131700,1.5805,1.5805,1.5795,1.5795
EURCAD,20030521,131800,1.5794,1.5797,1.5794,1.5797
EURCAD,20030521,131900,1.5798,1.5799,1.5794,1.5794
EURCAD,20030521,132000,1.5795,1.5795,1.5787,1.5788
EURCAD,20030521,132100,1.5789,1.5790,1.5788,1.5790
EURCAD,20030521,132200,1.5792,1.5794,1.5790,1.5794
EURCAD,20030521,132300,1.5793,1.5795,1.5791,1.5795
EURCAD,20030521,132400,1.5794,1.5796,1.5793,1.5793
EURCAD,20030521,132500,1.5792,1.5793,1.5787,1.5787
EURCAD,20030521,132600,1.5786,1.5786,1.5784,1.5784
EURCAD,20030521,132700,1.5783,1.5783,1.5780,1.5780
EURCAD,20030521,132800,1.5781,1.5782,1.5781,1.5782
EURCAD,20030521,132900,1.5783,1.5783,1.5780,1.5780
EURCAD,20030521,133000,1.5781,1.5785,1.5781,1.5784
EURCAD,20030521,133100,1.5783,1.5786,1.5783,1.5784
EURCAD,20030521,133200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,133300,1.5782,1.5785,1.5781,1.5785
EURCAD,20030521,133400,1.5786,1.5787,1.5786,1.5786
EURCAD,20030521,133500,1.5785,1.5786,1.5785,1.5786
EURCAD,20030521,133600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030521,133700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030521,133800,1.5789,1.5791,1.5789,1.5791
EURCAD,20030521,133900,1.5790,1.5790,1.5789,1.5789
EURCAD,20030521,134000,1.5787,1.5788,1.5787,1.5787
EURCAD,20030521,134100,1.5786,1.5786,1.5784,1.5784
EURCAD,20030521,134200,1.5783,1.5786,1.5782,1.5786
EURCAD,20030521,134300,1.5787,1.5790,1.5786,1.5787
EURCAD,20030521,134400,1.5788,1.5788,1.5783,1.5787
EURCAD,20030521,134500,1.5786,1.5786,1.5779,1.5779
EURCAD,20030521,134600,1.5780,1.5783,1.5780,1.5783
EURCAD,20030521,134700,1.5784,1.5785,1.5781,1.5781
EURCAD,20030521,134800,1.5782,1.5783,1.5782,1.5783
EURCAD,20030521,134900,1.5784,1.5784,1.5782,1.5782
EURCAD,20030521,135000,1.5781,1.5786,1.5781,1.5786
EURCAD,20030521,135100,1.5787,1.5788,1.5787,1.5788
EURCAD,20030521,135200,1.5789,1.5790,1.5788,1.5789
EURCAD,20030521,135300,1.5788,1.5789,1.5788,1.5789
EURCAD,20030521,135400,1.5788,1.5788,1.5782,1.5783
EURCAD,20030521,135500,1.5784,1.5787,1.5783,1.5784
EURCAD,20030521,135600,1.5783,1.5787,1.5782,1.5787
EURCAD,20030521,135700,1.5786,1.5786,1.5783,1.5785
EURCAD,20030521,135800,1.5784,1.5784,1.5783,1.5783
EURCAD,20030521,135900,1.5782,1.5789,1.5782,1.5789
EURCAD,20030521,140000,1.5790,1.5792,1.5789,1.5790
EURCAD,20030521,140100,1.5789,1.5790,1.5788,1.5790
EURCAD,20030521,140200,1.5791,1.5791,1.5786,1.5787
EURCAD,20030521,140300,1.5788,1.5790,1.5788,1.5790
EURCAD,20030521,140400,1.5789,1.5789,1.5787,1.5789
EURCAD,20030521,140500,1.5788,1.5790,1.5786,1.5790
EURCAD,20030521,140600,1.5789,1.5789,1.5785,1.5785
EURCAD,20030521,140700,1.5784,1.5784,1.5781,1.5781
EURCAD,20030521,140800,1.5780,1.5780,1.5779,1.5779
EURCAD,20030521,140900,1.5780,1.5782,1.5779,1.5779
EURCAD,20030521,141000,1.5778,1.5779,1.5777,1.5777
EURCAD,20030521,141100,1.5776,1.5778,1.5776,1.5776
EURCAD,20030521,141200,1.5775,1.5778,1.5774,1.5778
EURCAD,20030521,141300,1.5779,1.5785,1.5779,1.5785
EURCAD,20030521,141400,1.5786,1.5789,1.5786,1.5789
EURCAD,20030521,141500,1.5788,1.5788,1.5781,1.5781
EURCAD,20030521,141600,1.5780,1.5780,1.5779,1.5779
EURCAD,20030521,141700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030521,141800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030521,141900,1.5780,1.5781,1.5779,1.5779
EURCAD,20030521,142000,1.5778,1.5778,1.5777,1.5777
EURCAD,20030521,142100,1.5775,1.5776,1.5774,1.5776
EURCAD,20030521,142200,1.5777,1.5782,1.5777,1.5782
EURCAD,20030521,142300,1.5781,1.5782,1.5780,1.5782
EURCAD,20030521,142400,1.5781,1.5783,1.5781,1.5783
EURCAD,20030521,142500,1.5782,1.5784,1.5780,1.5780
EURCAD,20030521,142600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030521,142700,1.5779,1.5781,1.5779,1.5780
EURCAD,20030521,142800,1.5779,1.5782,1.5778,1.5778
EURCAD,20030521,142900,1.5779,1.5779,1.5777,1.5777
EURCAD,20030521,143000,1.5776,1.5781,1.5776,1.5781
EURCAD,20030521,143100,1.5783,1.5800,1.5783,1.5797
EURCAD,20030521,143200,1.5794,1.5802,1.5794,1.5802
EURCAD,20030521,143300,1.5801,1.5801,1.5798,1.5798
EURCAD,20030521,143400,1.5797,1.5801,1.5797,1.5801
EURCAD,20030521,143500,1.5803,1.5805,1.5800,1.5800
EURCAD,20030521,143600,1.5798,1.5803,1.5796,1.5803
EURCAD,20030521,143700,1.5804,1.5804,1.5802,1.5802
EURCAD,20030521,143800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030521,143900,1.5804,1.5804,1.5801,1.5801
EURCAD,20030521,144000,1.5800,1.5800,1.5798,1.5798
EURCAD,20030521,144100,1.5797,1.5797,1.5794,1.5794
EURCAD,20030521,144200,1.5795,1.5795,1.5794,1.5794
EURCAD,20030521,144300,1.5793,1.5796,1.5792,1.5796
EURCAD,20030521,144400,1.5797,1.5797,1.5795,1.5795
EURCAD,20030521,144500,1.5796,1.5797,1.5788,1.5789
EURCAD,20030521,144600,1.5790,1.5792,1.5790,1.5792
EURCAD,20030521,144700,1.5791,1.5793,1.5790,1.5793
EURCAD,20030521,144800,1.5792,1.5792,1.5790,1.5790
EURCAD,20030521,144900,1.5789,1.5795,1.5789,1.5795
EURCAD,20030521,145000,1.5796,1.5797,1.5794,1.5797
EURCAD,20030521,145100,1.5798,1.5800,1.5794,1.5794
EURCAD,20030521,145200,1.5793,1.5796,1.5793,1.5796
EURCAD,20030521,145300,1.5795,1.5795,1.5791,1.5795
EURCAD,20030521,145400,1.5797,1.5797,1.5792,1.5794
EURCAD,20030521,145500,1.5793,1.5793,1.5790,1.5790
EURCAD,20030521,145600,1.5789,1.5793,1.5788,1.5793
EURCAD,20030521,145700,1.5792,1.5792,1.5791,1.5792
EURCAD,20030521,145800,1.5791,1.5792,1.5791,1.5792
EURCAD,20030521,145900,1.5793,1.5796,1.5789,1.5789
EURCAD,20030521,150000,1.5788,1.5793,1.5788,1.5793
EURCAD,20030521,150100,1.5794,1.5800,1.5794,1.5797
EURCAD,20030521,150200,1.5796,1.5821,1.5796,1.5821
EURCAD,20030521,150300,1.5820,1.5820,1.5795,1.5795
EURCAD,20030521,150400,1.5796,1.5798,1.5791,1.5791
EURCAD,20030521,150500,1.5790,1.5801,1.5789,1.5801
EURCAD,20030521,150600,1.5802,1.5803,1.5799,1.5803
EURCAD,20030521,150700,1.5804,1.5804,1.5803,1.5803
EURCAD,20030521,150800,1.5802,1.5802,1.5801,1.5801
EURCAD,20030521,150900,1.5802,1.5804,1.5802,1.5803
EURCAD,20030521,151000,1.5802,1.5808,1.5802,1.5808
EURCAD,20030521,151100,1.5809,1.5818,1.5809,1.5818
EURCAD,20030521,151200,1.5817,1.5817,1.5814,1.5814
EURCAD,20030521,151300,1.5815,1.5818,1.5815,1.5817
EURCAD,20030521,151400,1.5816,1.5817,1.5815,1.5815
EURCAD,20030521,151500,1.5814,1.5814,1.5811,1.5811
EURCAD,20030521,151600,1.5812,1.5814,1.5808,1.5808
EURCAD,20030521,151700,1.5809,1.5810,1.5808,1.5810
EURCAD,20030521,151800,1.5809,1.5810,1.5808,1.5810
EURCAD,20030521,151900,1.5811,1.5812,1.5809,1.5809
EURCAD,20030521,152000,1.5808,1.5808,1.5807,1.5807
EURCAD,20030521,152100,1.5808,1.5810,1.5807,1.5810
EURCAD,20030521,152200,1.5811,1.5813,1.5810,1.5810
EURCAD,20030521,152300,1.5809,1.5814,1.5809,1.5811
EURCAD,20030521,152400,1.5809,1.5810,1.5808,1.5809
EURCAD,20030521,152500,1.5808,1.5808,1.5804,1.5804
EURCAD,20030521,152600,1.5803,1.5803,1.5798,1.5798
EURCAD,20030521,152700,1.5797,1.5801,1.5797,1.5797
EURCAD,20030521,152800,1.5796,1.5797,1.5792,1.5793
EURCAD,20030521,152900,1.5794,1.5796,1.5794,1.5796
EURCAD,20030521,153000,1.5795,1.5795,1.5785,1.5785
EURCAD,20030521,153100,1.5784,1.5791,1.5784,1.5790
EURCAD,20030521,153200,1.5789,1.5789,1.5783,1.5788
EURCAD,20030521,153300,1.5789,1.5791,1.5789,1.5791
EURCAD,20030521,153400,1.5790,1.5799,1.5790,1.5798
EURCAD,20030521,153500,1.5799,1.5808,1.5799,1.5804
EURCAD,20030521,153600,1.5805,1.5809,1.5794,1.5794
EURCAD,20030521,153700,1.5793,1.5796,1.5793,1.5795
EURCAD,20030521,153800,1.5796,1.5796,1.5795,1.5796
EURCAD,20030521,153900,1.5797,1.5799,1.5797,1.5799
EURCAD,20030521,154000,1.5798,1.5801,1.5798,1.5799
EURCAD,20030521,154100,1.5798,1.5800,1.5797,1.5798
EURCAD,20030521,154200,1.5799,1.5801,1.5799,1.5800
EURCAD,20030521,154300,1.5802,1.5803,1.5797,1.5797
EURCAD,20030521,154400,1.5796,1.5796,1.5790,1.5790
EURCAD,20030521,154500,1.5791,1.5791,1.5790,1.5790
EURCAD,20030521,154600,1.5791,1.5808,1.5791,1.5808
EURCAD,20030521,154700,1.5810,1.5827,1.5810,1.5826
EURCAD,20030521,154800,1.5827,1.5833,1.5827,1.5828
EURCAD,20030521,154900,1.5825,1.5827,1.5825,1.5827
EURCAD,20030521,155000,1.5826,1.5831,1.5826,1.5827
EURCAD,20030521,155100,1.5828,1.5833,1.5825,1.5831
EURCAD,20030521,155200,1.5829,1.5829,1.5827,1.5827
EURCAD,20030521,155300,1.5828,1.5834,1.5828,1.5829
EURCAD,20030521,155400,1.5826,1.5826,1.5820,1.5820
EURCAD,20030521,155500,1.5819,1.5819,1.5812,1.5815
EURCAD,20030521,155600,1.5814,1.5814,1.5811,1.5812
EURCAD,20030521,155700,1.5811,1.5824,1.5811,1.5821
EURCAD,20030521,155800,1.5820,1.5822,1.5804,1.5804
EURCAD,20030521,155900,1.5802,1.5812,1.5793,1.5794
EURCAD,20030521,160000,1.5798,1.5807,1.5798,1.5800
EURCAD,20030521,160100,1.5799,1.5804,1.5795,1.5798
EURCAD,20030521,160200,1.5799,1.5801,1.5795,1.5801
EURCAD,20030521,160300,1.5798,1.5799,1.5783,1.5783
EURCAD,20030521,160400,1.5784,1.5793,1.5784,1.5787
EURCAD,20030521,160500,1.5788,1.5789,1.5786,1.5787
EURCAD,20030521,160600,1.5788,1.5793,1.5788,1.5793
EURCAD,20030521,160700,1.5794,1.5794,1.5785,1.5786
EURCAD,20030521,160800,1.5787,1.5794,1.5787,1.5790
EURCAD,20030521,160900,1.5791,1.5791,1.5786,1.5788
EURCAD,20030521,161000,1.5787,1.5787,1.5779,1.5779
EURCAD,20030521,161100,1.5780,1.5784,1.5773,1.5774
EURCAD,20030521,161200,1.5775,1.5788,1.5775,1.5788
EURCAD,20030521,161300,1.5789,1.5794,1.5789,1.5794
EURCAD,20030521,161400,1.5795,1.5804,1.5795,1.5801
EURCAD,20030521,161500,1.5802,1.5802,1.5796,1.5798
EURCAD,20030521,161600,1.5797,1.5797,1.5788,1.5788
EURCAD,20030521,161700,1.5787,1.5787,1.5784,1.5787
EURCAD,20030521,161800,1.5788,1.5788,1.5784,1.5785
EURCAD,20030521,161900,1.5786,1.5791,1.5786,1.5787
EURCAD,20030521,162000,1.5788,1.5791,1.5785,1.5785
EURCAD,20030521,162100,1.5783,1.5786,1.5783,1.5784
EURCAD,20030521,162200,1.5783,1.5784,1.5781,1.5784
EURCAD,20030521,162300,1.5785,1.5787,1.5785,1.5787
EURCAD,20030521,162400,1.5788,1.5789,1.5788,1.5789
EURCAD,20030521,162500,1.5791,1.5793,1.5786,1.5786
EURCAD,20030521,162600,1.5785,1.5787,1.5784,1.5785
EURCAD,20030521,162700,1.5784,1.5792,1.5783,1.5790
EURCAD,20030521,162800,1.5789,1.5792,1.5788,1.5790
EURCAD,20030521,162900,1.5789,1.5790,1.5785,1.5785
EURCAD,20030521,163000,1.5786,1.5798,1.5786,1.5798
EURCAD,20030521,163100,1.5797,1.5797,1.5791,1.5793
EURCAD,20030521,163200,1.5792,1.5795,1.5791,1.5792
EURCAD,20030521,163300,1.5791,1.5791,1.5788,1.5788
EURCAD,20030521,163400,1.5787,1.5789,1.5785,1.5789
EURCAD,20030521,163500,1.5790,1.5790,1.5780,1.5780
EURCAD,20030521,163600,1.5779,1.5781,1.5778,1.5779
EURCAD,20030521,163700,1.5780,1.5788,1.5780,1.5787
EURCAD,20030521,163800,1.5789,1.5793,1.5789,1.5793
EURCAD,20030521,163900,1.5794,1.5798,1.5794,1.5795
EURCAD,20030521,164000,1.5794,1.5794,1.5788,1.5788
EURCAD,20030521,164100,1.5787,1.5791,1.5786,1.5791
EURCAD,20030521,164200,1.5792,1.5793,1.5791,1.5791
EURCAD,20030521,164300,1.5790,1.5790,1.5788,1.5788
EURCAD,20030521,164400,1.5789,1.5796,1.5789,1.5796
EURCAD,20030521,164500,1.5797,1.5797,1.5789,1.5789
EURCAD,20030521,164600,1.5788,1.5788,1.5783,1.5783
EURCAD,20030521,164700,1.5784,1.5791,1.5784,1.5791
EURCAD,20030521,164800,1.5790,1.5790,1.5788,1.5788
EURCAD,20030521,164900,1.5787,1.5787,1.5782,1.5782
EURCAD,20030521,165000,1.5781,1.5785,1.5781,1.5785
EURCAD,20030521,165100,1.5784,1.5791,1.5783,1.5791
EURCAD,20030521,165200,1.5790,1.5790,1.5785,1.5787
EURCAD,20030521,165300,1.5788,1.5788,1.5783,1.5783
EURCAD,20030521,165400,1.5784,1.5788,1.5784,1.5788
EURCAD,20030521,165500,1.5787,1.5787,1.5781,1.5781
EURCAD,20030521,165600,1.5780,1.5789,1.5780,1.5789
EURCAD,20030521,165700,1.5790,1.5791,1.5787,1.5787
EURCAD,20030521,165800,1.5788,1.5790,1.5786,1.5787
EURCAD,20030521,165900,1.5786,1.5787,1.5785,1.5787
EURCAD,20030521,170000,1.5788,1.5790,1.5788,1.5790
EURCAD,20030521,170100,1.5789,1.5794,1.5786,1.5786
EURCAD,20030521,170200,1.5785,1.5788,1.5783,1.5786
EURCAD,20030521,170300,1.5785,1.5787,1.5784,1.5787
EURCAD,20030521,170400,1.5788,1.5793,1.5782,1.5783
EURCAD,20030521,170500,1.5784,1.5786,1.5781,1.5781
EURCAD,20030521,170600,1.5780,1.5780,1.5776,1.5776
EURCAD,20030521,170700,1.5777,1.5779,1.5776,1.5778
EURCAD,20030521,170800,1.5779,1.5781,1.5779,1.5779
EURCAD,20030521,170900,1.5780,1.5782,1.5780,1.5782
EURCAD,20030521,171000,1.5783,1.5784,1.5780,1.5780
EURCAD,20030521,171100,1.5781,1.5786,1.5781,1.5786
EURCAD,20030521,171200,1.5785,1.5792,1.5785,1.5788
EURCAD,20030521,171300,1.5787,1.5788,1.5783,1.5788
EURCAD,20030521,171400,1.5790,1.5793,1.5790,1.5793
EURCAD,20030521,171500,1.5794,1.5805,1.5794,1.5804
EURCAD,20030521,171600,1.5805,1.5806,1.5803,1.5803
EURCAD,20030521,171700,1.5804,1.5805,1.5797,1.5797
EURCAD,20030521,171800,1.5796,1.5796,1.5792,1.5792
EURCAD,20030521,171900,1.5793,1.5795,1.5793,1.5794
EURCAD,20030521,172000,1.5793,1.5793,1.5790,1.5793
EURCAD,20030521,172100,1.5792,1.5795,1.5791,1.5794
EURCAD,20030521,172200,1.5793,1.5795,1.5793,1.5795
EURCAD,20030521,172300,1.5794,1.5796,1.5790,1.5794
EURCAD,20030521,172400,1.5795,1.5802,1.5794,1.5802
EURCAD,20030521,172500,1.5803,1.5803,1.5800,1.5802
EURCAD,20030521,172600,1.5801,1.5801,1.5798,1.5801
EURCAD,20030521,172700,1.5800,1.5802,1.5796,1.5802
EURCAD,20030521,172800,1.5801,1.5801,1.5800,1.5801
EURCAD,20030521,172900,1.5802,1.5803,1.5800,1.5801
EURCAD,20030521,173000,1.5800,1.5800,1.5798,1.5798
EURCAD,20030521,173100,1.5799,1.5799,1.5795,1.5796
EURCAD,20030521,173200,1.5797,1.5797,1.5791,1.5792
EURCAD,20030521,173300,1.5793,1.5797,1.5792,1.5792
EURCAD,20030521,173400,1.5791,1.5797,1.5791,1.5797
EURCAD,20030521,173500,1.5796,1.5796,1.5793,1.5794
EURCAD,20030521,173600,1.5793,1.5802,1.5792,1.5802
EURCAD,20030521,173700,1.5805,1.5806,1.5803,1.5804
EURCAD,20030521,173800,1.5805,1.5809,1.5805,1.5808
EURCAD,20030521,173900,1.5807,1.5807,1.5805,1.5806
EURCAD,20030521,174000,1.5807,1.5811,1.5807,1.5811
EURCAD,20030521,174100,1.5812,1.5813,1.5809,1.5810
EURCAD,20030521,174200,1.5811,1.5813,1.5811,1.5811
EURCAD,20030521,174300,1.5812,1.5817,1.5812,1.5816
EURCAD,20030521,174400,1.5815,1.5815,1.5810,1.5810
EURCAD,20030521,174500,1.5809,1.5810,1.5809,1.5810
EURCAD,20030521,174600,1.5811,1.5811,1.5811,1.5811
EURCAD,20030521,174700,1.5812,1.5814,1.5812,1.5813
EURCAD,20030521,174800,1.5814,1.5814,1.5812,1.5812
EURCAD,20030521,174900,1.5811,1.5814,1.5811,1.5812
EURCAD,20030521,175000,1.5811,1.5812,1.5811,1.5811
EURCAD,20030521,175100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030521,175200,1.5813,1.5813,1.5809,1.5809
EURCAD,20030521,175300,1.5810,1.5810,1.5810,1.5810
EURCAD,20030521,175400,1.5811,1.5811,1.5807,1.5807
EURCAD,20030521,175500,1.5806,1.5806,1.5798,1.5798
EURCAD,20030521,175600,1.5799,1.5799,1.5798,1.5799
EURCAD,20030521,175700,1.5798,1.5798,1.5790,1.5790
EURCAD,20030521,175800,1.5787,1.5789,1.5787,1.5788
EURCAD,20030521,175900,1.5789,1.5799,1.5789,1.5799
EURCAD,20030521,180000,1.5800,1.5800,1.5792,1.5792
EURCAD,20030521,180100,1.5793,1.5804,1.5793,1.5802
EURCAD,20030521,180200,1.5803,1.5803,1.5800,1.5800
EURCAD,20030521,180300,1.5799,1.5799,1.5797,1.5799
EURCAD,20030521,180400,1.5798,1.5799,1.5797,1.5797
EURCAD,20030521,180500,1.5796,1.5796,1.5795,1.5796
EURCAD,20030521,180600,1.5795,1.5797,1.5795,1.5797
EURCAD,20030521,180700,1.5798,1.5799,1.5797,1.5797
EURCAD,20030521,180800,1.5798,1.5798,1.5798,1.5798
EURCAD,20030521,180900,1.5799,1.5800,1.5799,1.5800
EURCAD,20030521,181000,1.5801,1.5803,1.5801,1.5803
EURCAD,20030521,181100,1.5802,1.5802,1.5798,1.5800
EURCAD,20030521,181200,1.5799,1.5799,1.5793,1.5793
EURCAD,20030521,181300,1.5794,1.5796,1.5794,1.5796
EURCAD,20030521,181400,1.5797,1.5797,1.5797,1.5797
EURCAD,20030521,181500,1.5798,1.5798,1.5797,1.5797
EURCAD,20030521,181600,1.5796,1.5796,1.5793,1.5794
EURCAD,20030521,181700,1.5795,1.5795,1.5793,1.5794
EURCAD,20030521,181800,1.5795,1.5799,1.5795,1.5795
EURCAD,20030521,181900,1.5794,1.5798,1.5794,1.5798
EURCAD,20030521,182000,1.5799,1.5802,1.5799,1.5800
EURCAD,20030521,182200,1.5801,1.5801,1.5800,1.5800
EURCAD,20030521,182300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030521,182400,1.5800,1.5802,1.5800,1.5802
EURCAD,20030521,182500,1.5803,1.5805,1.5803,1.5805
EURCAD,20030521,182600,1.5806,1.5806,1.5806,1.5806
EURCAD,20030521,182700,1.5807,1.5807,1.5807,1.5807
EURCAD,20030521,182800,1.5806,1.5806,1.5803,1.5804
EURCAD,20030521,183000,1.5803,1.5803,1.5802,1.5802
EURCAD,20030521,183100,1.5801,1.5801,1.5800,1.5800
EURCAD,20030521,183200,1.5801,1.5805,1.5801,1.5805
EURCAD,20030521,183300,1.5806,1.5807,1.5805,1.5805
EURCAD,20030521,183400,1.5804,1.5805,1.5803,1.5805
EURCAD,20030521,183500,1.5806,1.5806,1.5801,1.5801
EURCAD,20030521,183600,1.5802,1.5804,1.5802,1.5804
EURCAD,20030521,183700,1.5805,1.5809,1.5805,1.5809
EURCAD,20030521,183800,1.5808,1.5809,1.5807,1.5807
EURCAD,20030521,183900,1.5808,1.5808,1.5805,1.5805
EURCAD,20030521,184000,1.5804,1.5804,1.5802,1.5802
EURCAD,20030521,184100,1.5803,1.5804,1.5803,1.5804
EURCAD,20030521,184200,1.5803,1.5803,1.5801,1.5801
EURCAD,20030521,184300,1.5800,1.5800,1.5799,1.5799
EURCAD,20030521,184400,1.5798,1.5798,1.5797,1.5797
EURCAD,20030521,184500,1.5796,1.5796,1.5794,1.5794
EURCAD,20030521,184600,1.5793,1.5795,1.5793,1.5795
EURCAD,20030521,184700,1.5794,1.5794,1.5790,1.5791
EURCAD,20030521,184800,1.5790,1.5790,1.5786,1.5786
EURCAD,20030521,184900,1.5785,1.5786,1.5785,1.5786
EURCAD,20030521,185000,1.5787,1.5787,1.5786,1.5787
EURCAD,20030521,185100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030521,185200,1.5787,1.5791,1.5787,1.5791
EURCAD,20030521,185300,1.5790,1.5790,1.5785,1.5789
EURCAD,20030521,185400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030521,185500,1.5787,1.5790,1.5787,1.5790
EURCAD,20030521,185600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,185700,1.5792,1.5794,1.5792,1.5794
EURCAD,20030521,185800,1.5795,1.5796,1.5794,1.5795
EURCAD,20030521,185900,1.5794,1.5795,1.5794,1.5795
EURCAD,20030521,190000,1.5794,1.5794,1.5794,1.5794
EURCAD,20030521,190100,1.5795,1.5796,1.5793,1.5793
EURCAD,20030521,190200,1.5792,1.5793,1.5791,1.5793
EURCAD,20030521,190500,1.5792,1.5792,1.5790,1.5790
EURCAD,20030521,190600,1.5789,1.5791,1.5788,1.5791
EURCAD,20030521,190700,1.5790,1.5790,1.5785,1.5786
EURCAD,20030521,190800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030521,190900,1.5786,1.5786,1.5782,1.5785
EURCAD,20030521,191000,1.5786,1.5790,1.5786,1.5790
EURCAD,20030521,191100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030521,191200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,191400,1.5791,1.5792,1.5791,1.5792
EURCAD,20030521,191500,1.5793,1.5794,1.5793,1.5794
EURCAD,20030521,191800,1.5793,1.5793,1.5788,1.5788
EURCAD,20030521,191900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030521,192100,1.5789,1.5789,1.5778,1.5783
EURCAD,20030521,192200,1.5782,1.5788,1.5782,1.5788
EURCAD,20030521,192300,1.5787,1.5787,1.5785,1.5785
EURCAD,20030521,192400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030521,192500,1.5787,1.5790,1.5783,1.5784
EURCAD,20030521,192600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030521,192700,1.5783,1.5785,1.5783,1.5785
EURCAD,20030521,192800,1.5786,1.5787,1.5785,1.5787
EURCAD,20030521,192900,1.5788,1.5788,1.5788,1.5788
EURCAD,20030521,193100,1.5787,1.5787,1.5786,1.5787
EURCAD,20030521,193200,1.5788,1.5790,1.5788,1.5790
EURCAD,20030521,193300,1.5789,1.5789,1.5787,1.5787
EURCAD,20030521,193400,1.5786,1.5786,1.5783,1.5784
EURCAD,20030521,193500,1.5785,1.5787,1.5785,1.5787
EURCAD,20030521,193700,1.5788,1.5790,1.5788,1.5790
EURCAD,20030521,193800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,193900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030521,194000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030521,194100,1.5792,1.5795,1.5787,1.5787
EURCAD,20030521,194200,1.5788,1.5790,1.5788,1.5790
EURCAD,20030521,194300,1.5789,1.5791,1.5789,1.5790
EURCAD,20030521,194400,1.5789,1.5790,1.5788,1.5788
EURCAD,20030521,194600,1.5787,1.5787,1.5786,1.5786
EURCAD,20030521,194700,1.5785,1.5785,1.5783,1.5783
EURCAD,20030521,194800,1.5782,1.5782,1.5781,1.5781
EURCAD,20030521,194900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030521,195000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,195100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,195300,1.5786,1.5787,1.5786,1.5787
EURCAD,20030521,195400,1.5786,1.5786,1.5785,1.5785
EURCAD,20030521,195500,1.5784,1.5784,1.5783,1.5783
EURCAD,20030521,195600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,195700,1.5785,1.5785,1.5785,1.5785
EURCAD,20030521,195800,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,195900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030521,200100,1.5786,1.5786,1.5785,1.5785
EURCAD,20030521,200300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030521,200400,1.5785,1.5785,1.5785,1.5785
EURCAD,20030521,200500,1.5784,1.5784,1.5783,1.5783
EURCAD,20030521,200600,1.5784,1.5784,1.5781,1.5781
EURCAD,20030521,200700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030521,200900,1.5783,1.5784,1.5783,1.5784
EURCAD,20030521,201000,1.5783,1.5783,1.5780,1.5780
EURCAD,20030521,201300,1.5781,1.5782,1.5781,1.5782
EURCAD,20030521,201700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,201800,1.5782,1.5782,1.5780,1.5780
EURCAD,20030521,201900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030521,202200,1.5780,1.5781,1.5780,1.5781
EURCAD,20030521,202300,1.5780,1.5780,1.5779,1.5779
EURCAD,20030521,202400,1.5780,1.5785,1.5780,1.5784
EURCAD,20030521,202500,1.5783,1.5783,1.5783,1.5783
EURCAD,20030521,202700,1.5784,1.5784,1.5782,1.5782
EURCAD,20030521,202800,1.5781,1.5782,1.5781,1.5781
EURCAD,20030521,202900,1.5780,1.5780,1.5779,1.5780
EURCAD,20030521,203000,1.5781,1.5783,1.5781,1.5783
EURCAD,20030521,203100,1.5782,1.5782,1.5773,1.5773
EURCAD,20030521,203200,1.5774,1.5775,1.5773,1.5775
EURCAD,20030521,203400,1.5776,1.5777,1.5776,1.5776
EURCAD,20030521,203500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030521,203600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030521,203700,1.5773,1.5773,1.5771,1.5771
EURCAD,20030521,203800,1.5770,1.5774,1.5769,1.5774
EURCAD,20030521,203900,1.5775,1.5775,1.5773,1.5773
EURCAD,20030521,204000,1.5772,1.5777,1.5772,1.5777
EURCAD,20030521,204100,1.5776,1.5776,1.5774,1.5774
EURCAD,20030521,204200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030521,204300,1.5772,1.5772,1.5769,1.5769
EURCAD,20030521,204400,1.5767,1.5769,1.5767,1.5769
EURCAD,20030521,204500,1.5770,1.5770,1.5765,1.5765
EURCAD,20030521,204600,1.5764,1.5765,1.5762,1.5762
EURCAD,20030521,204700,1.5761,1.5761,1.5760,1.5760
EURCAD,20030521,204800,1.5761,1.5761,1.5760,1.5760
EURCAD,20030521,204900,1.5759,1.5760,1.5758,1.5758
EURCAD,20030521,205000,1.5759,1.5762,1.5759,1.5762
EURCAD,20030521,205100,1.5763,1.5765,1.5762,1.5762
EURCAD,20030521,205200,1.5760,1.5761,1.5759,1.5759
EURCAD,20030521,205300,1.5758,1.5758,1.5758,1.5758
EURCAD,20030521,205400,1.5757,1.5757,1.5755,1.5755
EURCAD,20030521,205500,1.5756,1.5757,1.5755,1.5757
EURCAD,20030521,205600,1.5756,1.5756,1.5754,1.5754
EURCAD,20030521,205700,1.5753,1.5753,1.5746,1.5746
EURCAD,20030521,205800,1.5747,1.5749,1.5747,1.5749
EURCAD,20030521,205900,1.5750,1.5750,1.5747,1.5748
EURCAD,20030521,210000,1.5747,1.5748,1.5744,1.5748
EURCAD,20030521,210100,1.5749,1.5749,1.5744,1.5747
EURCAD,20030521,210200,1.5748,1.5748,1.5744,1.5744
EURCAD,20030521,210300,1.5745,1.5745,1.5742,1.5743
EURCAD,20030521,210400,1.5744,1.5746,1.5740,1.5740
EURCAD,20030521,210500,1.5739,1.5742,1.5739,1.5740
EURCAD,20030521,210600,1.5741,1.5742,1.5741,1.5742
EURCAD,20030521,210700,1.5743,1.5748,1.5743,1.5748
EURCAD,20030521,210800,1.5749,1.5749,1.5743,1.5743
EURCAD,20030521,210900,1.5742,1.5742,1.5741,1.5741
EURCAD,20030521,211000,1.5742,1.5743,1.5742,1.5743
EURCAD,20030521,211100,1.5744,1.5747,1.5744,1.5744
EURCAD,20030521,211200,1.5745,1.5746,1.5744,1.5746
EURCAD,20030521,211300,1.5747,1.5747,1.5744,1.5744
EURCAD,20030521,211400,1.5745,1.5745,1.5745,1.5745
EURCAD,20030521,211500,1.5744,1.5744,1.5742,1.5742
EURCAD,20030521,211600,1.5743,1.5743,1.5743,1.5743
EURCAD,20030521,211700,1.5744,1.5747,1.5744,1.5746
EURCAD,20030521,211800,1.5745,1.5745,1.5743,1.5743
EURCAD,20030521,211900,1.5742,1.5742,1.5741,1.5741
EURCAD,20030521,212000,1.5740,1.5740,1.5737,1.5737
EURCAD,20030521,212100,1.5736,1.5736,1.5734,1.5736
EURCAD,20030521,212300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,212400,1.5738,1.5738,1.5734,1.5735
EURCAD,20030521,212500,1.5734,1.5734,1.5734,1.5734
EURCAD,20030521,212600,1.5733,1.5733,1.5732,1.5732
EURCAD,20030521,212800,1.5731,1.5731,1.5727,1.5727
EURCAD,20030521,212900,1.5728,1.5728,1.5727,1.5727
EURCAD,20030521,213000,1.5726,1.5726,1.5724,1.5726
EURCAD,20030521,213100,1.5727,1.5728,1.5727,1.5728
EURCAD,20030521,213200,1.5727,1.5727,1.5725,1.5726
EURCAD,20030521,213300,1.5727,1.5728,1.5725,1.5725
EURCAD,20030521,213400,1.5724,1.5724,1.5724,1.5724
EURCAD,20030521,213500,1.5725,1.5725,1.5725,1.5725
EURCAD,20030521,213700,1.5726,1.5728,1.5726,1.5727
EURCAD,20030521,213800,1.5728,1.5729,1.5728,1.5729
EURCAD,20030521,213900,1.5730,1.5730,1.5730,1.5730
EURCAD,20030521,214000,1.5731,1.5731,1.5730,1.5730
EURCAD,20030521,214100,1.5731,1.5731,1.5731,1.5731
EURCAD,20030521,214200,1.5732,1.5735,1.5732,1.5735
EURCAD,20030521,214300,1.5736,1.5741,1.5736,1.5741
EURCAD,20030521,214400,1.5742,1.5745,1.5742,1.5745
EURCAD,20030521,214500,1.5746,1.5746,1.5746,1.5746
EURCAD,20030521,214700,1.5745,1.5748,1.5745,1.5748
EURCAD,20030521,214800,1.5749,1.5751,1.5749,1.5751
EURCAD,20030521,214900,1.5752,1.5755,1.5752,1.5755
EURCAD,20030521,215100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,215200,1.5753,1.5753,1.5752,1.5752
EURCAD,20030521,215300,1.5753,1.5755,1.5753,1.5755
EURCAD,20030521,215500,1.5754,1.5754,1.5754,1.5754
EURCAD,20030521,215600,1.5755,1.5755,1.5755,1.5755
EURCAD,20030521,215700,1.5756,1.5758,1.5755,1.5758
EURCAD,20030521,215800,1.5757,1.5767,1.5757,1.5767
EURCAD,20030521,215900,1.5768,1.5775,1.5768,1.5775
EURCAD,20030521,220000,1.5774,1.5774,1.5772,1.5772
EURCAD,20030521,220100,1.5773,1.5773,1.5769,1.5769
EURCAD,20030521,220200,1.5768,1.5768,1.5766,1.5767
EURCAD,20030521,220400,1.5766,1.5766,1.5763,1.5763
EURCAD,20030521,220500,1.5762,1.5762,1.5761,1.5762
EURCAD,20030521,220600,1.5761,1.5761,1.5761,1.5761
EURCAD,20030521,220700,1.5762,1.5763,1.5762,1.5763
EURCAD,20030521,220800,1.5764,1.5764,1.5763,1.5764
EURCAD,20030521,221000,1.5765,1.5767,1.5765,1.5767
EURCAD,20030521,221100,1.5766,1.5767,1.5766,1.5767
EURCAD,20030521,221200,1.5766,1.5766,1.5765,1.5765
EURCAD,20030521,221400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030521,221500,1.5765,1.5765,1.5765,1.5765
EURCAD,20030521,221600,1.5766,1.5766,1.5763,1.5763
EURCAD,20030521,221700,1.5764,1.5764,1.5764,1.5764
EURCAD,20030521,221800,1.5765,1.5766,1.5764,1.5766
EURCAD,20030521,221900,1.5765,1.5765,1.5765,1.5765
EURCAD,20030521,222000,1.5766,1.5766,1.5765,1.5765
EURCAD,20030521,222100,1.5766,1.5766,1.5766,1.5766
EURCAD,20030521,222200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030521,222300,1.5768,1.5772,1.5768,1.5772
EURCAD,20030521,222400,1.5771,1.5773,1.5771,1.5773
EURCAD,20030521,222500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030521,222700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030521,222800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030521,222900,1.5769,1.5769,1.5767,1.5767
EURCAD,20030521,223100,1.5768,1.5768,1.5768,1.5768
EURCAD,20030521,223200,1.5769,1.5769,1.5765,1.5765
EURCAD,20030521,223300,1.5764,1.5764,1.5763,1.5763
EURCAD,20030521,223500,1.5764,1.5764,1.5763,1.5763
EURCAD,20030521,223600,1.5762,1.5762,1.5761,1.5761
EURCAD,20030521,223800,1.5760,1.5760,1.5756,1.5756
EURCAD,20030521,223900,1.5755,1.5755,1.5729,1.5729
EURCAD,20030521,224000,1.5730,1.5736,1.5730,1.5736
EURCAD,20030521,224100,1.5737,1.5744,1.5737,1.5744
EURCAD,20030521,224200,1.5743,1.5744,1.5743,1.5744
EURCAD,20030521,224300,1.5745,1.5745,1.5743,1.5743
EURCAD,20030521,224400,1.5744,1.5745,1.5742,1.5742
EURCAD,20030521,224600,1.5743,1.5744,1.5743,1.5744
EURCAD,20030521,224700,1.5745,1.5745,1.5744,1.5744
EURCAD,20030521,224800,1.5743,1.5743,1.5742,1.5742
EURCAD,20030521,224900,1.5741,1.5741,1.5740,1.5740
EURCAD,20030521,225000,1.5739,1.5739,1.5729,1.5729
EURCAD,20030521,225100,1.5725,1.5730,1.5725,1.5727
EURCAD,20030521,225200,1.5728,1.5730,1.5728,1.5729
EURCAD,20030521,225300,1.5730,1.5731,1.5729,1.5731
EURCAD,20030521,225400,1.5732,1.5736,1.5732,1.5736
EURCAD,20030521,225600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030521,225700,1.5736,1.5740,1.5736,1.5739
EURCAD,20030521,225800,1.5740,1.5741,1.5739,1.5739
EURCAD,20030521,225900,1.5738,1.5738,1.5735,1.5735
EURCAD,20030521,230000,1.5736,1.5736,1.5721,1.5722
EURCAD,20030521,230100,1.5721,1.5722,1.5717,1.5722
EURCAD,20030521,230200,1.5721,1.5721,1.5717,1.5717
EURCAD,20030521,230300,1.5716,1.5717,1.5715,1.5717
EURCAD,20030521,230400,1.5718,1.5719,1.5717,1.5719
EURCAD,20030521,230500,1.5720,1.5722,1.5720,1.5722
EURCAD,20030521,230600,1.5721,1.5726,1.5721,1.5726
EURCAD,20030521,230700,1.5725,1.5730,1.5725,1.5730
EURCAD,20030521,230800,1.5729,1.5735,1.5729,1.5735
EURCAD,20030521,230900,1.5736,1.5742,1.5734,1.5742
EURCAD,20030521,231000,1.5743,1.5746,1.5739,1.5739
EURCAD,20030521,231100,1.5738,1.5738,1.5735,1.5735
EURCAD,20030521,231200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030521,231300,1.5735,1.5735,1.5731,1.5732
EURCAD,20030521,231400,1.5731,1.5731,1.5730,1.5731
EURCAD,20030521,231500,1.5732,1.5733,1.5732,1.5733
EURCAD,20030521,231600,1.5734,1.5735,1.5734,1.5735
EURCAD,20030521,231700,1.5734,1.5735,1.5733,1.5735
EURCAD,20030521,231800,1.5736,1.5741,1.5736,1.5740
EURCAD,20030521,231900,1.5739,1.5739,1.5733,1.5733
EURCAD,20030521,232000,1.5732,1.5732,1.5730,1.5731
EURCAD,20030521,232100,1.5732,1.5735,1.5732,1.5735
EURCAD,20030521,232200,1.5736,1.5737,1.5736,1.5737
EURCAD,20030521,232300,1.5736,1.5736,1.5734,1.5734
EURCAD,20030521,232400,1.5733,1.5733,1.5731,1.5731
EURCAD,20030521,232500,1.5730,1.5732,1.5730,1.5732
EURCAD,20030521,232600,1.5733,1.5736,1.5733,1.5736
EURCAD,20030521,232700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030521,232800,1.5736,1.5737,1.5736,1.5737
EURCAD,20030521,232900,1.5738,1.5741,1.5738,1.5738
EURCAD,20030521,233000,1.5740,1.5740,1.5738,1.5739
EURCAD,20030521,233100,1.5740,1.5740,1.5740,1.5740
EURCAD,20030521,233200,1.5741,1.5741,1.5741,1.5741
EURCAD,20030521,233300,1.5740,1.5740,1.5739,1.5739
EURCAD,20030521,233400,1.5740,1.5741,1.5740,1.5740
EURCAD,20030521,233500,1.5741,1.5742,1.5741,1.5742
EURCAD,20030521,233600,1.5741,1.5742,1.5741,1.5741
EURCAD,20030521,233700,1.5740,1.5744,1.5739,1.5744
EURCAD,20030521,233800,1.5743,1.5743,1.5729,1.5729
EURCAD,20030521,233900,1.5727,1.5728,1.5725,1.5728
EURCAD,20030521,234000,1.5729,1.5729,1.5724,1.5724
EURCAD,20030521,234100,1.5725,1.5726,1.5725,1.5726
EURCAD,20030521,234200,1.5725,1.5728,1.5725,1.5728
EURCAD,20030521,234300,1.5731,1.5738,1.5731,1.5734
EURCAD,20030521,234400,1.5733,1.5733,1.5732,1.5732
EURCAD,20030521,234500,1.5731,1.5731,1.5729,1.5729
EURCAD,20030521,234600,1.5728,1.5728,1.5726,1.5726
EURCAD,20030521,234700,1.5725,1.5725,1.5724,1.5724
EURCAD,20030521,234800,1.5723,1.5723,1.5719,1.5719
EURCAD,20030521,234900,1.5720,1.5722,1.5720,1.5722
EURCAD,20030521,235000,1.5723,1.5724,1.5723,1.5724
EURCAD,20030521,235100,1.5725,1.5727,1.5725,1.5727
EURCAD,20030521,235200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030521,235400,1.5727,1.5727,1.5727,1.5727
EURCAD,20030521,235600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030521,235700,1.5725,1.5725,1.5724,1.5724
EURCAD,20030521,235800,1.5723,1.5725,1.5723,1.5725
AUDUSD,20030521,000300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,000400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,000500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030521,000700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,000800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,000900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030521,001100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,001400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030521,001900,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030521,002000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,002500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,002600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,002800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,002900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,003000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,003100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,003200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,003400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030521,003600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,003800,0.6593,0.6593,0.6589,0.6589
AUDUSD,20030521,003900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,004000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030521,004200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,004600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030521,004700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,005100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,005200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,005400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,005900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,010400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,010900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030521,011000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030521,011300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030521,011800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,012100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030521,012200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030521,012500,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030521,012600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,012700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,012800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,013100,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030521,013600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,014100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,014200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,014700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030521,014800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,014900,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030521,015100,0.6583,0.6585,0.6583,0.6584
AUDUSD,20030521,015300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,015400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,015500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030521,020000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,020300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030521,020400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030521,020600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030521,020700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,020800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030521,021000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,021100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,021200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,021300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,021500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,021700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,022000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,022300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,022500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,022700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,022800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,022900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,023300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,023400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030521,023500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030521,023600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030521,023700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030521,023900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,024100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030521,024200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030521,024400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,024500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,024600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030521,024700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030521,024800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,024900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,025100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030521,025500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,025800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,025900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,030000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030521,030100,0.6596,0.6601,0.6596,0.6601
AUDUSD,20030521,030200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030521,030400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030521,030500,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030521,030600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030521,030700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030521,030900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030521,031000,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030521,031200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030521,031300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030521,031400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030521,031700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030521,031800,0.6597,0.6597,0.6593,0.6593
AUDUSD,20030521,032200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,032500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,032600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030521,032700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030521,032800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,032900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,033100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,033600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,033800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,033900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,034000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030521,034200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,034400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,034500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,034900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,035000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,035100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,035300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030521,035400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030521,035500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,040000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,040500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,040600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,041000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,041200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,041300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,041400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030521,041500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030521,041600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,041700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030521,042100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,042600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,042800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,043100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,043200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030521,043700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030521,044100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,044200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030521,044300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030521,044400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,044900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030521,045200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,045700,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030521,050100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030521,050400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,050900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030521,051400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,051800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,052000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,052300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,052500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,053000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,053200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,053300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,053900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,054400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,054600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,054700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030521,055200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,055300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030521,055400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,055900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030521,060200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030521,060300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030521,060400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,060900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030521,061400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,061600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,061700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,061900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,062000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,062100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,062600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030521,062800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,062900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030521,063200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,063700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,064100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030521,064200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030521,064300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,064800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,065300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,065500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030521,070000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,070400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,070700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030521,070800,0.6586,0.6586,0.6581,0.6585
AUDUSD,20030521,071000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,071100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,071200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030521,071700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,071800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,072200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,072500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,073000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,073500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,074000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,074100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030521,074400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,074900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,075400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030521,075900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,080000,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030521,080200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,080300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,080400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,080700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,080800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030521,080900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,081200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030521,081300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,081400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,081500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,081600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,081900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030521,082000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030521,082100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030521,082400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,082500,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030521,082800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,082900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,083000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030521,083100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,083200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,083400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030521,083500,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030521,083600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030521,083700,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030521,083800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,083900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,084000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,084200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,084300,0.6587,0.6588,0.6585,0.6588
AUDUSD,20030521,084600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,084900,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030521,085300,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030521,085500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,085800,0.6583,0.6583,0.6581,0.6582
AUDUSD,20030521,085900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,090000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,090100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,090200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030521,090300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,090400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030521,090500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,090700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030521,091000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030521,091100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,091200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030521,091400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,091500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,091600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,092000,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030521,092100,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030521,092200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030521,092300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030521,092400,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030521,092600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,092700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,092800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,092900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,093100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,093200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,093300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,093500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,093600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,093700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,093800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,094000,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030521,094300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,094400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030521,094500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030521,094600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030521,094700,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030521,094800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030521,094900,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030521,095000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,095200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,095500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,095700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,095800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,100000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,100100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,100200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,100600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,101000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030521,101200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030521,101500,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030521,101800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,101900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,102100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,102600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,103100,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030521,103200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,103300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,103700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030521,103900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,104100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,104400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,104600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,104700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,104800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030521,104900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030521,105200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,105300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,105400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,105500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,105600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,105700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,110000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,110100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,110500,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030521,110600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,110800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,110900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,111300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030521,111400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,111500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030521,111700,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030521,111900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,112000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,112100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030521,112200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,112300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,112500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030521,112700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,113000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,113500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030521,114000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,114100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,114500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,114800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030521,114900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,115100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,115400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,115500,0.6587,0.6587,0.6585,0.6586
AUDUSD,20030521,115700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030521,115800,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030521,115900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,120000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,120100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,120300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,120400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,120500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030521,120600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,120700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030521,120900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,121000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030521,121100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030521,121400,0.6582,0.6585,0.6582,0.6585
AUDUSD,20030521,121500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,121600,0.6585,0.6588,0.6585,0.6588
AUDUSD,20030521,122100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030521,122200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030521,122300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030521,122600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,122800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030521,122900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030521,123200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030521,123500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030521,123700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030521,123900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,124100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030521,124300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030521,124400,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030521,124500,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030521,124700,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030521,124800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030521,124900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030521,125100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030521,125300,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030521,125400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030521,125500,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030521,125600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,125800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030521,125900,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030521,130000,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030521,130100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,130200,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030521,130500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,130600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030521,130700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030521,130900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030521,131000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,131100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,131200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,131300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,131400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,131500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030521,131600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,131800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030521,131900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030521,132000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030521,132100,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030521,132200,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030521,132300,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030521,132400,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030521,132500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030521,132600,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030521,132700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030521,132800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030521,133000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030521,133100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030521,133300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030521,133600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030521,133700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030521,133800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030521,133900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030521,134100,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030521,134200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030521,134300,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030521,134400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030521,134600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030521,134700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030521,134900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030521,135000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030521,135200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030521,135400,0.6575,0.6576,0.6574,0.6574
AUDUSD,20030521,135500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030521,135600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030521,135700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030521,135800,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030521,135900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030521,140000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030521,140200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030521,140300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030521,140400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030521,140500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030521,140700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030521,140800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030521,140900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030521,141000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030521,141100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030521,141500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030521,141600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030521,141700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,141800,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030521,141900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,142100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,142200,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030521,142300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,142400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030521,142500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,142600,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030521,142700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,142900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,143000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030521,143200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,143300,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030521,143400,0.6570,0.6570,0.6567,0.6567
AUDUSD,20030521,143500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030521,143600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030521,143800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030521,143900,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030521,144000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,144100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030521,144200,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030521,144300,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030521,144400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,144500,0.6565,0.6565,0.6562,0.6562
AUDUSD,20030521,144600,0.6561,0.6564,0.6561,0.6564
AUDUSD,20030521,144700,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030521,144800,0.6564,0.6564,0.6562,0.6563
AUDUSD,20030521,144900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,145000,0.6565,0.6565,0.6563,0.6564
AUDUSD,20030521,145100,0.6563,0.6564,0.6562,0.6562
AUDUSD,20030521,145200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030521,145300,0.6559,0.6559,0.6557,0.6559
AUDUSD,20030521,145400,0.6560,0.6561,0.6559,0.6559
AUDUSD,20030521,145500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,145600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,145700,0.6562,0.6564,0.6562,0.6563
AUDUSD,20030521,145800,0.6562,0.6564,0.6561,0.6561
AUDUSD,20030521,145900,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030521,150000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030521,150100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030521,150200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,150300,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030521,150400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030521,150500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,150600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030521,150700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,150800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030521,150900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,151000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,151100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,151200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,151300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030521,151400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030521,151500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030521,151600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030521,151900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030521,152000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,152300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,152400,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030521,152500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,152600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,152700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030521,152800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030521,153100,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030521,153200,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030521,153300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030521,153400,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030521,153500,0.6568,0.6570,0.6567,0.6570
AUDUSD,20030521,153600,0.6571,0.6572,0.6569,0.6569
AUDUSD,20030521,153700,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030521,153800,0.6568,0.6569,0.6567,0.6567
AUDUSD,20030521,153900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,154000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,154100,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030521,154200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030521,154400,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030521,154500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030521,154600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030521,154800,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030521,155000,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030521,155100,0.6572,0.6573,0.6571,0.6572
AUDUSD,20030521,155200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030521,155300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030521,155400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030521,155500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030521,155700,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030521,155800,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030521,155900,0.6581,0.6585,0.6581,0.6582
AUDUSD,20030521,160000,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030521,160100,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030521,160200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030521,160300,0.6579,0.6579,0.6573,0.6573
AUDUSD,20030521,160400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030521,160500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030521,160600,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030521,160700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030521,160800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030521,160900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030521,161000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030521,161100,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030521,161200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030521,161300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030521,161400,0.6576,0.6576,0.6574,0.6574
AUDUSD,20030521,161500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030521,161600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030521,161700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030521,161800,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030521,161900,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030521,162000,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030521,162200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030521,162300,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030521,162400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030521,162500,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030521,162600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030521,162700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030521,162800,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030521,163000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030521,163200,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030521,163500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030521,163600,0.6570,0.6570,0.6567,0.6568
AUDUSD,20030521,163700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030521,163800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,163900,0.6568,0.6568,0.6565,0.6567
AUDUSD,20030521,164000,0.6566,0.6566,0.6561,0.6562
AUDUSD,20030521,164100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030521,164200,0.6563,0.6564,0.6561,0.6561
AUDUSD,20030521,164300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030521,164400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,164500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030521,164600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,164700,0.6560,0.6561,0.6559,0.6561
AUDUSD,20030521,164800,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030521,164900,0.6563,0.6564,0.6560,0.6560
AUDUSD,20030521,165000,0.6559,0.6559,0.6557,0.6558
AUDUSD,20030521,165100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030521,165200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030521,165300,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030521,165500,0.6560,0.6560,0.6554,0.6554
AUDUSD,20030521,165600,0.6553,0.6557,0.6553,0.6557
AUDUSD,20030521,165700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030521,165800,0.6556,0.6559,0.6556,0.6559
AUDUSD,20030521,165900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030521,170000,0.6560,0.6562,0.6560,0.6561
AUDUSD,20030521,170100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,170200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030521,170300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,170400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030521,170600,0.6559,0.6560,0.6558,0.6560
AUDUSD,20030521,170700,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030521,170800,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030521,170900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030521,171000,0.6562,0.6565,0.6562,0.6564
AUDUSD,20030521,171100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030521,171200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,171300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,171400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,171500,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030521,171600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,171700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,171800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030521,171900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,172000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030521,172100,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030521,172200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,172300,0.6555,0.6555,0.6551,0.6553
AUDUSD,20030521,172400,0.6552,0.6552,0.6550,0.6552
AUDUSD,20030521,172500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,172600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030521,172700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,172800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030521,172900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030521,173000,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030521,173100,0.6557,0.6557,0.6556,0.6557
AUDUSD,20030521,173200,0.6558,0.6558,0.6555,0.6555
AUDUSD,20030521,173300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030521,173400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,173500,0.6557,0.6557,0.6553,0.6553
AUDUSD,20030521,173600,0.6552,0.6553,0.6551,0.6553
AUDUSD,20030521,173700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,173800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030521,173900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,174000,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030521,174100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,174200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030521,174300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,174400,0.6558,0.6560,0.6557,0.6560
AUDUSD,20030521,174500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030521,174600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,174700,0.6556,0.6557,0.6556,0.6556
AUDUSD,20030521,174900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030521,175200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,175300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030521,175400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030521,175500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,175700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030521,175800,0.6557,0.6560,0.6557,0.6560
AUDUSD,20030521,175900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030521,180000,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030521,180100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030521,180200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,180400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,180500,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030521,180600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030521,180800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,180900,0.6563,0.6565,0.6562,0.6565
AUDUSD,20030521,181000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030521,181100,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030521,181300,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030521,181400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,181500,0.6561,0.6564,0.6561,0.6564
AUDUSD,20030521,181600,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030521,181700,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030521,181800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030521,181900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030521,182100,0.6568,0.6568,0.6564,0.6566
AUDUSD,20030521,182200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030521,182300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030521,182400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030521,182500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030521,182600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,182700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030521,182800,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030521,182900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030521,183100,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030521,183200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,183400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,183500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,183700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,183800,0.6560,0.6560,0.6557,0.6558
AUDUSD,20030521,183900,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030521,184100,0.6558,0.6560,0.6558,0.6559
AUDUSD,20030521,184200,0.6558,0.6558,0.6555,0.6555
AUDUSD,20030521,184300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,184400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,184500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030521,184600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030521,184700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,185200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,185300,0.6552,0.6552,0.6547,0.6547
AUDUSD,20030521,185400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030521,185500,0.6549,0.6549,0.6548,0.6549
AUDUSD,20030521,185600,0.6550,0.6552,0.6550,0.6552
AUDUSD,20030521,185700,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030521,185800,0.6554,0.6557,0.6554,0.6556
AUDUSD,20030521,185900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030521,190000,0.6556,0.6557,0.6556,0.6556
AUDUSD,20030521,190400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030521,190700,0.6555,0.6555,0.6553,0.6553
AUDUSD,20030521,190800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030521,190900,0.6552,0.6557,0.6552,0.6557
AUDUSD,20030521,191000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030521,191100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030521,191200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030521,191300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,191400,0.6557,0.6558,0.6556,0.6558
AUDUSD,20030521,191500,0.6559,0.6560,0.6558,0.6560
AUDUSD,20030521,191600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030521,192100,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030521,192200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030521,192400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030521,192600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,192700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030521,192800,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030521,193000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,193100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,193300,0.6558,0.6558,0.6556,0.6557
AUDUSD,20030521,193400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,193500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030521,193700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030521,193800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,193900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,194300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030521,194500,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030521,194600,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030521,194800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,194900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,195000,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030521,195200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,195400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030521,195500,0.6566,0.6566,0.6564,0.6565
AUDUSD,20030521,195600,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030521,195700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030521,195900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,200000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030521,200500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030521,200600,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030521,200800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,200900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030521,201000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,201100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,201200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030521,201400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,201500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030521,201600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030521,201700,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030521,201900,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030521,202300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,202400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,202900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,203000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,203100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030521,203300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,203400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,203500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,204000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030521,204400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,204600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,204800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,204900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,205000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030521,205100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,205600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030521,205700,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030521,205800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030521,205900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030521,210000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030521,210100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030521,210200,0.6551,0.6551,0.6550,0.6551
AUDUSD,20030521,210400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030521,210500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,210700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,211000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030521,211200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030521,211500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,211900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030521,212000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030521,212100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030521,212200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030521,212300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030521,212400,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030521,212500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030521,212700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030521,212800,0.6557,0.6559,0.6557,0.6558
AUDUSD,20030521,213100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030521,213600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030521,213700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,214100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030521,214500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030521,214800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,214900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,215100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030521,215200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,215700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030521,215800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030521,215900,0.6560,0.6560,0.6558,0.6558
AUDUSD,20030521,220300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,220500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030521,220600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,220700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030521,221100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030521,221600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,221900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,222200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030521,222300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,222800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030521,222900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,223400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030521,223900,0.6554,0.6555,0.6551,0.6551
AUDUSD,20030521,224000,0.6550,0.6550,0.6546,0.6547
AUDUSD,20030521,224100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030521,224200,0.6549,0.6552,0.6549,0.6551
AUDUSD,20030521,224600,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030521,224800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030521,225200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030521,225300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030521,225500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030521,225900,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030521,230000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030521,230100,0.6549,0.6549,0.6548,0.6549
AUDUSD,20030521,230200,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030521,230300,0.6545,0.6545,0.6543,0.6544
AUDUSD,20030521,230400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,230500,0.6544,0.6545,0.6541,0.6545
AUDUSD,20030521,230600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030521,230800,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030521,230900,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030521,231000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,231100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030521,231200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,231300,0.6544,0.6545,0.6544,0.6544
AUDUSD,20030521,231400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,231500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030521,231900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,232000,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030521,232200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030521,232400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030521,232600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030521,233100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030521,233500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030521,233600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030521,233700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030521,233800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030521,233900,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030521,234200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,234300,0.6546,0.6548,0.6546,0.6547
AUDUSD,20030521,234500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030521,234700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030521,234800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030521,235000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030521,235500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030521,235800,0.6545,0.6546,0.6545,0.6546
AUDJPY,20030521,000300,76.85,76.85,76.85,76.85
AUDJPY,20030521,000400,76.86,76.86,76.86,76.86
AUDJPY,20030521,000500,76.87,76.88,76.87,76.88
AUDJPY,20030521,000600,76.89,76.89,76.88,76.88
AUDJPY,20030521,000700,76.87,76.89,76.87,76.89
AUDJPY,20030521,000800,76.88,76.88,76.87,76.87
AUDJPY,20030521,000900,76.86,76.87,76.86,76.87
AUDJPY,20030521,001000,76.88,76.88,76.88,76.88
AUDJPY,20030521,001100,76.89,76.89,76.89,76.89
AUDJPY,20030521,001300,76.90,76.90,76.90,76.90
AUDJPY,20030521,001400,76.89,76.89,76.88,76.88
AUDJPY,20030521,001500,76.87,76.87,76.87,76.87
AUDJPY,20030521,002000,76.87,76.87,76.86,76.86
AUDJPY,20030521,002500,76.86,76.86,76.85,76.85
AUDJPY,20030521,002600,76.86,76.86,76.86,76.86
AUDJPY,20030521,002700,76.87,76.87,76.86,76.86
AUDJPY,20030521,002800,76.87,76.87,76.87,76.87
AUDJPY,20030521,002900,76.88,76.88,76.88,76.88
AUDJPY,20030521,003000,76.89,76.92,76.89,76.92
AUDJPY,20030521,003100,76.91,76.91,76.91,76.91
AUDJPY,20030521,003300,76.92,76.92,76.91,76.91
AUDJPY,20030521,003700,76.90,76.90,76.90,76.90
AUDJPY,20030521,003800,76.89,76.89,76.86,76.86
AUDJPY,20030521,003900,76.85,76.86,76.85,76.86
AUDJPY,20030521,004000,76.85,76.85,76.84,76.84
AUDJPY,20030521,004100,76.85,76.85,76.85,76.85
AUDJPY,20030521,004200,76.86,76.86,76.84,76.84
AUDJPY,20030521,004300,76.83,76.83,76.83,76.83
AUDJPY,20030521,004400,76.84,76.84,76.84,76.84
AUDJPY,20030521,004500,76.83,76.84,76.83,76.84
AUDJPY,20030521,004600,76.85,76.87,76.85,76.87
AUDJPY,20030521,004800,76.88,76.88,76.88,76.88
AUDJPY,20030521,005000,76.87,76.87,76.87,76.87
AUDJPY,20030521,005400,76.88,76.88,76.87,76.88
AUDJPY,20030521,005900,76.88,76.88,76.88,76.88
AUDJPY,20030521,010000,76.89,76.89,76.89,76.89
AUDJPY,20030521,010500,76.89,76.90,76.89,76.90
AUDJPY,20030521,010700,76.89,76.89,76.89,76.89
AUDJPY,20030521,010900,76.90,76.91,76.90,76.91
AUDJPY,20030521,011000,76.90,76.90,76.89,76.89
AUDJPY,20030521,011100,76.90,76.90,76.89,76.90
AUDJPY,20030521,011300,76.89,76.89,76.88,76.89
AUDJPY,20030521,011500,76.90,76.90,76.90,76.90
AUDJPY,20030521,011800,76.91,76.91,76.91,76.91
AUDJPY,20030521,012100,76.92,76.92,76.92,76.92
AUDJPY,20030521,012200,76.91,76.91,76.90,76.90
AUDJPY,20030521,012500,76.89,76.89,76.87,76.87
AUDJPY,20030521,012600,76.86,76.86,76.85,76.85
AUDJPY,20030521,012700,76.84,76.85,76.84,76.85
AUDJPY,20030521,012800,76.84,76.84,76.84,76.84
AUDJPY,20030521,013100,76.83,76.83,76.82,76.82
AUDJPY,20030521,013500,76.83,76.85,76.83,76.85
AUDJPY,20030521,013900,76.86,76.86,76.85,76.85
AUDJPY,20030521,014100,76.84,76.84,76.83,76.83
AUDJPY,20030521,014600,76.84,76.84,76.84,76.84
AUDJPY,20030521,014800,76.83,76.83,76.83,76.83
AUDJPY,20030521,014900,76.82,76.82,76.82,76.82
AUDJPY,20030521,015100,76.83,76.85,76.83,76.84
AUDJPY,20030521,015300,76.83,76.83,76.83,76.83
AUDJPY,20030521,015400,76.82,76.82,76.82,76.82
AUDJPY,20030521,015500,76.81,76.81,76.81,76.81
AUDJPY,20030521,015900,76.80,76.80,76.80,76.80
AUDJPY,20030521,020000,76.81,76.81,76.81,76.81
AUDJPY,20030521,020100,76.82,76.83,76.82,76.83
AUDJPY,20030521,020200,76.82,76.82,76.82,76.82
AUDJPY,20030521,020300,76.81,76.81,76.81,76.81
AUDJPY,20030521,020400,76.82,76.82,76.81,76.81
AUDJPY,20030521,020600,76.82,76.82,76.82,76.82
AUDJPY,20030521,020700,76.81,76.81,76.81,76.81
AUDJPY,20030521,020800,76.80,76.80,76.80,76.80
AUDJPY,20030521,021000,76.79,76.80,76.79,76.80
AUDJPY,20030521,021100,76.81,76.81,76.81,76.81
AUDJPY,20030521,021200,76.82,76.83,76.82,76.83
AUDJPY,20030521,021300,76.82,76.82,76.81,76.82
AUDJPY,20030521,021400,76.81,76.81,76.81,76.81
AUDJPY,20030521,021500,76.82,76.82,76.82,76.82
AUDJPY,20030521,021900,76.83,76.83,76.82,76.82
AUDJPY,20030521,022000,76.83,76.83,76.83,76.83
AUDJPY,20030521,022300,76.82,76.82,76.82,76.82
AUDJPY,20030521,022400,76.83,76.83,76.83,76.83
AUDJPY,20030521,022500,76.82,76.82,76.82,76.82
AUDJPY,20030521,022700,76.81,76.82,76.81,76.82
AUDJPY,20030521,022800,76.81,76.81,76.80,76.80
AUDJPY,20030521,022900,76.81,76.81,76.80,76.80
AUDJPY,20030521,023000,76.81,76.81,76.81,76.81
AUDJPY,20030521,023100,76.80,76.80,76.80,76.80
AUDJPY,20030521,023200,76.79,76.79,76.79,76.79
AUDJPY,20030521,023300,76.78,76.79,76.78,76.79
AUDJPY,20030521,023400,76.80,76.82,76.80,76.82
AUDJPY,20030521,023500,76.81,76.81,76.81,76.81
AUDJPY,20030521,023600,76.82,76.83,76.82,76.83
AUDJPY,20030521,023900,76.84,76.84,76.84,76.84
AUDJPY,20030521,024000,76.83,76.83,76.83,76.83
AUDJPY,20030521,024100,76.84,76.85,76.84,76.85
AUDJPY,20030521,024200,76.86,76.87,76.86,76.87
AUDJPY,20030521,024300,76.88,76.88,76.88,76.88
AUDJPY,20030521,024400,76.89,76.89,76.89,76.89
AUDJPY,20030521,024500,76.88,76.88,76.88,76.88
AUDJPY,20030521,024600,76.89,76.89,76.88,76.88
AUDJPY,20030521,024700,76.89,76.89,76.89,76.89
AUDJPY,20030521,024800,76.90,76.90,76.90,76.90
AUDJPY,20030521,024900,76.91,76.92,76.91,76.92
AUDJPY,20030521,025000,76.93,76.94,76.93,76.94
AUDJPY,20030521,025100,76.93,76.95,76.93,76.95
AUDJPY,20030521,025200,76.94,76.94,76.94,76.94
AUDJPY,20030521,025300,76.95,76.95,76.95,76.95
AUDJPY,20030521,025400,76.94,76.94,76.93,76.93
AUDJPY,20030521,025500,76.92,76.92,76.92,76.92
AUDJPY,20030521,025900,76.93,76.93,76.92,76.92
AUDJPY,20030521,030000,76.93,76.95,76.93,76.95
AUDJPY,20030521,030100,76.96,77.01,76.96,77.01
AUDJPY,20030521,030200,77.00,77.00,76.99,77.00
AUDJPY,20030521,030300,77.01,77.01,77.01,77.01
AUDJPY,20030521,030400,77.00,77.00,76.99,77.00
AUDJPY,20030521,030500,77.01,77.03,77.01,77.03
AUDJPY,20030521,030600,77.02,77.02,77.02,77.02
AUDJPY,20030521,030900,77.01,77.02,77.01,77.02
AUDJPY,20030521,031000,77.01,77.01,76.99,77.00
AUDJPY,20030521,031200,76.99,76.99,76.98,76.98
AUDJPY,20030521,031300,76.99,76.99,76.99,76.99
AUDJPY,20030521,031400,77.00,77.00,77.00,77.00
AUDJPY,20030521,031500,76.99,76.99,76.99,76.99
AUDJPY,20030521,031600,77.00,77.00,77.00,77.00
AUDJPY,20030521,031700,76.99,76.99,76.99,76.99
AUDJPY,20030521,031800,76.98,76.98,76.94,76.94
AUDJPY,20030521,031900,76.93,76.93,76.93,76.93
AUDJPY,20030521,032200,76.94,76.94,76.94,76.94
AUDJPY,20030521,032500,76.93,76.93,76.93,76.93
AUDJPY,20030521,032600,76.92,76.92,76.91,76.91
AUDJPY,20030521,032700,76.90,76.90,76.89,76.89
AUDJPY,20030521,032800,76.88,76.88,76.88,76.88
AUDJPY,20030521,032900,76.89,76.89,76.89,76.89
AUDJPY,20030521,033200,76.88,76.88,76.88,76.88
AUDJPY,20030521,033400,76.87,76.87,76.87,76.87
AUDJPY,20030521,033900,76.87,76.90,76.87,76.90
AUDJPY,20030521,034000,76.91,76.92,76.91,76.92
AUDJPY,20030521,034200,76.91,76.91,76.91,76.91
AUDJPY,20030521,034400,76.90,76.90,76.90,76.90
AUDJPY,20030521,034500,76.91,76.91,76.91,76.91
AUDJPY,20030521,035000,76.92,76.92,76.92,76.92
AUDJPY,20030521,035100,76.93,76.94,76.93,76.94
AUDJPY,20030521,035300,76.95,76.97,76.95,76.97
AUDJPY,20030521,035400,76.98,76.98,76.98,76.98
AUDJPY,20030521,035500,76.97,76.97,76.97,76.97
AUDJPY,20030521,035600,76.96,76.97,76.96,76.97
AUDJPY,20030521,035700,76.96,76.96,76.96,76.96
AUDJPY,20030521,035900,76.95,76.95,76.95,76.95
AUDJPY,20030521,040000,76.96,76.98,76.96,76.98
AUDJPY,20030521,040100,76.97,76.99,76.97,76.99
AUDJPY,20030521,040200,76.98,76.98,76.98,76.98
AUDJPY,20030521,040400,76.99,76.99,76.98,76.99
AUDJPY,20030521,040500,76.98,76.98,76.98,76.98
AUDJPY,20030521,040600,76.99,76.99,76.98,76.98
AUDJPY,20030521,040900,76.97,76.97,76.97,76.97
AUDJPY,20030521,041000,76.96,76.96,76.95,76.95
AUDJPY,20030521,041300,76.96,76.96,76.95,76.95
AUDJPY,20030521,041400,76.94,76.94,76.94,76.94
AUDJPY,20030521,041500,76.93,76.93,76.93,76.93
AUDJPY,20030521,041800,76.92,76.92,76.92,76.92
AUDJPY,20030521,041900,76.93,76.93,76.92,76.92
AUDJPY,20030521,042100,76.93,76.95,76.93,76.95
AUDJPY,20030521,042400,76.94,76.95,76.94,76.95
AUDJPY,20030521,042700,76.94,76.94,76.94,76.94
AUDJPY,20030521,042800,76.95,76.95,76.95,76.95
AUDJPY,20030521,043000,76.96,76.96,76.95,76.96
AUDJPY,20030521,043100,76.97,76.97,76.97,76.97
AUDJPY,20030521,043300,76.98,76.98,76.98,76.98
AUDJPY,20030521,043700,76.99,76.99,76.99,76.99
AUDJPY,20030521,043900,76.98,76.98,76.98,76.98
AUDJPY,20030521,044300,76.97,76.97,76.97,76.97
AUDJPY,20030521,044400,76.96,76.96,76.96,76.96
AUDJPY,20030521,044600,76.95,76.95,76.95,76.95
AUDJPY,20030521,045100,76.95,76.95,76.95,76.95
AUDJPY,20030521,045200,76.94,76.94,76.94,76.94
AUDJPY,20030521,045300,76.93,76.93,76.93,76.93
AUDJPY,20030521,045700,76.92,76.92,76.92,76.92
AUDJPY,20030521,045800,76.91,76.91,76.91,76.91
AUDJPY,20030521,045900,76.90,76.90,76.90,76.90
AUDJPY,20030521,050400,76.89,76.89,76.89,76.89
AUDJPY,20030521,050800,76.90,76.90,76.90,76.90
AUDJPY,20030521,050900,76.89,76.89,76.89,76.89
AUDJPY,20030521,051000,76.90,76.90,76.90,76.90
AUDJPY,20030521,051200,76.91,76.91,76.91,76.91
AUDJPY,20030521,051500,76.90,76.90,76.90,76.90
AUDJPY,20030521,052000,76.91,76.91,76.91,76.91
AUDJPY,20030521,052300,76.90,76.90,76.90,76.90
AUDJPY,20030521,052400,76.89,76.89,76.89,76.89
AUDJPY,20030521,052900,76.89,76.89,76.89,76.89
AUDJPY,20030521,053200,76.90,76.90,76.90,76.90
AUDJPY,20030521,053300,76.91,76.91,76.91,76.91
AUDJPY,20030521,053600,76.92,76.92,76.92,76.92
AUDJPY,20030521,054100,76.92,76.92,76.91,76.91
AUDJPY,20030521,054200,76.90,76.90,76.90,76.90
AUDJPY,20030521,054300,76.91,76.91,76.91,76.91
AUDJPY,20030521,054700,76.90,76.90,76.89,76.89
AUDJPY,20030521,055000,76.90,76.90,76.90,76.90
AUDJPY,20030521,055400,76.91,76.91,76.91,76.91
AUDJPY,20030521,055700,76.92,76.92,76.92,76.92
AUDJPY,20030521,055900,76.91,76.91,76.91,76.91
AUDJPY,20030521,060000,76.92,76.92,76.92,76.92
AUDJPY,20030521,060200,76.91,76.91,76.90,76.90
AUDJPY,20030521,060300,76.91,76.91,76.89,76.89
AUDJPY,20030521,060400,76.90,76.90,76.90,76.90
AUDJPY,20030521,060900,76.90,76.90,76.90,76.90
AUDJPY,20030521,061000,76.91,76.91,76.91,76.91
AUDJPY,20030521,061500,76.91,76.91,76.91,76.91
AUDJPY,20030521,061700,76.90,76.90,76.90,76.90
AUDJPY,20030521,061800,76.91,76.91,76.91,76.91
AUDJPY,20030521,061900,76.90,76.90,76.90,76.90
AUDJPY,20030521,062000,76.89,76.89,76.88,76.88
AUDJPY,20030521,062500,76.88,76.88,76.88,76.88
AUDJPY,20030521,062700,76.89,76.89,76.89,76.89
AUDJPY,20030521,062900,76.88,76.88,76.88,76.88
AUDJPY,20030521,063200,76.87,76.87,76.87,76.87
AUDJPY,20030521,063300,76.88,76.88,76.86,76.86
AUDJPY,20030521,063400,76.87,76.87,76.87,76.87
AUDJPY,20030521,063900,76.87,76.88,76.87,76.88
AUDJPY,20030521,064000,76.87,76.87,76.87,76.87
AUDJPY,20030521,064100,76.88,76.88,76.88,76.88
AUDJPY,20030521,064200,76.89,76.89,76.89,76.89
AUDJPY,20030521,064600,76.90,76.90,76.90,76.90
AUDJPY,20030521,064700,76.89,76.89,76.89,76.89
AUDJPY,20030521,064800,76.88,76.88,76.88,76.88
AUDJPY,20030521,065100,76.89,76.89,76.89,76.89
AUDJPY,20030521,065500,76.88,76.88,76.88,76.88
AUDJPY,20030521,065600,76.89,76.89,76.88,76.88
AUDJPY,20030521,070100,76.88,76.88,76.88,76.88
AUDJPY,20030521,070600,76.89,76.89,76.88,76.88
AUDJPY,20030521,070700,76.87,76.87,76.86,76.86
AUDJPY,20030521,070800,76.85,76.85,76.80,76.83
AUDJPY,20030521,071000,76.84,76.84,76.84,76.84
AUDJPY,20030521,071100,76.83,76.83,76.83,76.83
AUDJPY,20030521,071200,76.84,76.84,76.84,76.84
AUDJPY,20030521,071300,76.83,76.83,76.83,76.83
AUDJPY,20030521,071800,76.83,76.83,76.83,76.83
AUDJPY,20030521,071900,76.84,76.84,76.84,76.84
AUDJPY,20030521,072000,76.83,76.83,76.83,76.83
AUDJPY,20030521,072200,76.84,76.84,76.84,76.84
AUDJPY,20030521,072300,76.85,76.85,76.85,76.85
AUDJPY,20030521,072500,76.84,76.84,76.84,76.84
AUDJPY,20030521,072700,76.85,76.85,76.84,76.84
AUDJPY,20030521,073100,76.85,76.85,76.85,76.85
AUDJPY,20030521,073600,76.85,76.85,76.85,76.85
AUDJPY,20030521,073800,76.86,76.86,76.86,76.86
AUDJPY,20030521,073900,76.85,76.85,76.85,76.85
AUDJPY,20030521,074000,76.84,76.84,76.84,76.84
AUDJPY,20030521,074100,76.85,76.85,76.85,76.85
AUDJPY,20030521,074400,76.84,76.84,76.83,76.83
AUDJPY,20030521,074800,76.84,76.84,76.84,76.84
AUDJPY,20030521,074900,76.83,76.83,76.83,76.83
AUDJPY,20030521,075000,76.84,76.84,76.83,76.83
AUDJPY,20030521,075100,76.84,76.84,76.84,76.84
AUDJPY,20030521,075300,76.83,76.84,76.83,76.84
AUDJPY,20030521,075700,76.83,76.83,76.83,76.83
AUDJPY,20030521,080000,76.84,76.85,76.84,76.85
AUDJPY,20030521,080100,76.86,76.86,76.86,76.86
AUDJPY,20030521,080200,76.87,76.87,76.86,76.86
AUDJPY,20030521,080400,76.85,76.85,76.85,76.85
AUDJPY,20030521,080500,76.84,76.85,76.84,76.85
AUDJPY,20030521,080700,76.84,76.85,76.84,76.85
AUDJPY,20030521,080800,76.86,76.86,76.86,76.86
AUDJPY,20030521,080900,76.87,76.87,76.87,76.87
AUDJPY,20030521,081100,76.86,76.87,76.86,76.86
AUDJPY,20030521,081200,76.87,76.87,76.87,76.87
AUDJPY,20030521,081300,76.86,76.86,76.85,76.85
AUDJPY,20030521,081400,76.86,76.87,76.86,76.86
AUDJPY,20030521,081600,76.87,76.87,76.87,76.87
AUDJPY,20030521,081900,76.88,76.89,76.88,76.89
AUDJPY,20030521,082000,76.90,76.90,76.90,76.90
AUDJPY,20030521,082100,76.89,76.89,76.88,76.88
AUDJPY,20030521,082300,76.87,76.87,76.87,76.87
AUDJPY,20030521,082500,76.86,76.86,76.84,76.85
AUDJPY,20030521,082600,76.86,76.86,76.86,76.86
AUDJPY,20030521,082700,76.85,76.85,76.85,76.85
AUDJPY,20030521,082800,76.84,76.84,76.83,76.83
AUDJPY,20030521,082900,76.82,76.83,76.82,76.83
AUDJPY,20030521,083200,76.82,76.82,76.81,76.81
AUDJPY,20030521,083400,76.82,76.83,76.82,76.83
AUDJPY,20030521,083500,76.84,76.85,76.84,76.84
AUDJPY,20030521,083700,76.85,76.85,76.81,76.81
AUDJPY,20030521,083800,76.82,76.83,76.82,76.82
AUDJPY,20030521,083900,76.81,76.81,76.81,76.81
AUDJPY,20030521,084000,76.80,76.80,76.80,76.80
AUDJPY,20030521,084200,76.81,76.82,76.81,76.82
AUDJPY,20030521,084300,76.83,76.83,76.83,76.83
AUDJPY,20030521,084400,76.84,76.84,76.84,76.84
AUDJPY,20030521,084700,76.83,76.83,76.83,76.83
AUDJPY,20030521,084800,76.84,76.85,76.84,76.85
AUDJPY,20030521,084900,76.84,76.84,76.81,76.81
AUDJPY,20030521,085000,76.82,76.82,76.82,76.82
AUDJPY,20030521,085200,76.81,76.82,76.81,76.82
AUDJPY,20030521,085300,76.81,76.81,76.81,76.81
AUDJPY,20030521,085700,76.80,76.80,76.80,76.80
AUDJPY,20030521,085800,76.81,76.81,76.79,76.79
AUDJPY,20030521,085900,76.80,76.81,76.79,76.79
AUDJPY,20030521,090000,76.80,76.80,76.79,76.79
AUDJPY,20030521,090100,76.78,76.79,76.78,76.79
AUDJPY,20030521,090200,76.80,76.80,76.80,76.80
AUDJPY,20030521,090300,76.81,76.81,76.81,76.81
AUDJPY,20030521,090400,76.82,76.82,76.82,76.82
AUDJPY,20030521,090500,76.83,76.83,76.83,76.83
AUDJPY,20030521,090600,76.84,76.84,76.84,76.84
AUDJPY,20030521,090700,76.83,76.83,76.83,76.83
AUDJPY,20030521,090800,76.84,76.84,76.84,76.84
AUDJPY,20030521,090900,76.83,76.83,76.83,76.83
AUDJPY,20030521,091000,76.82,76.82,76.82,76.82
AUDJPY,20030521,091100,76.83,76.83,76.83,76.83
AUDJPY,20030521,091200,76.84,76.86,76.84,76.86
AUDJPY,20030521,091400,76.87,76.88,76.87,76.88
AUDJPY,20030521,091500,76.89,76.89,76.89,76.89
AUDJPY,20030521,091600,76.88,76.88,76.86,76.86
AUDJPY,20030521,091700,76.87,76.87,76.87,76.87
AUDJPY,20030521,091900,76.86,76.86,76.86,76.86
AUDJPY,20030521,092000,76.87,76.87,76.87,76.87
AUDJPY,20030521,092100,76.88,76.88,76.88,76.88
AUDJPY,20030521,092200,76.89,76.90,76.89,76.90
AUDJPY,20030521,092300,76.91,76.92,76.91,76.92
AUDJPY,20030521,092400,76.91,76.91,76.91,76.91
AUDJPY,20030521,092500,76.90,76.90,76.88,76.89
AUDJPY,20030521,092800,76.88,76.88,76.88,76.88
AUDJPY,20030521,092900,76.87,76.88,76.87,76.87
AUDJPY,20030521,093000,76.88,76.88,76.88,76.88
AUDJPY,20030521,093100,76.87,76.88,76.87,76.88
AUDJPY,20030521,093200,76.87,76.87,76.87,76.87
AUDJPY,20030521,093300,76.86,76.87,76.86,76.87
AUDJPY,20030521,093500,76.88,76.88,76.88,76.88
AUDJPY,20030521,093600,76.87,76.87,76.86,76.86
AUDJPY,20030521,093900,76.85,76.86,76.85,76.86
AUDJPY,20030521,094000,76.85,76.85,76.84,76.85
AUDJPY,20030521,094100,76.86,76.86,76.86,76.86
AUDJPY,20030521,094200,76.85,76.85,76.85,76.85
AUDJPY,20030521,094300,76.86,76.87,76.86,76.87
AUDJPY,20030521,094400,76.88,76.88,76.88,76.88
AUDJPY,20030521,094500,76.89,76.90,76.89,76.90
AUDJPY,20030521,094600,76.91,76.91,76.91,76.91
AUDJPY,20030521,094700,76.90,76.91,76.90,76.90
AUDJPY,20030521,094800,76.89,76.89,76.88,76.88
AUDJPY,20030521,094900,76.87,76.87,76.86,76.86
AUDJPY,20030521,095100,76.87,76.87,76.87,76.87
AUDJPY,20030521,095200,76.86,76.86,76.86,76.86
AUDJPY,20030521,095500,76.85,76.85,76.85,76.85
AUDJPY,20030521,095700,76.84,76.84,76.83,76.83
AUDJPY,20030521,095800,76.84,76.84,76.84,76.84
AUDJPY,20030521,095900,76.85,76.85,76.85,76.85
AUDJPY,20030521,100100,76.86,76.86,76.86,76.86
AUDJPY,20030521,100300,76.87,76.87,76.87,76.87
AUDJPY,20030521,100600,76.86,76.86,76.86,76.86
AUDJPY,20030521,100700,76.85,76.85,76.85,76.85
AUDJPY,20030521,100800,76.84,76.84,76.84,76.84
AUDJPY,20030521,100900,76.85,76.85,76.85,76.85
AUDJPY,20030521,101100,76.84,76.84,76.84,76.84
AUDJPY,20030521,101200,76.82,76.82,76.82,76.82
AUDJPY,20030521,101300,76.83,76.83,76.83,76.83
AUDJPY,20030521,101400,76.84,76.84,76.84,76.84
AUDJPY,20030521,101500,76.83,76.83,76.83,76.83
AUDJPY,20030521,101900,76.82,76.82,76.82,76.82
AUDJPY,20030521,102000,76.83,76.83,76.83,76.83
AUDJPY,20030521,102200,76.84,76.84,76.84,76.84
AUDJPY,20030521,102400,76.83,76.83,76.83,76.83
AUDJPY,20030521,102700,76.84,76.84,76.83,76.83
AUDJPY,20030521,103000,76.82,76.82,76.82,76.82
AUDJPY,20030521,103100,76.81,76.81,76.81,76.81
AUDJPY,20030521,103300,76.82,76.83,76.82,76.82
AUDJPY,20030521,103400,76.83,76.83,76.83,76.83
AUDJPY,20030521,103900,76.83,76.83,76.83,76.83
AUDJPY,20030521,104000,76.82,76.82,76.81,76.81
AUDJPY,20030521,104100,76.83,76.84,76.83,76.84
AUDJPY,20030521,104300,76.83,76.83,76.83,76.83
AUDJPY,20030521,104400,76.82,76.82,76.82,76.82
AUDJPY,20030521,104700,76.81,76.82,76.81,76.81
AUDJPY,20030521,104800,76.80,76.81,76.79,76.81
AUDJPY,20030521,104900,76.82,76.82,76.81,76.81
AUDJPY,20030521,105000,76.82,76.83,76.82,76.83
AUDJPY,20030521,105200,76.84,76.84,76.82,76.82
AUDJPY,20030521,105300,76.81,76.81,76.79,76.79
AUDJPY,20030521,105400,76.78,76.79,76.78,76.78
AUDJPY,20030521,105500,76.77,76.77,76.77,76.77
AUDJPY,20030521,105700,76.76,76.76,76.76,76.76
AUDJPY,20030521,105800,76.75,76.75,76.75,76.75
AUDJPY,20030521,105900,76.76,76.76,76.75,76.75
AUDJPY,20030521,110000,76.74,76.74,76.74,76.74
AUDJPY,20030521,110100,76.75,76.75,76.75,76.75
AUDJPY,20030521,110600,76.75,76.78,76.75,76.78
AUDJPY,20030521,110800,76.79,76.79,76.79,76.79
AUDJPY,20030521,111000,76.78,76.80,76.78,76.80
AUDJPY,20030521,111200,76.81,76.81,76.80,76.80
AUDJPY,20030521,111300,76.79,76.79,76.79,76.79
AUDJPY,20030521,111400,76.78,76.79,76.78,76.79
AUDJPY,20030521,111500,76.80,76.80,76.78,76.78
AUDJPY,20030521,111700,76.77,76.77,76.75,76.75
AUDJPY,20030521,111800,76.74,76.75,76.74,76.75
AUDJPY,20030521,111900,76.76,76.76,76.76,76.76
AUDJPY,20030521,112000,76.77,76.77,76.77,76.77
AUDJPY,20030521,112100,76.76,76.76,76.76,76.76
AUDJPY,20030521,112200,76.77,76.77,76.77,76.77
AUDJPY,20030521,112300,76.76,76.76,76.74,76.75
AUDJPY,20030521,112400,76.76,76.76,76.76,76.76
AUDJPY,20030521,112500,76.77,76.78,76.77,76.77
AUDJPY,20030521,112700,76.78,76.79,76.78,76.79
AUDJPY,20030521,112800,76.80,76.82,76.80,76.82
AUDJPY,20030521,113000,76.83,76.83,76.83,76.83
AUDJPY,20030521,113200,76.84,76.84,76.84,76.84
AUDJPY,20030521,113300,76.85,76.86,76.85,76.86
AUDJPY,20030521,113400,76.85,76.85,76.84,76.84
AUDJPY,20030521,113700,76.85,76.85,76.85,76.85
AUDJPY,20030521,113800,76.86,76.86,76.86,76.86
AUDJPY,20030521,113900,76.85,76.85,76.85,76.85
AUDJPY,20030521,114000,76.86,76.86,76.86,76.86
AUDJPY,20030521,114200,76.85,76.85,76.85,76.85
AUDJPY,20030521,114300,76.86,76.86,76.86,76.86
AUDJPY,20030521,114400,76.85,76.85,76.85,76.85
AUDJPY,20030521,114500,76.84,76.84,76.83,76.83
AUDJPY,20030521,114600,76.82,76.82,76.82,76.82
AUDJPY,20030521,114700,76.83,76.83,76.83,76.83
AUDJPY,20030521,114800,76.84,76.84,76.84,76.84
AUDJPY,20030521,114900,76.85,76.85,76.85,76.85
AUDJPY,20030521,115400,76.85,76.86,76.85,76.85
AUDJPY,20030521,115500,76.84,76.85,76.84,76.85
AUDJPY,20030521,115600,76.84,76.84,76.84,76.84
AUDJPY,20030521,115800,76.83,76.83,76.82,76.82
AUDJPY,20030521,115900,76.83,76.83,76.83,76.83
AUDJPY,20030521,120000,76.84,76.84,76.84,76.84
AUDJPY,20030521,120100,76.83,76.83,76.83,76.83
AUDJPY,20030521,120400,76.84,76.84,76.84,76.84
AUDJPY,20030521,120500,76.83,76.83,76.83,76.83
AUDJPY,20030521,120600,76.82,76.82,76.82,76.82
AUDJPY,20030521,120700,76.81,76.81,76.81,76.81
AUDJPY,20030521,120800,76.80,76.80,76.80,76.80
AUDJPY,20030521,120900,76.81,76.81,76.81,76.81
AUDJPY,20030521,121200,76.82,76.82,76.82,76.82
AUDJPY,20030521,121300,76.83,76.83,76.81,76.82
AUDJPY,20030521,121400,76.83,76.85,76.83,76.84
AUDJPY,20030521,121600,76.85,76.87,76.85,76.85
AUDJPY,20030521,121700,76.86,76.88,76.86,76.88
AUDJPY,20030521,121900,76.89,76.89,76.89,76.89
AUDJPY,20030521,122100,76.88,76.88,76.87,76.87
AUDJPY,20030521,122200,76.88,76.88,76.88,76.88
AUDJPY,20030521,122400,76.89,76.89,76.88,76.89
AUDJPY,20030521,122900,76.88,76.88,76.87,76.87
AUDJPY,20030521,123000,76.86,76.87,76.86,76.87
AUDJPY,20030521,123200,76.88,76.88,76.88,76.88
AUDJPY,20030521,123600,76.87,76.88,76.87,76.88
AUDJPY,20030521,123700,76.89,76.89,76.89,76.89
AUDJPY,20030521,123900,76.88,76.88,76.87,76.87
AUDJPY,20030521,124000,76.88,76.88,76.87,76.87
AUDJPY,20030521,124100,76.88,76.89,76.88,76.88
AUDJPY,20030521,124300,76.87,76.88,76.86,76.86
AUDJPY,20030521,124400,76.87,76.87,76.84,76.84
AUDJPY,20030521,124500,76.83,76.83,76.81,76.81
AUDJPY,20030521,124600,76.80,76.80,76.79,76.79
AUDJPY,20030521,124700,76.80,76.81,76.80,76.81
AUDJPY,20030521,124800,76.80,76.80,76.80,76.80
AUDJPY,20030521,124900,76.81,76.81,76.80,76.80
AUDJPY,20030521,125100,76.79,76.79,76.77,76.77
AUDJPY,20030521,125200,76.78,76.79,76.78,76.79
AUDJPY,20030521,125300,76.78,76.80,76.78,76.80
AUDJPY,20030521,125400,76.81,76.82,76.81,76.82
AUDJPY,20030521,125500,76.81,76.81,76.80,76.81
AUDJPY,20030521,125600,76.82,76.84,76.82,76.83
AUDJPY,20030521,125700,76.82,76.83,76.82,76.83
AUDJPY,20030521,125800,76.82,76.82,76.81,76.81
AUDJPY,20030521,125900,76.82,76.83,76.82,76.83
AUDJPY,20030521,130000,76.84,76.84,76.84,76.84
AUDJPY,20030521,130200,76.85,76.88,76.85,76.88
AUDJPY,20030521,130300,76.89,76.89,76.89,76.89
AUDJPY,20030521,130500,76.88,76.88,76.87,76.87
AUDJPY,20030521,130700,76.86,76.86,76.86,76.86
AUDJPY,20030521,130800,76.87,76.87,76.87,76.87
AUDJPY,20030521,130900,76.86,76.86,76.86,76.86
AUDJPY,20030521,131100,76.84,76.84,76.84,76.84
AUDJPY,20030521,131300,76.85,76.85,76.85,76.85
AUDJPY,20030521,131400,76.84,76.84,76.83,76.84
AUDJPY,20030521,131600,76.85,76.85,76.85,76.85
AUDJPY,20030521,131700,76.84,76.84,76.84,76.84
AUDJPY,20030521,131800,76.85,76.85,76.85,76.85
AUDJPY,20030521,131900,76.84,76.84,76.83,76.83
AUDJPY,20030521,132000,76.84,76.84,76.83,76.83
AUDJPY,20030521,132100,76.82,76.82,76.79,76.79
AUDJPY,20030521,132200,76.78,76.78,76.78,76.78
AUDJPY,20030521,132300,76.77,76.79,76.77,76.79
AUDJPY,20030521,132400,76.80,76.82,76.80,76.81
AUDJPY,20030521,132500,76.80,76.83,76.80,76.83
AUDJPY,20030521,132600,76.84,76.84,76.82,76.82
AUDJPY,20030521,132700,76.83,76.83,76.83,76.83
AUDJPY,20030521,132800,76.82,76.84,76.82,76.83
AUDJPY,20030521,133000,76.84,76.85,76.84,76.85
AUDJPY,20030521,133100,76.86,76.86,76.85,76.86
AUDJPY,20030521,133200,76.87,76.87,76.86,76.86
AUDJPY,20030521,133300,76.87,76.87,76.85,76.85
AUDJPY,20030521,133500,76.86,76.86,76.86,76.86
AUDJPY,20030521,133600,76.85,76.86,76.85,76.86
AUDJPY,20030521,133700,76.87,76.87,76.87,76.87
AUDJPY,20030521,133800,76.88,76.88,76.88,76.88
AUDJPY,20030521,133900,76.89,76.90,76.89,76.90
AUDJPY,20030521,134000,76.89,76.89,76.89,76.89
AUDJPY,20030521,134100,76.88,76.88,76.86,76.86
AUDJPY,20030521,134200,76.85,76.85,76.85,76.85
AUDJPY,20030521,134300,76.86,76.89,76.86,76.89
AUDJPY,20030521,134400,76.88,76.88,76.87,76.87
AUDJPY,20030521,134500,76.86,76.88,76.86,76.88
AUDJPY,20030521,134600,76.87,76.87,76.87,76.87
AUDJPY,20030521,134700,76.88,76.91,76.88,76.91
AUDJPY,20030521,134800,76.92,76.92,76.92,76.92
AUDJPY,20030521,134900,76.93,76.94,76.93,76.94
AUDJPY,20030521,135000,76.95,76.97,76.95,76.97
AUDJPY,20030521,135100,76.96,76.96,76.96,76.96
AUDJPY,20030521,135200,76.95,76.96,76.95,76.96
AUDJPY,20030521,135300,76.97,76.97,76.96,76.96
AUDJPY,20030521,135400,76.97,77.00,76.97,77.00
AUDJPY,20030521,135500,77.01,77.01,76.99,76.99
AUDJPY,20030521,135600,76.98,76.99,76.98,76.99
AUDJPY,20030521,135700,77.00,77.02,77.00,77.02
AUDJPY,20030521,135800,77.03,77.03,77.00,77.00
AUDJPY,20030521,135900,76.99,77.00,76.99,77.00
AUDJPY,20030521,140000,76.99,77.00,76.99,77.00
AUDJPY,20030521,140100,76.99,77.00,76.99,76.99
AUDJPY,20030521,140200,77.00,77.00,76.99,77.00
AUDJPY,20030521,140300,76.99,77.00,76.99,77.00
AUDJPY,20030521,140400,77.01,77.01,76.98,76.98
AUDJPY,20030521,140500,76.99,76.99,76.99,76.99
AUDJPY,20030521,140600,77.00,77.00,76.99,76.99
AUDJPY,20030521,140700,77.00,77.00,77.00,77.00
AUDJPY,20030521,140800,77.01,77.01,76.99,77.00
AUDJPY,20030521,140900,77.01,77.01,77.00,77.00
AUDJPY,20030521,141000,77.01,77.01,77.01,77.01
AUDJPY,20030521,141100,77.00,77.01,76.99,77.01
AUDJPY,20030521,141200,77.02,77.02,77.01,77.02
AUDJPY,20030521,141300,77.01,77.01,77.00,77.00
AUDJPY,20030521,141500,77.01,77.01,77.01,77.01
AUDJPY,20030521,141600,77.02,77.02,77.01,77.01
AUDJPY,20030521,141700,77.00,77.00,76.97,76.97
AUDJPY,20030521,141800,76.96,76.98,76.96,76.98
AUDJPY,20030521,141900,76.99,76.99,76.98,76.98
AUDJPY,20030521,142000,76.99,77.00,76.99,77.00
AUDJPY,20030521,142100,77.01,77.01,77.01,77.01
AUDJPY,20030521,142200,77.00,77.00,76.99,76.99
AUDJPY,20030521,142300,77.00,77.01,77.00,77.00
AUDJPY,20030521,142400,76.99,76.99,76.97,76.99
AUDJPY,20030521,142600,77.00,77.02,77.00,77.02
AUDJPY,20030521,142700,77.01,77.01,77.01,77.01
AUDJPY,20030521,142800,77.02,77.03,77.02,77.03
AUDJPY,20030521,143000,77.02,77.02,77.02,77.02
AUDJPY,20030521,143100,77.01,77.01,77.00,77.00
AUDJPY,20030521,143200,77.01,77.02,77.00,77.00
AUDJPY,20030521,143300,76.99,76.99,76.96,76.97
AUDJPY,20030521,143400,76.98,77.02,76.98,77.00
AUDJPY,20030521,143500,76.99,77.00,76.98,77.00
AUDJPY,20030521,143600,76.99,77.00,76.99,77.00
AUDJPY,20030521,143700,76.99,77.03,76.99,77.03
AUDJPY,20030521,143800,77.02,77.02,76.99,76.99
AUDJPY,20030521,143900,77.00,77.00,76.99,77.00
AUDJPY,20030521,144000,77.01,77.04,77.01,77.04
AUDJPY,20030521,144100,77.05,77.06,77.02,77.02
AUDJPY,20030521,144200,77.03,77.06,77.03,77.06
AUDJPY,20030521,144300,77.05,77.06,77.04,77.04
AUDJPY,20030521,144400,77.03,77.04,77.03,77.03
AUDJPY,20030521,144500,77.04,77.05,77.03,77.03
AUDJPY,20030521,144600,77.02,77.02,77.00,77.02
AUDJPY,20030521,144700,77.03,77.05,77.03,77.05
AUDJPY,20030521,144800,77.06,77.06,77.03,77.03
AUDJPY,20030521,144900,77.02,77.03,77.02,77.03
AUDJPY,20030521,145000,77.04,77.06,77.04,77.06
AUDJPY,20030521,145100,77.07,77.08,77.06,77.06
AUDJPY,20030521,145200,77.07,77.07,77.04,77.05
AUDJPY,20030521,145300,77.06,77.10,77.06,77.06
AUDJPY,20030521,145400,77.07,77.09,77.06,77.06
AUDJPY,20030521,145500,77.05,77.06,77.04,77.06
AUDJPY,20030521,145600,77.07,77.07,77.07,77.07
AUDJPY,20030521,145700,77.08,77.10,77.08,77.09
AUDJPY,20030521,145800,77.08,77.08,77.06,77.06
AUDJPY,20030521,145900,77.05,77.07,77.04,77.07
AUDJPY,20030521,150000,77.08,77.08,77.05,77.05
AUDJPY,20030521,150100,77.04,77.06,77.03,77.06
AUDJPY,20030521,150200,77.07,77.08,77.07,77.08
AUDJPY,20030521,150300,77.07,77.07,77.05,77.07
AUDJPY,20030521,150400,77.08,77.08,77.05,77.05
AUDJPY,20030521,150500,77.06,77.06,77.03,77.04
AUDJPY,20030521,150600,77.05,77.07,77.05,77.07
AUDJPY,20030521,150700,77.06,77.06,77.06,77.06
AUDJPY,20030521,150800,77.05,77.05,77.03,77.03
AUDJPY,20030521,150900,77.02,77.02,77.02,77.02
AUDJPY,20030521,151000,77.03,77.04,77.02,77.02
AUDJPY,20030521,151200,77.01,77.04,77.01,77.04
AUDJPY,20030521,151300,77.03,77.03,77.02,77.03
AUDJPY,20030521,151400,77.04,77.04,77.02,77.02
AUDJPY,20030521,151500,77.01,77.04,77.00,77.04
AUDJPY,20030521,151600,77.03,77.03,77.02,77.02
AUDJPY,20030521,151700,77.01,77.02,77.01,77.02
AUDJPY,20030521,151800,77.01,77.01,77.01,77.01
AUDJPY,20030521,151900,77.02,77.05,77.02,77.05
AUDJPY,20030521,152000,77.04,77.04,77.04,77.04
AUDJPY,20030521,152100,77.03,77.04,77.03,77.03
AUDJPY,20030521,152200,77.02,77.02,77.02,77.02
AUDJPY,20030521,152400,77.03,77.06,77.03,77.06
AUDJPY,20030521,152500,77.08,77.08,77.08,77.08
AUDJPY,20030521,152600,77.07,77.07,77.06,77.06
AUDJPY,20030521,152700,77.07,77.07,77.05,77.05
AUDJPY,20030521,152800,77.06,77.06,77.06,77.06
AUDJPY,20030521,152900,77.05,77.06,77.05,77.05
AUDJPY,20030521,153100,77.04,77.04,77.04,77.04
AUDJPY,20030521,153200,77.05,77.07,77.03,77.03
AUDJPY,20030521,153300,77.04,77.04,77.03,77.03
AUDJPY,20030521,153400,77.02,77.05,77.02,77.05
AUDJPY,20030521,153500,77.06,77.07,77.05,77.07
AUDJPY,20030521,153600,77.08,77.09,77.07,77.08
AUDJPY,20030521,153700,77.09,77.09,77.06,77.06
AUDJPY,20030521,153800,77.07,77.07,77.07,77.07
AUDJPY,20030521,153900,77.06,77.07,77.05,77.07
AUDJPY,20030521,154000,77.08,77.08,77.08,77.08
AUDJPY,20030521,154100,77.09,77.09,77.07,77.08
AUDJPY,20030521,154200,77.09,77.09,77.09,77.09
AUDJPY,20030521,154300,77.08,77.09,77.07,77.09
AUDJPY,20030521,154400,77.08,77.11,77.08,77.11
AUDJPY,20030521,154500,77.12,77.12,77.11,77.11
AUDJPY,20030521,154600,77.10,77.10,77.09,77.10
AUDJPY,20030521,154700,77.09,77.09,77.09,77.09
AUDJPY,20030521,154800,77.08,77.08,77.08,77.08
AUDJPY,20030521,154900,77.09,77.09,77.07,77.07
AUDJPY,20030521,155000,77.08,77.09,77.08,77.09
AUDJPY,20030521,155100,77.10,77.11,77.09,77.10
AUDJPY,20030521,155200,77.11,77.11,77.10,77.10
AUDJPY,20030521,155300,77.09,77.10,77.09,77.10
AUDJPY,20030521,155400,77.11,77.11,77.11,77.11
AUDJPY,20030521,155500,77.10,77.11,77.10,77.11
AUDJPY,20030521,155600,77.12,77.13,77.12,77.12
AUDJPY,20030521,155700,77.11,77.11,77.03,77.03
AUDJPY,20030521,155800,77.04,77.07,77.01,77.01
AUDJPY,20030521,155900,77.00,77.04,77.00,77.04
AUDJPY,20030521,160000,77.05,77.05,77.02,77.05
AUDJPY,20030521,160100,77.04,77.07,77.03,77.05
AUDJPY,20030521,160200,77.04,77.10,77.04,77.10
AUDJPY,20030521,160300,77.09,77.09,77.04,77.04
AUDJPY,20030521,160400,77.05,77.05,77.03,77.03
AUDJPY,20030521,160500,77.04,77.07,77.04,77.07
AUDJPY,20030521,160600,77.08,77.08,77.07,77.07
AUDJPY,20030521,160700,77.08,77.11,77.08,77.11
AUDJPY,20030521,160800,77.10,77.11,77.10,77.10
AUDJPY,20030521,160900,77.09,77.10,77.09,77.10
AUDJPY,20030521,161000,77.09,77.12,77.09,77.12
AUDJPY,20030521,161100,77.11,77.11,77.10,77.11
AUDJPY,20030521,161200,77.10,77.10,77.09,77.09
AUDJPY,20030521,161300,77.10,77.10,77.10,77.10
AUDJPY,20030521,161400,77.09,77.11,77.09,77.11
AUDJPY,20030521,161500,77.10,77.10,77.08,77.08
AUDJPY,20030521,161600,77.07,77.09,77.07,77.09
AUDJPY,20030521,161700,77.10,77.10,77.08,77.08
AUDJPY,20030521,161900,77.09,77.11,77.09,77.10
AUDJPY,20030521,162000,77.09,77.09,77.06,77.08
AUDJPY,20030521,162100,77.09,77.09,77.09,77.09
AUDJPY,20030521,162200,77.10,77.10,77.07,77.07
AUDJPY,20030521,162300,77.06,77.06,77.05,77.06
AUDJPY,20030521,162400,77.07,77.07,77.01,77.01
AUDJPY,20030521,162500,77.02,77.03,77.02,77.03
AUDJPY,20030521,162600,77.04,77.04,77.03,77.03
AUDJPY,20030521,162700,77.02,77.02,77.00,77.00
AUDJPY,20030521,162800,77.01,77.01,77.00,77.00
AUDJPY,20030521,162900,77.01,77.02,77.01,77.02
AUDJPY,20030521,163000,77.03,77.03,77.02,77.02
AUDJPY,20030521,163100,77.03,77.03,77.01,77.01
AUDJPY,20030521,163200,77.00,77.01,77.00,77.01
AUDJPY,20030521,163300,77.02,77.03,77.02,77.03
AUDJPY,20030521,163400,77.02,77.02,77.01,77.01
AUDJPY,20030521,163500,77.02,77.07,77.02,77.07
AUDJPY,20030521,163600,77.06,77.06,77.02,77.02
AUDJPY,20030521,163700,77.03,77.04,77.03,77.03
AUDJPY,20030521,163800,77.04,77.05,77.03,77.03
AUDJPY,20030521,163900,77.02,77.02,76.97,76.98
AUDJPY,20030521,164000,76.99,76.99,76.97,76.97
AUDJPY,20030521,164100,76.95,76.97,76.95,76.95
AUDJPY,20030521,164200,76.94,76.96,76.94,76.94
AUDJPY,20030521,164300,76.95,76.98,76.95,76.98
AUDJPY,20030521,164400,76.97,76.97,76.96,76.96
AUDJPY,20030521,164500,76.95,76.98,76.95,76.98
AUDJPY,20030521,164600,76.97,77.00,76.97,77.00
AUDJPY,20030521,164700,77.01,77.02,77.01,77.01
AUDJPY,20030521,164800,77.00,77.03,77.00,77.03
AUDJPY,20030521,164900,77.04,77.06,77.04,77.05
AUDJPY,20030521,165000,77.04,77.04,77.01,77.02
AUDJPY,20030521,165100,77.03,77.04,77.02,77.02
AUDJPY,20030521,165200,77.03,77.05,77.02,77.05
AUDJPY,20030521,165300,77.06,77.06,77.06,77.06
AUDJPY,20030521,165400,77.05,77.05,77.05,77.05
AUDJPY,20030521,165500,77.04,77.04,77.01,77.01
AUDJPY,20030521,165600,77.00,77.03,77.00,77.03
AUDJPY,20030521,165700,77.02,77.03,77.01,77.01
AUDJPY,20030521,165800,77.00,77.00,76.96,76.97
AUDJPY,20030521,165900,76.99,77.00,76.98,76.99
AUDJPY,20030521,170000,76.98,76.99,76.98,76.99
AUDJPY,20030521,170100,76.98,76.98,76.94,76.95
AUDJPY,20030521,170200,76.94,76.95,76.90,76.91
AUDJPY,20030521,170300,76.92,76.92,76.91,76.92
AUDJPY,20030521,170400,76.93,76.93,76.93,76.93
AUDJPY,20030521,170500,76.92,76.92,76.91,76.92
AUDJPY,20030521,170600,76.93,76.98,76.93,76.98
AUDJPY,20030521,170700,76.97,76.97,76.95,76.95
AUDJPY,20030521,170800,76.96,76.99,76.96,76.99
AUDJPY,20030521,171000,76.98,77.01,76.98,77.01
AUDJPY,20030521,171100,77.00,77.00,77.00,77.00
AUDJPY,20030521,171200,76.99,76.99,76.95,76.96
AUDJPY,20030521,171300,76.97,76.99,76.97,76.98
AUDJPY,20030521,171400,76.97,76.97,76.93,76.93
AUDJPY,20030521,171500,76.92,76.92,76.90,76.90
AUDJPY,20030521,171600,76.91,76.91,76.90,76.90
AUDJPY,20030521,171700,76.91,76.91,76.91,76.91
AUDJPY,20030521,171800,76.92,76.94,76.92,76.94
AUDJPY,20030521,171900,76.93,76.93,76.91,76.92
AUDJPY,20030521,172000,76.91,76.91,76.88,76.88
AUDJPY,20030521,172100,76.87,76.87,76.85,76.85
AUDJPY,20030521,172200,76.86,76.87,76.86,76.87
AUDJPY,20030521,172300,76.88,76.88,76.83,76.88
AUDJPY,20030521,172400,76.87,76.87,76.84,76.84
AUDJPY,20030521,172500,76.85,76.85,76.84,76.84
AUDJPY,20030521,172600,76.85,76.86,76.85,76.86
AUDJPY,20030521,172700,76.85,76.85,76.83,76.84
AUDJPY,20030521,172800,76.85,76.87,76.85,76.87
AUDJPY,20030521,172900,76.88,76.90,76.88,76.90
AUDJPY,20030521,173000,76.91,76.91,76.87,76.87
AUDJPY,20030521,173100,76.88,76.90,76.88,76.90
AUDJPY,20030521,173200,76.91,76.91,76.90,76.90
AUDJPY,20030521,173300,76.89,76.89,76.88,76.88
AUDJPY,20030521,173400,76.89,76.89,76.89,76.89
AUDJPY,20030521,173500,76.90,76.90,76.86,76.86
AUDJPY,20030521,173600,76.85,76.86,76.83,76.86
AUDJPY,20030521,173700,76.85,76.85,76.84,76.85
AUDJPY,20030521,173800,76.86,76.88,76.86,76.88
AUDJPY,20030521,174000,76.87,76.87,76.87,76.87
AUDJPY,20030521,174100,76.88,76.88,76.87,76.87
AUDJPY,20030521,174200,76.88,76.88,76.88,76.88
AUDJPY,20030521,174300,76.87,76.88,76.87,76.88
AUDJPY,20030521,174400,76.89,76.91,76.89,76.91
AUDJPY,20030521,174500,76.92,76.92,76.91,76.91
AUDJPY,20030521,174600,76.90,76.90,76.89,76.89
AUDJPY,20030521,174700,76.88,76.88,76.86,76.86
AUDJPY,20030521,174800,76.85,76.85,76.85,76.85
AUDJPY,20030521,174900,76.84,76.84,76.84,76.84
AUDJPY,20030521,175100,76.83,76.83,76.83,76.83
AUDJPY,20030521,175200,76.84,76.84,76.82,76.82
AUDJPY,20030521,175300,76.83,76.83,76.83,76.83
AUDJPY,20030521,175400,76.84,76.84,76.84,76.84
AUDJPY,20030521,175500,76.85,76.85,76.84,76.84
AUDJPY,20030521,175600,76.83,76.83,76.83,76.83
AUDJPY,20030521,175700,76.84,76.85,76.84,76.85
AUDJPY,20030521,175800,76.86,76.91,76.86,76.91
AUDJPY,20030521,175900,76.90,76.93,76.90,76.93
AUDJPY,20030521,180000,76.94,76.94,76.91,76.91
AUDJPY,20030521,180100,76.90,76.90,76.88,76.88
AUDJPY,20030521,180200,76.87,76.89,76.87,76.89
AUDJPY,20030521,180300,76.90,76.90,76.90,76.90
AUDJPY,20030521,180400,76.89,76.91,76.89,76.91
AUDJPY,20030521,180500,76.90,76.90,76.89,76.89
AUDJPY,20030521,180600,76.90,76.90,76.89,76.89
AUDJPY,20030521,180700,76.88,76.88,76.88,76.88
AUDJPY,20030521,180900,76.89,76.92,76.89,76.92
AUDJPY,20030521,181000,76.93,76.93,76.92,76.93
AUDJPY,20030521,181100,76.94,76.95,76.94,76.95
AUDJPY,20030521,181300,76.93,76.93,76.91,76.91
AUDJPY,20030521,181400,76.90,76.90,76.89,76.89
AUDJPY,20030521,181500,76.90,76.91,76.90,76.91
AUDJPY,20030521,181600,76.92,76.93,76.92,76.93
AUDJPY,20030521,181700,76.94,76.96,76.94,76.96
AUDJPY,20030521,181800,76.95,76.95,76.94,76.95
AUDJPY,20030521,181900,76.94,76.94,76.94,76.94
AUDJPY,20030521,182000,76.95,76.96,76.95,76.96
AUDJPY,20030521,182100,76.97,76.97,76.91,76.91
AUDJPY,20030521,182200,76.92,76.93,76.92,76.93
AUDJPY,20030521,182300,76.94,76.94,76.93,76.93
AUDJPY,20030521,182400,76.92,76.92,76.91,76.92
AUDJPY,20030521,182500,76.93,76.94,76.93,76.94
AUDJPY,20030521,182600,76.95,76.96,76.95,76.95
AUDJPY,20030521,182700,76.94,76.94,76.93,76.93
AUDJPY,20030521,182800,76.94,76.94,76.92,76.92
AUDJPY,20030521,182900,76.91,76.92,76.91,76.91
AUDJPY,20030521,183000,76.90,76.90,76.90,76.90
AUDJPY,20030521,183100,76.92,76.92,76.90,76.90
AUDJPY,20030521,183200,76.91,76.91,76.89,76.89
AUDJPY,20030521,183300,76.88,76.88,76.87,76.88
AUDJPY,20030521,183400,76.89,76.89,76.89,76.89
AUDJPY,20030521,183600,76.90,76.90,76.90,76.90
AUDJPY,20030521,183700,76.89,76.90,76.89,76.90
AUDJPY,20030521,183800,76.89,76.89,76.85,76.85
AUDJPY,20030521,183900,76.84,76.84,76.83,76.83
AUDJPY,20030521,184000,76.82,76.82,76.82,76.82
AUDJPY,20030521,184100,76.83,76.85,76.83,76.85
AUDJPY,20030521,184200,76.84,76.84,76.81,76.81
AUDJPY,20030521,184300,76.82,76.82,76.82,76.82
AUDJPY,20030521,184400,76.81,76.81,76.80,76.80
AUDJPY,20030521,184500,76.79,76.79,76.76,76.76
AUDJPY,20030521,184600,76.77,76.78,76.77,76.78
AUDJPY,20030521,184700,76.79,76.81,76.79,76.81
AUDJPY,20030521,184800,76.82,76.82,76.82,76.82
AUDJPY,20030521,184900,76.81,76.82,76.81,76.82
AUDJPY,20030521,185000,76.83,76.83,76.82,76.82
AUDJPY,20030521,185100,76.83,76.83,76.83,76.83
AUDJPY,20030521,185300,76.84,76.85,76.79,76.79
AUDJPY,20030521,185400,76.80,76.80,76.80,76.80
AUDJPY,20030521,185500,76.81,76.81,76.80,76.80
AUDJPY,20030521,185600,76.81,76.81,76.81,76.81
AUDJPY,20030521,185700,76.82,76.86,76.82,76.86
AUDJPY,20030521,185800,76.85,76.87,76.85,76.87
AUDJPY,20030521,185900,76.86,76.86,76.86,76.86
AUDJPY,20030521,190000,76.87,76.88,76.86,76.86
AUDJPY,20030521,190100,76.85,76.85,76.84,76.84
AUDJPY,20030521,190200,76.83,76.83,76.82,76.82
AUDJPY,20030521,190300,76.83,76.83,76.83,76.83
AUDJPY,20030521,190400,76.82,76.82,76.82,76.82
AUDJPY,20030521,190500,76.80,76.81,76.80,76.81
AUDJPY,20030521,190700,76.82,76.83,76.81,76.81
AUDJPY,20030521,190800,76.80,76.80,76.79,76.79
AUDJPY,20030521,190900,76.80,76.83,76.80,76.83
AUDJPY,20030521,191000,76.85,76.85,76.83,76.83
AUDJPY,20030521,191100,76.82,76.82,76.82,76.82
AUDJPY,20030521,191200,76.81,76.83,76.81,76.83
AUDJPY,20030521,191400,76.82,76.84,76.82,76.84
AUDJPY,20030521,191500,76.85,76.88,76.85,76.88
AUDJPY,20030521,191600,76.89,76.90,76.89,76.90
AUDJPY,20030521,191700,76.89,76.89,76.89,76.89
AUDJPY,20030521,191900,76.90,76.91,76.90,76.90
AUDJPY,20030521,192000,76.89,76.89,76.89,76.89
AUDJPY,20030521,192100,76.90,76.90,76.90,76.90
AUDJPY,20030521,192200,76.89,76.89,76.89,76.89
AUDJPY,20030521,192300,76.88,76.88,76.87,76.87
AUDJPY,20030521,192400,76.88,76.88,76.88,76.88
AUDJPY,20030521,192500,76.87,76.88,76.87,76.88
AUDJPY,20030521,192700,76.87,76.87,76.86,76.86
AUDJPY,20030521,192800,76.85,76.85,76.85,76.85
AUDJPY,20030521,192900,76.86,76.87,76.86,76.87
AUDJPY,20030521,193200,76.86,76.86,76.85,76.85
AUDJPY,20030521,193300,76.86,76.86,76.85,76.85
AUDJPY,20030521,193600,76.86,76.86,76.86,76.86
AUDJPY,20030521,193700,76.89,76.89,76.89,76.89
AUDJPY,20030521,193800,76.88,76.89,76.88,76.89
AUDJPY,20030521,194000,76.90,76.90,76.90,76.90
AUDJPY,20030521,194200,76.91,76.91,76.91,76.91
AUDJPY,20030521,194300,76.92,76.92,76.92,76.92
AUDJPY,20030521,194500,76.93,76.93,76.93,76.93
AUDJPY,20030521,194600,76.94,76.95,76.93,76.93
AUDJPY,20030521,194800,76.92,76.92,76.90,76.90
AUDJPY,20030521,194900,76.89,76.89,76.89,76.89
AUDJPY,20030521,195100,76.90,76.90,76.90,76.90
AUDJPY,20030521,195200,76.91,76.92,76.91,76.92
AUDJPY,20030521,195500,76.94,76.95,76.94,76.94
AUDJPY,20030521,195600,76.93,76.93,76.93,76.93
AUDJPY,20030521,195700,76.92,76.92,76.92,76.92
AUDJPY,20030521,195800,76.93,76.93,76.93,76.93
AUDJPY,20030521,195900,76.92,76.92,76.92,76.92
AUDJPY,20030521,200000,76.91,76.92,76.91,76.92
AUDJPY,20030521,200100,76.93,76.93,76.93,76.93
AUDJPY,20030521,200200,76.94,76.94,76.94,76.94
AUDJPY,20030521,200500,76.95,76.95,76.95,76.95
AUDJPY,20030521,200600,76.94,76.94,76.93,76.93
AUDJPY,20030521,200800,76.92,76.92,76.92,76.92
AUDJPY,20030521,200900,76.93,76.95,76.93,76.95
AUDJPY,20030521,201000,76.94,76.94,76.92,76.92
AUDJPY,20030521,201100,76.93,76.93,76.93,76.93
AUDJPY,20030521,201200,76.94,76.94,76.94,76.94
AUDJPY,20030521,201400,76.93,76.93,76.92,76.92
AUDJPY,20030521,201800,76.91,76.91,76.91,76.91
AUDJPY,20030521,201900,76.95,76.95,76.95,76.95
AUDJPY,20030521,202000,76.94,76.94,76.94,76.94
AUDJPY,20030521,202100,76.95,76.95,76.95,76.95
AUDJPY,20030521,202200,76.96,76.96,76.96,76.96
AUDJPY,20030521,202300,76.97,76.98,76.95,76.96
AUDJPY,20030521,202400,76.95,76.95,76.94,76.94
AUDJPY,20030521,202800,76.93,76.93,76.93,76.93
AUDJPY,20030521,202900,76.94,76.94,76.94,76.94
AUDJPY,20030521,203000,76.93,76.93,76.92,76.92
AUDJPY,20030521,203100,76.91,76.91,76.88,76.88
AUDJPY,20030521,203200,76.87,76.89,76.87,76.89
AUDJPY,20030521,203500,76.88,76.88,76.88,76.88
AUDJPY,20030521,203600,76.89,76.89,76.89,76.89
AUDJPY,20030521,203900,76.88,76.88,76.87,76.88
AUDJPY,20030521,204000,76.89,76.89,76.87,76.87
AUDJPY,20030521,204100,76.86,76.86,76.86,76.86
AUDJPY,20030521,204200,76.87,76.87,76.87,76.87
AUDJPY,20030521,204400,76.86,76.86,76.86,76.86
AUDJPY,20030521,204700,76.87,76.87,76.87,76.87
AUDJPY,20030521,204900,76.88,76.88,76.88,76.88
AUDJPY,20030521,205000,76.87,76.88,76.87,76.88
AUDJPY,20030521,205200,76.89,76.89,76.88,76.88
AUDJPY,20030521,205500,76.89,76.89,76.89,76.89
AUDJPY,20030521,205600,76.90,76.90,76.89,76.89
AUDJPY,20030521,205700,76.88,76.89,76.88,76.89
AUDJPY,20030521,205800,76.90,76.90,76.90,76.90
AUDJPY,20030521,205900,76.89,76.90,76.88,76.88
AUDJPY,20030521,210000,76.87,76.87,76.85,76.85
AUDJPY,20030521,210100,76.86,76.86,76.86,76.86
AUDJPY,20030521,210200,76.85,76.85,76.84,76.84
AUDJPY,20030521,210300,76.85,76.85,76.84,76.84
AUDJPY,20030521,210400,76.83,76.83,76.82,76.82
AUDJPY,20030521,210500,76.83,76.85,76.83,76.84
AUDJPY,20030521,210600,76.83,76.83,76.83,76.83
AUDJPY,20030521,210700,76.82,76.83,76.82,76.83
AUDJPY,20030521,210800,76.84,76.84,76.84,76.84
AUDJPY,20030521,210900,76.85,76.85,76.85,76.85
AUDJPY,20030521,211300,76.84,76.84,76.84,76.84
AUDJPY,20030521,211400,76.85,76.85,76.84,76.84
AUDJPY,20030521,211500,76.85,76.85,76.84,76.84
AUDJPY,20030521,211600,76.83,76.83,76.83,76.83
AUDJPY,20030521,211700,76.84,76.84,76.84,76.84
AUDJPY,20030521,211800,76.83,76.84,76.83,76.84
AUDJPY,20030521,211900,76.83,76.84,76.83,76.84
AUDJPY,20030521,212000,76.85,76.85,76.84,76.84
AUDJPY,20030521,212100,76.85,76.86,76.85,76.86
AUDJPY,20030521,212200,76.87,76.87,76.86,76.87
AUDJPY,20030521,212300,76.88,76.88,76.88,76.88
AUDJPY,20030521,212400,76.87,76.89,76.86,76.89
AUDJPY,20030521,212500,76.90,76.90,76.90,76.90
AUDJPY,20030521,212600,76.89,76.89,76.89,76.89
AUDJPY,20030521,212700,76.90,76.91,76.90,76.91
AUDJPY,20030521,212800,76.90,76.91,76.90,76.91
AUDJPY,20030521,213000,76.90,76.90,76.90,76.90
AUDJPY,20030521,213100,76.91,76.93,76.91,76.93
AUDJPY,20030521,213200,76.94,76.94,76.94,76.94
AUDJPY,20030521,213600,76.93,76.93,76.93,76.93
AUDJPY,20030521,213700,76.92,76.92,76.91,76.91
AUDJPY,20030521,214100,76.90,76.90,76.90,76.90
AUDJPY,20030521,214200,76.91,76.91,76.90,76.90
AUDJPY,20030521,214700,76.90,76.90,76.90,76.90
AUDJPY,20030521,215000,76.91,76.92,76.91,76.92
AUDJPY,20030521,215100,76.93,76.94,76.93,76.93
AUDJPY,20030521,215200,76.92,76.93,76.91,76.93
AUDJPY,20030521,215300,76.94,76.94,76.93,76.93
AUDJPY,20030521,215400,76.94,76.94,76.94,76.94
AUDJPY,20030521,215500,76.95,76.95,76.95,76.95
AUDJPY,20030521,215900,76.94,76.94,76.92,76.92
AUDJPY,20030521,220000,76.91,76.91,76.91,76.91
AUDJPY,20030521,220100,76.90,76.91,76.90,76.91
AUDJPY,20030521,220200,76.90,76.90,76.90,76.90
AUDJPY,20030521,220300,76.89,76.90,76.89,76.90
AUDJPY,20030521,220400,76.91,76.91,76.91,76.91
AUDJPY,20030521,220600,76.90,76.90,76.90,76.90
AUDJPY,20030521,220700,76.89,76.90,76.89,76.90
AUDJPY,20030521,221100,76.89,76.89,76.88,76.88
AUDJPY,20030521,221200,76.87,76.87,76.87,76.87
AUDJPY,20030521,221500,76.88,76.88,76.88,76.88
AUDJPY,20030521,221700,76.87,76.87,76.87,76.87
AUDJPY,20030521,221800,76.88,76.88,76.88,76.88
AUDJPY,20030521,221900,76.87,76.88,76.87,76.88
AUDJPY,20030521,222400,76.88,76.88,76.88,76.88
AUDJPY,20030521,222900,76.88,76.88,76.88,76.88
AUDJPY,20030521,223100,76.87,76.87,76.87,76.87
AUDJPY,20030521,223200,76.88,76.88,76.88,76.88
AUDJPY,20030521,223300,76.89,76.89,76.89,76.89
AUDJPY,20030521,223500,76.88,76.88,76.88,76.88
AUDJPY,20030521,223800,76.89,76.90,76.88,76.90
AUDJPY,20030521,223900,76.89,76.92,76.89,76.90
AUDJPY,20030521,224000,76.89,76.89,76.82,76.85
AUDJPY,20030521,224100,76.86,76.86,76.85,76.86
AUDJPY,20030521,224200,76.87,76.90,76.87,76.90
AUDJPY,20030521,224300,76.89,76.89,76.89,76.89
AUDJPY,20030521,224400,76.90,76.90,76.90,76.90
AUDJPY,20030521,224600,76.89,76.89,76.87,76.87
AUDJPY,20030521,224800,76.88,76.88,76.88,76.88
AUDJPY,20030521,224900,76.89,76.90,76.89,76.90
AUDJPY,20030521,225000,76.91,76.93,76.91,76.93
AUDJPY,20030521,225100,76.92,76.92,76.91,76.91
AUDJPY,20030521,225200,76.92,76.92,76.91,76.91
AUDJPY,20030521,225300,76.90,76.91,76.90,76.91
AUDJPY,20030521,225400,76.90,76.91,76.90,76.91
AUDJPY,20030521,225500,76.92,76.92,76.91,76.91
AUDJPY,20030521,225600,76.92,76.92,76.92,76.92
AUDJPY,20030521,225900,76.93,76.94,76.93,76.94
AUDJPY,20030521,230000,76.95,76.95,76.94,76.94
AUDJPY,20030521,230200,76.93,76.93,76.90,76.90
AUDJPY,20030521,230300,76.89,76.89,76.87,76.88
AUDJPY,20030521,230400,76.87,76.89,76.86,76.89
AUDJPY,20030521,230500,76.88,76.89,76.86,76.89
AUDJPY,20030521,230600,76.90,76.91,76.90,76.90
AUDJPY,20030521,230700,76.91,76.91,76.90,76.91
AUDJPY,20030521,230800,76.92,76.93,76.92,76.93
AUDJPY,20030521,230900,76.92,76.94,76.92,76.92
AUDJPY,20030521,231000,76.93,76.94,76.93,76.94
AUDJPY,20030521,231100,76.93,76.94,76.93,76.93
AUDJPY,20030521,231200,76.94,76.97,76.94,76.97
AUDJPY,20030521,231300,76.96,76.96,76.95,76.95
AUDJPY,20030521,231400,76.96,77.00,76.96,76.99
AUDJPY,20030521,231500,77.00,77.05,77.00,77.05
AUDJPY,20030521,231600,77.04,77.04,77.04,77.04
AUDJPY,20030521,231700,77.05,77.05,77.04,77.04
AUDJPY,20030521,231900,77.05,77.06,77.05,77.06
AUDJPY,20030521,232000,77.07,77.07,77.03,77.03
AUDJPY,20030521,232100,77.04,77.06,77.04,77.05
AUDJPY,20030521,232200,77.06,77.06,77.03,77.03
AUDJPY,20030521,232300,77.04,77.05,77.04,77.05
AUDJPY,20030521,232400,77.04,77.04,77.01,77.01
AUDJPY,20030521,232500,77.00,77.00,76.99,76.99
AUDJPY,20030521,232600,76.98,76.99,76.97,76.99
AUDJPY,20030521,232700,76.98,76.98,76.97,76.97
AUDJPY,20030521,232800,76.98,76.99,76.98,76.99
AUDJPY,20030521,232900,76.98,76.98,76.98,76.98
AUDJPY,20030521,233000,76.97,76.97,76.95,76.95
AUDJPY,20030521,233200,76.96,76.96,76.96,76.96
AUDJPY,20030521,233300,76.95,76.95,76.95,76.95
AUDJPY,20030521,233400,76.94,76.94,76.93,76.93
AUDJPY,20030521,233500,76.94,76.95,76.94,76.95
AUDJPY,20030521,233600,76.94,76.95,76.94,76.95
AUDJPY,20030521,233700,76.96,76.96,76.96,76.96
AUDJPY,20030521,233800,76.97,77.01,76.97,77.01
AUDJPY,20030521,233900,77.00,77.01,77.00,77.01
AUDJPY,20030521,234000,77.00,77.03,77.00,77.03
AUDJPY,20030521,234100,77.02,77.04,77.01,77.01
AUDJPY,20030521,234300,77.00,77.02,77.00,77.02
AUDJPY,20030521,234500,77.03,77.05,77.03,77.04
AUDJPY,20030521,234600,77.03,77.03,77.03,77.03
AUDJPY,20030521,234700,77.02,77.05,77.02,77.05
AUDJPY,20030521,234900,77.04,77.04,77.04,77.04
AUDJPY,20030521,235000,77.03,77.03,77.03,77.03
AUDJPY,20030521,235100,77.02,77.02,77.02,77.02
AUDJPY,20030521,235200,77.01,77.01,77.01,77.01
AUDJPY,20030521,235300,77.00,77.00,76.97,76.97
AUDJPY,20030521,235500,76.98,76.99,76.98,76.99
AUDJPY,20030521,235700,77.00,77.00,77.00,77.00
AUDJPY,20030521,235800,77.01,77.02,77.01,77.02
NZDUSD,20030521,000300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030521,000500,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030521,000600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030521,000700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030521,001100,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030521,001200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030521,001400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030521,001900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030521,002400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030521,002800,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030521,002900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030521,003100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030521,003300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030521,003500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030521,003600,0.5879,0.5879,0.5878,0.5879
NZDUSD,20030521,003700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030521,003800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030521,004000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030521,004100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030521,004200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030521,004700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030521,004800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030521,004900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030521,005400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030521,005500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030521,005700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030521,010200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030521,010300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030521,010800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030521,010900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030521,011000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030521,011100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030521,011300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030521,011500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030521,011800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030521,012100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030521,012200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030521,012500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030521,013000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030521,013400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030521,013700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030521,014000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030521,014500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030521,014600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030521,014900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030521,015000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030521,015100,0.5867,0.5869,0.5867,0.5869
NZDUSD,20030521,015300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030521,015400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030521,015600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,015700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030521,015800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,020000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,020200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,020500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030521,020900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,021400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,021900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,022100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030521,022600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030521,022700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,023100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,023200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,023300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030521,023400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030521,023500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,023600,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030521,023700,0.5861,0.5861,0.5860,0.5861
NZDUSD,20030521,023800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,023900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,024000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030521,024200,0.5864,0.5868,0.5864,0.5868
NZDUSD,20030521,024300,0.5865,0.5869,0.5865,0.5868
NZDUSD,20030521,024400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030521,024500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030521,024700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030521,024900,0.5867,0.5869,0.5867,0.5869
NZDUSD,20030521,025000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030521,025100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030521,025600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030521,025700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030521,030100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030521,030600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030521,031100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030521,031200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030521,031300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030521,031800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030521,032300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030521,032400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030521,032600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030521,032700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030521,032900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030521,033000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,033100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030521,033600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,033700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,033800,0.5868,0.5868,0.5866,0.5866
NZDUSD,20030521,033900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030521,034000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030521,034100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,034400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,034500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,034700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,035200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,035300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,035400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,035500,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030521,035700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,040200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,040300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,040400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030521,040700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,040900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030521,041100,0.5862,0.5862,0.5860,0.5862
NZDUSD,20030521,041200,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030521,041300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,041400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,041500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,041600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030521,042100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,042700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,043000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,043200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,043300,0.5863,0.5865,0.5863,0.5865
NZDUSD,20030521,043800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,044300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030521,044400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030521,044500,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030521,045000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,045400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,045900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,050400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,050900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,051400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,051900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,052000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030521,052500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,053000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,053400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,053900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,054400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030521,054800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,055300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,055800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,060300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,060800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,061300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,061800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,062300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,062700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030521,062900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,063000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,063500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,063600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,063800,0.5859,0.5860,0.5859,0.5859
NZDUSD,20030521,063900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,064000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030521,064200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,064700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,065200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,065700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,070200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,070400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,070500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030521,071000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,071500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,072000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,072100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030521,072600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,073100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,073600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,074100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,074600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,075100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030521,075600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,080100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030521,080200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,080700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030521,080800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,080900,0.5862,0.5862,0.5859,0.5861
NZDUSD,20030521,081000,0.5862,0.5863,0.5862,0.5862
NZDUSD,20030521,081100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030521,081200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030521,081300,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030521,081400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030521,081500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030521,081600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,081800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,082000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030521,082100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030521,082300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030521,082400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,082500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,082700,0.5858,0.5859,0.5857,0.5858
NZDUSD,20030521,082800,0.5857,0.5859,0.5857,0.5858
NZDUSD,20030521,082900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030521,083000,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030521,083200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,083400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,083500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,083800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030521,084100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030521,084200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030521,084300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,084400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030521,084500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030521,084600,0.5857,0.5859,0.5857,0.5858
NZDUSD,20030521,084700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,084800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030521,084900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,085200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030521,085600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,085900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,090000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,090100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030521,090200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,090300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030521,090700,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030521,091200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,091300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,091600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030521,092000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030521,092100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030521,092200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030521,092700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030521,092800,0.5850,0.5851,0.5849,0.5849
NZDUSD,20030521,092900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030521,093100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030521,093400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,093700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,094200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,094600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030521,094900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,095100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030521,095300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,095400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,095900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,100100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030521,100200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,100500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030521,100800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,100900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,101000,0.5855,0.5857,0.5855,0.5856
NZDUSD,20030521,101100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030521,101300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,101700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,102200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030521,102400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,102900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,103400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,103900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,104200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030521,104700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,104800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030521,104900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,105000,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030521,105100,0.5859,0.5859,0.5857,0.5859
NZDUSD,20030521,105300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,105700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,105800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,110100,0.5859,0.5861,0.5859,0.5861
NZDUSD,20030521,110400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030521,110600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030521,110900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030521,111100,0.5861,0.5861,0.5860,0.5861
NZDUSD,20030521,111200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030521,111400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030521,111600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030521,111700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030521,111800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030521,112000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,112500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,112700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030521,112800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,113200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,113300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,113800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,113900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,114100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,114500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,114700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030521,114800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030521,115000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,115100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030521,115200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,115500,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030521,115700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030521,115900,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030521,120100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030521,120400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030521,120900,0.5854,0.5854,0.5850,0.5850
NZDUSD,20030521,121000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,121200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030521,121400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030521,121500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,121600,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030521,121800,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030521,121900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,122200,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030521,122400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030521,122500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030521,122600,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030521,122700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030521,122900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,123300,0.5846,0.5848,0.5846,0.5847
NZDUSD,20030521,123400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,123500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,123800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,124300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,124600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030521,124900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,125000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030521,125200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,125300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,125400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030521,125500,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030521,125700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,125900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030521,130000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,130100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030521,130300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030521,130400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030521,130600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030521,130700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,130900,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030521,131000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,131300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030521,131700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,132000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,132200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,132300,0.5844,0.5844,0.5840,0.5840
NZDUSD,20030521,132400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030521,132500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,132600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030521,132700,0.5840,0.5844,0.5840,0.5843
NZDUSD,20030521,132800,0.5844,0.5846,0.5843,0.5845
NZDUSD,20030521,132900,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030521,133000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,133100,0.5847,0.5849,0.5846,0.5847
NZDUSD,20030521,133200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,133300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,133500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030521,133600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,133700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,133900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030521,134100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030521,134300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030521,134400,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030521,134700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030521,134800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030521,134900,0.5841,0.5843,0.5840,0.5843
NZDUSD,20030521,135000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030521,135100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,135300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,135400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030521,135500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,135600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,135800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030521,135900,0.5838,0.5839,0.5836,0.5839
NZDUSD,20030521,140100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030521,140200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,140300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,140400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,140600,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030521,140700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,140900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030521,141300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030521,141700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030521,141800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030521,142200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030521,142300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030521,142500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,142600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030521,142900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030521,143000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030521,143200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,143400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,143600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,143800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,144100,0.5837,0.5840,0.5837,0.5840
NZDUSD,20030521,144300,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030521,144400,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030521,144500,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030521,144600,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030521,144700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,144800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030521,145300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030521,145600,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030521,145700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,145900,0.5833,0.5836,0.5833,0.5836
NZDUSD,20030521,150000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030521,150100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030521,150300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030521,150500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,150700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030521,150800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,150900,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030521,151000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030521,151300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,151600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,151800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,151900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,152200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,152400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,152500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,152600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030521,152700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,152900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030521,153200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,153300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030521,153400,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030521,153500,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030521,153600,0.5840,0.5842,0.5838,0.5838
NZDUSD,20030521,153900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,154000,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030521,154100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030521,154200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030521,154500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030521,154700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,154800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,155000,0.5838,0.5842,0.5838,0.5842
NZDUSD,20030521,155200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030521,155300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030521,155400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,155500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030521,155600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,155700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030521,155800,0.5844,0.5848,0.5844,0.5848
NZDUSD,20030521,155900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030521,160000,0.5848,0.5851,0.5847,0.5851
NZDUSD,20030521,160100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030521,160200,0.5848,0.5848,0.5846,0.5847
NZDUSD,20030521,160300,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030521,160400,0.5846,0.5846,0.5843,0.5846
NZDUSD,20030521,160500,0.5849,0.5850,0.5846,0.5846
NZDUSD,20030521,160600,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030521,160700,0.5845,0.5849,0.5845,0.5848
NZDUSD,20030521,160800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030521,160900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030521,161000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030521,161100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030521,161300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030521,161400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030521,161500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,161600,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030521,161700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030521,161800,0.5838,0.5842,0.5838,0.5842
NZDUSD,20030521,161900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030521,162100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030521,162200,0.5842,0.5842,0.5840,0.5841
NZDUSD,20030521,162300,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030521,162400,0.5847,0.5851,0.5847,0.5848
NZDUSD,20030521,162500,0.5847,0.5847,0.5845,0.5847
NZDUSD,20030521,162700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,162900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030521,163000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030521,163100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,163200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030521,163300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030521,163400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030521,163600,0.5844,0.5845,0.5843,0.5845
NZDUSD,20030521,163700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030521,163800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,163900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030521,164000,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030521,164100,0.5836,0.5836,0.5833,0.5834
NZDUSD,20030521,164300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,164600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,164700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,164800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030521,164900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030521,165100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,165200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,165400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,165500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030521,165700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030521,170000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030521,170300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,170800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030521,171000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,171200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,171500,0.5832,0.5835,0.5832,0.5835
NZDUSD,20030521,171600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,171700,0.5835,0.5837,0.5835,0.5836
NZDUSD,20030521,171800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,171900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030521,172100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,172200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,172300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030521,172400,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030521,172500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030521,172600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030521,172700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030521,172900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,173000,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030521,173200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,173500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,173800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030521,173900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,174100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,174200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,174500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,174600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,174900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,175400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,175700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030521,175900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,180000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030521,180100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,180200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,180400,0.5837,0.5838,0.5836,0.5836
NZDUSD,20030521,180700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030521,181100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030521,181200,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030521,181300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,181400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,181500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,181800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,182300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030521,182500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030521,182600,0.5840,0.5840,0.5836,0.5836
NZDUSD,20030521,182700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030521,182800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030521,183000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030521,183100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,183200,0.5836,0.5836,0.5833,0.5833
NZDUSD,20030521,183300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030521,183400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,183500,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030521,183600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030521,183800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,184200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,184300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030521,184600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030521,185100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,185300,0.5833,0.5833,0.5830,0.5830
NZDUSD,20030521,185400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030521,185500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030521,185600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030521,185700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030521,190000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,190500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,190800,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030521,191000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030521,191100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030521,191300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030521,191500,0.5833,0.5836,0.5833,0.5836
NZDUSD,20030521,192000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,192200,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030521,192400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,192700,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030521,193000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030521,193300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030521,193400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,193500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,193700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,194100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,194500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030521,194600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030521,194700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030521,194800,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030521,194900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,195000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030521,195400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030521,195600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030521,195700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,200200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030521,200700,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030521,200800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030521,201000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,201100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,201600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,201900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030521,202000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,202500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030521,203000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030521,203100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,203200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,203300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030521,203400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030521,203700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030521,204000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030521,204100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030521,204600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030521,204900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030521,205100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030521,205200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030521,205500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030521,205700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030521,205800,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030521,205900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030521,210000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030521,210100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030521,210300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030521,210500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030521,210700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030521,210800,0.5822,0.5824,0.5822,0.5822
NZDUSD,20030521,210900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030521,211100,0.5822,0.5822,0.5821,0.5822
NZDUSD,20030521,211200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030521,211300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030521,211400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030521,211600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,212100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,212400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030521,212500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030521,213000,0.5824,0.5824,0.5822,0.5823
NZDUSD,20030521,213500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030521,213600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030521,213800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030521,213900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030521,214400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030521,214500,0.5823,0.5823,0.5819,0.5820
NZDUSD,20030521,214600,0.5821,0.5825,0.5821,0.5825
NZDUSD,20030521,215100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030521,215400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030521,215700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030521,215800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030521,215900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030521,220100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030521,220200,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030521,220300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030521,220500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030521,220800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030521,221100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030521,221200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,221300,0.5819,0.5820,0.5818,0.5820
NZDUSD,20030521,221400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030521,221500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,221600,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030521,221700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030521,221800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,222300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,222800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,223300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,223400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030521,223900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030521,224000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030521,224200,0.5819,0.5819,0.5817,0.5818
NZDUSD,20030521,224700,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030521,224800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030521,224900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030521,225000,0.5821,0.5821,0.5817,0.5817
NZDUSD,20030521,225100,0.5815,0.5815,0.5812,0.5813
NZDUSD,20030521,225200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030521,225300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030521,225400,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030521,225700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030521,225800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030521,230000,0.5817,0.5817,0.5812,0.5812
NZDUSD,20030521,230100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030521,230200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030521,230400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030521,230500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030521,230600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030521,230700,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030521,230900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030521,231000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030521,231100,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030521,231300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030521,231400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030521,231500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030521,231600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030521,231800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030521,232000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030521,232100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030521,232200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030521,232300,0.5801,0.5801,0.5799,0.5799
NZDUSD,20030521,232500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030521,232600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030521,232700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030521,232900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030521,233100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030521,233200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030521,233400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030521,233600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030521,233800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030521,233900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030521,234000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030521,234100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030521,234200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030521,234400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030521,234700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030521,234800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030521,235100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030521,235200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030521,235500,0.5803,0.5803,0.5803,0.5803
NZDJPY,20030521,000200,68.53,68.53,68.53,68.53
NZDJPY,20030521,000300,68.54,68.54,68.54,68.54
NZDJPY,20030521,000500,68.55,68.58,68.55,68.58
NZDJPY,20030521,000600,68.59,68.61,68.59,68.61
NZDJPY,20030521,000700,68.62,68.63,68.62,68.63
NZDJPY,20030521,000800,68.62,68.62,68.61,68.61
NZDJPY,20030521,001100,68.60,68.60,68.59,68.59
NZDJPY,20030521,001200,68.58,68.58,68.56,68.56
NZDJPY,20030521,001400,68.57,68.57,68.55,68.55
NZDJPY,20030521,001500,68.54,68.54,68.54,68.54
NZDJPY,20030521,001700,68.53,68.53,68.53,68.53
NZDJPY,20030521,001900,68.54,68.54,68.54,68.54
NZDJPY,20030521,002000,68.55,68.55,68.55,68.55
NZDJPY,20030521,002300,68.54,68.54,68.54,68.54
NZDJPY,20030521,002500,68.55,68.55,68.54,68.54
NZDJPY,20030521,002600,68.55,68.55,68.55,68.55
NZDJPY,20030521,002800,68.56,68.56,68.56,68.56
NZDJPY,20030521,002900,68.57,68.58,68.57,68.58
NZDJPY,20030521,003000,68.59,68.60,68.59,68.60
NZDJPY,20030521,003100,68.59,68.59,68.58,68.58
NZDJPY,20030521,003200,68.57,68.57,68.57,68.57
NZDJPY,20030521,003300,68.58,68.59,68.58,68.58
NZDJPY,20030521,003400,68.57,68.58,68.57,68.58
NZDJPY,20030521,003600,68.57,68.57,68.55,68.55
NZDJPY,20030521,003700,68.56,68.56,68.56,68.56
NZDJPY,20030521,003800,68.55,68.55,68.55,68.55
NZDJPY,20030521,003900,68.54,68.54,68.54,68.54
NZDJPY,20030521,004000,68.53,68.53,68.53,68.53
NZDJPY,20030521,004100,68.52,68.54,68.52,68.54
NZDJPY,20030521,004200,68.53,68.53,68.53,68.53
NZDJPY,20030521,004300,68.52,68.52,68.51,68.51
NZDJPY,20030521,004500,68.52,68.52,68.52,68.52
NZDJPY,20030521,004800,68.53,68.53,68.53,68.53
NZDJPY,20030521,004900,68.52,68.52,68.52,68.52
NZDJPY,20030521,005000,68.51,68.51,68.51,68.51
NZDJPY,20030521,005200,68.52,68.52,68.52,68.52
NZDJPY,20030521,005400,68.51,68.51,68.51,68.51
NZDJPY,20030521,005500,68.52,68.52,68.52,68.52
NZDJPY,20030521,005700,68.53,68.55,68.53,68.55
NZDJPY,20030521,010000,68.56,68.56,68.56,68.56
NZDJPY,20030521,010400,68.55,68.55,68.55,68.55
NZDJPY,20030521,010500,68.56,68.56,68.56,68.56
NZDJPY,20030521,010900,68.55,68.56,68.55,68.56
NZDJPY,20030521,011000,68.57,68.57,68.56,68.56
NZDJPY,20030521,011100,68.57,68.57,68.56,68.56
NZDJPY,20030521,011300,68.55,68.55,68.54,68.55
NZDJPY,20030521,011400,68.56,68.56,68.55,68.55
NZDJPY,20030521,011700,68.54,68.54,68.54,68.54
NZDJPY,20030521,011800,68.55,68.55,68.55,68.55
NZDJPY,20030521,012100,68.54,68.54,68.54,68.54
NZDJPY,20030521,012300,68.53,68.53,68.53,68.53
NZDJPY,20030521,012500,68.52,68.52,68.51,68.51
NZDJPY,20030521,012600,68.50,68.50,68.50,68.50
NZDJPY,20030521,013100,68.50,68.50,68.49,68.49
NZDJPY,20030521,013200,68.50,68.50,68.50,68.50
NZDJPY,20030521,013300,68.48,68.48,68.48,68.48
NZDJPY,20030521,013400,68.49,68.49,68.49,68.49
NZDJPY,20030521,013500,68.48,68.51,68.48,68.51
NZDJPY,20030521,013700,68.50,68.50,68.50,68.50
NZDJPY,20030521,013900,68.49,68.49,68.49,68.49
NZDJPY,20030521,014000,68.50,68.50,68.50,68.50
NZDJPY,20030521,014100,68.49,68.49,68.49,68.49
NZDJPY,20030521,014400,68.50,68.50,68.50,68.50
NZDJPY,20030521,014700,68.49,68.49,68.49,68.49
NZDJPY,20030521,014900,68.48,68.48,68.48,68.48
NZDJPY,20030521,015000,68.47,68.47,68.47,68.47
NZDJPY,20030521,015100,68.48,68.48,68.48,68.48
NZDJPY,20030521,015200,68.49,68.49,68.48,68.48
NZDJPY,20030521,015300,68.47,68.47,68.46,68.46
NZDJPY,20030521,015400,68.45,68.45,68.45,68.45
NZDJPY,20030521,015600,68.44,68.44,68.44,68.44
NZDJPY,20030521,015700,68.45,68.45,68.45,68.45
NZDJPY,20030521,015800,68.44,68.44,68.44,68.44
NZDJPY,20030521,015900,68.43,68.43,68.43,68.43
NZDJPY,20030521,020100,68.44,68.44,68.44,68.44
NZDJPY,20030521,020200,68.45,68.45,68.45,68.45
NZDJPY,20030521,020300,68.44,68.44,68.44,68.44
NZDJPY,20030521,020400,68.43,68.43,68.43,68.43
NZDJPY,20030521,020700,68.42,68.42,68.41,68.41
NZDJPY,20030521,020800,68.40,68.40,68.40,68.40
NZDJPY,20030521,020900,68.39,68.39,68.39,68.39
NZDJPY,20030521,021100,68.40,68.40,68.39,68.39
NZDJPY,20030521,021600,68.38,68.38,68.38,68.38
NZDJPY,20030521,021900,68.37,68.37,68.37,68.37
NZDJPY,20030521,022000,68.38,68.38,68.38,68.38
NZDJPY,20030521,022300,68.39,68.39,68.39,68.39
NZDJPY,20030521,022800,68.38,68.38,68.38,68.38
NZDJPY,20030521,022900,68.37,68.37,68.37,68.37
NZDJPY,20030521,023000,68.38,68.38,68.37,68.37
NZDJPY,20030521,023200,68.36,68.36,68.34,68.34
NZDJPY,20030521,023300,68.35,68.37,68.35,68.37
NZDJPY,20030521,023400,68.38,68.40,68.38,68.40
NZDJPY,20030521,023500,68.41,68.41,68.41,68.41
NZDJPY,20030521,023600,68.40,68.40,68.39,68.40
NZDJPY,20030521,023700,68.41,68.41,68.38,68.38
NZDJPY,20030521,023800,68.39,68.40,68.39,68.40
NZDJPY,20030521,024000,68.39,68.39,68.38,68.39
NZDJPY,20030521,024100,68.40,68.40,68.39,68.39
NZDJPY,20030521,024200,68.40,68.45,68.40,68.45
NZDJPY,20030521,024300,68.44,68.46,68.43,68.46
NZDJPY,20030521,024500,68.47,68.47,68.47,68.47
NZDJPY,20030521,024600,68.46,68.47,68.46,68.47
NZDJPY,20030521,024700,68.46,68.46,68.46,68.46
NZDJPY,20030521,024800,68.45,68.45,68.44,68.44
NZDJPY,20030521,024900,68.45,68.46,68.45,68.46
NZDJPY,20030521,025000,68.47,68.47,68.47,68.47
NZDJPY,20030521,025100,68.48,68.49,68.48,68.49
NZDJPY,20030521,025400,68.50,68.50,68.49,68.49
NZDJPY,20030521,025500,68.48,68.48,68.48,68.48
NZDJPY,20030521,025700,68.47,68.47,68.47,68.47
NZDJPY,20030521,030100,68.48,68.49,68.48,68.49
NZDJPY,20030521,030300,68.50,68.50,68.50,68.50
NZDJPY,20030521,030400,68.49,68.49,68.49,68.49
NZDJPY,20030521,030500,68.50,68.50,68.50,68.50
NZDJPY,20030521,031000,68.50,68.50,68.50,68.50
NZDJPY,20030521,031100,68.49,68.50,68.49,68.50
NZDJPY,20030521,031200,68.49,68.49,68.48,68.48
NZDJPY,20030521,031300,68.47,68.47,68.47,68.47
NZDJPY,20030521,031600,68.46,68.47,68.46,68.47
NZDJPY,20030521,031700,68.46,68.46,68.46,68.46
NZDJPY,20030521,031900,68.45,68.45,68.45,68.45
NZDJPY,20030521,032000,68.44,68.44,68.44,68.44
NZDJPY,20030521,032500,68.44,68.44,68.44,68.44
NZDJPY,20030521,032600,68.45,68.45,68.45,68.45
NZDJPY,20030521,032700,68.44,68.44,68.43,68.43
NZDJPY,20030521,032800,68.42,68.42,68.42,68.42
NZDJPY,20030521,032900,68.41,68.41,68.41,68.41
NZDJPY,20030521,033100,68.42,68.42,68.42,68.42
NZDJPY,20030521,033200,68.41,68.42,68.41,68.42
NZDJPY,20030521,033300,68.41,68.41,68.41,68.41
NZDJPY,20030521,033600,68.42,68.42,68.42,68.42
NZDJPY,20030521,033700,68.43,68.43,68.43,68.43
NZDJPY,20030521,033800,68.44,68.46,68.44,68.46
NZDJPY,20030521,033900,68.45,68.45,68.45,68.45
NZDJPY,20030521,034100,68.44,68.44,68.44,68.44
NZDJPY,20030521,034200,68.43,68.43,68.43,68.43
NZDJPY,20030521,034500,68.42,68.43,68.42,68.43
NZDJPY,20030521,034800,68.42,68.42,68.42,68.42
NZDJPY,20030521,035300,68.42,68.44,68.42,68.44
NZDJPY,20030521,035400,68.43,68.43,68.43,68.43
NZDJPY,20030521,035500,68.44,68.45,68.44,68.45
NZDJPY,20030521,035700,68.44,68.44,68.44,68.44
NZDJPY,20030521,040000,68.45,68.46,68.45,68.45
NZDJPY,20030521,040100,68.46,68.46,68.46,68.46
NZDJPY,20030521,040400,68.47,68.48,68.47,68.48
NZDJPY,20030521,040500,68.47,68.48,68.47,68.48
NZDJPY,20030521,040700,68.47,68.47,68.46,68.46
NZDJPY,20030521,040900,68.45,68.45,68.44,68.44
NZDJPY,20030521,041000,68.43,68.43,68.43,68.43
NZDJPY,20030521,041100,68.42,68.42,68.41,68.41
NZDJPY,20030521,041200,68.42,68.42,68.40,68.40
NZDJPY,20030521,041300,68.39,68.39,68.37,68.37
NZDJPY,20030521,041400,68.38,68.38,68.38,68.38
NZDJPY,20030521,041500,68.39,68.39,68.39,68.39
NZDJPY,20030521,041600,68.40,68.40,68.40,68.40
NZDJPY,20030521,041700,68.39,68.39,68.39,68.39
NZDJPY,20030521,041800,68.38,68.38,68.38,68.38
NZDJPY,20030521,042000,68.37,68.37,68.37,68.37
NZDJPY,20030521,042100,68.38,68.39,68.38,68.39
NZDJPY,20030521,042200,68.40,68.40,68.39,68.39
NZDJPY,20030521,042700,68.38,68.38,68.38,68.38
NZDJPY,20030521,042800,68.39,68.39,68.39,68.39
NZDJPY,20030521,043000,68.38,68.40,68.38,68.40
NZDJPY,20030521,043200,68.41,68.41,68.41,68.41
NZDJPY,20030521,043300,68.42,68.43,68.42,68.43
NZDJPY,20030521,043400,68.44,68.44,68.44,68.44
NZDJPY,20030521,043500,68.45,68.45,68.45,68.45
NZDJPY,20030521,044000,68.46,68.46,68.45,68.45
NZDJPY,20030521,044100,68.46,68.46,68.45,68.45
NZDJPY,20030521,044400,68.44,68.44,68.44,68.44
NZDJPY,20030521,044500,68.43,68.43,68.41,68.41
NZDJPY,20030521,044600,68.40,68.40,68.40,68.40
NZDJPY,20030521,044800,68.39,68.39,68.39,68.39
NZDJPY,20030521,045300,68.39,68.39,68.39,68.39
NZDJPY,20030521,045400,68.38,68.38,68.38,68.38
NZDJPY,20030521,045600,68.37,68.38,68.37,68.38
NZDJPY,20030521,045700,68.37,68.37,68.37,68.37
NZDJPY,20030521,050200,68.37,68.37,68.37,68.37
NZDJPY,20030521,050700,68.37,68.37,68.37,68.37
NZDJPY,20030521,051200,68.37,68.38,68.37,68.38
NZDJPY,20030521,051700,68.38,68.38,68.38,68.38
NZDJPY,20030521,052000,68.39,68.39,68.39,68.39
NZDJPY,20030521,052500,68.39,68.39,68.39,68.39
NZDJPY,20030521,052600,68.38,68.38,68.38,68.38
NZDJPY,20030521,053100,68.38,68.38,68.38,68.38
NZDJPY,20030521,053600,68.38,68.38,68.38,68.38
NZDJPY,20030521,054100,68.37,68.37,68.36,68.36
NZDJPY,20030521,054300,68.37,68.37,68.37,68.37
NZDJPY,20030521,054500,68.36,68.36,68.36,68.36
NZDJPY,20030521,054700,68.37,68.37,68.37,68.37
NZDJPY,20030521,054800,68.36,68.36,68.36,68.36
NZDJPY,20030521,055300,68.36,68.36,68.36,68.36
NZDJPY,20030521,055800,68.36,68.36,68.36,68.36
NZDJPY,20030521,060300,68.36,68.37,68.36,68.37
NZDJPY,20030521,060400,68.36,68.37,68.36,68.37
NZDJPY,20030521,060900,68.36,68.36,68.36,68.36
NZDJPY,20030521,061400,68.36,68.36,68.36,68.36
NZDJPY,20030521,061700,68.37,68.37,68.37,68.37
NZDJPY,20030521,061900,68.36,68.36,68.36,68.36
NZDJPY,20030521,062100,68.35,68.35,68.35,68.35
NZDJPY,20030521,062600,68.35,68.35,68.35,68.35
NZDJPY,20030521,062900,68.34,68.34,68.34,68.34
NZDJPY,20030521,063300,68.33,68.33,68.33,68.33
NZDJPY,20030521,063800,68.33,68.34,68.33,68.34
NZDJPY,20030521,064000,68.33,68.33,68.33,68.33
NZDJPY,20030521,064100,68.32,68.32,68.32,68.32
NZDJPY,20030521,064200,68.33,68.33,68.33,68.33
NZDJPY,20030521,064500,68.34,68.34,68.34,68.34
NZDJPY,20030521,064600,68.35,68.35,68.35,68.35
NZDJPY,20030521,064700,68.34,68.34,68.34,68.34
NZDJPY,20030521,065200,68.34,68.34,68.34,68.34
NZDJPY,20030521,065700,68.34,68.34,68.34,68.34
NZDJPY,20030521,070200,68.34,68.34,68.34,68.34
NZDJPY,20030521,070500,68.33,68.33,68.32,68.32
NZDJPY,20030521,070600,68.31,68.31,68.31,68.31
NZDJPY,20030521,070800,68.32,68.32,68.32,68.32
NZDJPY,20030521,071300,68.32,68.32,68.32,68.32
NZDJPY,20030521,071400,68.31,68.31,68.31,68.31
NZDJPY,20030521,071600,68.32,68.32,68.32,68.32
NZDJPY,20030521,071800,68.31,68.31,68.31,68.31
NZDJPY,20030521,072000,68.30,68.30,68.30,68.30
NZDJPY,20030521,072100,68.31,68.32,68.31,68.32
NZDJPY,20030521,072400,68.31,68.31,68.31,68.31
NZDJPY,20030521,072900,68.31,68.31,68.31,68.31
NZDJPY,20030521,073100,68.32,68.32,68.32,68.32
NZDJPY,20030521,073600,68.32,68.32,68.32,68.32
NZDJPY,20030521,073800,68.33,68.33,68.33,68.33
NZDJPY,20030521,073900,68.32,68.32,68.32,68.32
NZDJPY,20030521,074400,68.32,68.32,68.32,68.32
NZDJPY,20030521,074900,68.32,68.32,68.32,68.32
NZDJPY,20030521,075400,68.32,68.32,68.32,68.32
NZDJPY,20030521,075600,68.33,68.34,68.33,68.34
NZDJPY,20030521,075800,68.33,68.33,68.33,68.33
NZDJPY,20030521,080000,68.34,68.34,68.34,68.34
NZDJPY,20030521,080100,68.35,68.35,68.35,68.35
NZDJPY,20030521,080200,68.34,68.35,68.34,68.35
NZDJPY,20030521,080300,68.34,68.34,68.34,68.34
NZDJPY,20030521,080500,68.33,68.34,68.33,68.34
NZDJPY,20030521,080700,68.33,68.34,68.33,68.34
NZDJPY,20030521,080900,68.35,68.39,68.35,68.39
NZDJPY,20030521,081000,68.38,68.41,68.38,68.41
NZDJPY,20030521,081100,68.40,68.40,68.37,68.37
NZDJPY,20030521,081200,68.36,68.36,68.35,68.35
NZDJPY,20030521,081300,68.34,68.34,68.33,68.33
NZDJPY,20030521,081400,68.34,68.34,68.33,68.33
NZDJPY,20030521,081500,68.32,68.32,68.32,68.32
NZDJPY,20030521,081600,68.33,68.33,68.32,68.32
NZDJPY,20030521,081800,68.33,68.35,68.33,68.34
NZDJPY,20030521,082000,68.35,68.36,68.35,68.36
NZDJPY,20030521,082100,68.35,68.35,68.35,68.35
NZDJPY,20030521,082300,68.34,68.34,68.32,68.32
NZDJPY,20030521,082400,68.33,68.33,68.33,68.33
NZDJPY,20030521,082500,68.32,68.32,68.31,68.31
NZDJPY,20030521,082600,68.32,68.32,68.32,68.32
NZDJPY,20030521,082700,68.31,68.32,68.31,68.32
NZDJPY,20030521,082800,68.31,68.32,68.31,68.32
NZDJPY,20030521,082900,68.31,68.31,68.29,68.29
NZDJPY,20030521,083000,68.30,68.30,68.29,68.29
NZDJPY,20030521,083200,68.28,68.28,68.28,68.28
NZDJPY,20030521,083400,68.29,68.29,68.29,68.29
NZDJPY,20030521,083500,68.30,68.31,68.30,68.31
NZDJPY,20030521,083600,68.30,68.31,68.30,68.31
NZDJPY,20030521,083700,68.30,68.30,68.30,68.30
NZDJPY,20030521,083800,68.31,68.32,68.31,68.31
NZDJPY,20030521,083900,68.30,68.30,68.28,68.28
NZDJPY,20030521,084100,68.29,68.29,68.29,68.29
NZDJPY,20030521,084200,68.30,68.31,68.30,68.31
NZDJPY,20030521,084300,68.30,68.30,68.30,68.30
NZDJPY,20030521,084400,68.29,68.30,68.29,68.30
NZDJPY,20030521,084500,68.29,68.31,68.29,68.31
NZDJPY,20030521,084600,68.32,68.33,68.32,68.32
NZDJPY,20030521,084700,68.31,68.31,68.31,68.31
NZDJPY,20030521,084800,68.30,68.31,68.29,68.31
NZDJPY,20030521,084900,68.30,68.30,68.29,68.29
NZDJPY,20030521,085000,68.30,68.30,68.30,68.30
NZDJPY,20030521,085200,68.29,68.29,68.29,68.29
NZDJPY,20030521,085300,68.30,68.30,68.30,68.30
NZDJPY,20030521,085400,68.29,68.29,68.29,68.29
NZDJPY,20030521,085800,68.30,68.30,68.30,68.30
NZDJPY,20030521,085900,68.29,68.29,68.28,68.28
NZDJPY,20030521,090100,68.27,68.29,68.27,68.29
NZDJPY,20030521,090200,68.28,68.28,68.28,68.28
NZDJPY,20030521,090300,68.27,68.27,68.26,68.26
NZDJPY,20030521,090400,68.27,68.27,68.27,68.27
NZDJPY,20030521,090500,68.28,68.28,68.28,68.28
NZDJPY,20030521,090700,68.29,68.32,68.29,68.32
NZDJPY,20030521,091000,68.31,68.31,68.31,68.31
NZDJPY,20030521,091200,68.32,68.32,68.32,68.32
NZDJPY,20030521,091300,68.31,68.31,68.30,68.30
NZDJPY,20030521,091400,68.29,68.30,68.29,68.30
NZDJPY,20030521,091500,68.31,68.31,68.31,68.31
NZDJPY,20030521,091600,68.30,68.31,68.30,68.31
NZDJPY,20030521,091700,68.30,68.31,68.30,68.31
NZDJPY,20030521,091900,68.30,68.30,68.30,68.30
NZDJPY,20030521,092000,68.29,68.29,68.27,68.27
NZDJPY,20030521,092100,68.26,68.27,68.26,68.27
NZDJPY,20030521,092300,68.26,68.28,68.26,68.28
NZDJPY,20030521,092800,68.29,68.29,68.27,68.27
NZDJPY,20030521,092900,68.26,68.27,68.26,68.26
NZDJPY,20030521,093000,68.27,68.27,68.26,68.26
NZDJPY,20030521,093100,68.25,68.30,68.25,68.30
NZDJPY,20030521,093200,68.29,68.30,68.29,68.30
NZDJPY,20030521,093400,68.29,68.30,68.29,68.30
NZDJPY,20030521,093600,68.29,68.29,68.29,68.29
NZDJPY,20030521,093800,68.30,68.30,68.30,68.30
NZDJPY,20030521,094000,68.29,68.29,68.29,68.29
NZDJPY,20030521,094400,68.30,68.30,68.30,68.30
NZDJPY,20030521,094600,68.29,68.29,68.29,68.29
NZDJPY,20030521,094800,68.28,68.28,68.28,68.28
NZDJPY,20030521,094900,68.27,68.27,68.27,68.27
NZDJPY,20030521,095100,68.28,68.28,68.28,68.28
NZDJPY,20030521,095200,68.29,68.29,68.29,68.29
NZDJPY,20030521,095300,68.28,68.28,68.28,68.28
NZDJPY,20030521,095400,68.29,68.29,68.29,68.29
NZDJPY,20030521,095700,68.28,68.28,68.28,68.28
NZDJPY,20030521,095900,68.29,68.29,68.29,68.29
NZDJPY,20030521,100000,68.28,68.28,68.28,68.28
NZDJPY,20030521,100100,68.27,68.28,68.27,68.28
NZDJPY,20030521,100200,68.29,68.30,68.29,68.29
NZDJPY,20030521,100500,68.30,68.30,68.30,68.30
NZDJPY,20030521,100700,68.31,68.31,68.31,68.31
NZDJPY,20030521,100800,68.30,68.30,68.30,68.30
NZDJPY,20030521,101000,68.29,68.31,68.29,68.31
NZDJPY,20030521,101100,68.30,68.30,68.30,68.30
NZDJPY,20030521,101400,68.31,68.31,68.31,68.31
NZDJPY,20030521,101700,68.32,68.32,68.32,68.32
NZDJPY,20030521,102200,68.32,68.32,68.32,68.32
NZDJPY,20030521,102300,68.31,68.31,68.31,68.31
NZDJPY,20030521,102500,68.32,68.32,68.32,68.32
NZDJPY,20030521,102600,68.31,68.31,68.31,68.31
NZDJPY,20030521,102700,68.32,68.32,68.32,68.32
NZDJPY,20030521,102900,68.31,68.31,68.31,68.31
NZDJPY,20030521,103200,68.32,68.32,68.31,68.31
NZDJPY,20030521,103400,68.32,68.32,68.32,68.32
NZDJPY,20030521,103500,68.31,68.31,68.31,68.31
NZDJPY,20030521,103900,68.32,68.32,68.32,68.32
NZDJPY,20030521,104000,68.31,68.31,68.31,68.31
NZDJPY,20030521,104200,68.32,68.32,68.31,68.31
NZDJPY,20030521,104400,68.30,68.30,68.30,68.30
NZDJPY,20030521,104700,68.29,68.29,68.28,68.28
NZDJPY,20030521,104800,68.27,68.28,68.25,68.28
NZDJPY,20030521,104900,68.29,68.31,68.29,68.31
NZDJPY,20030521,105000,68.32,68.34,68.32,68.33
NZDJPY,20030521,105100,68.32,68.32,68.29,68.29
NZDJPY,20030521,105200,68.31,68.31,68.31,68.31
NZDJPY,20030521,105400,68.30,68.30,68.30,68.30
NZDJPY,20030521,105900,68.31,68.31,68.31,68.31
NZDJPY,20030521,110400,68.31,68.31,68.30,68.30
NZDJPY,20030521,110600,68.31,68.31,68.30,68.30
NZDJPY,20030521,110700,68.32,68.32,68.32,68.32
NZDJPY,20030521,111000,68.33,68.33,68.33,68.33
NZDJPY,20030521,111100,68.32,68.32,68.32,68.32
NZDJPY,20030521,111200,68.33,68.33,68.32,68.32
NZDJPY,20030521,111400,68.31,68.31,68.30,68.30
NZDJPY,20030521,111700,68.29,68.29,68.28,68.28
NZDJPY,20030521,111800,68.27,68.27,68.25,68.25
NZDJPY,20030521,112000,68.24,68.24,68.24,68.24
NZDJPY,20030521,112300,68.23,68.23,68.21,68.21
NZDJPY,20030521,112400,68.22,68.23,68.22,68.23
NZDJPY,20030521,112500,68.24,68.24,68.24,68.24
NZDJPY,20030521,112600,68.23,68.23,68.23,68.23
NZDJPY,20030521,112800,68.24,68.27,68.24,68.27
NZDJPY,20030521,112900,68.28,68.28,68.27,68.27
NZDJPY,20030521,113000,68.26,68.26,68.26,68.26
NZDJPY,20030521,113100,68.27,68.27,68.27,68.27
NZDJPY,20030521,113300,68.28,68.28,68.28,68.28
NZDJPY,20030521,113400,68.27,68.27,68.26,68.26
NZDJPY,20030521,113600,68.27,68.27,68.27,68.27
NZDJPY,20030521,113800,68.28,68.28,68.28,68.28
NZDJPY,20030521,113900,68.27,68.27,68.27,68.27
NZDJPY,20030521,114100,68.28,68.28,68.28,68.28
NZDJPY,20030521,114200,68.29,68.30,68.29,68.30
NZDJPY,20030521,114600,68.29,68.29,68.29,68.29
NZDJPY,20030521,114700,68.28,68.28,68.28,68.28
NZDJPY,20030521,114900,68.29,68.29,68.29,68.29
NZDJPY,20030521,115200,68.28,68.28,68.28,68.28
NZDJPY,20030521,115500,68.29,68.29,68.29,68.29
NZDJPY,20030521,115600,68.28,68.28,68.28,68.28
NZDJPY,20030521,115800,68.27,68.27,68.27,68.27
NZDJPY,20030521,120000,68.28,68.29,68.28,68.29
NZDJPY,20030521,120200,68.30,68.30,68.30,68.30
NZDJPY,20030521,120400,68.29,68.29,68.28,68.28
NZDJPY,20030521,120500,68.29,68.29,68.29,68.29
NZDJPY,20030521,120900,68.28,68.28,68.27,68.27
NZDJPY,20030521,121000,68.26,68.26,68.25,68.25
NZDJPY,20030521,121100,68.24,68.24,68.24,68.24
NZDJPY,20030521,121200,68.25,68.25,68.24,68.24
NZDJPY,20030521,121300,68.23,68.23,68.21,68.21
NZDJPY,20030521,121400,68.22,68.22,68.22,68.22
NZDJPY,20030521,121500,68.21,68.21,68.21,68.21
NZDJPY,20030521,121600,68.22,68.24,68.22,68.23
NZDJPY,20030521,121700,68.24,68.24,68.24,68.24
NZDJPY,20030521,121800,68.23,68.23,68.22,68.22
NZDJPY,20030521,121900,68.23,68.23,68.23,68.23
NZDJPY,20030521,122000,68.24,68.24,68.24,68.24
NZDJPY,20030521,122100,68.23,68.23,68.23,68.23
NZDJPY,20030521,122200,68.21,68.21,68.21,68.21
NZDJPY,20030521,122400,68.22,68.22,68.20,68.20
NZDJPY,20030521,122500,68.21,68.21,68.21,68.21
NZDJPY,20030521,122600,68.22,68.22,68.21,68.21
NZDJPY,20030521,122700,68.20,68.22,68.20,68.21
NZDJPY,20030521,122800,68.20,68.20,68.20,68.20
NZDJPY,20030521,123000,68.19,68.19,68.19,68.19
NZDJPY,20030521,123100,68.20,68.20,68.20,68.20
NZDJPY,20030521,123300,68.21,68.22,68.21,68.22
NZDJPY,20030521,123400,68.21,68.21,68.21,68.21
NZDJPY,20030521,123600,68.20,68.20,68.20,68.20
NZDJPY,20030521,123700,68.21,68.21,68.21,68.21
NZDJPY,20030521,123900,68.22,68.22,68.22,68.22
NZDJPY,20030521,124200,68.23,68.23,68.23,68.23
NZDJPY,20030521,124300,68.22,68.22,68.22,68.22
NZDJPY,20030521,124600,68.21,68.21,68.21,68.21
NZDJPY,20030521,124800,68.20,68.20,68.20,68.20
NZDJPY,20030521,125100,68.19,68.19,68.19,68.19
NZDJPY,20030521,125200,68.20,68.20,68.20,68.20
NZDJPY,20030521,125300,68.19,68.20,68.19,68.20
NZDJPY,20030521,125400,68.21,68.23,68.21,68.23
NZDJPY,20030521,125500,68.24,68.25,68.24,68.24
NZDJPY,20030521,125800,68.25,68.25,68.25,68.25
NZDJPY,20030521,130000,68.24,68.24,68.24,68.24
NZDJPY,20030521,130100,68.25,68.25,68.25,68.25
NZDJPY,20030521,130200,68.26,68.26,68.26,68.26
NZDJPY,20030521,130300,68.27,68.27,68.27,68.27
NZDJPY,20030521,130500,68.28,68.29,68.28,68.29
NZDJPY,20030521,130600,68.28,68.28,68.27,68.27
NZDJPY,20030521,130700,68.26,68.26,68.26,68.26
NZDJPY,20030521,130900,68.27,68.27,68.27,68.27
NZDJPY,20030521,131000,68.26,68.26,68.26,68.26
NZDJPY,20030521,131100,68.25,68.26,68.25,68.26
NZDJPY,20030521,131300,68.25,68.26,68.24,68.24
NZDJPY,20030521,131400,68.25,68.25,68.25,68.25
NZDJPY,20030521,131600,68.24,68.24,68.24,68.24
NZDJPY,20030521,131700,68.23,68.23,68.23,68.23
NZDJPY,20030521,131800,68.24,68.24,68.24,68.24
NZDJPY,20030521,131900,68.25,68.25,68.25,68.25
NZDJPY,20030521,132000,68.26,68.26,68.23,68.23
NZDJPY,20030521,132200,68.24,68.24,68.24,68.24
NZDJPY,20030521,132300,68.25,68.25,68.21,68.21
NZDJPY,20030521,132400,68.20,68.20,68.18,68.19
NZDJPY,20030521,132500,68.18,68.21,68.18,68.21
NZDJPY,20030521,132600,68.22,68.23,68.21,68.21
NZDJPY,20030521,132700,68.22,68.25,68.22,68.25
NZDJPY,20030521,132800,68.26,68.26,68.26,68.26
NZDJPY,20030521,132900,68.25,68.25,68.24,68.24
NZDJPY,20030521,133000,68.25,68.25,68.25,68.25
NZDJPY,20030521,133100,68.26,68.29,68.26,68.28
NZDJPY,20030521,133200,68.29,68.29,68.28,68.29
NZDJPY,20030521,133300,68.28,68.28,68.28,68.28
NZDJPY,20030521,133400,68.27,68.28,68.27,68.28
NZDJPY,20030521,133500,68.27,68.27,68.26,68.26
NZDJPY,20030521,133600,68.27,68.27,68.26,68.26
NZDJPY,20030521,133900,68.27,68.28,68.27,68.28
NZDJPY,20030521,134100,68.29,68.29,68.29,68.29
NZDJPY,20030521,134200,68.30,68.30,68.30,68.30
NZDJPY,20030521,134300,68.31,68.33,68.31,68.33
NZDJPY,20030521,134400,68.32,68.32,68.29,68.29
NZDJPY,20030521,134500,68.28,68.29,68.28,68.29
NZDJPY,20030521,134600,68.30,68.30,68.30,68.30
NZDJPY,20030521,134700,68.29,68.31,68.29,68.30
NZDJPY,20030521,134800,68.31,68.33,68.31,68.33
NZDJPY,20030521,134900,68.34,68.37,68.34,68.37
NZDJPY,20030521,135000,68.38,68.39,68.37,68.37
NZDJPY,20030521,135100,68.36,68.36,68.35,68.36
NZDJPY,20030521,135300,68.35,68.35,68.35,68.35
NZDJPY,20030521,135400,68.36,68.40,68.36,68.40
NZDJPY,20030521,135500,68.41,68.41,68.41,68.41
NZDJPY,20030521,135600,68.42,68.42,68.41,68.41
NZDJPY,20030521,135700,68.42,68.43,68.42,68.43
NZDJPY,20030521,135800,68.44,68.44,68.43,68.43
NZDJPY,20030521,135900,68.42,68.42,68.38,68.39
NZDJPY,20030521,140000,68.38,68.38,68.37,68.37
NZDJPY,20030521,140100,68.38,68.42,68.38,68.41
NZDJPY,20030521,140200,68.40,68.40,68.39,68.39
NZDJPY,20030521,140300,68.38,68.40,68.38,68.40
NZDJPY,20030521,140400,68.41,68.41,68.40,68.40
NZDJPY,20030521,140500,68.39,68.39,68.39,68.39
NZDJPY,20030521,140600,68.40,68.41,68.39,68.41
NZDJPY,20030521,140700,68.40,68.40,68.40,68.40
NZDJPY,20030521,140800,68.39,68.42,68.39,68.41
NZDJPY,20030521,140900,68.42,68.43,68.42,68.42
NZDJPY,20030521,141000,68.41,68.43,68.41,68.43
NZDJPY,20030521,141100,68.42,68.44,68.42,68.44
NZDJPY,20030521,141200,68.45,68.45,68.44,68.44
NZDJPY,20030521,141300,68.43,68.43,68.41,68.41
NZDJPY,20030521,141400,68.42,68.42,68.41,68.42
NZDJPY,20030521,141600,68.43,68.43,68.42,68.42
NZDJPY,20030521,141700,68.41,68.41,68.41,68.41
NZDJPY,20030521,141800,68.40,68.40,68.40,68.40
NZDJPY,20030521,141900,68.41,68.41,68.41,68.41
NZDJPY,20030521,142000,68.42,68.42,68.42,68.42
NZDJPY,20030521,142100,68.43,68.44,68.43,68.44
NZDJPY,20030521,142200,68.43,68.43,68.42,68.42
NZDJPY,20030521,142300,68.41,68.41,68.38,68.38
NZDJPY,20030521,142400,68.37,68.38,68.36,68.38
NZDJPY,20030521,142500,68.39,68.39,68.39,68.39
NZDJPY,20030521,142600,68.40,68.44,68.40,68.44
NZDJPY,20030521,142700,68.43,68.43,68.43,68.43
NZDJPY,20030521,142800,68.44,68.44,68.44,68.44
NZDJPY,20030521,142900,68.45,68.45,68.42,68.42
NZDJPY,20030521,143000,68.43,68.43,68.40,68.40
NZDJPY,20030521,143100,68.41,68.41,68.40,68.40
NZDJPY,20030521,143200,68.39,68.39,68.38,68.39
NZDJPY,20030521,143300,68.38,68.38,68.36,68.36
NZDJPY,20030521,143400,68.37,68.40,68.37,68.40
NZDJPY,20030521,143500,68.39,68.39,68.38,68.39
NZDJPY,20030521,143600,68.38,68.39,68.38,68.39
NZDJPY,20030521,143700,68.40,68.42,68.40,68.42
NZDJPY,20030521,143800,68.41,68.41,68.40,68.40
NZDJPY,20030521,143900,68.41,68.41,68.40,68.41
NZDJPY,20030521,144000,68.42,68.44,68.42,68.44
NZDJPY,20030521,144100,68.45,68.48,68.45,68.48
NZDJPY,20030521,144200,68.47,68.52,68.47,68.52
NZDJPY,20030521,144300,68.53,68.54,68.52,68.52
NZDJPY,20030521,144400,68.51,68.51,68.44,68.44
NZDJPY,20030521,144600,68.43,68.43,68.39,68.41
NZDJPY,20030521,144700,68.42,68.43,68.42,68.43
NZDJPY,20030521,144800,68.42,68.43,68.42,68.43
NZDJPY,20030521,144900,68.42,68.42,68.41,68.42
NZDJPY,20030521,145000,68.43,68.44,68.43,68.44
NZDJPY,20030521,145100,68.45,68.46,68.45,68.46
NZDJPY,20030521,145200,68.47,68.47,68.46,68.47
NZDJPY,20030521,145300,68.48,68.52,68.47,68.47
NZDJPY,20030521,145400,68.46,68.46,68.44,68.44
NZDJPY,20030521,145500,68.43,68.44,68.43,68.43
NZDJPY,20030521,145600,68.44,68.44,68.44,68.44
NZDJPY,20030521,145700,68.45,68.48,68.44,68.48
NZDJPY,20030521,145800,68.50,68.50,68.49,68.49
NZDJPY,20030521,145900,68.50,68.51,68.49,68.51
NZDJPY,20030521,150000,68.52,68.54,68.51,68.51
NZDJPY,20030521,150100,68.50,68.50,68.46,68.46
NZDJPY,20030521,150200,68.47,68.48,68.47,68.48
NZDJPY,20030521,150300,68.47,68.48,68.47,68.48
NZDJPY,20030521,150400,68.47,68.47,68.44,68.44
NZDJPY,20030521,150500,68.43,68.43,68.42,68.43
NZDJPY,20030521,150600,68.44,68.44,68.44,68.44
NZDJPY,20030521,150700,68.45,68.48,68.45,68.48
NZDJPY,20030521,150800,68.47,68.48,68.47,68.48
NZDJPY,20030521,150900,68.47,68.47,68.43,68.43
NZDJPY,20030521,151000,68.42,68.42,68.42,68.42
NZDJPY,20030521,151200,68.41,68.42,68.41,68.42
NZDJPY,20030521,151300,68.41,68.42,68.41,68.42
NZDJPY,20030521,151400,68.43,68.43,68.43,68.43
NZDJPY,20030521,151500,68.42,68.44,68.42,68.44
NZDJPY,20030521,151600,68.45,68.45,68.44,68.44
NZDJPY,20030521,151800,68.43,68.43,68.43,68.43
NZDJPY,20030521,151900,68.42,68.44,68.42,68.43
NZDJPY,20030521,152000,68.44,68.45,68.44,68.45
NZDJPY,20030521,152100,68.44,68.44,68.43,68.43
NZDJPY,20030521,152200,68.44,68.44,68.44,68.44
NZDJPY,20030521,152600,68.46,68.49,68.46,68.48
NZDJPY,20030521,152700,68.47,68.47,68.45,68.45
NZDJPY,20030521,152800,68.46,68.47,68.46,68.47
NZDJPY,20030521,152900,68.46,68.46,68.46,68.46
NZDJPY,20030521,153100,68.45,68.47,68.45,68.46
NZDJPY,20030521,153200,68.47,68.49,68.47,68.48
NZDJPY,20030521,153300,68.49,68.50,68.48,68.50
NZDJPY,20030521,153400,68.49,68.49,68.48,68.48
NZDJPY,20030521,153500,68.49,68.49,68.48,68.48
NZDJPY,20030521,153600,68.49,68.53,68.49,68.51
NZDJPY,20030521,153700,68.50,68.51,68.48,68.48
NZDJPY,20030521,153800,68.49,68.49,68.49,68.49
NZDJPY,20030521,153900,68.48,68.48,68.48,68.48
NZDJPY,20030521,154000,68.47,68.47,68.46,68.47
NZDJPY,20030521,154100,68.48,68.49,68.48,68.49
NZDJPY,20030521,154200,68.50,68.50,68.47,68.48
NZDJPY,20030521,154300,68.47,68.48,68.47,68.48
NZDJPY,20030521,154400,68.47,68.48,68.47,68.48
NZDJPY,20030521,154500,68.49,68.52,68.49,68.52
NZDJPY,20030521,154600,68.51,68.51,68.51,68.51
NZDJPY,20030521,154700,68.50,68.50,68.49,68.49
NZDJPY,20030521,154900,68.50,68.50,68.48,68.48
NZDJPY,20030521,155000,68.49,68.50,68.49,68.50
NZDJPY,20030521,155100,68.51,68.53,68.51,68.53
NZDJPY,20030521,155200,68.54,68.54,68.53,68.53
NZDJPY,20030521,155300,68.52,68.52,68.50,68.51
NZDJPY,20030521,155400,68.52,68.52,68.51,68.51
NZDJPY,20030521,155500,68.52,68.52,68.48,68.48
NZDJPY,20030521,155600,68.49,68.49,68.49,68.49
NZDJPY,20030521,155700,68.48,68.48,68.42,68.43
NZDJPY,20030521,155800,68.44,68.44,68.41,68.42
NZDJPY,20030521,155900,68.43,68.44,68.40,68.44
NZDJPY,20030521,160000,68.46,68.48,68.43,68.48
NZDJPY,20030521,160100,68.49,68.52,68.49,68.52
NZDJPY,20030521,160200,68.51,68.53,68.49,68.53
NZDJPY,20030521,160300,68.52,68.52,68.50,68.50
NZDJPY,20030521,160400,68.49,68.49,68.45,68.48
NZDJPY,20030521,160500,68.49,68.53,68.49,68.52
NZDJPY,20030521,160600,68.51,68.51,68.46,68.46
NZDJPY,20030521,160700,68.47,68.54,68.47,68.53
NZDJPY,20030521,160800,68.52,68.52,68.51,68.51
NZDJPY,20030521,160900,68.52,68.52,68.52,68.52
NZDJPY,20030521,161000,68.53,68.54,68.53,68.53
NZDJPY,20030521,161100,68.52,68.53,68.51,68.53
NZDJPY,20030521,161200,68.54,68.54,68.50,68.50
NZDJPY,20030521,161300,68.51,68.52,68.51,68.51
NZDJPY,20030521,161400,68.50,68.53,68.50,68.52
NZDJPY,20030521,161500,68.53,68.53,68.52,68.52
NZDJPY,20030521,161600,68.51,68.51,68.50,68.50
NZDJPY,20030521,161700,68.51,68.51,68.48,68.48
NZDJPY,20030521,161800,68.47,68.48,68.46,68.48
NZDJPY,20030521,161900,68.49,68.52,68.49,68.52
NZDJPY,20030521,162000,68.51,68.51,68.50,68.51
NZDJPY,20030521,162100,68.52,68.52,68.50,68.50
NZDJPY,20030521,162200,68.51,68.51,68.48,68.48
NZDJPY,20030521,162300,68.47,68.51,68.47,68.51
NZDJPY,20030521,162400,68.52,68.58,68.52,68.52
NZDJPY,20030521,162500,68.53,68.53,68.49,68.49
NZDJPY,20030521,162600,68.50,68.52,68.50,68.51
NZDJPY,20030521,162700,68.50,68.50,68.47,68.47
NZDJPY,20030521,162800,68.48,68.48,68.47,68.47
NZDJPY,20030521,162900,68.48,68.48,68.45,68.45
NZDJPY,20030521,163000,68.46,68.47,68.46,68.46
NZDJPY,20030521,163100,68.47,68.47,68.46,68.46
NZDJPY,20030521,163200,68.47,68.49,68.47,68.49
NZDJPY,20030521,163400,68.48,68.48,68.45,68.45
NZDJPY,20030521,163500,68.46,68.52,68.46,68.52
NZDJPY,20030521,163600,68.51,68.52,68.51,68.52
NZDJPY,20030521,163700,68.53,68.56,68.53,68.53
NZDJPY,20030521,163800,68.54,68.54,68.51,68.51
NZDJPY,20030521,163900,68.49,68.49,68.46,68.46
NZDJPY,20030521,164000,68.45,68.45,68.44,68.44
NZDJPY,20030521,164100,68.43,68.43,68.39,68.40
NZDJPY,20030521,164200,68.39,68.40,68.39,68.40
NZDJPY,20030521,164300,68.41,68.42,68.41,68.42
NZDJPY,20030521,164400,68.43,68.43,68.42,68.43
NZDJPY,20030521,164500,68.42,68.44,68.42,68.44
NZDJPY,20030521,164600,68.45,68.47,68.45,68.45
NZDJPY,20030521,164700,68.46,68.47,68.45,68.45
NZDJPY,20030521,164800,68.44,68.44,68.43,68.43
NZDJPY,20030521,164900,68.44,68.48,68.44,68.48
NZDJPY,20030521,165000,68.49,68.49,68.49,68.49
NZDJPY,20030521,165100,68.50,68.50,68.48,68.48
NZDJPY,20030521,165200,68.49,68.49,68.48,68.49
NZDJPY,20030521,165300,68.50,68.51,68.50,68.51
NZDJPY,20030521,165400,68.50,68.51,68.50,68.50
NZDJPY,20030521,165500,68.51,68.51,68.50,68.51
NZDJPY,20030521,165600,68.50,68.50,68.49,68.49
NZDJPY,20030521,165700,68.48,68.48,68.48,68.48
NZDJPY,20030521,165800,68.47,68.47,68.42,68.42
NZDJPY,20030521,165900,68.41,68.42,68.41,68.42
NZDJPY,20030521,170000,68.41,68.43,68.41,68.43
NZDJPY,20030521,170100,68.44,68.44,68.40,68.41
NZDJPY,20030521,170200,68.40,68.40,68.38,68.38
NZDJPY,20030521,170300,68.39,68.39,68.38,68.38
NZDJPY,20030521,170400,68.37,68.37,68.36,68.36
NZDJPY,20030521,170500,68.37,68.37,68.37,68.37
NZDJPY,20030521,170600,68.38,68.41,68.38,68.41
NZDJPY,20030521,170700,68.40,68.41,68.39,68.40
NZDJPY,20030521,170800,68.41,68.41,68.41,68.41
NZDJPY,20030521,171000,68.40,68.42,68.40,68.42
NZDJPY,20030521,171100,68.43,68.43,68.42,68.42
NZDJPY,20030521,171200,68.41,68.41,68.39,68.39
NZDJPY,20030521,171300,68.40,68.42,68.40,68.42
NZDJPY,20030521,171400,68.41,68.41,68.40,68.40
NZDJPY,20030521,171500,68.39,68.39,68.36,68.37
NZDJPY,20030521,171600,68.38,68.39,68.38,68.38
NZDJPY,20030521,171700,68.39,68.41,68.39,68.40
NZDJPY,20030521,171900,68.41,68.42,68.41,68.42
NZDJPY,20030521,172000,68.41,68.42,68.40,68.40
NZDJPY,20030521,172100,68.39,68.39,68.39,68.39
NZDJPY,20030521,172300,68.40,68.40,68.39,68.39
NZDJPY,20030521,172400,68.38,68.38,68.34,68.34
NZDJPY,20030521,172500,68.35,68.35,68.35,68.35
NZDJPY,20030521,172600,68.36,68.37,68.35,68.36
NZDJPY,20030521,172700,68.35,68.35,68.35,68.35
NZDJPY,20030521,172800,68.36,68.37,68.36,68.36
NZDJPY,20030521,172900,68.37,68.37,68.36,68.37
NZDJPY,20030521,173000,68.38,68.39,68.38,68.39
NZDJPY,20030521,173100,68.40,68.40,68.40,68.40
NZDJPY,20030521,173200,68.39,68.40,68.39,68.40
NZDJPY,20030521,173300,68.39,68.39,68.39,68.39
NZDJPY,20030521,173400,68.40,68.40,68.40,68.40
NZDJPY,20030521,173500,68.39,68.40,68.39,68.39
NZDJPY,20030521,173600,68.38,68.39,68.38,68.38
NZDJPY,20030521,173700,68.37,68.37,68.36,68.36
NZDJPY,20030521,173800,68.37,68.37,68.37,68.37
NZDJPY,20030521,174000,68.38,68.38,68.38,68.38
NZDJPY,20030521,174100,68.39,68.39,68.38,68.38
NZDJPY,20030521,174200,68.37,68.38,68.37,68.38
NZDJPY,20030521,174400,68.39,68.39,68.39,68.39
NZDJPY,20030521,174500,68.40,68.40,68.40,68.40
NZDJPY,20030521,174700,68.39,68.40,68.39,68.40
NZDJPY,20030521,174800,68.39,68.39,68.39,68.39
NZDJPY,20030521,174900,68.38,68.38,68.38,68.38
NZDJPY,20030521,175000,68.37,68.37,68.37,68.37
NZDJPY,20030521,175200,68.36,68.36,68.36,68.36
NZDJPY,20030521,175300,68.37,68.37,68.37,68.37
NZDJPY,20030521,175500,68.38,68.39,68.38,68.39
NZDJPY,20030521,175600,68.38,68.38,68.38,68.38
NZDJPY,20030521,175700,68.39,68.40,68.39,68.39
NZDJPY,20030521,175800,68.40,68.42,68.40,68.41
NZDJPY,20030521,180000,68.42,68.43,68.42,68.43
NZDJPY,20030521,180100,68.42,68.42,68.40,68.40
NZDJPY,20030521,180200,68.39,68.39,68.37,68.37
NZDJPY,20030521,180300,68.38,68.38,68.38,68.38
NZDJPY,20030521,180400,68.39,68.42,68.39,68.41
NZDJPY,20030521,180500,68.40,68.40,68.39,68.39
NZDJPY,20030521,180600,68.40,68.40,68.39,68.39
NZDJPY,20030521,180700,68.40,68.41,68.40,68.41
NZDJPY,20030521,180900,68.42,68.42,68.42,68.42
NZDJPY,20030521,181000,68.41,68.41,68.41,68.41
NZDJPY,20030521,181100,68.40,68.40,68.40,68.40
NZDJPY,20030521,181200,68.41,68.41,68.41,68.41
NZDJPY,20030521,181400,68.44,68.44,68.43,68.43
NZDJPY,20030521,181800,68.42,68.43,68.42,68.43
NZDJPY,20030521,181900,68.42,68.42,68.42,68.42
NZDJPY,20030521,182000,68.43,68.44,68.43,68.43
NZDJPY,20030521,182100,68.44,68.44,68.44,68.44
NZDJPY,20030521,182200,68.43,68.43,68.43,68.43
NZDJPY,20030521,182300,68.44,68.44,68.44,68.44
NZDJPY,20030521,182400,68.45,68.45,68.45,68.45
NZDJPY,20030521,182500,68.46,68.46,68.45,68.45
NZDJPY,20030521,182600,68.44,68.44,68.40,68.40
NZDJPY,20030521,182700,68.39,68.40,68.39,68.40
NZDJPY,20030521,182800,68.41,68.43,68.41,68.43
NZDJPY,20030521,183000,68.42,68.42,68.42,68.42
NZDJPY,20030521,183100,68.41,68.42,68.40,68.40
NZDJPY,20030521,183200,68.39,68.39,68.35,68.35
NZDJPY,20030521,183300,68.36,68.37,68.36,68.37
NZDJPY,20030521,183400,68.38,68.38,68.38,68.38
NZDJPY,20030521,183500,68.39,68.39,68.39,68.39
NZDJPY,20030521,183600,68.40,68.41,68.39,68.40
NZDJPY,20030521,183700,68.39,68.39,68.39,68.39
NZDJPY,20030521,183800,68.38,68.38,68.37,68.37
NZDJPY,20030521,184200,68.36,68.36,68.36,68.36
NZDJPY,20030521,184300,68.35,68.35,68.34,68.35
NZDJPY,20030521,184600,68.34,68.34,68.34,68.34
NZDJPY,20030521,184700,68.35,68.38,68.35,68.38
NZDJPY,20030521,184900,68.39,68.39,68.39,68.39
NZDJPY,20030521,185200,68.40,68.40,68.40,68.40
NZDJPY,20030521,185300,68.41,68.41,68.38,68.38
NZDJPY,20030521,185400,68.37,68.37,68.36,68.36
NZDJPY,20030521,185500,68.37,68.38,68.36,68.36
NZDJPY,20030521,185600,68.35,68.36,68.34,68.34
NZDJPY,20030521,185700,68.35,68.35,68.35,68.35
NZDJPY,20030521,185800,68.36,68.36,68.36,68.36
NZDJPY,20030521,190100,68.35,68.35,68.34,68.34
NZDJPY,20030521,190200,68.33,68.33,68.32,68.32
NZDJPY,20030521,190300,68.33,68.33,68.33,68.33
NZDJPY,20030521,190500,68.31,68.32,68.31,68.32
NZDJPY,20030521,190600,68.31,68.31,68.31,68.31
NZDJPY,20030521,190700,68.32,68.34,68.32,68.34
NZDJPY,20030521,190800,68.33,68.33,68.29,68.29
NZDJPY,20030521,190900,68.30,68.31,68.30,68.31
NZDJPY,20030521,191000,68.30,68.30,68.29,68.29
NZDJPY,20030521,191100,68.28,68.32,68.28,68.32
NZDJPY,20030521,191200,68.33,68.33,68.33,68.33
NZDJPY,20030521,191300,68.32,68.34,68.32,68.34
NZDJPY,20030521,191400,68.33,68.33,68.33,68.33
NZDJPY,20030521,191500,68.34,68.38,68.34,68.38
NZDJPY,20030521,191600,68.39,68.40,68.39,68.40
NZDJPY,20030521,191700,68.41,68.41,68.40,68.40
NZDJPY,20030521,192000,68.39,68.39,68.39,68.39
NZDJPY,20030521,192200,68.40,68.40,68.36,68.36
NZDJPY,20030521,192400,68.37,68.37,68.37,68.37
NZDJPY,20030521,192500,68.36,68.36,68.35,68.36
NZDJPY,20030521,192800,68.35,68.35,68.33,68.33
NZDJPY,20030521,193200,68.32,68.32,68.32,68.32
NZDJPY,20030521,193300,68.33,68.34,68.33,68.34
NZDJPY,20030521,193500,68.38,68.38,68.38,68.38
NZDJPY,20030521,193700,68.39,68.40,68.39,68.40
NZDJPY,20030521,193900,68.39,68.39,68.39,68.39
NZDJPY,20030521,194400,68.39,68.39,68.39,68.39
NZDJPY,20030521,194600,68.40,68.40,68.40,68.40
NZDJPY,20030521,194700,68.42,68.42,68.40,68.40
NZDJPY,20030521,194800,68.41,68.42,68.41,68.41
NZDJPY,20030521,195000,68.38,68.38,68.38,68.38
NZDJPY,20030521,195100,68.39,68.39,68.39,68.39
NZDJPY,20030521,195200,68.40,68.40,68.40,68.40
NZDJPY,20030521,195400,68.39,68.39,68.39,68.39
NZDJPY,20030521,195500,68.38,68.38,68.38,68.38
NZDJPY,20030521,195600,68.39,68.40,68.39,68.40
NZDJPY,20030521,195700,68.41,68.41,68.41,68.41
NZDJPY,20030521,195900,68.42,68.42,68.42,68.42
NZDJPY,20030521,200000,68.41,68.41,68.41,68.41
NZDJPY,20030521,200100,68.40,68.40,68.40,68.40
NZDJPY,20030521,200500,68.41,68.41,68.41,68.41
NZDJPY,20030521,200700,68.40,68.40,68.39,68.39
NZDJPY,20030521,200800,68.40,68.40,68.40,68.40
NZDJPY,20030521,200900,68.41,68.42,68.41,68.42
NZDJPY,20030521,201000,68.41,68.41,68.39,68.39
NZDJPY,20030521,201100,68.38,68.38,68.38,68.38
NZDJPY,20030521,201400,68.39,68.39,68.38,68.38
NZDJPY,20030521,201800,68.37,68.37,68.37,68.37
NZDJPY,20030521,201900,68.38,68.38,68.38,68.38
NZDJPY,20030521,202000,68.39,68.39,68.38,68.38
NZDJPY,20030521,202100,68.39,68.39,68.39,68.39
NZDJPY,20030521,202300,68.40,68.41,68.40,68.41
NZDJPY,20030521,202400,68.40,68.40,68.40,68.40
NZDJPY,20030521,202900,68.40,68.41,68.40,68.41
NZDJPY,20030521,203100,68.40,68.40,68.39,68.39
NZDJPY,20030521,203200,68.38,68.38,68.36,68.37
NZDJPY,20030521,203300,68.38,68.38,68.38,68.38
NZDJPY,20030521,203500,68.37,68.37,68.37,68.37
NZDJPY,20030521,203600,68.36,68.36,68.36,68.36
NZDJPY,20030521,203800,68.35,68.35,68.35,68.35
NZDJPY,20030521,203900,68.34,68.35,68.34,68.35
NZDJPY,20030521,204000,68.34,68.34,68.33,68.33
NZDJPY,20030521,204100,68.32,68.32,68.32,68.32
NZDJPY,20030521,204600,68.32,68.34,68.32,68.34
NZDJPY,20030521,204700,68.35,68.35,68.34,68.34
NZDJPY,20030521,204800,68.35,68.35,68.35,68.35
NZDJPY,20030521,204900,68.34,68.34,68.33,68.33
NZDJPY,20030521,205000,68.34,68.34,68.34,68.34
NZDJPY,20030521,205100,68.35,68.35,68.35,68.35
NZDJPY,20030521,205200,68.36,68.36,68.35,68.35
NZDJPY,20030521,205300,68.34,68.34,68.34,68.34
NZDJPY,20030521,205500,68.33,68.33,68.33,68.33
NZDJPY,20030521,205700,68.34,68.34,68.34,68.34
NZDJPY,20030521,205800,68.33,68.33,68.30,68.30
NZDJPY,20030521,205900,68.29,68.29,68.29,68.29
NZDJPY,20030521,210000,68.28,68.28,68.24,68.24
NZDJPY,20030521,210100,68.25,68.26,68.25,68.26
NZDJPY,20030521,210200,68.27,68.27,68.27,68.27
NZDJPY,20030521,210300,68.28,68.28,68.28,68.28
NZDJPY,20030521,210400,68.27,68.27,68.25,68.26
NZDJPY,20030521,210500,68.25,68.27,68.25,68.26
NZDJPY,20030521,210700,68.25,68.25,68.25,68.25
NZDJPY,20030521,210800,68.24,68.26,68.24,68.25
NZDJPY,20030521,210900,68.26,68.26,68.25,68.25
NZDJPY,20030521,211100,68.26,68.26,68.25,68.25
NZDJPY,20030521,211200,68.26,68.26,68.26,68.26
NZDJPY,20030521,211300,68.25,68.25,68.25,68.25
NZDJPY,20030521,211400,68.24,68.24,68.23,68.23
NZDJPY,20030521,211500,68.24,68.24,68.24,68.24
NZDJPY,20030521,211600,68.23,68.23,68.23,68.23
NZDJPY,20030521,211700,68.22,68.22,68.22,68.22
NZDJPY,20030521,211800,68.23,68.24,68.23,68.24
NZDJPY,20030521,211900,68.23,68.24,68.23,68.24
NZDJPY,20030521,212100,68.25,68.26,68.25,68.26
NZDJPY,20030521,212200,68.27,68.27,68.27,68.27
NZDJPY,20030521,212400,68.26,68.29,68.26,68.29
NZDJPY,20030521,212500,68.30,68.31,68.30,68.31
NZDJPY,20030521,212600,68.30,68.30,68.30,68.30
NZDJPY,20030521,212800,68.29,68.29,68.29,68.29
NZDJPY,20030521,212900,68.30,68.30,68.30,68.30
NZDJPY,20030521,213000,68.29,68.29,68.28,68.28
NZDJPY,20030521,213500,68.28,68.29,68.28,68.29
NZDJPY,20030521,213900,68.30,68.30,68.30,68.30
NZDJPY,20030521,214100,68.29,68.29,68.29,68.29
NZDJPY,20030521,214300,68.28,68.28,68.28,68.28
NZDJPY,20030521,214400,68.27,68.27,68.26,68.26
NZDJPY,20030521,214500,68.25,68.25,68.21,68.21
NZDJPY,20030521,214600,68.22,68.27,68.22,68.27
NZDJPY,20030521,214700,68.28,68.28,68.28,68.28
NZDJPY,20030521,215000,68.27,68.27,68.27,68.27
NZDJPY,20030521,215100,68.28,68.29,68.28,68.29
NZDJPY,20030521,215200,68.30,68.30,68.30,68.30
NZDJPY,20030521,215300,68.31,68.31,68.31,68.31
NZDJPY,20030521,215400,68.30,68.31,68.30,68.31
NZDJPY,20030521,215700,68.30,68.31,68.30,68.31
NZDJPY,20030521,215800,68.32,68.32,68.32,68.32
NZDJPY,20030521,215900,68.31,68.31,68.31,68.31
NZDJPY,20030521,220000,68.30,68.30,68.30,68.30
NZDJPY,20030521,220100,68.31,68.31,68.31,68.31
NZDJPY,20030521,220200,68.30,68.30,68.29,68.29
NZDJPY,20030521,220300,68.28,68.28,68.26,68.26
NZDJPY,20030521,220500,68.27,68.27,68.27,68.27
NZDJPY,20030521,220900,68.26,68.26,68.26,68.26
NZDJPY,20030521,221200,68.25,68.25,68.23,68.23
NZDJPY,20030521,221300,68.22,68.22,68.21,68.22
NZDJPY,20030521,221500,68.23,68.23,68.23,68.23
NZDJPY,20030521,221600,68.24,68.26,68.24,68.26
NZDJPY,20030521,221700,68.27,68.27,68.26,68.26
NZDJPY,20030521,221800,68.25,68.25,68.25,68.25
NZDJPY,20030521,221900,68.24,68.24,68.24,68.24
NZDJPY,20030521,222300,68.23,68.23,68.23,68.23
NZDJPY,20030521,222800,68.23,68.24,68.23,68.24
NZDJPY,20030521,223200,68.25,68.25,68.25,68.25
NZDJPY,20030521,223300,68.26,68.26,68.26,68.26
NZDJPY,20030521,223500,68.25,68.25,68.25,68.25
NZDJPY,20030521,223800,68.26,68.28,68.26,68.28
NZDJPY,20030521,223900,68.29,68.29,68.29,68.29
NZDJPY,20030521,224000,68.28,68.29,68.27,68.29
NZDJPY,20030521,224100,68.28,68.28,68.28,68.28
NZDJPY,20030521,224300,68.27,68.27,68.27,68.27
NZDJPY,20030521,224400,68.28,68.28,68.28,68.28
NZDJPY,20030521,224600,68.29,68.29,68.29,68.29
NZDJPY,20030521,224700,68.30,68.32,68.30,68.32
NZDJPY,20030521,224800,68.33,68.34,68.33,68.34
NZDJPY,20030521,224900,68.35,68.35,68.35,68.35
NZDJPY,20030521,225000,68.34,68.34,68.33,68.33
NZDJPY,20030521,225100,68.32,68.32,68.24,68.24
NZDJPY,20030521,225200,68.25,68.26,68.25,68.26
NZDJPY,20030521,225300,68.27,68.28,68.27,68.28
NZDJPY,20030521,225400,68.29,68.29,68.29,68.29
NZDJPY,20030521,225500,68.30,68.31,68.30,68.30
NZDJPY,20030521,225700,68.31,68.32,68.31,68.32
NZDJPY,20030521,225800,68.33,68.33,68.33,68.33
NZDJPY,20030521,225900,68.34,68.34,68.34,68.34
NZDJPY,20030521,230000,68.35,68.35,68.27,68.27
NZDJPY,20030521,230100,68.26,68.26,68.26,68.26
NZDJPY,20030521,230200,68.25,68.25,68.23,68.23
NZDJPY,20030521,230400,68.22,68.22,68.19,68.20
NZDJPY,20030521,230500,68.19,68.20,68.19,68.20
NZDJPY,20030521,230600,68.21,68.21,68.21,68.21
NZDJPY,20030521,230700,68.22,68.22,68.18,68.18
NZDJPY,20030521,230800,68.17,68.18,68.17,68.18
NZDJPY,20030521,230900,68.17,68.17,68.16,68.16
NZDJPY,20030521,231000,68.15,68.20,68.15,68.20
NZDJPY,20030521,231100,68.21,68.21,68.19,68.20
NZDJPY,20030521,231200,68.21,68.22,68.21,68.21
NZDJPY,20030521,231300,68.22,68.22,68.21,68.21
NZDJPY,20030521,231400,68.22,68.26,68.22,68.26
NZDJPY,20030521,231500,68.27,68.31,68.27,68.31
NZDJPY,20030521,231700,68.30,68.30,68.30,68.30
NZDJPY,20030521,231800,68.31,68.31,68.31,68.31
NZDJPY,20030521,231900,68.32,68.33,68.32,68.33
NZDJPY,20030521,232000,68.34,68.34,68.33,68.33
NZDJPY,20030521,232100,68.34,68.35,68.34,68.34
NZDJPY,20030521,232200,68.33,68.33,68.30,68.30
NZDJPY,20030521,232300,68.31,68.31,68.29,68.29
NZDJPY,20030521,232400,68.28,68.28,68.26,68.26
NZDJPY,20030521,232500,68.25,68.25,68.23,68.23
NZDJPY,20030521,232600,68.22,68.22,68.21,68.21
NZDJPY,20030521,232700,68.20,68.20,68.20,68.20
NZDJPY,20030521,232800,68.21,68.23,68.21,68.23
NZDJPY,20030521,232900,68.22,68.22,68.22,68.22
NZDJPY,20030521,233000,68.21,68.21,68.20,68.20
NZDJPY,20030521,233100,68.21,68.23,68.21,68.23
NZDJPY,20030521,233200,68.22,68.22,68.22,68.22
NZDJPY,20030521,233400,68.21,68.22,68.21,68.22
NZDJPY,20030521,233500,68.23,68.23,68.23,68.23
NZDJPY,20030521,233600,68.24,68.24,68.23,68.23
NZDJPY,20030521,233700,68.24,68.24,68.24,68.24
NZDJPY,20030521,233800,68.23,68.28,68.23,68.28
NZDJPY,20030521,234000,68.29,68.30,68.29,68.30
NZDJPY,20030521,234100,68.31,68.31,68.27,68.27
NZDJPY,20030521,234300,68.26,68.26,68.26,68.26
NZDJPY,20030521,234500,68.27,68.27,68.27,68.27
NZDJPY,20030521,234600,68.28,68.28,68.28,68.28
NZDJPY,20030521,234700,68.29,68.30,68.29,68.30
NZDJPY,20030521,235100,68.29,68.29,68.28,68.28
NZDJPY,20030521,235200,68.29,68.29,68.29,68.29
NZDJPY,20030521,235300,68.30,68.30,68.27,68.27
NZDJPY,20030521,235400,68.26,68.26,68.25,68.25
NZDJPY,20030521,235500,68.26,68.26,68.26,68.26
NZDJPY,20030521,235700,68.27,68.27,68.27,68.27
NZDJPY,20030521,235800,68.28,68.28,68.28,68.28
XAUUSD,20030521,000400,367.7,367.7,367.7,367.7
XAUUSD,20030521,002000,367.7,367.7,367.7,367.7
XAUUSD,20030521,003700,367.7,367.7,367.7,367.7
XAUUSD,20030521,005400,367.7,367.7,367.7,367.7
XAUUSD,20030521,011000,367.7,367.7,367.7,367.7
XAUUSD,20030521,012700,367.7,367.7,367.7,367.7
XAUUSD,20030521,014400,367.7,367.7,367.7,367.7
XAUUSD,20030521,015900,368.4,368.6,368.4,368.6
XAUUSD,20030521,020000,368.4,368.4,368.2,368.2
XAUUSD,20030521,020300,367.8,367.8,367.5,367.5
XAUUSD,20030521,021200,367.1,367.1,367.1,367.1
XAUUSD,20030521,021300,366.6,366.6,366.6,366.6
XAUUSD,20030521,021700,366.3,366.3,366.3,366.3
XAUUSD,20030521,022000,366.1,366.1,366.0,366.0
XAUUSD,20030521,022200,365.8,365.8,365.8,365.8
XAUUSD,20030521,023100,365.6,365.6,365.6,365.6
XAUUSD,20030521,023500,365.7,365.7,365.7,365.7
XAUUSD,20030521,023600,365.8,365.8,365.8,365.8
XAUUSD,20030521,023800,365.9,365.9,365.9,365.9
XAUUSD,20030521,024500,366.2,366.2,366.2,366.2
XAUUSD,20030521,025000,366.3,366.3,366.3,366.3
XAUUSD,20030521,025100,366.4,366.4,366.4,366.4
XAUUSD,20030521,025200,366.3,366.3,366.3,366.3
XAUUSD,20030521,025700,366.2,366.2,366.1,366.1
XAUUSD,20030521,030400,366.2,366.2,366.2,366.2
XAUUSD,20030521,032000,366.2,366.2,366.2,366.2
XAUUSD,20030521,033300,366.1,366.1,366.1,366.1
XAUUSD,20030521,033400,366.0,366.0,366.0,366.0
XAUUSD,20030521,033500,366.1,366.4,366.1,366.4
XAUUSD,20030521,035200,366.4,366.4,366.4,366.4
XAUUSD,20030521,035400,366.5,366.5,366.5,366.5
XAUUSD,20030521,035600,366.6,366.6,366.6,366.6
XAUUSD,20030521,035700,366.7,366.7,366.7,366.7
XAUUSD,20030521,035800,366.8,366.8,366.8,366.8
XAUUSD,20030521,041100,366.9,366.9,366.9,366.9
XAUUSD,20030521,041400,367.1,367.1,367.1,367.1
XAUUSD,20030521,041600,367.2,367.4,367.2,367.4
XAUUSD,20030521,041800,367.5,367.5,367.5,367.5
XAUUSD,20030521,043500,367.5,367.5,367.5,367.5
XAUUSD,20030521,044500,367.6,367.6,367.6,367.6
XAUUSD,20030521,045200,367.5,367.5,367.5,367.5
XAUUSD,20030521,050800,367.5,367.5,367.5,367.5
XAUUSD,20030521,052500,367.5,367.5,367.5,367.5
XAUUSD,20030521,054200,367.5,367.5,367.5,367.5
XAUUSD,20030521,054900,367.2,367.2,367.2,367.2
XAUUSD,20030521,060600,367.2,367.2,367.2,367.2
XAUUSD,20030521,060700,367.1,367.1,367.1,367.1
XAUUSD,20030521,062300,367.1,367.1,367.1,367.1
XAUUSD,20030521,064000,367.1,367.2,367.1,367.2
XAUUSD,20030521,065300,367.1,367.1,367.1,367.1
XAUUSD,20030521,065400,367.0,367.0,367.0,367.0
XAUUSD,20030521,071000,367.0,367.0,367.0,367.0
XAUUSD,20030521,072700,367.0,367.0,367.0,367.0
XAUUSD,20030521,073300,366.8,366.8,366.8,366.8
XAUUSD,20030521,075000,366.8,366.9,366.8,366.9
XAUUSD,20030521,080700,366.9,366.9,366.9,366.9
XAUUSD,20030521,081600,367.1,367.1,367.1,367.1
XAUUSD,20030521,082900,367.2,367.2,367.2,367.2
XAUUSD,20030521,084600,367.2,367.2,367.2,367.2
XAUUSD,20030521,084900,367.3,367.3,367.3,367.3
XAUUSD,20030521,090200,367.2,367.2,367.2,367.2
XAUUSD,20030521,091000,366.8,366.8,366.8,366.8
XAUUSD,20030521,092600,366.8,366.8,366.8,366.8
XAUUSD,20030521,094300,366.8,366.8,366.8,366.8
XAUUSD,20030521,095400,366.6,366.6,366.6,366.6
XAUUSD,20030521,100500,366.9,366.9,366.9,366.9
XAUUSD,20030521,102100,366.9,366.9,366.9,366.9
XAUUSD,20030521,103800,366.9,366.9,366.9,366.9
XAUUSD,20030521,105100,367.0,367.0,367.0,367.0
XAUUSD,20030521,110400,365.7,365.7,365.7,365.7
XAUUSD,20030521,110500,365.6,365.6,365.6,365.6
XAUUSD,20030521,111700,365.5,365.5,365.5,365.5
XAUUSD,20030521,111900,365.4,365.4,365.4,365.4
XAUUSD,20030521,112100,365.2,365.2,365.2,365.2
XAUUSD,20030521,112300,365.1,365.1,365.1,365.1
XAUUSD,20030521,112400,364.9,364.9,364.9,364.9
XAUUSD,20030521,112600,364.8,364.8,364.8,364.8
XAUUSD,20030521,114000,365.1,365.1,365.1,365.1
XAUUSD,20030521,114100,365.0,365.0,365.0,365.0
XAUUSD,20030521,114900,364.2,364.2,364.2,364.2
XAUUSD,20030521,115000,364.3,364.3,364.3,364.3
XAUUSD,20030521,120300,364.0,364.0,364.0,364.0
XAUUSD,20030521,120500,363.9,363.9,363.9,363.9
XAUUSD,20030521,121000,363.8,363.8,363.8,363.8
XAUUSD,20030521,121900,363.7,363.7,363.7,363.7
XAUUSD,20030521,122300,363.8,363.8,363.8,363.8
XAUUSD,20030521,123200,364.0,364.0,364.0,364.0
XAUUSD,20030521,123500,364.1,364.1,364.1,364.1
XAUUSD,20030521,125100,364.1,364.1,364.1,364.1
XAUUSD,20030521,130200,364.4,364.4,364.4,364.4
XAUUSD,20030521,131200,364.5,364.5,364.5,364.5
XAUUSD,20030521,132800,364.5,364.5,364.5,364.5
XAUUSD,20030521,134500,364.5,364.5,364.5,364.5
XAUUSD,20030521,140200,364.5,364.5,364.5,364.5
XAUUSD,20030521,141500,363.4,363.4,363.4,363.4
XAUUSD,20030521,141900,363.5,363.5,363.5,363.5
XAUUSD,20030521,142300,363.7,363.7,363.7,363.7
XAUUSD,20030521,142500,363.9,363.9,363.9,363.9
XAUUSD,20030521,142800,364.2,364.2,364.2,364.2
XAUUSD,20030521,142900,364.4,364.4,364.4,364.4
XAUUSD,20030521,143000,364.5,364.5,364.5,364.5
XAUUSD,20030521,143400,364.7,364.7,364.7,364.7
XAUUSD,20030521,143500,364.8,364.8,364.8,364.8
XAUUSD,20030521,143600,365.1,365.1,365.1,365.1
XAUUSD,20030521,144900,365.4,365.4,365.4,365.4
XAUUSD,20030521,145500,365.3,365.3,365.3,365.3
XAUUSD,20030521,145800,365.4,365.5,365.4,365.5
XAUUSD,20030521,151000,366.1,366.1,366.1,366.1
XAUUSD,20030521,151500,366.2,366.2,366.2,366.2
XAUUSD,20030521,152400,365.9,365.9,365.9,365.9
XAUUSD,20030521,152900,365.8,365.8,365.8,365.8
XAUUSD,20030521,153200,365.7,365.7,365.7,365.7
XAUUSD,20030521,153600,365.9,365.9,365.9,365.9
XAUUSD,20030521,153800,366.3,366.3,366.3,366.3
XAUUSD,20030521,154000,366.6,366.6,366.6,366.6
XAUUSD,20030521,154100,366.9,367.1,366.9,367.1
XAUUSD,20030521,155000,367.0,367.0,367.0,367.0
XAUUSD,20030521,155200,367.2,367.2,367.2,367.2
XAUUSD,20030521,155300,367.4,367.4,367.4,367.4
XAUUSD,20030521,155400,367.7,367.7,367.7,367.7
XAUUSD,20030521,155700,367.6,367.6,367.6,367.6
XAUUSD,20030521,155800,367.5,367.5,367.5,367.5
XAUUSD,20030521,155900,367.6,367.6,367.6,367.6
XAUUSD,20030521,160000,367.7,367.7,367.7,367.7
XAUUSD,20030521,160100,367.9,368.0,367.9,367.9
XAUUSD,20030521,160200,367.8,367.8,367.8,367.8
XAUUSD,20030521,161800,367.8,367.8,367.8,367.8
XAUUSD,20030521,163500,367.8,367.8,367.8,367.8
XAUUSD,20030521,165200,367.8,367.8,367.8,367.8
XAUUSD,20030521,170800,367.8,367.8,367.8,367.8
XAUUSD,20030521,172500,367.8,367.8,367.8,367.8
XAUUSD,20030521,174200,367.8,367.8,367.8,367.8
XAUUSD,20030521,175800,367.8,367.8,367.8,367.8
XAUUSD,20030521,181500,367.8,367.8,367.8,367.8
XAUUSD,20030521,183200,367.8,367.8,367.8,367.8
XAUUSD,20030521,184800,367.8,367.8,367.8,367.8
XAUUSD,20030521,190500,367.8,367.8,367.8,367.8
XAUUSD,20030521,192200,367.8,367.8,367.8,367.8
XAUUSD,20030521,193900,367.8,367.8,367.8,367.8
XAUUSD,20030521,195500,367.8,367.8,367.8,367.8
XAUUSD,20030521,201200,367.8,367.8,367.8,367.8
XAUUSD,20030521,202900,367.8,367.8,367.8,367.8
XAUUSD,20030521,204500,367.8,367.8,367.8,367.8
XAUUSD,20030521,204900,371.6,371.6,371.6,371.6
XAUUSD,20030521,210500,371.6,371.6,371.6,371.6
XAUUSD,20030521,211700,371.5,371.5,371.5,371.5
XAUUSD,20030521,212000,371.6,371.6,371.6,371.6
XAUUSD,20030521,212300,371.8,371.8,371.8,371.8
XAUUSD,20030521,212600,371.9,371.9,371.9,371.9
XAUUSD,20030521,212900,372.0,372.0,372.0,372.0
XAUUSD,20030521,214600,372.0,372.0,372.0,372.0
XAUUSD,20030521,220200,372.0,372.0,372.0,372.0
XAUUSD,20030521,220500,371.9,371.9,371.9,371.9
XAUUSD,20030521,222100,371.9,371.9,371.9,371.9
XAUUSD,20030521,223800,371.9,371.9,371.9,371.9
XAUUSD,20030521,225500,371.9,371.9,371.9,371.9
XAUUSD,20030521,230500,371.7,371.7,371.7,371.7
XAUUSD,20030521,232100,371.6,371.6,371.6,371.6
XAUUSD,20030521,233800,371.6,371.6,371.6,371.6
XAUUSD,20030521,234200,371.4,371.4,371.4,371.4
XAGUSD,20030521,001300,4.75,4.75,4.75,4.75
XAGUSD,20030521,003000,4.75,4.75,4.75,4.75
XAGUSD,20030521,004700,4.75,4.75,4.75,4.75
XAGUSD,20030521,010300,4.75,4.75,4.75,4.75
XAGUSD,20030521,012000,4.75,4.75,4.75,4.75
XAGUSD,20030521,013700,4.75,4.75,4.75,4.75
XAGUSD,20030521,015300,4.75,4.75,4.75,4.75
XAGUSD,20030521,021000,4.75,4.75,4.75,4.75
XAGUSD,20030521,022700,4.75,4.75,4.75,4.75
XAGUSD,20030521,024200,4.78,4.78,4.78,4.78
XAGUSD,20030521,025700,4.77,4.77,4.77,4.77
XAGUSD,20030521,031400,4.77,4.77,4.77,4.77
XAGUSD,20030521,033000,4.77,4.77,4.77,4.77
XAGUSD,20030521,034700,4.77,4.77,4.77,4.77
XAGUSD,20030521,040400,4.77,4.77,4.77,4.77
XAGUSD,20030521,042000,4.77,4.77,4.77,4.77
XAGUSD,20030521,043700,4.77,4.77,4.77,4.77
XAGUSD,20030521,045400,4.77,4.77,4.77,4.77
XAGUSD,20030521,051100,4.77,4.77,4.77,4.77
XAGUSD,20030521,052700,4.77,4.77,4.77,4.77
XAGUSD,20030521,054400,4.77,4.77,4.77,4.77
XAGUSD,20030521,060100,4.77,4.77,4.77,4.77
XAGUSD,20030521,061800,4.77,4.77,4.77,4.77
XAGUSD,20030521,063400,4.77,4.77,4.77,4.77
XAGUSD,20030521,065100,4.77,4.77,4.77,4.77
XAGUSD,20030521,070800,4.77,4.77,4.77,4.77
XAGUSD,20030521,072400,4.77,4.77,4.77,4.77
XAGUSD,20030521,074100,4.77,4.77,4.77,4.77
XAGUSD,20030521,074600,4.76,4.76,4.76,4.76
XAGUSD,20030521,080300,4.76,4.76,4.76,4.76
XAGUSD,20030521,082000,4.76,4.76,4.76,4.76
XAGUSD,20030521,083700,4.76,4.76,4.76,4.76
XAGUSD,20030521,085300,4.76,4.76,4.76,4.76
XAGUSD,20030521,091000,4.76,4.76,4.76,4.76
XAGUSD,20030521,092700,4.76,4.76,4.76,4.76
XAGUSD,20030521,094300,4.76,4.76,4.76,4.76
XAGUSD,20030521,100000,4.76,4.76,4.76,4.76
XAGUSD,20030521,101700,4.76,4.76,4.76,4.76
XAGUSD,20030521,103300,4.76,4.76,4.76,4.76
XAGUSD,20030521,105000,4.76,4.76,4.76,4.76
XAGUSD,20030521,110700,4.76,4.76,4.76,4.76
XAGUSD,20030521,112300,4.76,4.76,4.76,4.76
XAGUSD,20030521,114000,4.76,4.76,4.76,4.76
XAGUSD,20030521,115700,4.76,4.76,4.76,4.76
XAGUSD,20030521,120100,4.75,4.75,4.75,4.75
XAGUSD,20030521,120200,4.74,4.74,4.74,4.74
XAGUSD,20030521,121800,4.74,4.74,4.74,4.74
XAGUSD,20030521,123500,4.74,4.74,4.74,4.74
XAGUSD,20030521,125200,4.74,4.74,4.74,4.74
XAGUSD,20030521,130600,4.73,4.73,4.73,4.73
XAGUSD,20030521,132300,4.73,4.73,4.73,4.73
XAGUSD,20030521,134000,4.73,4.73,4.73,4.73
XAGUSD,20030521,135600,4.73,4.73,4.73,4.73
XAGUSD,20030521,135900,4.70,4.70,4.70,4.70
XAGUSD,20030521,141500,4.70,4.70,4.70,4.70
XAGUSD,20030521,142800,4.71,4.71,4.71,4.71
XAGUSD,20030521,144400,4.71,4.71,4.71,4.71
XAGUSD,20030521,150100,4.71,4.71,4.71,4.71
XAGUSD,20030521,150600,4.72,4.72,4.72,4.72
XAGUSD,20030521,152200,4.72,4.72,4.72,4.72
XAGUSD,20030521,153300,4.71,4.71,4.71,4.71
XAGUSD,20030521,153800,4.72,4.73,4.72,4.73
XAGUSD,20030521,155400,4.74,4.74,4.74,4.74
XAGUSD,20030521,161100,4.74,4.74,4.74,4.74
XAGUSD,20030521,162800,4.74,4.74,4.74,4.74
XAGUSD,20030521,164400,4.74,4.74,4.74,4.74
XAGUSD,20030521,170100,4.74,4.74,4.74,4.74
XAGUSD,20030521,171800,4.74,4.74,4.74,4.74
XAGUSD,20030521,173400,4.74,4.74,4.74,4.74
XAGUSD,20030521,175100,4.74,4.74,4.74,4.74
XAGUSD,20030521,180800,4.74,4.74,4.74,4.74
XAGUSD,20030521,182400,4.74,4.74,4.74,4.74
XAGUSD,20030521,184100,4.74,4.74,4.74,4.74
XAGUSD,20030521,185800,4.74,4.74,4.74,4.74
XAGUSD,20030521,191400,4.74,4.74,4.74,4.74
XAGUSD,20030521,193100,4.74,4.74,4.74,4.74
XAGUSD,20030521,194800,4.74,4.74,4.74,4.74
XAGUSD,20030521,200400,4.74,4.74,4.74,4.74
XAGUSD,20030521,202100,4.74,4.74,4.74,4.74
XAGUSD,20030521,203800,4.74,4.74,4.74,4.74
XAGUSD,20030521,205400,4.74,4.74,4.74,4.74
XAGUSD,20030521,211100,4.74,4.74,4.74,4.74
XAGUSD,20030521,212800,4.74,4.74,4.74,4.74
XAGUSD,20030521,214400,4.74,4.74,4.74,4.74
XAGUSD,20030521,220100,4.74,4.74,4.74,4.74
XAGUSD,20030521,221800,4.74,4.74,4.74,4.74
XAGUSD,20030521,223400,4.74,4.74,4.74,4.74
XAGUSD,20030521,225100,4.74,4.74,4.74,4.74
XAGUSD,20030521,230800,4.74,4.74,4.74,4.74
XAGUSD,20030521,232400,4.74,4.74,4.74,4.74
XAGUSD,20030521,234100,4.74,4.74,4.74,4.74
XAGUSD,20030521,235800,4.74,4.74,4.74,4.74
EURAUD,20030521,000100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030521,000200,1.7758,1.7761,1.7758,1.7761
EURAUD,20030521,000300,1.7763,1.7768,1.7763,1.7768
EURAUD,20030521,000400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,000500,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,000600,1.7766,1.7766,1.7754,1.7754
EURAUD,20030521,000700,1.7754,1.7756,1.7754,1.7755
EURAUD,20030521,000800,1.7756,1.7765,1.7756,1.7765
EURAUD,20030521,000900,1.7766,1.7775,1.7766,1.7774
EURAUD,20030521,001000,1.7772,1.7775,1.7772,1.7775
EURAUD,20030521,001100,1.7775,1.7777,1.7766,1.7766
EURAUD,20030521,001200,1.7766,1.7768,1.7766,1.7768
EURAUD,20030521,001300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,001400,1.7768,1.7771,1.7768,1.7771
EURAUD,20030521,001500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,001600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,001700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,001800,1.7771,1.7775,1.7771,1.7775
EURAUD,20030521,001900,1.7775,1.7776,1.7775,1.7776
EURAUD,20030521,002000,1.7776,1.7778,1.7776,1.7778
EURAUD,20030521,002100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,002200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,002300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,002400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,002500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,002600,1.7784,1.7784,1.7781,1.7781
EURAUD,20030521,002700,1.7782,1.7787,1.7782,1.7787
EURAUD,20030521,002800,1.7789,1.7793,1.7789,1.7793
EURAUD,20030521,002900,1.7793,1.7793,1.7790,1.7790
EURAUD,20030521,003000,1.7789,1.7789,1.7779,1.7779
EURAUD,20030521,003100,1.7778,1.7782,1.7778,1.7782
EURAUD,20030521,003200,1.7784,1.7784,1.7782,1.7782
EURAUD,20030521,003300,1.7782,1.7786,1.7782,1.7786
EURAUD,20030521,003400,1.7787,1.7788,1.7787,1.7787
EURAUD,20030521,003500,1.7787,1.7787,1.7784,1.7784
EURAUD,20030521,003600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,003700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,003800,1.7782,1.7790,1.7782,1.7790
EURAUD,20030521,003900,1.7792,1.7793,1.7791,1.7791
EURAUD,20030521,004000,1.7790,1.7792,1.7790,1.7792
EURAUD,20030521,004100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030521,004200,1.7793,1.7793,1.7789,1.7791
EURAUD,20030521,004300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,004400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,004500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,004600,1.7796,1.7797,1.7795,1.7795
EURAUD,20030521,004700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030521,004800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030521,004900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030521,005000,1.7759,1.7759,1.7758,1.7759
EURAUD,20030521,005100,1.7758,1.7762,1.7758,1.7762
EURAUD,20030521,005200,1.7790,1.7795,1.7790,1.7795
EURAUD,20030521,005300,1.7795,1.7797,1.7795,1.7797
EURAUD,20030521,005400,1.7799,1.7800,1.7799,1.7799
EURAUD,20030521,005500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,005600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,005700,1.7799,1.7799,1.7751,1.7751
EURAUD,20030521,005800,1.7752,1.7754,1.7752,1.7754
EURAUD,20030521,005900,1.7759,1.7770,1.7759,1.7770
EURAUD,20030521,010000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,010100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,010200,1.7775,1.7775,1.7772,1.7772
EURAUD,20030521,010300,1.7772,1.7780,1.7772,1.7780
EURAUD,20030521,010400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030521,010500,1.7781,1.7791,1.7781,1.7791
EURAUD,20030521,010600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,010700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,010800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,010900,1.7791,1.7796,1.7791,1.7795
EURAUD,20030521,011000,1.7795,1.7798,1.7795,1.7798
EURAUD,20030521,011100,1.7799,1.7799,1.7795,1.7796
EURAUD,20030521,011200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030521,011300,1.7798,1.7798,1.7794,1.7796
EURAUD,20030521,011400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,011500,1.7795,1.7795,1.7793,1.7793
EURAUD,20030521,011600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030521,011700,1.7793,1.7793,1.7790,1.7790
EURAUD,20030521,011800,1.7791,1.7793,1.7791,1.7793
EURAUD,20030521,011900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030521,012000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,012100,1.7791,1.7791,1.7786,1.7786
EURAUD,20030521,012200,1.7787,1.7789,1.7787,1.7789
EURAUD,20030521,012300,1.7791,1.7791,1.7788,1.7788
EURAUD,20030521,012400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030521,012500,1.7788,1.7791,1.7788,1.7791
EURAUD,20030521,012600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030521,012700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,012800,1.7796,1.7797,1.7796,1.7797
EURAUD,20030521,012900,1.7797,1.7797,1.7796,1.7796
EURAUD,20030521,013000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,013100,1.7796,1.7798,1.7796,1.7798
EURAUD,20030521,013200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030521,013300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,013400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,013500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,013600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,013700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,013800,1.7799,1.7799,1.7796,1.7796
EURAUD,20030521,013900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,014000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,014100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,014200,1.7796,1.7799,1.7796,1.7799
EURAUD,20030521,014300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,014400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,014500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030521,014600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030521,014700,1.7801,1.7801,1.7800,1.7800
EURAUD,20030521,014800,1.7800,1.7800,1.7798,1.7798
EURAUD,20030521,014900,1.7804,1.7805,1.7804,1.7805
EURAUD,20030521,015000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030521,015100,1.7802,1.7802,1.7799,1.7799
EURAUD,20030521,015200,1.7798,1.7798,1.7796,1.7797
EURAUD,20030521,015300,1.7798,1.7801,1.7798,1.7801
EURAUD,20030521,015400,1.7801,1.7801,1.7800,1.7800
EURAUD,20030521,015500,1.7800,1.7800,1.7797,1.7797
EURAUD,20030521,015600,1.7796,1.7800,1.7796,1.7800
EURAUD,20030521,015700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,015800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,015900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030521,020000,1.7803,1.7803,1.7800,1.7800
EURAUD,20030521,020100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,020200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,020300,1.7799,1.7799,1.7797,1.7797
EURAUD,20030521,020400,1.7796,1.7796,1.7795,1.7796
EURAUD,20030521,020500,1.7797,1.7801,1.7797,1.7801
EURAUD,20030521,020600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030521,020700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,020800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,020900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,021000,1.7800,1.7812,1.7800,1.7807
EURAUD,20030521,021100,1.7807,1.7807,1.7797,1.7797
EURAUD,20030521,021200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,021300,1.7796,1.7796,1.7789,1.7789
EURAUD,20030521,021400,1.7789,1.7790,1.7789,1.7790
EURAUD,20030521,021500,1.7790,1.7793,1.7790,1.7793
EURAUD,20030521,021600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,021700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,021800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,021900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,022000,1.7792,1.7792,1.7786,1.7786
EURAUD,20030521,022100,1.7786,1.7799,1.7786,1.7799
EURAUD,20030521,022200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,022300,1.7796,1.7796,1.7785,1.7785
EURAUD,20030521,022400,1.7785,1.7785,1.7783,1.7783
EURAUD,20030521,022500,1.7783,1.7786,1.7783,1.7786
EURAUD,20030521,022600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030521,022700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030521,022800,1.7786,1.7814,1.7786,1.7814
EURAUD,20030521,022900,1.7809,1.7809,1.7803,1.7803
EURAUD,20030521,023000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,023100,1.7796,1.7796,1.7788,1.7788
EURAUD,20030521,023200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030521,023300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030521,023400,1.7787,1.7789,1.7787,1.7788
EURAUD,20030521,023500,1.7787,1.7787,1.7786,1.7787
EURAUD,20030521,023600,1.7787,1.7787,1.7786,1.7787
EURAUD,20030521,023700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030521,023800,1.7787,1.7787,1.7786,1.7787
EURAUD,20030521,023900,1.7787,1.7787,1.7785,1.7785
EURAUD,20030521,024000,1.7786,1.7795,1.7786,1.7795
EURAUD,20030521,024100,1.7796,1.7798,1.7796,1.7798
EURAUD,20030521,024200,1.7797,1.7797,1.7791,1.7791
EURAUD,20030521,024300,1.7791,1.7791,1.7789,1.7789
EURAUD,20030521,024400,1.7786,1.7786,1.7782,1.7782
EURAUD,20030521,024500,1.7782,1.7785,1.7782,1.7785
EURAUD,20030521,024600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030521,024700,1.7784,1.7784,1.7782,1.7782
EURAUD,20030521,024800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,024900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,025000,1.7777,1.7777,1.7770,1.7770
EURAUD,20030521,025100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,025200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,025300,1.7771,1.7771,1.7768,1.7768
EURAUD,20030521,025400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,025500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,025600,1.7767,1.7767,1.7766,1.7766
EURAUD,20030521,025700,1.7766,1.7767,1.7766,1.7767
EURAUD,20030521,025800,1.7767,1.7768,1.7765,1.7765
EURAUD,20030521,025900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,030000,1.7765,1.7765,1.7760,1.7760
EURAUD,20030521,030100,1.7757,1.7757,1.7745,1.7745
EURAUD,20030521,030200,1.7744,1.7745,1.7743,1.7745
EURAUD,20030521,030300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030521,030400,1.7749,1.7751,1.7749,1.7751
EURAUD,20030521,030500,1.7749,1.7749,1.7741,1.7741
EURAUD,20030521,030600,1.7742,1.7743,1.7742,1.7743
EURAUD,20030521,030700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030521,030800,1.7744,1.7746,1.7744,1.7746
EURAUD,20030521,030900,1.7747,1.7749,1.7747,1.7749
EURAUD,20030521,031000,1.7749,1.7751,1.7749,1.7751
EURAUD,20030521,031100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030521,031200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030521,031300,1.7748,1.7748,1.7747,1.7747
EURAUD,20030521,031400,1.7747,1.7752,1.7747,1.7752
EURAUD,20030521,031500,1.7752,1.7753,1.7752,1.7753
EURAUD,20030521,031600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030521,031700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030521,031800,1.7758,1.7765,1.7758,1.7765
EURAUD,20030521,031900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,032000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,032100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,032200,1.7766,1.7766,1.7764,1.7764
EURAUD,20030521,032300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030521,032400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030521,032500,1.7764,1.7765,1.7764,1.7765
EURAUD,20030521,032600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,032700,1.7767,1.7771,1.7767,1.7771
EURAUD,20030521,032800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,032900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,033000,1.7772,1.7773,1.7772,1.7773
EURAUD,20030521,033100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,033200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,033300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,033400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,033500,1.7778,1.7779,1.7777,1.7777
EURAUD,20030521,033600,1.7777,1.7777,1.7776,1.7776
EURAUD,20030521,033700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030521,033800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030521,033900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030521,034000,1.7776,1.7776,1.7768,1.7768
EURAUD,20030521,034100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,034200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,034300,1.7766,1.7766,1.7763,1.7763
EURAUD,20030521,034400,1.7765,1.7770,1.7765,1.7770
EURAUD,20030521,034500,1.7769,1.7769,1.7767,1.7767
EURAUD,20030521,034600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,034700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,034800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,034900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,035000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,035100,1.7766,1.7766,1.7759,1.7759
EURAUD,20030521,035200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030521,035300,1.7759,1.7763,1.7759,1.7761
EURAUD,20030521,035400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030521,035500,1.7760,1.7761,1.7760,1.7761
EURAUD,20030521,035600,1.7761,1.7764,1.7761,1.7764
EURAUD,20030521,035700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030521,035800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030521,035900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030521,040000,1.7764,1.7764,1.7761,1.7761
EURAUD,20030521,040100,1.7761,1.7761,1.7756,1.7757
EURAUD,20030521,040200,1.7758,1.7758,1.7757,1.7757
EURAUD,20030521,040300,1.7756,1.7756,1.7754,1.7756
EURAUD,20030521,040400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030521,040500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030521,040600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030521,040700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030521,040800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030521,040900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030521,041000,1.7763,1.7764,1.7763,1.7763
EURAUD,20030521,041100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030521,041200,1.7762,1.7763,1.7761,1.7762
EURAUD,20030521,041300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030521,041400,1.7762,1.7767,1.7762,1.7767
EURAUD,20030521,041500,1.7767,1.7769,1.7767,1.7769
EURAUD,20030521,041600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,041700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,041800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,041900,1.7771,1.7771,1.7765,1.7767
EURAUD,20030521,042000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,042100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,042200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,042300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,042400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,042500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,042600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,042700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,042800,1.7762,1.7763,1.7761,1.7763
EURAUD,20030521,042900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030521,043000,1.7763,1.7767,1.7763,1.7767
EURAUD,20030521,043100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,043200,1.7768,1.7768,1.7765,1.7765
EURAUD,20030521,043300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,043400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,043500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,043600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,043700,1.7765,1.7765,1.7747,1.7751
EURAUD,20030521,043800,1.7752,1.7755,1.7752,1.7755
EURAUD,20030521,043900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030521,044000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030521,044100,1.7764,1.7765,1.7764,1.7765
EURAUD,20030521,044200,1.7765,1.7766,1.7765,1.7766
EURAUD,20030521,044300,1.7766,1.7767,1.7766,1.7767
EURAUD,20030521,044400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,044500,1.7766,1.7767,1.7766,1.7767
EURAUD,20030521,044600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,044700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,044800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,044900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,045000,1.7759,1.7759,1.7758,1.7758
EURAUD,20030521,045100,1.7758,1.7759,1.7758,1.7759
EURAUD,20030521,045200,1.7759,1.7761,1.7759,1.7761
EURAUD,20030521,045300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030521,045400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030521,045500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030521,045600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030521,045700,1.7761,1.7766,1.7761,1.7766
EURAUD,20030521,045800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,045900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,050000,1.7767,1.7767,1.7766,1.7766
EURAUD,20030521,050100,1.7766,1.7770,1.7766,1.7770
EURAUD,20030521,050200,1.7770,1.7771,1.7770,1.7771
EURAUD,20030521,050300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,050400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,050500,1.7771,1.7771,1.7769,1.7769
EURAUD,20030521,050600,1.7769,1.7771,1.7769,1.7771
EURAUD,20030521,050700,1.7772,1.7774,1.7772,1.7774
EURAUD,20030521,050800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,050900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030521,051000,1.7775,1.7775,1.7768,1.7769
EURAUD,20030521,051100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,051200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,051300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,051400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,051500,1.7770,1.7772,1.7770,1.7772
EURAUD,20030521,051600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,051700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,051800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,051900,1.7773,1.7773,1.7772,1.7773
EURAUD,20030521,052000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,052100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,052200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,052300,1.7770,1.7772,1.7770,1.7772
EURAUD,20030521,052400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,052500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,052600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,052700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,052800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,052900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,053000,1.7772,1.7772,1.7771,1.7771
EURAUD,20030521,053100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,053200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,053300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,053400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,053500,1.7763,1.7765,1.7763,1.7765
EURAUD,20030521,053600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,053700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,053800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,053900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,054000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,054100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,054200,1.7768,1.7768,1.7765,1.7767
EURAUD,20030521,054300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,054400,1.7767,1.7767,1.7766,1.7766
EURAUD,20030521,054500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,054600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,054700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,054800,1.7771,1.7771,1.7767,1.7767
EURAUD,20030521,054900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030521,055000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,055100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,055200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,055300,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,055400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,055500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,055600,1.7765,1.7766,1.7765,1.7766
EURAUD,20030521,055700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,055800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,055900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,060000,1.7767,1.7767,1.7766,1.7766
EURAUD,20030521,060100,1.7766,1.7766,1.7763,1.7763
EURAUD,20030521,060200,1.7764,1.7766,1.7764,1.7766
EURAUD,20030521,060300,1.7766,1.7768,1.7766,1.7768
EURAUD,20030521,060400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,060500,1.7768,1.7769,1.7768,1.7768
EURAUD,20030521,060600,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,060700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,060800,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,060900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,061000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,061100,1.7768,1.7768,1.7766,1.7767
EURAUD,20030521,061200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030521,061300,1.7766,1.7767,1.7766,1.7766
EURAUD,20030521,061400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,061500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,061600,1.7766,1.7769,1.7766,1.7769
EURAUD,20030521,061700,1.7770,1.7771,1.7767,1.7767
EURAUD,20030521,061800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,061900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,062000,1.7766,1.7768,1.7766,1.7768
EURAUD,20030521,062100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,062200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,062300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,062400,1.7770,1.7770,1.7768,1.7768
EURAUD,20030521,062500,1.7768,1.7769,1.7768,1.7768
EURAUD,20030521,062600,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,062700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,062800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,062900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063200,1.7772,1.7772,1.7771,1.7771
EURAUD,20030521,063300,1.7770,1.7770,1.7768,1.7768
EURAUD,20030521,063400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,063900,1.7768,1.7770,1.7768,1.7770
EURAUD,20030521,064000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,064100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,064200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,064300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,064400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,064500,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,064600,1.7765,1.7768,1.7764,1.7768
EURAUD,20030521,064700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,064800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,064900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,065000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,065100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,065200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,065300,1.7769,1.7769,1.7768,1.7768
EURAUD,20030521,065400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,065500,1.7768,1.7771,1.7768,1.7771
EURAUD,20030521,065600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,065700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,065800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,065900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,070000,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,070100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,070200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030521,070300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,070400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,070500,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,070600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,070700,1.7766,1.7768,1.7766,1.7768
EURAUD,20030521,070800,1.7772,1.7782,1.7772,1.7777
EURAUD,20030521,070900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,071000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030521,071100,1.7775,1.7777,1.7775,1.7777
EURAUD,20030521,071200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,071300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,071400,1.7777,1.7780,1.7777,1.7780
EURAUD,20030521,071500,1.7779,1.7779,1.7776,1.7776
EURAUD,20030521,071600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,071700,1.7777,1.7777,1.7776,1.7776
EURAUD,20030521,071800,1.7775,1.7775,1.7774,1.7774
EURAUD,20030521,071900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,072000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,072100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,072200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,072300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,072400,1.7771,1.7773,1.7771,1.7773
EURAUD,20030521,072500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,072600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,072700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,072800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,072900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,073000,1.7779,1.7779,1.7776,1.7777
EURAUD,20030521,073100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,073200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,073300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,073400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,073500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,073600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,073700,1.7778,1.7778,1.7777,1.7777
EURAUD,20030521,073800,1.7776,1.7776,1.7771,1.7771
EURAUD,20030521,073900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,074000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,074100,1.7773,1.7775,1.7773,1.7775
EURAUD,20030521,074200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,074300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,074400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,074500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,074600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,074700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,074800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030521,074900,1.7779,1.7779,1.7774,1.7774
EURAUD,20030521,075000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,075100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,075200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,075300,1.7773,1.7782,1.7773,1.7782
EURAUD,20030521,075400,1.7784,1.7785,1.7780,1.7780
EURAUD,20030521,075500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,075600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,075700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,075800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,075900,1.7782,1.7783,1.7780,1.7780
EURAUD,20030521,080000,1.7779,1.7779,1.7771,1.7771
EURAUD,20030521,080100,1.7770,1.7770,1.7765,1.7765
EURAUD,20030521,080200,1.7762,1.7762,1.7759,1.7759
EURAUD,20030521,080300,1.7758,1.7762,1.7758,1.7762
EURAUD,20030521,080400,1.7761,1.7761,1.7760,1.7761
EURAUD,20030521,080500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030521,080600,1.7762,1.7765,1.7762,1.7765
EURAUD,20030521,080700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,080800,1.7770,1.7772,1.7770,1.7772
EURAUD,20030521,080900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030521,081000,1.7771,1.7772,1.7771,1.7772
EURAUD,20030521,081100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,081200,1.7770,1.7771,1.7770,1.7771
EURAUD,20030521,081300,1.7771,1.7775,1.7771,1.7775
EURAUD,20030521,081400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030521,081500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,081600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030521,081700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,081800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,081900,1.7773,1.7773,1.7771,1.7771
EURAUD,20030521,082000,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,082100,1.7766,1.7772,1.7766,1.7772
EURAUD,20030521,082200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,082300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,082400,1.7769,1.7777,1.7769,1.7777
EURAUD,20030521,082500,1.7778,1.7782,1.7778,1.7782
EURAUD,20030521,082600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,082700,1.7783,1.7786,1.7783,1.7786
EURAUD,20030521,082800,1.7786,1.7787,1.7786,1.7787
EURAUD,20030521,082900,1.7788,1.7788,1.7786,1.7787
EURAUD,20030521,083000,1.7786,1.7786,1.7784,1.7785
EURAUD,20030521,083100,1.7784,1.7785,1.7784,1.7785
EURAUD,20030521,083200,1.7787,1.7788,1.7787,1.7788
EURAUD,20030521,083300,1.7788,1.7789,1.7788,1.7789
EURAUD,20030521,083400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030521,083500,1.7789,1.7789,1.7785,1.7787
EURAUD,20030521,083600,1.7788,1.7791,1.7788,1.7791
EURAUD,20030521,083700,1.7791,1.7791,1.7790,1.7790
EURAUD,20030521,083800,1.7790,1.7796,1.7790,1.7796
EURAUD,20030521,083900,1.7794,1.7796,1.7793,1.7796
EURAUD,20030521,084000,1.7796,1.7796,1.7792,1.7792
EURAUD,20030521,084100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,084200,1.7794,1.7797,1.7794,1.7796
EURAUD,20030521,084300,1.7797,1.7798,1.7793,1.7793
EURAUD,20030521,084400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,084500,1.7793,1.7794,1.7792,1.7792
EURAUD,20030521,084600,1.7792,1.7793,1.7791,1.7793
EURAUD,20030521,084700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030521,084800,1.7793,1.7797,1.7793,1.7793
EURAUD,20030521,084900,1.7792,1.7792,1.7791,1.7792
EURAUD,20030521,085000,1.7793,1.7793,1.7792,1.7792
EURAUD,20030521,085100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030521,085200,1.7789,1.7791,1.7789,1.7789
EURAUD,20030521,085300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030521,085400,1.7789,1.7792,1.7789,1.7792
EURAUD,20030521,085500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,085600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,085700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030521,085800,1.7791,1.7793,1.7789,1.7793
EURAUD,20030521,085900,1.7792,1.7792,1.7789,1.7789
EURAUD,20030521,090000,1.7789,1.7791,1.7785,1.7785
EURAUD,20030521,090100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030521,090200,1.7784,1.7784,1.7782,1.7782
EURAUD,20030521,090300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030521,090400,1.7783,1.7783,1.7777,1.7777
EURAUD,20030521,090500,1.7777,1.7777,1.7776,1.7776
EURAUD,20030521,090600,1.7776,1.7777,1.7774,1.7777
EURAUD,20030521,090700,1.7777,1.7780,1.7777,1.7780
EURAUD,20030521,090800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,090900,1.7780,1.7780,1.7777,1.7778
EURAUD,20030521,091000,1.7779,1.7781,1.7779,1.7781
EURAUD,20030521,091100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,091200,1.7777,1.7777,1.7774,1.7774
EURAUD,20030521,091300,1.7775,1.7778,1.7775,1.7778
EURAUD,20030521,091400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030521,091500,1.7773,1.7773,1.7768,1.7768
EURAUD,20030521,091600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,091700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,091800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,091900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,092000,1.7773,1.7773,1.7770,1.7770
EURAUD,20030521,092100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,092200,1.7768,1.7768,1.7765,1.7765
EURAUD,20030521,092300,1.7762,1.7762,1.7758,1.7758
EURAUD,20030521,092400,1.7758,1.7761,1.7757,1.7761
EURAUD,20030521,092500,1.7764,1.7767,1.7764,1.7767
EURAUD,20030521,092600,1.7768,1.7770,1.7768,1.7769
EURAUD,20030521,092700,1.7769,1.7769,1.7768,1.7768
EURAUD,20030521,092800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,092900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,093000,1.7771,1.7772,1.7771,1.7772
EURAUD,20030521,093100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,093200,1.7769,1.7770,1.7768,1.7770
EURAUD,20030521,093300,1.7770,1.7771,1.7770,1.7770
EURAUD,20030521,093400,1.7772,1.7773,1.7772,1.7773
EURAUD,20030521,093500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,093600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030521,093700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,093800,1.7773,1.7774,1.7773,1.7774
EURAUD,20030521,093900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030521,094000,1.7775,1.7777,1.7775,1.7776
EURAUD,20030521,094100,1.7776,1.7776,1.7775,1.7775
EURAUD,20030521,094200,1.7775,1.7776,1.7775,1.7776
EURAUD,20030521,094300,1.7776,1.7776,1.7773,1.7773
EURAUD,20030521,094400,1.7773,1.7773,1.7767,1.7767
EURAUD,20030521,094500,1.7766,1.7766,1.7765,1.7765
EURAUD,20030521,094600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030521,094700,1.7761,1.7766,1.7761,1.7766
EURAUD,20030521,094800,1.7764,1.7768,1.7764,1.7768
EURAUD,20030521,094900,1.7769,1.7772,1.7769,1.7770
EURAUD,20030521,095000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,095100,1.7771,1.7771,1.7770,1.7770
EURAUD,20030521,095200,1.7770,1.7772,1.7770,1.7772
EURAUD,20030521,095300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,095400,1.7772,1.7775,1.7772,1.7775
EURAUD,20030521,095500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,095600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,095700,1.7774,1.7777,1.7774,1.7777
EURAUD,20030521,095800,1.7778,1.7778,1.7777,1.7777
EURAUD,20030521,095900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,100000,1.7777,1.7778,1.7776,1.7778
EURAUD,20030521,100100,1.7779,1.7781,1.7779,1.7781
EURAUD,20030521,100200,1.7782,1.7784,1.7782,1.7782
EURAUD,20030521,100300,1.7781,1.7781,1.7779,1.7781
EURAUD,20030521,100400,1.7782,1.7783,1.7782,1.7782
EURAUD,20030521,100500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030521,100600,1.7781,1.7782,1.7781,1.7782
EURAUD,20030521,100700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,100800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,100900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,101000,1.7782,1.7782,1.7781,1.7781
EURAUD,20030521,101100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030521,101200,1.7781,1.7782,1.7781,1.7782
EURAUD,20030521,101300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,101400,1.7782,1.7782,1.7780,1.7780
EURAUD,20030521,101500,1.7780,1.7784,1.7780,1.7784
EURAUD,20030521,101600,1.7783,1.7783,1.7780,1.7780
EURAUD,20030521,101700,1.7780,1.7780,1.7777,1.7777
EURAUD,20030521,101800,1.7776,1.7776,1.7771,1.7771
EURAUD,20030521,101900,1.7770,1.7771,1.7770,1.7771
EURAUD,20030521,102000,1.7773,1.7774,1.7773,1.7774
EURAUD,20030521,102100,1.7774,1.7775,1.7773,1.7773
EURAUD,20030521,102200,1.7773,1.7774,1.7773,1.7774
EURAUD,20030521,102300,1.7774,1.7774,1.7772,1.7772
EURAUD,20030521,102400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,102500,1.7772,1.7772,1.7771,1.7771
EURAUD,20030521,102600,1.7771,1.7775,1.7771,1.7775
EURAUD,20030521,102700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030521,102800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030521,102900,1.7780,1.7781,1.7780,1.7781
EURAUD,20030521,103000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030521,103100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,103200,1.7784,1.7785,1.7784,1.7784
EURAUD,20030521,103300,1.7784,1.7784,1.7781,1.7781
EURAUD,20030521,103400,1.7781,1.7781,1.7779,1.7780
EURAUD,20030521,103500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,103600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,103700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,103800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,103900,1.7780,1.7784,1.7780,1.7784
EURAUD,20030521,104000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,104100,1.7784,1.7784,1.7777,1.7777
EURAUD,20030521,104200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030521,104300,1.7776,1.7777,1.7776,1.7777
EURAUD,20030521,104400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,104500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,104600,1.7778,1.7778,1.7777,1.7777
EURAUD,20030521,104700,1.7777,1.7777,1.7776,1.7776
EURAUD,20030521,104800,1.7776,1.7779,1.7776,1.7779
EURAUD,20030521,104900,1.7776,1.7776,1.7775,1.7775
EURAUD,20030521,105000,1.7775,1.7775,1.7774,1.7774
EURAUD,20030521,105100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030521,105200,1.7772,1.7774,1.7772,1.7774
EURAUD,20030521,105300,1.7775,1.7779,1.7775,1.7779
EURAUD,20030521,105400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,105500,1.7779,1.7782,1.7779,1.7782
EURAUD,20030521,105600,1.7784,1.7785,1.7784,1.7785
EURAUD,20030521,105700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030521,105800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030521,105900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030521,110000,1.7786,1.7789,1.7786,1.7789
EURAUD,20030521,110100,1.7790,1.7791,1.7787,1.7787
EURAUD,20030521,110200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030521,110300,1.7786,1.7786,1.7785,1.7785
EURAUD,20030521,110400,1.7785,1.7787,1.7785,1.7787
EURAUD,20030521,110500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030521,110600,1.7787,1.7787,1.7784,1.7784
EURAUD,20030521,110700,1.7784,1.7784,1.7780,1.7780
EURAUD,20030521,110800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030521,110900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,111000,1.7780,1.7781,1.7780,1.7781
EURAUD,20030521,111100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,111200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,111300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030521,111400,1.7782,1.7782,1.7778,1.7778
EURAUD,20030521,111500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030521,111600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030521,111700,1.7782,1.7784,1.7780,1.7784
EURAUD,20030521,111800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,111900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030521,112000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030521,112100,1.7783,1.7785,1.7782,1.7785
EURAUD,20030521,112200,1.7786,1.7786,1.7784,1.7784
EURAUD,20030521,112300,1.7784,1.7785,1.7784,1.7785
EURAUD,20030521,112400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030521,112500,1.7783,1.7783,1.7777,1.7777
EURAUD,20030521,112600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,112700,1.7777,1.7777,1.7776,1.7776
EURAUD,20030521,112800,1.7774,1.7774,1.7773,1.7773
EURAUD,20030521,112900,1.7771,1.7771,1.7770,1.7771
EURAUD,20030521,113000,1.7771,1.7771,1.7770,1.7770
EURAUD,20030521,113100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030521,113200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,113300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,113400,1.7766,1.7768,1.7766,1.7768
EURAUD,20030521,113500,1.7768,1.7770,1.7768,1.7770
EURAUD,20030521,113600,1.7770,1.7774,1.7770,1.7774
EURAUD,20030521,113700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,113800,1.7772,1.7775,1.7772,1.7775
EURAUD,20030521,113900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,114000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,114100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,114200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,114300,1.7773,1.7775,1.7773,1.7774
EURAUD,20030521,114400,1.7773,1.7773,1.7770,1.7770
EURAUD,20030521,114500,1.7768,1.7770,1.7767,1.7770
EURAUD,20030521,114600,1.7770,1.7772,1.7770,1.7772
EURAUD,20030521,114700,1.7772,1.7774,1.7772,1.7774
EURAUD,20030521,114800,1.7774,1.7774,1.7771,1.7771
EURAUD,20030521,114900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,115000,1.7771,1.7771,1.7767,1.7767
EURAUD,20030521,115100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,115200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030521,115300,1.7771,1.7772,1.7771,1.7772
EURAUD,20030521,115400,1.7773,1.7773,1.7772,1.7772
EURAUD,20030521,115500,1.7771,1.7771,1.7766,1.7768
EURAUD,20030521,115600,1.7771,1.7774,1.7770,1.7774
EURAUD,20030521,115700,1.7775,1.7777,1.7775,1.7776
EURAUD,20030521,115800,1.7777,1.7780,1.7777,1.7780
EURAUD,20030521,115900,1.7780,1.7782,1.7777,1.7777
EURAUD,20030521,120000,1.7776,1.7776,1.7774,1.7776
EURAUD,20030521,120100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,120200,1.7777,1.7779,1.7777,1.7779
EURAUD,20030521,120300,1.7779,1.7780,1.7779,1.7780
EURAUD,20030521,120400,1.7779,1.7779,1.7777,1.7777
EURAUD,20030521,120500,1.7776,1.7778,1.7776,1.7778
EURAUD,20030521,120600,1.7778,1.7780,1.7778,1.7780
EURAUD,20030521,120700,1.7779,1.7783,1.7779,1.7783
EURAUD,20030521,120800,1.7785,1.7785,1.7781,1.7781
EURAUD,20030521,120900,1.7782,1.7782,1.7778,1.7779
EURAUD,20030521,121000,1.7778,1.7778,1.7775,1.7775
EURAUD,20030521,121100,1.7775,1.7775,1.7774,1.7774
EURAUD,20030521,121200,1.7774,1.7775,1.7770,1.7770
EURAUD,20030521,121300,1.7769,1.7772,1.7767,1.7772
EURAUD,20030521,121400,1.7771,1.7771,1.7768,1.7768
EURAUD,20030521,121500,1.7768,1.7772,1.7768,1.7772
EURAUD,20030521,121600,1.7774,1.7774,1.7773,1.7773
EURAUD,20030521,121700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,121800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,121900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,122000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,122100,1.7767,1.7769,1.7767,1.7768
EURAUD,20030521,122200,1.7768,1.7768,1.7765,1.7765
EURAUD,20030521,122300,1.7765,1.7767,1.7764,1.7767
EURAUD,20030521,122400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,122500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,122600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,122700,1.7770,1.7774,1.7770,1.7773
EURAUD,20030521,122800,1.7773,1.7773,1.7772,1.7772
EURAUD,20030521,122900,1.7772,1.7775,1.7772,1.7775
EURAUD,20030521,123000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,123100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,123200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,123300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,123400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,123500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,123600,1.7771,1.7771,1.7770,1.7770
EURAUD,20030521,123700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030521,123800,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,123900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,124000,1.7770,1.7772,1.7770,1.7772
EURAUD,20030521,124100,1.7771,1.7771,1.7765,1.7765
EURAUD,20030521,124200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,124300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030521,124400,1.7771,1.7779,1.7771,1.7779
EURAUD,20030521,124500,1.7779,1.7784,1.7779,1.7784
EURAUD,20030521,124600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030521,124700,1.7782,1.7782,1.7781,1.7782
EURAUD,20030521,124800,1.7782,1.7785,1.7782,1.7785
EURAUD,20030521,124900,1.7786,1.7786,1.7784,1.7784
EURAUD,20030521,125000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,125100,1.7784,1.7788,1.7784,1.7788
EURAUD,20030521,125200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030521,125300,1.7793,1.7793,1.7789,1.7789
EURAUD,20030521,125400,1.7786,1.7786,1.7785,1.7785
EURAUD,20030521,125500,1.7785,1.7786,1.7785,1.7786
EURAUD,20030521,125600,1.7784,1.7784,1.7780,1.7780
EURAUD,20030521,125700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,125800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,125900,1.7780,1.7782,1.7780,1.7780
EURAUD,20030521,130000,1.7778,1.7778,1.7776,1.7776
EURAUD,20030521,130100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030521,130200,1.7775,1.7775,1.7768,1.7768
EURAUD,20030521,130300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,130400,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,130500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030521,130600,1.7771,1.7771,1.7769,1.7769
EURAUD,20030521,130700,1.7769,1.7769,1.7768,1.7768
EURAUD,20030521,130800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,130900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,131000,1.7768,1.7768,1.7767,1.7767
EURAUD,20030521,131100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,131200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,131300,1.7766,1.7766,1.7763,1.7763
EURAUD,20030521,131400,1.7764,1.7765,1.7764,1.7764
EURAUD,20030521,131500,1.7765,1.7767,1.7765,1.7767
EURAUD,20030521,131600,1.7767,1.7768,1.7767,1.7768
EURAUD,20030521,131700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,131800,1.7769,1.7769,1.7766,1.7766
EURAUD,20030521,131900,1.7766,1.7770,1.7766,1.7768
EURAUD,20030521,132000,1.7768,1.7768,1.7759,1.7760
EURAUD,20030521,132100,1.7761,1.7765,1.7761,1.7765
EURAUD,20030521,132200,1.7765,1.7768,1.7765,1.7766
EURAUD,20030521,132300,1.7766,1.7766,1.7764,1.7766
EURAUD,20030521,132400,1.7765,1.7765,1.7761,1.7761
EURAUD,20030521,132500,1.7763,1.7765,1.7763,1.7763
EURAUD,20030521,132600,1.7761,1.7765,1.7761,1.7765
EURAUD,20030521,132700,1.7766,1.7768,1.7766,1.7768
EURAUD,20030521,132800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,132900,1.7768,1.7769,1.7768,1.7769
EURAUD,20030521,133000,1.7768,1.7768,1.7765,1.7765
EURAUD,20030521,133100,1.7765,1.7765,1.7763,1.7763
EURAUD,20030521,133200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030521,133300,1.7762,1.7762,1.7759,1.7759
EURAUD,20030521,133400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030521,133500,1.7760,1.7765,1.7760,1.7765
EURAUD,20030521,133600,1.7765,1.7765,1.7763,1.7763
EURAUD,20030521,133700,1.7763,1.7763,1.7759,1.7759
EURAUD,20030521,133800,1.7759,1.7759,1.7758,1.7758
EURAUD,20030521,133900,1.7758,1.7758,1.7757,1.7757
EURAUD,20030521,134000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030521,134100,1.7757,1.7757,1.7756,1.7757
EURAUD,20030521,134200,1.7758,1.7763,1.7758,1.7763
EURAUD,20030521,134300,1.7761,1.7764,1.7761,1.7763
EURAUD,20030521,134400,1.7763,1.7763,1.7754,1.7760
EURAUD,20030521,134500,1.7761,1.7761,1.7760,1.7760
EURAUD,20030521,134600,1.7758,1.7763,1.7758,1.7763
EURAUD,20030521,134700,1.7763,1.7763,1.7759,1.7759
EURAUD,20030521,134800,1.7758,1.7759,1.7757,1.7759
EURAUD,20030521,134900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030521,135000,1.7753,1.7756,1.7753,1.7756
EURAUD,20030521,135100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030521,135200,1.7760,1.7761,1.7760,1.7760
EURAUD,20030521,135300,1.7760,1.7761,1.7760,1.7761
EURAUD,20030521,135400,1.7761,1.7761,1.7759,1.7760
EURAUD,20030521,135500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030521,135600,1.7759,1.7763,1.7759,1.7763
EURAUD,20030521,135700,1.7761,1.7761,1.7757,1.7758
EURAUD,20030521,135800,1.7758,1.7762,1.7756,1.7760
EURAUD,20030521,135900,1.7761,1.7761,1.7760,1.7760
EURAUD,20030521,140000,1.7761,1.7764,1.7761,1.7764
EURAUD,20030521,140100,1.7762,1.7762,1.7760,1.7760
EURAUD,20030521,140200,1.7759,1.7761,1.7759,1.7761
EURAUD,20030521,140300,1.7763,1.7764,1.7761,1.7761
EURAUD,20030521,140400,1.7762,1.7766,1.7762,1.7766
EURAUD,20030521,140500,1.7767,1.7770,1.7767,1.7768
EURAUD,20030521,140600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,140700,1.7766,1.7772,1.7766,1.7772
EURAUD,20030521,140800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,140900,1.7773,1.7777,1.7773,1.7777
EURAUD,20030521,141000,1.7777,1.7777,1.7772,1.7772
EURAUD,20030521,141100,1.7773,1.7777,1.7773,1.7775
EURAUD,20030521,141200,1.7774,1.7775,1.7773,1.7775
EURAUD,20030521,141300,1.7775,1.7780,1.7775,1.7780
EURAUD,20030521,141400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030521,141500,1.7778,1.7778,1.7773,1.7773
EURAUD,20030521,141600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,141700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,141800,1.7772,1.7777,1.7772,1.7775
EURAUD,20030521,141900,1.7775,1.7777,1.7775,1.7777
EURAUD,20030521,142000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,142100,1.7777,1.7779,1.7777,1.7779
EURAUD,20030521,142200,1.7779,1.7782,1.7779,1.7781
EURAUD,20030521,142300,1.7781,1.7781,1.7776,1.7776
EURAUD,20030521,142400,1.7775,1.7776,1.7775,1.7776
EURAUD,20030521,142500,1.7777,1.7779,1.7777,1.7777
EURAUD,20030521,142600,1.7777,1.7777,1.7771,1.7771
EURAUD,20030521,142700,1.7770,1.7773,1.7770,1.7773
EURAUD,20030521,142800,1.7773,1.7775,1.7773,1.7774
EURAUD,20030521,142900,1.7773,1.7775,1.7772,1.7772
EURAUD,20030521,143000,1.7771,1.7773,1.7770,1.7772
EURAUD,20030521,143100,1.7772,1.7774,1.7772,1.7773
EURAUD,20030521,143200,1.7773,1.7775,1.7773,1.7775
EURAUD,20030521,143300,1.7775,1.7779,1.7775,1.7779
EURAUD,20030521,143400,1.7778,1.7778,1.7771,1.7773
EURAUD,20030521,143500,1.7776,1.7778,1.7776,1.7776
EURAUD,20030521,143600,1.7776,1.7776,1.7772,1.7772
EURAUD,20030521,143700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,143800,1.7775,1.7778,1.7775,1.7778
EURAUD,20030521,143900,1.7778,1.7779,1.7777,1.7779
EURAUD,20030521,144000,1.7779,1.7779,1.7774,1.7774
EURAUD,20030521,144100,1.7774,1.7774,1.7771,1.7773
EURAUD,20030521,144200,1.7774,1.7774,1.7770,1.7771
EURAUD,20030521,144300,1.7773,1.7775,1.7773,1.7775
EURAUD,20030521,144400,1.7775,1.7776,1.7775,1.7776
EURAUD,20030521,144500,1.7778,1.7778,1.7766,1.7767
EURAUD,20030521,144600,1.7770,1.7770,1.7769,1.7769
EURAUD,20030521,144700,1.7768,1.7768,1.7764,1.7764
EURAUD,20030521,144800,1.7763,1.7768,1.7763,1.7768
EURAUD,20030521,144900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,145000,1.7768,1.7771,1.7768,1.7771
EURAUD,20030521,145100,1.7770,1.7773,1.7768,1.7773
EURAUD,20030521,145200,1.7772,1.7778,1.7772,1.7778
EURAUD,20030521,145300,1.7777,1.7780,1.7775,1.7780
EURAUD,20030521,145400,1.7779,1.7779,1.7775,1.7777
EURAUD,20030521,145500,1.7779,1.7781,1.7779,1.7781
EURAUD,20030521,145600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030521,145700,1.7781,1.7782,1.7778,1.7778
EURAUD,20030521,145800,1.7779,1.7782,1.7779,1.7782
EURAUD,20030521,145900,1.7785,1.7794,1.7785,1.7786
EURAUD,20030521,150000,1.7785,1.7786,1.7784,1.7786
EURAUD,20030521,150100,1.7788,1.7792,1.7788,1.7789
EURAUD,20030521,150200,1.7787,1.7787,1.7786,1.7786
EURAUD,20030521,150300,1.7785,1.7786,1.7784,1.7784
EURAUD,20030521,150400,1.7784,1.7788,1.7784,1.7788
EURAUD,20030521,150500,1.7786,1.7789,1.7785,1.7789
EURAUD,20030521,150600,1.7789,1.7789,1.7786,1.7786
EURAUD,20030521,150700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030521,150800,1.7785,1.7789,1.7785,1.7789
EURAUD,20030521,150900,1.7791,1.7791,1.7789,1.7789
EURAUD,20030521,151000,1.7788,1.7788,1.7787,1.7787
EURAUD,20030521,151100,1.7787,1.7789,1.7786,1.7789
EURAUD,20030521,151200,1.7789,1.7790,1.7789,1.7789
EURAUD,20030521,151300,1.7788,1.7789,1.7788,1.7788
EURAUD,20030521,151400,1.7787,1.7787,1.7786,1.7787
EURAUD,20030521,151500,1.7787,1.7789,1.7786,1.7786
EURAUD,20030521,151600,1.7785,1.7786,1.7785,1.7786
EURAUD,20030521,151700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030521,151800,1.7789,1.7789,1.7788,1.7789
EURAUD,20030521,151900,1.7789,1.7789,1.7788,1.7788
EURAUD,20030521,152000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030521,152100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030521,152200,1.7790,1.7790,1.7788,1.7788
EURAUD,20030521,152300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030521,152400,1.7787,1.7787,1.7780,1.7780
EURAUD,20030521,152500,1.7778,1.7778,1.7774,1.7774
EURAUD,20030521,152600,1.7774,1.7774,1.7773,1.7774
EURAUD,20030521,152700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030521,152800,1.7777,1.7777,1.7775,1.7775
EURAUD,20030521,152900,1.7773,1.7773,1.7771,1.7772
EURAUD,20030521,153000,1.7772,1.7772,1.7771,1.7771
EURAUD,20030521,153100,1.7771,1.7774,1.7771,1.7774
EURAUD,20030521,153200,1.7773,1.7773,1.7765,1.7773
EURAUD,20030521,153300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030521,153400,1.7776,1.7781,1.7776,1.7780
EURAUD,20030521,153500,1.7781,1.7788,1.7781,1.7787
EURAUD,20030521,153600,1.7786,1.7791,1.7786,1.7789
EURAUD,20030521,153700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030521,153800,1.7791,1.7791,1.7788,1.7789
EURAUD,20030521,153900,1.7789,1.7789,1.7788,1.7788
EURAUD,20030521,154000,1.7788,1.7788,1.7786,1.7786
EURAUD,20030521,154100,1.7785,1.7787,1.7785,1.7785
EURAUD,20030521,154200,1.7786,1.7787,1.7786,1.7787
EURAUD,20030521,154300,1.7788,1.7791,1.7788,1.7791
EURAUD,20030521,154400,1.7788,1.7788,1.7782,1.7782
EURAUD,20030521,154500,1.7780,1.7782,1.7779,1.7782
EURAUD,20030521,154600,1.7784,1.7789,1.7784,1.7789
EURAUD,20030521,154700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030521,154800,1.7790,1.7791,1.7788,1.7788
EURAUD,20030521,154900,1.7789,1.7795,1.7789,1.7795
EURAUD,20030521,155000,1.7796,1.7799,1.7796,1.7798
EURAUD,20030521,155100,1.7799,1.7806,1.7799,1.7806
EURAUD,20030521,155200,1.7806,1.7806,1.7802,1.7802
EURAUD,20030521,155300,1.7801,1.7809,1.7801,1.7809
EURAUD,20030521,155400,1.7808,1.7808,1.7804,1.7805
EURAUD,20030521,155500,1.7806,1.7806,1.7805,1.7806
EURAUD,20030521,155600,1.7807,1.7807,1.7802,1.7802
EURAUD,20030521,155700,1.7801,1.7815,1.7801,1.7815
EURAUD,20030521,155800,1.7814,1.7824,1.7812,1.7824
EURAUD,20030521,155900,1.7827,1.7830,1.7809,1.7811
EURAUD,20030521,160000,1.7812,1.7820,1.7812,1.7812
EURAUD,20030521,160100,1.7810,1.7816,1.7804,1.7807
EURAUD,20030521,160200,1.7808,1.7808,1.7793,1.7794
EURAUD,20030521,160300,1.7793,1.7793,1.7786,1.7786
EURAUD,20030521,160400,1.7788,1.7801,1.7788,1.7799
EURAUD,20030521,160500,1.7800,1.7801,1.7796,1.7796
EURAUD,20030521,160600,1.7795,1.7796,1.7793,1.7795
EURAUD,20030521,160700,1.7794,1.7794,1.7785,1.7787
EURAUD,20030521,160800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030521,160900,1.7789,1.7789,1.7786,1.7787
EURAUD,20030521,161000,1.7788,1.7788,1.7778,1.7778
EURAUD,20030521,161100,1.7777,1.7777,1.7771,1.7771
EURAUD,20030521,161200,1.7770,1.7771,1.7770,1.7771
EURAUD,20030521,161300,1.7771,1.7771,1.7768,1.7768
EURAUD,20030521,161400,1.7768,1.7768,1.7764,1.7764
EURAUD,20030521,161500,1.7764,1.7767,1.7761,1.7767
EURAUD,20030521,161600,1.7768,1.7768,1.7767,1.7767
EURAUD,20030521,161700,1.7766,1.7766,1.7764,1.7766
EURAUD,20030521,161800,1.7767,1.7769,1.7767,1.7768
EURAUD,20030521,161900,1.7768,1.7768,1.7766,1.7766
EURAUD,20030521,162000,1.7768,1.7772,1.7768,1.7768
EURAUD,20030521,162100,1.7768,1.7769,1.7767,1.7767
EURAUD,20030521,162200,1.7766,1.7767,1.7764,1.7767
EURAUD,20030521,162300,1.7768,1.7772,1.7768,1.7772
EURAUD,20030521,162400,1.7771,1.7774,1.7771,1.7774
EURAUD,20030521,162500,1.7776,1.7784,1.7776,1.7781
EURAUD,20030521,162600,1.7780,1.7782,1.7776,1.7782
EURAUD,20030521,162700,1.7783,1.7789,1.7783,1.7789
EURAUD,20030521,162800,1.7789,1.7792,1.7789,1.7792
EURAUD,20030521,162900,1.7793,1.7793,1.7789,1.7789
EURAUD,20030521,163000,1.7789,1.7793,1.7789,1.7793
EURAUD,20030521,163100,1.7795,1.7800,1.7795,1.7800
EURAUD,20030521,163200,1.7801,1.7805,1.7801,1.7805
EURAUD,20030521,163300,1.7805,1.7805,1.7802,1.7802
EURAUD,20030521,163400,1.7802,1.7802,1.7798,1.7798
EURAUD,20030521,163500,1.7799,1.7801,1.7799,1.7799
EURAUD,20030521,163600,1.7798,1.7803,1.7798,1.7803
EURAUD,20030521,163700,1.7801,1.7801,1.7798,1.7800
EURAUD,20030521,163800,1.7802,1.7805,1.7799,1.7799
EURAUD,20030521,163900,1.7800,1.7810,1.7800,1.7809
EURAUD,20030521,164000,1.7807,1.7808,1.7802,1.7808
EURAUD,20030521,164100,1.7809,1.7812,1.7809,1.7811
EURAUD,20030521,164200,1.7812,1.7812,1.7808,1.7809
EURAUD,20030521,164300,1.7808,1.7808,1.7804,1.7804
EURAUD,20030521,164400,1.7804,1.7810,1.7804,1.7810
EURAUD,20030521,164500,1.7812,1.7812,1.7805,1.7805
EURAUD,20030521,164600,1.7804,1.7804,1.7801,1.7801
EURAUD,20030521,164700,1.7799,1.7801,1.7799,1.7800
EURAUD,20030521,164800,1.7801,1.7806,1.7801,1.7803
EURAUD,20030521,164900,1.7802,1.7802,1.7796,1.7799
EURAUD,20030521,165000,1.7797,1.7803,1.7797,1.7802
EURAUD,20030521,165100,1.7803,1.7810,1.7803,1.7810
EURAUD,20030521,165200,1.7809,1.7809,1.7805,1.7805
EURAUD,20030521,165300,1.7804,1.7805,1.7802,1.7802
EURAUD,20030521,165400,1.7802,1.7806,1.7802,1.7806
EURAUD,20030521,165500,1.7807,1.7812,1.7806,1.7812
EURAUD,20030521,165600,1.7813,1.7817,1.7813,1.7815
EURAUD,20030521,165700,1.7816,1.7816,1.7815,1.7815
EURAUD,20030521,165800,1.7817,1.7821,1.7817,1.7820
EURAUD,20030521,165900,1.7819,1.7819,1.7815,1.7815
EURAUD,20030521,170000,1.7816,1.7819,1.7816,1.7817
EURAUD,20030521,170100,1.7818,1.7823,1.7818,1.7822
EURAUD,20030521,170200,1.7821,1.7826,1.7817,1.7824
EURAUD,20030521,170300,1.7824,1.7827,1.7824,1.7827
EURAUD,20030521,170400,1.7829,1.7833,1.7829,1.7829
EURAUD,20030521,170500,1.7828,1.7828,1.7826,1.7826
EURAUD,20030521,170600,1.7825,1.7825,1.7821,1.7821
EURAUD,20030521,170700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030521,170800,1.7821,1.7823,1.7816,1.7817
EURAUD,20030521,170900,1.7816,1.7816,1.7814,1.7816
EURAUD,20030521,171000,1.7819,1.7820,1.7812,1.7812
EURAUD,20030521,171100,1.7812,1.7815,1.7812,1.7815
EURAUD,20030521,171200,1.7815,1.7821,1.7815,1.7819
EURAUD,20030521,171300,1.7817,1.7817,1.7812,1.7815
EURAUD,20030521,171400,1.7816,1.7826,1.7816,1.7826
EURAUD,20030521,171500,1.7828,1.7833,1.7828,1.7833
EURAUD,20030521,171600,1.7835,1.7838,1.7835,1.7838
EURAUD,20030521,171700,1.7839,1.7842,1.7839,1.7839
EURAUD,20030521,171800,1.7839,1.7839,1.7835,1.7835
EURAUD,20030521,171900,1.7836,1.7839,1.7836,1.7837
EURAUD,20030521,172000,1.7836,1.7840,1.7835,1.7840
EURAUD,20030521,172100,1.7842,1.7846,1.7842,1.7846
EURAUD,20030521,172200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030521,172300,1.7837,1.7842,1.7837,1.7837
EURAUD,20030521,172400,1.7836,1.7840,1.7834,1.7840
EURAUD,20030521,172500,1.7839,1.7839,1.7837,1.7837
EURAUD,20030521,172600,1.7837,1.7837,1.7833,1.7835
EURAUD,20030521,172700,1.7836,1.7842,1.7836,1.7842
EURAUD,20030521,172800,1.7843,1.7843,1.7838,1.7838
EURAUD,20030521,172900,1.7834,1.7834,1.7830,1.7830
EURAUD,20030521,173000,1.7829,1.7829,1.7824,1.7828
EURAUD,20030521,173100,1.7829,1.7830,1.7824,1.7824
EURAUD,20030521,173200,1.7823,1.7823,1.7818,1.7820
EURAUD,20030521,173300,1.7821,1.7825,1.7821,1.7823
EURAUD,20030521,173400,1.7823,1.7823,1.7822,1.7822
EURAUD,20030521,173500,1.7821,1.7821,1.7816,1.7821
EURAUD,20030521,173600,1.7822,1.7831,1.7822,1.7830
EURAUD,20030521,173700,1.7830,1.7830,1.7828,1.7828
EURAUD,20030521,173800,1.7827,1.7827,1.7825,1.7826
EURAUD,20030521,173900,1.7826,1.7826,1.7825,1.7825
EURAUD,20030521,174000,1.7826,1.7835,1.7826,1.7835
EURAUD,20030521,174100,1.7835,1.7835,1.7833,1.7834
EURAUD,20030521,174200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030521,174300,1.7833,1.7840,1.7833,1.7839
EURAUD,20030521,174400,1.7838,1.7838,1.7824,1.7824
EURAUD,20030521,174500,1.7824,1.7824,1.7823,1.7823
EURAUD,20030521,174600,1.7824,1.7830,1.7824,1.7830
EURAUD,20030521,174700,1.7833,1.7836,1.7833,1.7836
EURAUD,20030521,174800,1.7835,1.7837,1.7835,1.7837
EURAUD,20030521,174900,1.7839,1.7843,1.7839,1.7843
EURAUD,20030521,175000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030521,175100,1.7843,1.7843,1.7842,1.7842
EURAUD,20030521,175200,1.7842,1.7844,1.7842,1.7843
EURAUD,20030521,175300,1.7844,1.7847,1.7844,1.7847
EURAUD,20030521,175400,1.7846,1.7846,1.7844,1.7844
EURAUD,20030521,175500,1.7844,1.7844,1.7843,1.7843
EURAUD,20030521,175600,1.7843,1.7846,1.7843,1.7846
EURAUD,20030521,175700,1.7847,1.7847,1.7845,1.7845
EURAUD,20030521,175800,1.7843,1.7843,1.7832,1.7832
EURAUD,20030521,175900,1.7830,1.7831,1.7830,1.7831
EURAUD,20030521,180000,1.7830,1.7830,1.7828,1.7830
EURAUD,20030521,180100,1.7833,1.7844,1.7833,1.7844
EURAUD,20030521,180200,1.7844,1.7844,1.7841,1.7841
EURAUD,20030521,180300,1.7839,1.7839,1.7836,1.7836
EURAUD,20030521,180400,1.7836,1.7836,1.7831,1.7831
EURAUD,20030521,180500,1.7830,1.7830,1.7829,1.7830
EURAUD,20030521,180600,1.7830,1.7830,1.7828,1.7830
EURAUD,20030521,180700,1.7831,1.7833,1.7831,1.7833
EURAUD,20030521,180800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030521,180900,1.7833,1.7833,1.7823,1.7823
EURAUD,20030521,181000,1.7824,1.7828,1.7824,1.7828
EURAUD,20030521,181100,1.7826,1.7826,1.7821,1.7821
EURAUD,20030521,181200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030521,181300,1.7822,1.7827,1.7822,1.7827
EURAUD,20030521,181400,1.7830,1.7833,1.7830,1.7833
EURAUD,20030521,181500,1.7834,1.7836,1.7833,1.7833
EURAUD,20030521,181600,1.7832,1.7832,1.7830,1.7830
EURAUD,20030521,181700,1.7830,1.7830,1.7827,1.7827
EURAUD,20030521,181800,1.7828,1.7831,1.7828,1.7829
EURAUD,20030521,181900,1.7826,1.7826,1.7824,1.7824
EURAUD,20030521,182000,1.7824,1.7825,1.7824,1.7825
EURAUD,20030521,182100,1.7825,1.7837,1.7825,1.7837
EURAUD,20030521,182200,1.7835,1.7835,1.7834,1.7834
EURAUD,20030521,182300,1.7834,1.7834,1.7831,1.7833
EURAUD,20030521,182400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030521,182500,1.7832,1.7832,1.7829,1.7829
EURAUD,20030521,182600,1.7827,1.7827,1.7826,1.7827
EURAUD,20030521,182700,1.7829,1.7833,1.7829,1.7832
EURAUD,20030521,182800,1.7831,1.7831,1.7829,1.7830
EURAUD,20030521,182900,1.7833,1.7836,1.7833,1.7836
EURAUD,20030521,183000,1.7836,1.7836,1.7835,1.7835
EURAUD,20030521,183100,1.7835,1.7835,1.7834,1.7834
EURAUD,20030521,183200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030521,183300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030521,183400,1.7839,1.7839,1.7835,1.7835
EURAUD,20030521,183500,1.7834,1.7834,1.7831,1.7831
EURAUD,20030521,183600,1.7831,1.7831,1.7830,1.7830
EURAUD,20030521,183700,1.7829,1.7830,1.7829,1.7830
EURAUD,20030521,183800,1.7830,1.7842,1.7830,1.7842
EURAUD,20030521,183900,1.7842,1.7845,1.7842,1.7845
EURAUD,20030521,184000,1.7845,1.7845,1.7844,1.7844
EURAUD,20030521,184100,1.7844,1.7844,1.7840,1.7840
EURAUD,20030521,184200,1.7840,1.7845,1.7840,1.7845
EURAUD,20030521,184300,1.7846,1.7847,1.7846,1.7847
EURAUD,20030521,184400,1.7849,1.7851,1.7849,1.7851
EURAUD,20030521,184500,1.7852,1.7853,1.7852,1.7853
EURAUD,20030521,184600,1.7856,1.7859,1.7856,1.7859
EURAUD,20030521,184700,1.7859,1.7859,1.7858,1.7858
EURAUD,20030521,184800,1.7856,1.7856,1.7852,1.7852
EURAUD,20030521,184900,1.7852,1.7852,1.7850,1.7850
EURAUD,20030521,185000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030521,185100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030521,185200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030521,185300,1.7850,1.7861,1.7850,1.7861
EURAUD,20030521,185400,1.7861,1.7861,1.7859,1.7859
EURAUD,20030521,185500,1.7859,1.7859,1.7858,1.7858
EURAUD,20030521,185600,1.7858,1.7858,1.7853,1.7853
EURAUD,20030521,185700,1.7850,1.7850,1.7839,1.7839
EURAUD,20030521,185800,1.7840,1.7841,1.7839,1.7839
EURAUD,20030521,185900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030521,190000,1.7840,1.7840,1.7838,1.7838
EURAUD,20030521,190100,1.7840,1.7841,1.7840,1.7841
EURAUD,20030521,190200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030521,190300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030521,190400,1.7840,1.7844,1.7840,1.7844
EURAUD,20030521,190500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030521,190600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030521,190700,1.7842,1.7842,1.7834,1.7835
EURAUD,20030521,190800,1.7838,1.7842,1.7838,1.7842
EURAUD,20030521,190900,1.7840,1.7840,1.7833,1.7833
EURAUD,20030521,191000,1.7831,1.7834,1.7829,1.7834
EURAUD,20030521,191100,1.7836,1.7842,1.7836,1.7842
EURAUD,20030521,191200,1.7840,1.7840,1.7839,1.7839
EURAUD,20030521,191300,1.7838,1.7838,1.7837,1.7837
EURAUD,20030521,191400,1.7837,1.7837,1.7830,1.7830
EURAUD,20030521,191500,1.7829,1.7829,1.7825,1.7825
EURAUD,20030521,191600,1.7824,1.7824,1.7822,1.7822
EURAUD,20030521,191700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030521,191800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030521,191900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030521,192000,1.7822,1.7825,1.7822,1.7825
EURAUD,20030521,192100,1.7825,1.7825,1.7821,1.7821
EURAUD,20030521,192200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030521,192300,1.7824,1.7826,1.7824,1.7824
EURAUD,20030521,192400,1.7823,1.7824,1.7823,1.7824
EURAUD,20030521,192500,1.7824,1.7824,1.7822,1.7822
EURAUD,20030521,192600,1.7821,1.7821,1.7818,1.7818
EURAUD,20030521,192700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030521,192800,1.7821,1.7826,1.7821,1.7826
EURAUD,20030521,192900,1.7826,1.7826,1.7820,1.7821
EURAUD,20030521,193000,1.7821,1.7822,1.7821,1.7822
EURAUD,20030521,193100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030521,193200,1.7825,1.7826,1.7825,1.7826
EURAUD,20030521,193300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030521,193400,1.7828,1.7829,1.7828,1.7829
EURAUD,20030521,193500,1.7829,1.7830,1.7827,1.7827
EURAUD,20030521,193600,1.7827,1.7827,1.7825,1.7825
EURAUD,20030521,193700,1.7825,1.7825,1.7823,1.7823
EURAUD,20030521,193800,1.7823,1.7825,1.7823,1.7825
EURAUD,20030521,193900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030521,194000,1.7825,1.7825,1.7824,1.7824
EURAUD,20030521,194100,1.7824,1.7824,1.7821,1.7821
EURAUD,20030521,194200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030521,194300,1.7821,1.7822,1.7820,1.7820
EURAUD,20030521,194400,1.7819,1.7822,1.7819,1.7822
EURAUD,20030521,194500,1.7822,1.7822,1.7814,1.7814
EURAUD,20030521,194600,1.7812,1.7814,1.7809,1.7814
EURAUD,20030521,194700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030521,194800,1.7812,1.7815,1.7811,1.7815
EURAUD,20030521,194900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030521,195000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030521,195100,1.7820,1.7820,1.7818,1.7818
EURAUD,20030521,195200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030521,195300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030521,195400,1.7818,1.7819,1.7817,1.7817
EURAUD,20030521,195500,1.7816,1.7816,1.7808,1.7808
EURAUD,20030521,195600,1.7811,1.7815,1.7811,1.7815
EURAUD,20030521,195700,1.7816,1.7817,1.7816,1.7817
EURAUD,20030521,195800,1.7818,1.7818,1.7816,1.7816
EURAUD,20030521,195900,1.7815,1.7817,1.7815,1.7817
EURAUD,20030521,200000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030521,200100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030521,200200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030521,200300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030521,200400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030521,200500,1.7807,1.7809,1.7807,1.7808
EURAUD,20030521,200600,1.7807,1.7810,1.7806,1.7810
EURAUD,20030521,200700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030521,200800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030521,200900,1.7811,1.7812,1.7810,1.7810
EURAUD,20030521,201000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030521,201100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030521,201200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030521,201300,1.7813,1.7814,1.7812,1.7812
EURAUD,20030521,201400,1.7812,1.7816,1.7812,1.7816
EURAUD,20030521,201500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030521,201600,1.7814,1.7814,1.7813,1.7813
EURAUD,20030521,201700,1.7813,1.7814,1.7813,1.7814
EURAUD,20030521,201800,1.7814,1.7814,1.7812,1.7812
EURAUD,20030521,201900,1.7812,1.7812,1.7805,1.7807
EURAUD,20030521,202000,1.7809,1.7810,1.7809,1.7810
EURAUD,20030521,202100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030521,202200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030521,202300,1.7809,1.7809,1.7808,1.7808
EURAUD,20030521,202400,1.7808,1.7808,1.7807,1.7808
EURAUD,20030521,202500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030521,202600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030521,202700,1.7810,1.7810,1.7809,1.7809
EURAUD,20030521,202800,1.7809,1.7809,1.7807,1.7807
EURAUD,20030521,202900,1.7807,1.7807,1.7802,1.7802
EURAUD,20030521,203000,1.7802,1.7804,1.7802,1.7804
EURAUD,20030521,203100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030521,203200,1.7808,1.7808,1.7807,1.7808
EURAUD,20030521,203300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030521,203400,1.7808,1.7809,1.7808,1.7809
EURAUD,20030521,203500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030521,203600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030521,203700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030521,203800,1.7809,1.7811,1.7809,1.7811
EURAUD,20030521,203900,1.7811,1.7814,1.7811,1.7812
EURAUD,20030521,204000,1.7812,1.7814,1.7812,1.7814
EURAUD,20030521,204100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030521,204200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030521,204300,1.7814,1.7830,1.7814,1.7828
EURAUD,20030521,204400,1.7824,1.7824,1.7822,1.7822
EURAUD,20030521,204500,1.7821,1.7821,1.7814,1.7814
EURAUD,20030521,204600,1.7812,1.7812,1.7809,1.7809
EURAUD,20030521,204700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030521,204800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030521,204900,1.7806,1.7806,1.7803,1.7803
EURAUD,20030521,205000,1.7803,1.7810,1.7803,1.7810
EURAUD,20030521,205100,1.7810,1.7810,1.7806,1.7806
EURAUD,20030521,205200,1.7805,1.7806,1.7805,1.7806
EURAUD,20030521,205300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030521,205400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030521,205500,1.7803,1.7803,1.7802,1.7803
EURAUD,20030521,205600,1.7804,1.7804,1.7798,1.7799
EURAUD,20030521,205700,1.7801,1.7801,1.7800,1.7800
EURAUD,20030521,205800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030521,205900,1.7801,1.7802,1.7799,1.7802
EURAUD,20030521,210000,1.7803,1.7808,1.7803,1.7808
EURAUD,20030521,210100,1.7808,1.7808,1.7801,1.7803
EURAUD,20030521,210200,1.7806,1.7812,1.7806,1.7812
EURAUD,20030521,210300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030521,210400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030521,210500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030521,210600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030521,210700,1.7810,1.7812,1.7810,1.7812
EURAUD,20030521,210800,1.7812,1.7814,1.7811,1.7811
EURAUD,20030521,210900,1.7809,1.7809,1.7808,1.7808
EURAUD,20030521,211000,1.7808,1.7810,1.7808,1.7810
EURAUD,20030521,211100,1.7809,1.7811,1.7809,1.7811
EURAUD,20030521,211200,1.7811,1.7814,1.7811,1.7814
EURAUD,20030521,211300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030521,211400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030521,211500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030521,211600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030521,211700,1.7812,1.7814,1.7812,1.7814
EURAUD,20030521,211800,1.7814,1.7814,1.7812,1.7812
EURAUD,20030521,211900,1.7812,1.7812,1.7810,1.7810
EURAUD,20030521,212000,1.7810,1.7810,1.7807,1.7807
EURAUD,20030521,212100,1.7807,1.7808,1.7807,1.7807
EURAUD,20030521,212200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030521,212300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030521,212400,1.7807,1.7807,1.7800,1.7800
EURAUD,20030521,212500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,212600,1.7799,1.7799,1.7798,1.7798
EURAUD,20030521,212700,1.7798,1.7798,1.7796,1.7796
EURAUD,20030521,212800,1.7796,1.7796,1.7793,1.7793
EURAUD,20030521,212900,1.7793,1.7799,1.7793,1.7799
EURAUD,20030521,213000,1.7798,1.7798,1.7797,1.7798
EURAUD,20030521,213100,1.7799,1.7799,1.7794,1.7794
EURAUD,20030521,213200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,213300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,213400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,213500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,213600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,213700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030521,213800,1.7802,1.7805,1.7802,1.7803
EURAUD,20030521,213900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030521,214000,1.7803,1.7803,1.7791,1.7791
EURAUD,20030521,214100,1.7791,1.7793,1.7791,1.7793
EURAUD,20030521,214200,1.7793,1.7794,1.7793,1.7794
EURAUD,20030521,214300,1.7794,1.7797,1.7794,1.7797
EURAUD,20030521,214400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030521,214500,1.7798,1.7800,1.7798,1.7800
EURAUD,20030521,214600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,214700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,214800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,214900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030521,215000,1.7800,1.7800,1.7786,1.7786
EURAUD,20030521,215100,1.7785,1.7786,1.7784,1.7786
EURAUD,20030521,215200,1.7787,1.7791,1.7787,1.7791
EURAUD,20030521,215300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,215400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,215500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,215600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,215700,1.7791,1.7791,1.7789,1.7789
EURAUD,20030521,215800,1.7789,1.7789,1.7787,1.7787
EURAUD,20030521,215900,1.7787,1.7793,1.7787,1.7793
EURAUD,20030521,220000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,220100,1.7794,1.7795,1.7794,1.7795
EURAUD,20030521,220200,1.7795,1.7797,1.7795,1.7797
EURAUD,20030521,220300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030521,220400,1.7797,1.7797,1.7793,1.7793
EURAUD,20030521,220500,1.7792,1.7792,1.7789,1.7789
EURAUD,20030521,220600,1.7790,1.7791,1.7790,1.7791
EURAUD,20030521,220700,1.7793,1.7795,1.7793,1.7795
EURAUD,20030521,220800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030521,220900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030521,221000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030521,221100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,221200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,221300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,221400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,221500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,221600,1.7799,1.7799,1.7798,1.7798
EURAUD,20030521,221700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030521,221800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030521,221900,1.7800,1.7800,1.7799,1.7799
EURAUD,20030521,222000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,222100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030521,222200,1.7797,1.7797,1.7795,1.7797
EURAUD,20030521,222300,1.7799,1.7803,1.7799,1.7803
EURAUD,20030521,222400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030521,222500,1.7803,1.7803,1.7802,1.7802
EURAUD,20030521,222600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030521,222700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030521,222800,1.7802,1.7802,1.7796,1.7796
EURAUD,20030521,222900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030521,223000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,223100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030521,223200,1.7799,1.7799,1.7797,1.7797
EURAUD,20030521,223300,1.7797,1.7797,1.7796,1.7796
EURAUD,20030521,223400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030521,223500,1.7795,1.7796,1.7795,1.7796
EURAUD,20030521,223600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,223700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030521,223800,1.7797,1.7797,1.7793,1.7795
EURAUD,20030521,223900,1.7794,1.7794,1.7768,1.7773
EURAUD,20030521,224000,1.7774,1.7789,1.7774,1.7787
EURAUD,20030521,224100,1.7787,1.7788,1.7787,1.7788
EURAUD,20030521,224200,1.7788,1.7788,1.7783,1.7783
EURAUD,20030521,224300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030521,224400,1.7785,1.7785,1.7782,1.7782
EURAUD,20030521,224500,1.7781,1.7782,1.7781,1.7782
EURAUD,20030521,224600,1.7782,1.7789,1.7782,1.7789
EURAUD,20030521,224700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030521,224800,1.7791,1.7791,1.7785,1.7785
EURAUD,20030521,224900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030521,225000,1.7784,1.7784,1.7770,1.7770
EURAUD,20030521,225100,1.7768,1.7770,1.7767,1.7767
EURAUD,20030521,225200,1.7767,1.7769,1.7767,1.7769
EURAUD,20030521,225300,1.7770,1.7770,1.7767,1.7767
EURAUD,20030521,225400,1.7768,1.7771,1.7768,1.7771
EURAUD,20030521,225500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,225600,1.7772,1.7772,1.7770,1.7770
EURAUD,20030521,225700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030521,225800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030521,225900,1.7767,1.7767,1.7763,1.7763
EURAUD,20030521,230000,1.7762,1.7762,1.7756,1.7756
EURAUD,20030521,230100,1.7754,1.7755,1.7754,1.7755
EURAUD,20030521,230200,1.7757,1.7758,1.7754,1.7758
EURAUD,20030521,230300,1.7760,1.7767,1.7760,1.7767
EURAUD,20030521,230400,1.7768,1.7768,1.7765,1.7765
EURAUD,20030521,230500,1.7766,1.7773,1.7766,1.7768
EURAUD,20030521,230600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,230700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,230800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,230900,1.7766,1.7773,1.7766,1.7773
EURAUD,20030521,231000,1.7774,1.7777,1.7774,1.7774
EURAUD,20030521,231100,1.7773,1.7773,1.7771,1.7771
EURAUD,20030521,231200,1.7771,1.7771,1.7768,1.7768
EURAUD,20030521,231300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,231400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,231500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,231600,1.7767,1.7767,1.7766,1.7766
EURAUD,20030521,231700,1.7766,1.7766,1.7761,1.7761
EURAUD,20030521,231800,1.7764,1.7767,1.7764,1.7767
EURAUD,20030521,231900,1.7766,1.7766,1.7763,1.7764
EURAUD,20030521,232000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030521,232100,1.7770,1.7771,1.7770,1.7771
EURAUD,20030521,232200,1.7771,1.7771,1.7768,1.7768
EURAUD,20030521,232300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030521,232400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030521,232500,1.7766,1.7770,1.7766,1.7770
EURAUD,20030521,232600,1.7771,1.7773,1.7771,1.7771
EURAUD,20030521,232700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030521,232800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030521,232900,1.7769,1.7772,1.7769,1.7771
EURAUD,20030521,233000,1.7770,1.7770,1.7769,1.7769
EURAUD,20030521,233100,1.7771,1.7772,1.7771,1.7772
EURAUD,20030521,233200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,233300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030521,233400,1.7772,1.7775,1.7772,1.7775
EURAUD,20030521,233500,1.7775,1.7778,1.7775,1.7778
EURAUD,20030521,233600,1.7777,1.7780,1.7777,1.7778
EURAUD,20030521,233700,1.7778,1.7778,1.7773,1.7777
EURAUD,20030521,233800,1.7775,1.7775,1.7769,1.7769
EURAUD,20030521,233900,1.7768,1.7773,1.7767,1.7773
EURAUD,20030521,234000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030521,234100,1.7771,1.7772,1.7771,1.7772
EURAUD,20030521,234200,1.7772,1.7776,1.7772,1.7776
EURAUD,20030521,234300,1.7779,1.7787,1.7779,1.7780
EURAUD,20030521,234400,1.7780,1.7781,1.7780,1.7781
EURAUD,20030521,234500,1.7781,1.7781,1.7778,1.7778
EURAUD,20030521,234600,1.7779,1.7779,1.7778,1.7778
EURAUD,20030521,234700,1.7779,1.7779,1.7778,1.7778
EURAUD,20030521,234800,1.7777,1.7777,1.7773,1.7773
EURAUD,20030521,234900,1.7773,1.7773,1.7771,1.7771
EURAUD,20030521,235000,1.7771,1.7773,1.7771,1.7773
EURAUD,20030521,235100,1.7775,1.7778,1.7775,1.7778
EURAUD,20030521,235200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,235300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,235400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,235500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030521,235600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030521,235700,1.7777,1.7777,1.7776,1.7776
EURAUD,20030521,235800,1.7776,1.7776,1.7772,1.7772
EURAUD,20030521,235900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030522,000000,1.7771,1.7771,1.7771,1.7771
EURNZD,20030521,000100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030521,000200,1.9907,1.9910,1.9906,1.9910
EURNZD,20030521,000300,1.9910,1.9910,1.9910,1.9910
EURNZD,20030521,000400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030521,000500,1.9910,1.9916,1.9910,1.9916
EURNZD,20030521,000600,1.9916,1.9916,1.9890,1.9891
EURNZD,20030521,000700,1.9891,1.9891,1.9888,1.9888
EURNZD,20030521,000800,1.9890,1.9897,1.9890,1.9897
EURNZD,20030521,000900,1.9898,1.9910,1.9898,1.9910
EURNZD,20030521,001000,1.9911,1.9915,1.9911,1.9915
EURNZD,20030521,001100,1.9914,1.9914,1.9908,1.9913
EURNZD,20030521,001200,1.9918,1.9924,1.9918,1.9924
EURNZD,20030521,001300,1.9924,1.9925,1.9924,1.9925
EURNZD,20030521,001400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030521,001500,1.9927,1.9927,1.9927,1.9927
EURNZD,20030521,001600,1.9927,1.9927,1.9927,1.9927
EURNZD,20030521,001700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030521,001800,1.9927,1.9935,1.9927,1.9935
EURNZD,20030521,001900,1.9935,1.9935,1.9934,1.9934
EURNZD,20030521,002000,1.9933,1.9933,1.9932,1.9932
EURNZD,20030521,002100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030521,002200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030521,002300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030521,002400,1.9931,1.9937,1.9931,1.9937
EURNZD,20030521,002500,1.9937,1.9937,1.9937,1.9937
EURNZD,20030521,002600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030521,002700,1.9939,1.9944,1.9939,1.9944
EURNZD,20030521,002800,1.9945,1.9947,1.9945,1.9945
EURNZD,20030521,002900,1.9945,1.9945,1.9937,1.9938
EURNZD,20030521,003000,1.9940,1.9940,1.9934,1.9934
EURNZD,20030521,003100,1.9933,1.9941,1.9933,1.9941
EURNZD,20030521,003200,1.9942,1.9945,1.9942,1.9945
EURNZD,20030521,003300,1.9945,1.9945,1.9940,1.9941
EURNZD,20030521,003400,1.9942,1.9944,1.9942,1.9944
EURNZD,20030521,003500,1.9942,1.9942,1.9940,1.9940
EURNZD,20030521,003600,1.9943,1.9950,1.9943,1.9950
EURNZD,20030521,003700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030521,003800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030521,003900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030521,004000,1.9946,1.9946,1.9942,1.9945
EURNZD,20030521,004100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030521,004200,1.9945,1.9947,1.9945,1.9947
EURNZD,20030521,004300,1.9948,1.9948,1.9948,1.9948
EURNZD,20030521,004400,1.9948,1.9953,1.9948,1.9953
EURNZD,20030521,004500,1.9953,1.9954,1.9953,1.9954
EURNZD,20030521,004600,1.9954,1.9958,1.9954,1.9958
EURNZD,20030521,004700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030521,004800,1.9958,1.9958,1.9957,1.9957
EURNZD,20030521,004900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030521,005000,1.9920,1.9920,1.9919,1.9919
EURNZD,20030521,005100,1.9919,1.9923,1.9919,1.9923
EURNZD,20030521,005200,1.9923,1.9938,1.9923,1.9938
EURNZD,20030521,005300,1.9938,1.9963,1.9938,1.9963
EURNZD,20030521,005400,1.9965,1.9966,1.9965,1.9966
EURNZD,20030521,005500,1.9965,1.9965,1.9964,1.9964
EURNZD,20030521,005600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,005700,1.9964,1.9964,1.9904,1.9904
EURNZD,20030521,005800,1.9905,1.9907,1.9905,1.9907
EURNZD,20030521,005900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030521,010000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030521,010100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030521,010200,1.9912,1.9927,1.9912,1.9927
EURNZD,20030521,010300,1.9927,1.9941,1.9927,1.9941
EURNZD,20030521,010400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030521,010500,1.9941,1.9956,1.9941,1.9956
EURNZD,20030521,010600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030521,010700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030521,010800,1.9956,1.9957,1.9956,1.9957
EURNZD,20030521,010900,1.9957,1.9960,1.9957,1.9960
EURNZD,20030521,011000,1.9960,1.9964,1.9960,1.9964
EURNZD,20030521,011100,1.9963,1.9963,1.9958,1.9960
EURNZD,20030521,011200,1.9961,1.9963,1.9961,1.9963
EURNZD,20030521,011300,1.9962,1.9962,1.9955,1.9955
EURNZD,20030521,011400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030521,011500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030521,011600,1.9957,1.9957,1.9957,1.9957
EURNZD,20030521,011700,1.9957,1.9957,1.9954,1.9954
EURNZD,20030521,011800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,011900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,012000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,012100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,012200,1.9959,1.9959,1.9956,1.9956
EURNZD,20030521,012300,1.9957,1.9957,1.9956,1.9956
EURNZD,20030521,012400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030521,012500,1.9956,1.9959,1.9956,1.9959
EURNZD,20030521,012600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,012700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,012800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,012900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,013000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,013100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,013200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,013300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030521,013400,1.9959,1.9960,1.9959,1.9960
EURNZD,20030521,013500,1.9960,1.9962,1.9960,1.9962
EURNZD,20030521,013600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030521,013700,1.9962,1.9965,1.9962,1.9965
EURNZD,20030521,013800,1.9965,1.9965,1.9963,1.9963
EURNZD,20030521,013900,1.9963,1.9963,1.9963,1.9963
EURNZD,20030521,014000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030521,014100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030521,014200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030521,014300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030521,014400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030521,014500,1.9963,1.9963,1.9962,1.9962
EURNZD,20030521,014600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030521,014700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030521,014800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030521,014900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030521,015000,1.9962,1.9971,1.9962,1.9971
EURNZD,20030521,015100,1.9971,1.9973,1.9971,1.9972
EURNZD,20030521,015200,1.9968,1.9968,1.9965,1.9965
EURNZD,20030521,015300,1.9965,1.9973,1.9965,1.9973
EURNZD,20030521,015400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,015500,1.9972,1.9972,1.9968,1.9968
EURNZD,20030521,015600,1.9967,1.9972,1.9967,1.9972
EURNZD,20030521,015700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,015800,1.9972,1.9978,1.9972,1.9978
EURNZD,20030521,015900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030521,020000,1.9978,1.9978,1.9976,1.9976
EURNZD,20030521,020100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030521,020200,1.9976,1.9976,1.9975,1.9976
EURNZD,20030521,020300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030521,020400,1.9972,1.9972,1.9971,1.9971
EURNZD,20030521,020500,1.9973,1.9977,1.9973,1.9977
EURNZD,20030521,020600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,020700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,020800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,020900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,021000,1.9996,1.9996,1.9993,1.9993
EURNZD,20030521,021100,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,021200,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,021300,1.9993,1.9993,1.9981,1.9981
EURNZD,20030521,021400,1.9981,1.9981,1.9980,1.9980
EURNZD,20030521,021500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030521,021600,1.9983,1.9986,1.9983,1.9986
EURNZD,20030521,021700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,021800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,021900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,022000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,022100,1.9982,1.9994,1.9982,1.9994
EURNZD,20030521,022200,1.9990,1.9990,1.9989,1.9989
EURNZD,20030521,022300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,022400,1.9981,1.9981,1.9973,1.9973
EURNZD,20030521,022500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030521,022600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030521,022700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030521,022800,1.9982,2.0002,1.9982,2.0002
EURNZD,20030521,022900,1.9997,1.9997,1.9995,1.9995
EURNZD,20030521,023000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,023100,1.9985,1.9985,1.9975,1.9975
EURNZD,20030521,023200,1.9976,1.9979,1.9976,1.9979
EURNZD,20030521,023300,1.9979,1.9979,1.9976,1.9976
EURNZD,20030521,023400,1.9976,1.9976,1.9973,1.9973
EURNZD,20030521,023500,1.9972,1.9972,1.9968,1.9969
EURNZD,20030521,023600,1.9971,1.9975,1.9971,1.9973
EURNZD,20030521,023700,1.9973,1.9979,1.9973,1.9978
EURNZD,20030521,023800,1.9977,1.9977,1.9976,1.9976
EURNZD,20030521,023900,1.9975,1.9977,1.9975,1.9977
EURNZD,20030521,024000,1.9979,1.9989,1.9979,1.9988
EURNZD,20030521,024100,1.9988,1.9992,1.9988,1.9992
EURNZD,20030521,024200,1.9991,1.9991,1.9976,1.9976
EURNZD,20030521,024300,1.9976,1.9978,1.9976,1.9978
EURNZD,20030521,024400,1.9977,1.9977,1.9971,1.9971
EURNZD,20030521,024500,1.9971,1.9971,1.9964,1.9965
EURNZD,20030521,024600,1.9965,1.9968,1.9965,1.9968
EURNZD,20030521,024700,1.9968,1.9969,1.9968,1.9969
EURNZD,20030521,024800,1.9970,1.9975,1.9970,1.9975
EURNZD,20030521,024900,1.9976,1.9976,1.9976,1.9976
EURNZD,20030521,025000,1.9973,1.9973,1.9965,1.9965
EURNZD,20030521,025100,1.9965,1.9965,1.9964,1.9964
EURNZD,20030521,025200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,025300,1.9964,1.9964,1.9956,1.9956
EURNZD,20030521,025400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030521,025500,1.9955,1.9955,1.9952,1.9952
EURNZD,20030521,025600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030521,025700,1.9951,1.9955,1.9951,1.9955
EURNZD,20030521,025800,1.9956,1.9957,1.9956,1.9956
EURNZD,20030521,025900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030521,030000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030521,030100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030521,030200,1.9950,1.9950,1.9950,1.9950
EURNZD,20030521,030300,1.9950,1.9950,1.9949,1.9949
EURNZD,20030521,030400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030521,030500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030521,030600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030521,030700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030521,030800,1.9948,1.9951,1.9948,1.9951
EURNZD,20030521,030900,1.9951,1.9952,1.9951,1.9952
EURNZD,20030521,031000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030521,031100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030521,031200,1.9952,1.9954,1.9952,1.9954
EURNZD,20030521,031300,1.9949,1.9955,1.9949,1.9955
EURNZD,20030521,031400,1.9955,1.9956,1.9955,1.9956
EURNZD,20030521,031500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030521,031600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030521,031700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030521,031800,1.9956,1.9964,1.9956,1.9964
EURNZD,20030521,031900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,032000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,032100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,032200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,032300,1.9964,1.9968,1.9964,1.9968
EURNZD,20030521,032400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030521,032500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030521,032600,1.9968,1.9968,1.9961,1.9962
EURNZD,20030521,032700,1.9964,1.9967,1.9964,1.9967
EURNZD,20030521,032800,1.9967,1.9967,1.9967,1.9967
EURNZD,20030521,032900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030521,033000,1.9967,1.9974,1.9967,1.9974
EURNZD,20030521,033100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,033200,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,033300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,033400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,033500,1.9977,1.9977,1.9975,1.9975
EURNZD,20030521,033600,1.9975,1.9975,1.9971,1.9971
EURNZD,20030521,033700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030521,033800,1.9969,1.9969,1.9959,1.9959
EURNZD,20030521,033900,1.9959,1.9961,1.9959,1.9961
EURNZD,20030521,034000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030521,034100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030521,034200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030521,034300,1.9960,1.9962,1.9960,1.9962
EURNZD,20030521,034400,1.9963,1.9969,1.9963,1.9969
EURNZD,20030521,034500,1.9968,1.9968,1.9964,1.9965
EURNZD,20030521,034600,1.9965,1.9965,1.9964,1.9964
EURNZD,20030521,034700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,034800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,034900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,035000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,035100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,035200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030521,035300,1.9970,1.9973,1.9970,1.9972
EURNZD,20030521,035400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,035500,1.9972,1.9972,1.9968,1.9969
EURNZD,20030521,035600,1.9970,1.9971,1.9970,1.9971
EURNZD,20030521,035700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,035800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,035900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,040000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030521,040100,1.9972,1.9972,1.9966,1.9967
EURNZD,20030521,040200,1.9968,1.9968,1.9967,1.9967
EURNZD,20030521,040300,1.9966,1.9966,1.9961,1.9962
EURNZD,20030521,040400,1.9962,1.9964,1.9962,1.9964
EURNZD,20030521,040500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030521,040600,1.9964,1.9968,1.9964,1.9968
EURNZD,20030521,040700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030521,040800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030521,040900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030521,041000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030521,041100,1.9972,1.9977,1.9972,1.9977
EURNZD,20030521,041200,1.9975,1.9980,1.9973,1.9980
EURNZD,20030521,041300,1.9983,1.9984,1.9983,1.9984
EURNZD,20030521,041400,1.9987,1.9987,1.9987,1.9987
EURNZD,20030521,041500,1.9987,1.9988,1.9987,1.9988
EURNZD,20030521,041600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,041700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,041800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,041900,1.9984,1.9984,1.9981,1.9982
EURNZD,20030521,042000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,042100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,042200,1.9986,1.9986,1.9985,1.9985
EURNZD,20030521,042300,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,042400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,042500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,042600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,042700,1.9985,1.9985,1.9984,1.9984
EURNZD,20030521,042800,1.9980,1.9981,1.9979,1.9981
EURNZD,20030521,042900,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,043000,1.9988,1.9988,1.9986,1.9986
EURNZD,20030521,043100,1.9987,1.9988,1.9987,1.9988
EURNZD,20030521,043200,1.9987,1.9987,1.9986,1.9986
EURNZD,20030521,043300,1.9985,1.9985,1.9980,1.9980
EURNZD,20030521,043400,1.9978,1.9978,1.9976,1.9976
EURNZD,20030521,043500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030521,043600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030521,043700,1.9976,1.9976,1.9956,1.9960
EURNZD,20030521,043800,1.9964,1.9968,1.9964,1.9968
EURNZD,20030521,043900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030521,044000,1.9973,1.9975,1.9973,1.9975
EURNZD,20030521,044100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030521,044200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030521,044300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030521,044400,1.9975,1.9975,1.9973,1.9973
EURNZD,20030521,044500,1.9979,1.9980,1.9979,1.9980
EURNZD,20030521,044600,1.9983,1.9984,1.9983,1.9984
EURNZD,20030521,044700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,044800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,044900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,045000,1.9984,1.9984,1.9975,1.9975
EURNZD,20030521,045100,1.9976,1.9977,1.9976,1.9977
EURNZD,20030521,045200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,045300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,045400,1.9977,1.9981,1.9977,1.9981
EURNZD,20030521,045500,1.9980,1.9980,1.9979,1.9979
EURNZD,20030521,045600,1.9978,1.9980,1.9978,1.9980
EURNZD,20030521,045700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030521,045800,1.9980,1.9980,1.9980,1.9980
EURNZD,20030521,045900,1.9980,1.9980,1.9980,1.9980
EURNZD,20030521,050000,1.9980,1.9981,1.9979,1.9979
EURNZD,20030521,050100,1.9979,1.9982,1.9979,1.9982
EURNZD,20030521,050200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,050300,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,050400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,050500,1.9982,1.9982,1.9979,1.9979
EURNZD,20030521,050600,1.9979,1.9982,1.9979,1.9982
EURNZD,20030521,050700,1.9983,1.9985,1.9983,1.9985
EURNZD,20030521,050800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,050900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,051000,1.9985,1.9985,1.9981,1.9982
EURNZD,20030521,051100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,051200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,051300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,051400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,051500,1.9983,1.9985,1.9983,1.9985
EURNZD,20030521,051600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,051700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,051800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,051900,1.9982,1.9983,1.9982,1.9983
EURNZD,20030521,052000,1.9983,1.9983,1.9980,1.9980
EURNZD,20030521,052100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030521,052200,1.9979,1.9979,1.9979,1.9979
EURNZD,20030521,052300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,052400,1.9977,1.9977,1.9976,1.9977
EURNZD,20030521,052500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,052600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,052700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,052800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030521,052900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030521,053000,1.9979,1.9979,1.9977,1.9977
EURNZD,20030521,053100,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,053200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,053300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,053400,1.9977,1.9980,1.9977,1.9980
EURNZD,20030521,053500,1.9979,1.9980,1.9978,1.9980
EURNZD,20030521,053600,1.9981,1.9982,1.9981,1.9982
EURNZD,20030521,053700,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,053800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,053900,1.9983,1.9983,1.9982,1.9982
EURNZD,20030521,054000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,054100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,054200,1.9982,1.9982,1.9981,1.9982
EURNZD,20030521,054300,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,054400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,054500,1.9981,1.9982,1.9981,1.9982
EURNZD,20030521,054600,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,054700,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,054800,1.9982,1.9982,1.9979,1.9982
EURNZD,20030521,054900,1.9982,1.9983,1.9982,1.9983
EURNZD,20030521,055000,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,055100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,055200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,055300,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,055400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,055500,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,055600,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,055700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,055800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,055900,1.9985,1.9986,1.9985,1.9986
EURNZD,20030521,060000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,060100,1.9986,1.9986,1.9982,1.9982
EURNZD,20030521,060200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,060300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,060400,1.9981,1.9982,1.9980,1.9982
EURNZD,20030521,060500,1.9982,1.9982,1.9981,1.9981
EURNZD,20030521,060600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,060700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030521,060800,1.9980,1.9981,1.9980,1.9981
EURNZD,20030521,060900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061200,1.9982,1.9983,1.9982,1.9982
EURNZD,20030521,061300,1.9982,1.9983,1.9982,1.9982
EURNZD,20030521,061400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061500,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061600,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061700,1.9983,1.9984,1.9983,1.9983
EURNZD,20030521,061800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,061900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,062000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,062100,1.9982,1.9982,1.9981,1.9981
EURNZD,20030521,062200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,062300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,062400,1.9981,1.9982,1.9980,1.9982
EURNZD,20030521,062500,1.9981,1.9982,1.9981,1.9981
EURNZD,20030521,062600,1.9980,1.9980,1.9980,1.9980
EURNZD,20030521,062700,1.9980,1.9982,1.9980,1.9982
EURNZD,20030521,062800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,062900,1.9983,1.9986,1.9983,1.9986
EURNZD,20030521,063000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,063100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,063200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,063300,1.9986,1.9986,1.9985,1.9985
EURNZD,20030521,063400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,063500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,063600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,063700,1.9985,1.9988,1.9985,1.9988
EURNZD,20030521,063800,1.9988,1.9988,1.9984,1.9984
EURNZD,20030521,063900,1.9985,1.9985,1.9983,1.9983
EURNZD,20030521,064000,1.9983,1.9990,1.9983,1.9990
EURNZD,20030521,064100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,064200,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,064300,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,064400,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,064500,1.9993,1.9993,1.9985,1.9985
EURNZD,20030521,064600,1.9984,1.9987,1.9983,1.9987
EURNZD,20030521,064700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,064800,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,064900,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065000,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065100,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065200,1.9987,1.9988,1.9987,1.9988
EURNZD,20030521,065300,1.9988,1.9989,1.9988,1.9988
EURNZD,20030521,065400,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065800,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,065900,1.9988,1.9988,1.9985,1.9985
EURNZD,20030521,070000,1.9985,1.9985,1.9982,1.9982
EURNZD,20030521,070100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,070200,1.9982,1.9983,1.9982,1.9983
EURNZD,20030521,070300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,070400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030521,070500,1.9985,1.9985,1.9984,1.9985
EURNZD,20030521,070600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,070700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,070800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,070900,1.9985,1.9990,1.9985,1.9990
EURNZD,20030521,071000,1.9990,1.9991,1.9990,1.9991
EURNZD,20030521,071100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,071200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,071300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,071400,1.9989,1.9993,1.9989,1.9993
EURNZD,20030521,071500,1.9992,1.9992,1.9989,1.9989
EURNZD,20030521,071600,1.9989,1.9990,1.9989,1.9990
EURNZD,20030521,071700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,071800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,071900,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,072000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,072100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,072200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,072300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,072400,1.9989,1.9992,1.9989,1.9992
EURNZD,20030521,072500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,072600,1.9992,1.9996,1.9992,1.9996
EURNZD,20030521,072700,1.9996,1.9996,1.9995,1.9995
EURNZD,20030521,072800,1.9995,1.9995,1.9995,1.9995
EURNZD,20030521,072900,1.9995,1.9995,1.9995,1.9995
EURNZD,20030521,073000,1.9995,1.9995,1.9992,1.9992
EURNZD,20030521,073100,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,073200,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,073300,1.9993,1.9993,1.9992,1.9992
EURNZD,20030521,073400,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,073500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,073600,1.9992,1.9994,1.9992,1.9994
EURNZD,20030521,073700,1.9994,1.9994,1.9992,1.9992
EURNZD,20030521,073800,1.9992,1.9992,1.9986,1.9986
EURNZD,20030521,073900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,074000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030521,074100,1.9985,1.9986,1.9985,1.9986
EURNZD,20030521,074200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030521,074300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030521,074400,1.9987,1.9987,1.9987,1.9987
EURNZD,20030521,074500,1.9987,1.9987,1.9987,1.9987
EURNZD,20030521,074600,1.9987,1.9987,1.9987,1.9987
EURNZD,20030521,074700,1.9988,1.9989,1.9988,1.9989
EURNZD,20030521,074800,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,074900,1.9989,1.9989,1.9983,1.9983
EURNZD,20030521,075000,1.9982,1.9982,1.9981,1.9981
EURNZD,20030521,075100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,075200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030521,075300,1.9982,1.9996,1.9982,1.9996
EURNZD,20030521,075400,1.9996,1.9996,1.9993,1.9993
EURNZD,20030521,075500,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,075600,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,075700,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,075800,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,075900,1.9992,1.9993,1.9990,1.9990
EURNZD,20030521,080000,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,080100,1.9979,1.9979,1.9975,1.9975
EURNZD,20030521,080200,1.9973,1.9973,1.9971,1.9971
EURNZD,20030521,080300,1.9971,1.9973,1.9971,1.9973
EURNZD,20030521,080400,1.9973,1.9974,1.9973,1.9973
EURNZD,20030521,080500,1.9973,1.9974,1.9973,1.9973
EURNZD,20030521,080600,1.9973,1.9977,1.9973,1.9977
EURNZD,20030521,080700,1.9978,1.9980,1.9978,1.9980
EURNZD,20030521,080800,1.9981,1.9983,1.9979,1.9979
EURNZD,20030521,080900,1.9978,1.9978,1.9972,1.9973
EURNZD,20030521,081000,1.9973,1.9973,1.9968,1.9968
EURNZD,20030521,081100,1.9971,1.9977,1.9971,1.9977
EURNZD,20030521,081200,1.9979,1.9985,1.9979,1.9985
EURNZD,20030521,081300,1.9985,1.9985,1.9984,1.9985
EURNZD,20030521,081400,1.9988,1.9990,1.9988,1.9990
EURNZD,20030521,081500,1.9988,1.9994,1.9988,1.9994
EURNZD,20030521,081600,1.9996,1.9996,1.9995,1.9995
EURNZD,20030521,081700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,081800,1.9992,1.9995,1.9992,1.9994
EURNZD,20030521,081900,1.9994,1.9994,1.9990,1.9990
EURNZD,20030521,082000,1.9989,1.9989,1.9982,1.9982
EURNZD,20030521,082100,1.9982,1.9989,1.9982,1.9989
EURNZD,20030521,082200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,082300,1.9989,1.9992,1.9989,1.9992
EURNZD,20030521,082400,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,082500,1.9994,1.9997,1.9994,1.9997
EURNZD,20030521,082600,1.9997,2.0003,1.9997,2.0003
EURNZD,20030521,082700,2.0004,2.0006,2.0003,2.0003
EURNZD,20030521,082800,2.0004,2.0006,2.0003,2.0003
EURNZD,20030521,082900,2.0003,2.0007,2.0003,2.0007
EURNZD,20030521,083000,2.0006,2.0006,2.0003,2.0003
EURNZD,20030521,083100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030521,083200,2.0004,2.0006,2.0004,2.0006
EURNZD,20030521,083300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030521,083400,2.0006,2.0011,2.0006,2.0011
EURNZD,20030521,083500,2.0010,2.0010,2.0006,2.0006
EURNZD,20030521,083600,2.0006,2.0009,2.0006,2.0009
EURNZD,20030521,083700,2.0009,2.0009,2.0006,2.0006
EURNZD,20030521,083800,2.0006,2.0008,2.0006,2.0008
EURNZD,20030521,083900,2.0008,2.0011,2.0008,2.0011
EURNZD,20030521,084000,2.0011,2.0011,2.0009,2.0009
EURNZD,20030521,084100,2.0006,2.0007,2.0006,2.0007
EURNZD,20030521,084200,2.0009,2.0013,2.0008,2.0008
EURNZD,20030521,084300,2.0006,2.0011,2.0004,2.0011
EURNZD,20030521,084400,2.0010,2.0013,2.0010,2.0013
EURNZD,20030521,084500,2.0014,2.0015,2.0010,2.0010
EURNZD,20030521,084600,2.0008,2.0008,2.0006,2.0006
EURNZD,20030521,084700,2.0007,2.0008,2.0007,2.0008
EURNZD,20030521,084800,2.0010,2.0017,2.0010,2.0011
EURNZD,20030521,084900,2.0010,2.0010,2.0006,2.0006
EURNZD,20030521,085000,2.0006,2.0006,2.0003,2.0003
EURNZD,20030521,085100,2.0003,2.0003,2.0000,2.0000
EURNZD,20030521,085200,2.0001,2.0004,2.0001,2.0004
EURNZD,20030521,085300,2.0003,2.0003,2.0001,2.0001
EURNZD,20030521,085400,2.0000,2.0004,2.0000,2.0004
EURNZD,20030521,085500,2.0005,2.0005,2.0005,2.0005
EURNZD,20030521,085600,2.0005,2.0006,2.0005,2.0006
EURNZD,20030521,085700,2.0006,2.0006,2.0006,2.0006
EURNZD,20030521,085800,2.0003,2.0003,1.9997,1.9997
EURNZD,20030521,085900,1.9999,2.0000,1.9999,2.0000
EURNZD,20030521,090000,2.0000,2.0000,1.9996,1.9996
EURNZD,20030521,090100,1.9996,1.9996,1.9993,1.9993
EURNZD,20030521,090200,1.9993,1.9994,1.9992,1.9994
EURNZD,20030521,090300,1.9994,2.0003,1.9994,2.0003
EURNZD,20030521,090400,2.0001,2.0001,1.9997,1.9997
EURNZD,20030521,090500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030521,090600,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,090700,1.9999,2.0002,1.9993,1.9993
EURNZD,20030521,090800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,090900,1.9992,1.9992,1.9987,1.9987
EURNZD,20030521,091000,1.9987,1.9989,1.9986,1.9989
EURNZD,20030521,091100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,091200,1.9989,1.9991,1.9989,1.9991
EURNZD,20030521,091300,1.9994,1.9999,1.9994,1.9999
EURNZD,20030521,091400,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,091500,1.9999,1.9999,1.9997,1.9997
EURNZD,20030521,091600,1.9996,1.9996,1.9995,1.9995
EURNZD,20030521,091700,1.9995,1.9995,1.9994,1.9994
EURNZD,20030521,091800,1.9994,1.9994,1.9994,1.9994
EURNZD,20030521,091900,1.9993,1.9994,1.9993,1.9994
EURNZD,20030521,092000,1.9995,1.9997,1.9995,1.9997
EURNZD,20030521,092100,1.9999,2.0003,1.9999,2.0003
EURNZD,20030521,092200,2.0003,2.0006,2.0003,2.0006
EURNZD,20030521,092300,2.0006,2.0006,2.0000,2.0000
EURNZD,20030521,092400,1.9999,1.9999,1.9997,1.9997
EURNZD,20030521,092500,1.9998,2.0001,1.9998,2.0001
EURNZD,20030521,092600,2.0003,2.0005,2.0003,2.0005
EURNZD,20030521,092700,2.0005,2.0005,2.0002,2.0002
EURNZD,20030521,092800,2.0002,2.0004,2.0002,2.0004
EURNZD,20030521,092900,2.0006,2.0007,2.0006,2.0007
EURNZD,20030521,093000,2.0007,2.0010,2.0007,2.0010
EURNZD,20030521,093100,2.0010,2.0010,1.9999,1.9999
EURNZD,20030521,093200,1.9999,1.9999,1.9994,1.9994
EURNZD,20030521,093300,1.9994,1.9994,1.9994,1.9994
EURNZD,20030521,093400,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,093500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,093600,2.0000,2.0000,1.9997,1.9997
EURNZD,20030521,093700,1.9995,1.9997,1.9995,1.9995
EURNZD,20030521,093800,1.9995,1.9995,1.9993,1.9993
EURNZD,20030521,093900,1.9993,1.9994,1.9993,1.9994
EURNZD,20030521,094000,1.9994,1.9997,1.9994,1.9997
EURNZD,20030521,094100,1.9997,1.9997,1.9997,1.9997
EURNZD,20030521,094200,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,094300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030521,094400,1.9997,1.9997,1.9995,1.9996
EURNZD,20030521,094500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030521,094600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030521,094700,1.9996,1.9996,1.9996,1.9996
EURNZD,20030521,094800,1.9996,1.9996,1.9993,1.9995
EURNZD,20030521,094900,1.9997,2.0000,1.9997,2.0000
EURNZD,20030521,095000,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,095100,1.9997,1.9997,1.9997,1.9997
EURNZD,20030521,095200,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,095300,1.9999,1.9999,1.9997,1.9997
EURNZD,20030521,095400,1.9998,1.9998,1.9998,1.9998
EURNZD,20030521,095500,1.9998,1.9998,1.9998,1.9998
EURNZD,20030521,095600,1.9998,1.9998,1.9997,1.9997
EURNZD,20030521,095700,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,095800,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,095900,1.9999,2.0000,1.9999,2.0000
EURNZD,20030521,100000,2.0000,2.0003,2.0000,2.0003
EURNZD,20030521,100100,2.0004,2.0010,2.0004,2.0008
EURNZD,20030521,100200,2.0007,2.0007,2.0004,2.0004
EURNZD,20030521,100300,2.0004,2.0007,2.0004,2.0007
EURNZD,20030521,100400,2.0008,2.0009,2.0008,2.0008
EURNZD,20030521,100500,2.0007,2.0007,2.0003,2.0003
EURNZD,20030521,100600,2.0003,2.0003,2.0000,2.0000
EURNZD,20030521,100700,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,100800,2.0000,2.0004,2.0000,2.0004
EURNZD,20030521,100900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030521,101000,2.0004,2.0004,1.9997,1.9997
EURNZD,20030521,101100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,101200,1.9999,1.9999,1.9995,1.9995
EURNZD,20030521,101300,1.9995,1.9996,1.9995,1.9996
EURNZD,20030521,101400,1.9996,1.9997,1.9996,1.9997
EURNZD,20030521,101500,1.9997,1.9997,1.9996,1.9996
EURNZD,20030521,101600,1.9995,1.9995,1.9994,1.9994
EURNZD,20030521,101700,1.9992,1.9992,1.9987,1.9987
EURNZD,20030521,101800,1.9986,1.9986,1.9977,1.9977
EURNZD,20030521,101900,1.9976,1.9976,1.9976,1.9976
EURNZD,20030521,102000,1.9976,1.9981,1.9976,1.9981
EURNZD,20030521,102100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,102200,1.9982,1.9985,1.9982,1.9985
EURNZD,20030521,102300,1.9985,1.9986,1.9985,1.9985
EURNZD,20030521,102400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,102500,1.9984,1.9984,1.9980,1.9980
EURNZD,20030521,102600,1.9980,1.9983,1.9980,1.9983
EURNZD,20030521,102700,1.9984,1.9988,1.9984,1.9988
EURNZD,20030521,102800,1.9988,1.9989,1.9988,1.9989
EURNZD,20030521,102900,1.9990,1.9991,1.9990,1.9991
EURNZD,20030521,103000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,103100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,103200,1.9988,1.9989,1.9988,1.9989
EURNZD,20030521,103300,1.9989,1.9990,1.9989,1.9990
EURNZD,20030521,103400,1.9990,1.9990,1.9989,1.9990
EURNZD,20030521,103500,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,103600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,103700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,103800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,103900,1.9990,1.9991,1.9990,1.9991
EURNZD,20030521,104000,1.9991,1.9991,1.9990,1.9990
EURNZD,20030521,104100,1.9990,1.9990,1.9989,1.9989
EURNZD,20030521,104200,1.9988,1.9989,1.9988,1.9989
EURNZD,20030521,104300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,104400,1.9989,1.9989,1.9988,1.9988
EURNZD,20030521,104500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030521,104600,1.9988,1.9990,1.9988,1.9990
EURNZD,20030521,104700,1.9990,1.9992,1.9990,1.9992
EURNZD,20030521,104800,1.9992,1.9994,1.9989,1.9989
EURNZD,20030521,104900,1.9988,1.9989,1.9988,1.9988
EURNZD,20030521,105000,1.9981,1.9981,1.9977,1.9979
EURNZD,20030521,105100,1.9979,1.9989,1.9979,1.9987
EURNZD,20030521,105200,1.9986,1.9986,1.9983,1.9983
EURNZD,20030521,105300,1.9983,1.9983,1.9982,1.9982
EURNZD,20030521,105400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,105500,1.9981,1.9982,1.9981,1.9982
EURNZD,20030521,105600,1.9982,1.9983,1.9982,1.9983
EURNZD,20030521,105700,1.9983,1.9983,1.9982,1.9982
EURNZD,20030521,105800,1.9982,1.9983,1.9982,1.9982
EURNZD,20030521,105900,1.9982,1.9982,1.9981,1.9981
EURNZD,20030521,110000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030521,110100,1.9982,1.9984,1.9978,1.9978
EURNZD,20030521,110200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,110300,1.9977,1.9977,1.9976,1.9976
EURNZD,20030521,110400,1.9975,1.9977,1.9975,1.9977
EURNZD,20030521,110500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030521,110600,1.9977,1.9983,1.9977,1.9983
EURNZD,20030521,110700,1.9983,1.9983,1.9979,1.9979
EURNZD,20030521,110800,1.9978,1.9979,1.9978,1.9979
EURNZD,20030521,110900,1.9979,1.9979,1.9978,1.9978
EURNZD,20030521,111000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030521,111100,1.9976,1.9979,1.9976,1.9979
EURNZD,20030521,111200,1.9981,1.9981,1.9979,1.9979
EURNZD,20030521,111300,1.9979,1.9979,1.9979,1.9979
EURNZD,20030521,111400,1.9979,1.9984,1.9979,1.9984
EURNZD,20030521,111500,1.9984,1.9984,1.9984,1.9984
EURNZD,20030521,111600,1.9984,1.9984,1.9981,1.9983
EURNZD,20030521,111700,1.9984,1.9988,1.9984,1.9985
EURNZD,20030521,111800,1.9985,1.9988,1.9985,1.9988
EURNZD,20030521,111900,1.9991,1.9993,1.9991,1.9993
EURNZD,20030521,112000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030521,112100,1.9998,1.9999,1.9998,1.9999
EURNZD,20030521,112200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,112300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,112400,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,112500,1.9999,1.9999,1.9996,1.9996
EURNZD,20030521,112600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030521,112700,1.9996,1.9998,1.9996,1.9998
EURNZD,20030521,112800,1.9998,1.9998,1.9993,1.9993
EURNZD,20030521,112900,1.9993,1.9993,1.9989,1.9989
EURNZD,20030521,113000,1.9989,1.9990,1.9989,1.9990
EURNZD,20030521,113100,1.9990,1.9993,1.9990,1.9993
EURNZD,20030521,113200,1.9994,1.9994,1.9994,1.9994
EURNZD,20030521,113300,1.9994,1.9995,1.9993,1.9995
EURNZD,20030521,113400,1.9995,2.0000,1.9995,2.0000
EURNZD,20030521,113500,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,113600,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,113700,2.0001,2.0001,2.0000,2.0000
EURNZD,20030521,113800,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,113900,1.9999,2.0004,1.9999,2.0003
EURNZD,20030521,114000,2.0003,2.0003,2.0001,2.0001
EURNZD,20030521,114100,2.0000,2.0000,2.0000,2.0000
EURNZD,20030521,114200,2.0000,2.0000,1.9992,1.9992
EURNZD,20030521,114300,1.9992,1.9993,1.9992,1.9992
EURNZD,20030521,114400,1.9991,1.9991,1.9988,1.9988
EURNZD,20030521,114500,1.9986,1.9986,1.9984,1.9986
EURNZD,20030521,114600,1.9986,1.9988,1.9986,1.9988
EURNZD,20030521,114700,1.9988,1.9992,1.9988,1.9992
EURNZD,20030521,114800,1.9992,1.9992,1.9990,1.9990
EURNZD,20030521,114900,1.9991,1.9992,1.9991,1.9992
EURNZD,20030521,115000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,115100,1.9988,1.9990,1.9988,1.9990
EURNZD,20030521,115200,1.9992,1.9994,1.9992,1.9994
EURNZD,20030521,115300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030521,115400,1.9998,1.9999,1.9997,1.9997
EURNZD,20030521,115500,1.9994,1.9994,1.9991,1.9991
EURNZD,20030521,115600,1.9991,1.9995,1.9991,1.9995
EURNZD,20030521,115700,1.9996,2.0000,1.9996,2.0000
EURNZD,20030521,115800,2.0002,2.0002,2.0002,2.0002
EURNZD,20030521,115900,2.0002,2.0006,2.0001,2.0001
EURNZD,20030521,120000,2.0000,2.0000,1.9995,1.9996
EURNZD,20030521,120100,1.9996,1.9996,1.9994,1.9994
EURNZD,20030521,120200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,120300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030521,120400,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,120500,1.9998,1.9998,1.9998,1.9998
EURNZD,20030521,120600,1.9998,1.9998,1.9995,1.9995
EURNZD,20030521,120700,1.9995,1.9995,1.9995,1.9995
EURNZD,20030521,120800,1.9993,1.9993,1.9988,1.9988
EURNZD,20030521,120900,1.9989,1.9997,1.9989,1.9997
EURNZD,20030521,121000,1.9999,2.0001,1.9997,1.9999
EURNZD,20030521,121100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,121200,1.9998,1.9999,1.9996,1.9996
EURNZD,20030521,121300,1.9997,2.0006,1.9997,2.0006
EURNZD,20030521,121400,2.0006,2.0007,2.0006,2.0007
EURNZD,20030521,121500,2.0008,2.0013,2.0008,2.0013
EURNZD,20030521,121600,2.0014,2.0020,2.0014,2.0015
EURNZD,20030521,121700,2.0015,2.0015,2.0015,2.0015
EURNZD,20030521,121800,2.0015,2.0017,2.0011,2.0017
EURNZD,20030521,121900,2.0017,2.0017,2.0017,2.0017
EURNZD,20030521,122000,2.0017,2.0017,2.0017,2.0017
EURNZD,20030521,122100,2.0017,2.0017,2.0014,2.0014
EURNZD,20030521,122200,2.0013,2.0020,2.0011,2.0020
EURNZD,20030521,122300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030521,122400,2.0019,2.0024,2.0019,2.0024
EURNZD,20030521,122500,2.0024,2.0027,2.0024,2.0025
EURNZD,20030521,122600,2.0025,2.0025,2.0021,2.0024
EURNZD,20030521,122700,2.0025,2.0028,2.0025,2.0028
EURNZD,20030521,122800,2.0028,2.0031,2.0028,2.0030
EURNZD,20030521,122900,2.0030,2.0031,2.0030,2.0031
EURNZD,20030521,123000,2.0030,2.0030,2.0030,2.0030
EURNZD,20030521,123100,2.0030,2.0030,2.0028,2.0028
EURNZD,20030521,123200,2.0028,2.0028,2.0028,2.0028
EURNZD,20030521,123300,2.0028,2.0028,2.0022,2.0022
EURNZD,20030521,123400,2.0022,2.0022,2.0022,2.0022
EURNZD,20030521,123500,2.0022,2.0025,2.0022,2.0025
EURNZD,20030521,123600,2.0025,2.0025,2.0025,2.0025
EURNZD,20030521,123700,2.0025,2.0025,2.0025,2.0025
EURNZD,20030521,123800,2.0022,2.0022,2.0019,2.0019
EURNZD,20030521,123900,2.0019,2.0019,2.0018,2.0019
EURNZD,20030521,124000,2.0020,2.0021,2.0020,2.0021
EURNZD,20030521,124100,2.0021,2.0021,2.0015,2.0015
EURNZD,20030521,124200,2.0015,2.0015,2.0015,2.0015
EURNZD,20030521,124300,2.0017,2.0019,2.0017,2.0019
EURNZD,20030521,124400,2.0019,2.0019,2.0019,2.0019
EURNZD,20030521,124500,2.0019,2.0019,2.0019,2.0019
EURNZD,20030521,124600,2.0015,2.0017,2.0015,2.0017
EURNZD,20030521,124700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030521,124800,2.0018,2.0018,2.0018,2.0018
EURNZD,20030521,124900,2.0022,2.0022,2.0021,2.0021
EURNZD,20030521,125000,2.0021,2.0022,2.0021,2.0022
EURNZD,20030521,125100,2.0022,2.0022,2.0022,2.0022
EURNZD,20030521,125200,2.0022,2.0022,2.0022,2.0022
EURNZD,20030521,125300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030521,125400,2.0024,2.0024,2.0017,2.0017
EURNZD,20030521,125500,2.0015,2.0017,2.0013,2.0017
EURNZD,20030521,125600,2.0017,2.0017,2.0013,2.0013
EURNZD,20030521,125700,2.0013,2.0013,2.0013,2.0013
EURNZD,20030521,125800,2.0013,2.0013,2.0013,2.0013
EURNZD,20030521,125900,2.0013,2.0013,2.0013,2.0013
EURNZD,20030521,130000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030521,130100,2.0013,2.0013,2.0007,2.0007
EURNZD,20030521,130200,2.0006,2.0006,2.0004,2.0006
EURNZD,20030521,130300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030521,130400,2.0006,2.0006,2.0001,2.0001
EURNZD,20030521,130500,2.0001,2.0001,2.0001,2.0001
EURNZD,20030521,130600,2.0001,2.0001,2.0000,2.0000
EURNZD,20030521,130700,2.0001,2.0004,2.0001,2.0004
EURNZD,20030521,130800,2.0005,2.0005,2.0005,2.0005
EURNZD,20030521,130900,2.0005,2.0005,2.0000,2.0000
EURNZD,20030521,131000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,131100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,131200,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,131300,1.9999,1.9999,1.9996,1.9996
EURNZD,20030521,131400,1.9995,1.9995,1.9994,1.9994
EURNZD,20030521,131500,1.9994,1.9999,1.9994,1.9999
EURNZD,20030521,131600,1.9999,2.0000,1.9999,2.0000
EURNZD,20030521,131700,2.0002,2.0004,2.0002,2.0003
EURNZD,20030521,131800,2.0003,2.0003,2.0000,2.0000
EURNZD,20030521,131900,1.9999,1.9999,1.9995,1.9995
EURNZD,20030521,132000,1.9994,1.9994,1.9983,1.9985
EURNZD,20030521,132100,1.9986,1.9992,1.9986,1.9992
EURNZD,20030521,132200,1.9991,1.9991,1.9988,1.9988
EURNZD,20030521,132300,1.9987,1.9996,1.9983,1.9996
EURNZD,20030521,132400,1.9999,2.0006,1.9999,2.0006
EURNZD,20030521,132500,2.0006,2.0007,2.0006,2.0006
EURNZD,20030521,132600,2.0003,2.0006,2.0002,2.0006
EURNZD,20030521,132700,2.0002,2.0002,1.9994,1.9997
EURNZD,20030521,132800,1.9998,1.9998,1.9994,1.9994
EURNZD,20030521,132900,1.9996,1.9999,1.9995,1.9999
EURNZD,20030521,133000,1.9999,1.9999,1.9997,1.9997
EURNZD,20030521,133100,1.9997,1.9997,1.9989,1.9990
EURNZD,20030521,133200,1.9989,1.9989,1.9988,1.9988
EURNZD,20030521,133300,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,133400,1.9990,1.9990,1.9990,1.9990
EURNZD,20030521,133500,1.9990,1.9999,1.9990,1.9999
EURNZD,20030521,133600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030521,133700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030521,133800,1.9996,1.9996,1.9996,1.9996
EURNZD,20030521,133900,1.9996,1.9996,1.9994,1.9994
EURNZD,20030521,134000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030521,134100,1.9988,1.9988,1.9986,1.9986
EURNZD,20030521,134200,1.9986,1.9986,1.9982,1.9982
EURNZD,20030521,134300,1.9981,1.9982,1.9981,1.9982
EURNZD,20030521,134400,1.9982,1.9985,1.9977,1.9985
EURNZD,20030521,134500,1.9987,1.9989,1.9987,1.9988
EURNZD,20030521,134600,1.9986,1.9988,1.9986,1.9988
EURNZD,20030521,134700,1.9989,1.9991,1.9989,1.9991
EURNZD,20030521,134800,1.9991,1.9991,1.9985,1.9985
EURNZD,20030521,134900,1.9988,1.9989,1.9983,1.9983
EURNZD,20030521,135000,1.9981,1.9985,1.9981,1.9985
EURNZD,20030521,135100,1.9985,1.9989,1.9985,1.9989
EURNZD,20030521,135200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030521,135300,1.9990,1.9996,1.9990,1.9996
EURNZD,20030521,135400,1.9995,1.9995,1.9990,1.9990
EURNZD,20030521,135500,1.9992,1.9992,1.9990,1.9990
EURNZD,20030521,135600,1.9985,1.9988,1.9983,1.9988
EURNZD,20030521,135700,1.9987,1.9987,1.9984,1.9986
EURNZD,20030521,135800,1.9987,1.9987,1.9984,1.9986
EURNZD,20030521,135900,1.9989,1.9994,1.9989,1.9992
EURNZD,20030521,140000,1.9992,1.9999,1.9992,1.9999
EURNZD,20030521,140100,1.9996,1.9996,1.9993,1.9993
EURNZD,20030521,140200,1.9988,1.9992,1.9988,1.9992
EURNZD,20030521,140300,1.9994,1.9996,1.9992,1.9992
EURNZD,20030521,140400,1.9993,1.9993,1.9990,1.9990
EURNZD,20030521,140500,1.9992,1.9998,1.9992,1.9998
EURNZD,20030521,140600,1.9998,1.9998,1.9995,1.9995
EURNZD,20030521,140700,1.9994,2.0001,1.9994,2.0001
EURNZD,20030521,140800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030521,140900,2.0003,2.0003,2.0001,2.0001
EURNZD,20030521,141000,2.0003,2.0003,1.9999,1.9999
EURNZD,20030521,141100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,141200,1.9997,1.9999,1.9997,1.9999
EURNZD,20030521,141300,2.0000,2.0009,2.0000,2.0009
EURNZD,20030521,141400,2.0009,2.0009,2.0009,2.0009
EURNZD,20030521,141500,2.0009,2.0009,2.0003,2.0003
EURNZD,20030521,141600,2.0003,2.0003,2.0002,2.0002
EURNZD,20030521,141700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030521,141800,1.9998,2.0001,1.9998,2.0001
EURNZD,20030521,141900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030521,142000,2.0001,2.0002,2.0001,2.0002
EURNZD,20030521,142100,2.0002,2.0003,2.0002,2.0003
EURNZD,20030521,142200,2.0004,2.0010,2.0004,2.0010
EURNZD,20030521,142300,2.0010,2.0011,2.0010,2.0011
EURNZD,20030521,142400,2.0011,2.0011,2.0010,2.0010
EURNZD,20030521,142500,2.0011,2.0011,2.0010,2.0010
EURNZD,20030521,142600,2.0008,2.0008,1.9998,1.9998
EURNZD,20030521,142700,1.9999,2.0001,1.9999,2.0001
EURNZD,20030521,142800,2.0001,2.0001,2.0000,2.0000
EURNZD,20030521,142900,1.9999,2.0004,1.9999,2.0004
EURNZD,20030521,143000,2.0003,2.0003,2.0001,2.0001
EURNZD,20030521,143100,2.0001,2.0007,2.0001,2.0007
EURNZD,20030521,143200,2.0007,2.0010,2.0007,2.0010
EURNZD,20030521,143300,2.0010,2.0013,2.0010,2.0013
EURNZD,20030521,143400,2.0013,2.0013,2.0006,2.0006
EURNZD,20030521,143500,2.0006,2.0006,2.0006,2.0006
EURNZD,20030521,143600,2.0007,2.0009,2.0007,2.0007
EURNZD,20030521,143700,2.0006,2.0006,2.0006,2.0006
EURNZD,20030521,143800,2.0006,2.0008,2.0005,2.0008
EURNZD,20030521,143900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030521,144000,2.0010,2.0010,2.0004,2.0004
EURNZD,20030521,144100,2.0004,2.0004,1.9993,1.9993
EURNZD,20030521,144200,1.9991,1.9991,1.9983,1.9983
EURNZD,20030521,144300,1.9982,1.9982,1.9977,1.9979
EURNZD,20030521,144400,1.9983,2.0007,1.9983,2.0007
EURNZD,20030521,144500,2.0006,2.0006,1.9996,1.9996
EURNZD,20030521,144600,1.9997,2.0001,1.9997,2.0001
EURNZD,20030521,144700,1.9999,1.9999,1.9997,1.9997
EURNZD,20030521,144800,1.9999,2.0000,1.9998,1.9998
EURNZD,20030521,144900,1.9999,2.0001,1.9999,2.0001
EURNZD,20030521,145000,2.0003,2.0005,2.0003,2.0005
EURNZD,20030521,145100,2.0004,2.0004,2.0003,2.0004
EURNZD,20030521,145200,2.0003,2.0003,2.0003,2.0003
EURNZD,20030521,145300,2.0001,2.0010,1.9997,2.0010
EURNZD,20030521,145400,2.0011,2.0013,2.0011,2.0013
EURNZD,20030521,145500,2.0013,2.0013,2.0013,2.0013
EURNZD,20030521,145600,2.0017,2.0022,2.0017,2.0022
EURNZD,20030521,145700,2.0021,2.0021,2.0014,2.0014
EURNZD,20030521,145800,2.0012,2.0012,2.0008,2.0008
EURNZD,20030521,145900,2.0010,2.0012,2.0004,2.0004
EURNZD,20030521,150000,2.0002,2.0002,1.9997,2.0000
EURNZD,20030521,150100,2.0004,2.0014,2.0004,2.0014
EURNZD,20030521,150200,2.0015,2.0020,2.0015,2.0018
EURNZD,20030521,150300,2.0017,2.0017,2.0013,2.0013
EURNZD,20030521,150400,2.0013,2.0019,2.0013,2.0019
EURNZD,20030521,150500,2.0021,2.0025,2.0021,2.0025
EURNZD,20030521,150600,2.0025,2.0025,2.0024,2.0024
EURNZD,20030521,150700,2.0019,2.0019,2.0013,2.0013
EURNZD,20030521,150800,2.0013,2.0013,2.0006,2.0006
EURNZD,20030521,150900,2.0008,2.0017,2.0008,2.0017
EURNZD,20030521,151000,2.0017,2.0017,2.0017,2.0017
EURNZD,20030521,151100,2.0018,2.0024,2.0018,2.0024
EURNZD,20030521,151200,2.0024,2.0024,2.0024,2.0024
EURNZD,20030521,151300,2.0022,2.0025,2.0022,2.0024
EURNZD,20030521,151400,2.0021,2.0021,2.0020,2.0020
EURNZD,20030521,151500,2.0020,2.0020,2.0017,2.0017
EURNZD,20030521,151600,2.0015,2.0015,2.0013,2.0013
EURNZD,20030521,151700,2.0015,2.0015,2.0015,2.0015
EURNZD,20030521,151800,2.0015,2.0018,2.0014,2.0018
EURNZD,20030521,151900,2.0020,2.0024,2.0020,2.0024
EURNZD,20030521,152000,2.0022,2.0022,2.0022,2.0022
EURNZD,20030521,152100,2.0022,2.0022,2.0022,2.0022
EURNZD,20030521,152200,2.0022,2.0022,2.0022,2.0022
EURNZD,20030521,152300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030521,152400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030521,152500,2.0017,2.0017,2.0008,2.0008
EURNZD,20030521,152600,2.0008,2.0008,2.0001,2.0001
EURNZD,20030521,152700,2.0001,2.0006,2.0001,2.0006
EURNZD,20030521,152800,2.0006,2.0006,2.0003,2.0003
EURNZD,20030521,152900,2.0001,2.0003,2.0000,2.0003
EURNZD,20030521,153000,2.0003,2.0003,2.0001,2.0001
EURNZD,20030521,153100,2.0000,2.0000,1.9999,1.9999
EURNZD,20030521,153200,1.9998,1.9998,1.9990,1.9992
EURNZD,20030521,153300,1.9992,1.9992,1.9990,1.9990
EURNZD,20030521,153400,1.9990,2.0001,1.9989,2.0001
EURNZD,20030521,153500,2.0003,2.0013,2.0003,2.0013
EURNZD,20030521,153600,2.0015,2.0015,2.0011,2.0014
EURNZD,20030521,153700,2.0014,2.0018,2.0014,2.0018
EURNZD,20030521,153800,2.0018,2.0018,2.0014,2.0014
EURNZD,20030521,153900,2.0014,2.0015,2.0011,2.0015
EURNZD,20030521,154000,2.0015,2.0020,2.0015,2.0018
EURNZD,20030521,154100,2.0016,2.0016,2.0009,2.0009
EURNZD,20030521,154200,2.0010,2.0015,2.0010,2.0015
EURNZD,20030521,154300,2.0020,2.0022,2.0020,2.0022
EURNZD,20030521,154400,2.0022,2.0022,2.0019,2.0019
EURNZD,20030521,154500,2.0014,2.0014,2.0008,2.0008
EURNZD,20030521,154600,2.0008,2.0013,2.0008,2.0013
EURNZD,20030521,154700,2.0014,2.0021,2.0014,2.0021
EURNZD,20030521,154800,2.0020,2.0020,2.0017,2.0017
EURNZD,20030521,154900,2.0015,2.0022,2.0015,2.0022
EURNZD,20030521,155000,2.0024,2.0027,2.0024,2.0024
EURNZD,20030521,155100,2.0022,2.0030,2.0022,2.0030
EURNZD,20030521,155200,2.0029,2.0029,2.0025,2.0025
EURNZD,20030521,155300,2.0025,2.0042,2.0025,2.0039
EURNZD,20030521,155400,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,155500,2.0038,2.0045,2.0038,2.0045
EURNZD,20030521,155600,2.0045,2.0045,2.0038,2.0038
EURNZD,20030521,155700,2.0038,2.0053,2.0038,2.0053
EURNZD,20030521,155800,2.0054,2.0066,2.0053,2.0062
EURNZD,20030521,155900,2.0058,2.0064,2.0043,2.0043
EURNZD,20030521,160000,2.0045,2.0056,2.0038,2.0038
EURNZD,20030521,160100,2.0037,2.0037,2.0025,2.0026
EURNZD,20030521,160200,2.0025,2.0025,2.0014,2.0020
EURNZD,20030521,160300,2.0019,2.0019,2.0003,2.0003
EURNZD,20030521,160400,2.0006,2.0025,2.0006,2.0022
EURNZD,20030521,160500,2.0017,2.0017,2.0006,2.0008
EURNZD,20030521,160600,2.0011,2.0030,2.0011,2.0030
EURNZD,20030521,160700,2.0029,2.0029,2.0006,2.0008
EURNZD,20030521,160800,2.0010,2.0018,2.0010,2.0018
EURNZD,20030521,160900,2.0017,2.0017,2.0011,2.0011
EURNZD,20030521,161000,2.0010,2.0010,2.0003,2.0003
EURNZD,20030521,161100,2.0001,2.0001,1.9991,1.9991
EURNZD,20030521,161200,1.9990,1.9991,1.9988,1.9991
EURNZD,20030521,161300,1.9991,1.9992,1.9987,1.9988
EURNZD,20030521,161400,1.9988,1.9991,1.9986,1.9986
EURNZD,20030521,161500,1.9984,1.9984,1.9979,1.9983
EURNZD,20030521,161600,1.9986,1.9991,1.9986,1.9991
EURNZD,20030521,161700,1.9992,1.9994,1.9992,1.9994
EURNZD,20030521,161800,1.9995,2.0001,1.9995,1.9998
EURNZD,20030521,161900,1.9996,1.9996,1.9989,1.9989
EURNZD,20030521,162000,1.9990,1.9992,1.9988,1.9988
EURNZD,20030521,162100,1.9987,1.9989,1.9986,1.9989
EURNZD,20030521,162200,1.9991,1.9992,1.9989,1.9992
EURNZD,20030521,162300,1.9991,1.9991,1.9987,1.9987
EURNZD,20030521,162400,1.9986,1.9986,1.9969,1.9974
EURNZD,20030521,162500,1.9975,1.9992,1.9975,1.9992
EURNZD,20030521,162600,1.9991,1.9992,1.9988,1.9992
EURNZD,20030521,162700,1.9992,2.0004,1.9992,2.0004
EURNZD,20030521,162800,2.0004,2.0005,2.0004,2.0005
EURNZD,20030521,162900,2.0005,2.0010,2.0005,2.0010
EURNZD,20030521,163000,2.0010,2.0015,2.0010,2.0015
EURNZD,20030521,163100,2.0017,2.0022,2.0017,2.0020
EURNZD,20030521,163200,2.0019,2.0022,2.0019,2.0020
EURNZD,20030521,163300,2.0019,2.0019,2.0017,2.0017
EURNZD,20030521,163400,2.0019,2.0022,2.0019,2.0022
EURNZD,20030521,163500,2.0024,2.0024,2.0015,2.0015
EURNZD,20030521,163600,2.0014,2.0014,2.0008,2.0008
EURNZD,20030521,163700,2.0006,2.0006,1.9999,2.0003
EURNZD,20030521,163800,2.0006,2.0008,2.0003,2.0008
EURNZD,20030521,163900,2.0010,2.0020,2.0010,2.0020
EURNZD,20030521,164000,2.0019,2.0022,2.0019,2.0022
EURNZD,20030521,164100,2.0024,2.0037,2.0024,2.0036
EURNZD,20030521,164200,2.0036,2.0036,2.0031,2.0031
EURNZD,20030521,164300,2.0027,2.0027,2.0025,2.0025
EURNZD,20030521,164400,2.0025,2.0029,2.0025,2.0029
EURNZD,20030521,164500,2.0030,2.0031,2.0024,2.0024
EURNZD,20030521,164600,2.0022,2.0022,2.0019,2.0021
EURNZD,20030521,164700,2.0022,2.0022,2.0019,2.0020
EURNZD,20030521,164800,2.0021,2.0035,2.0021,2.0035
EURNZD,20030521,164900,2.0030,2.0030,2.0024,2.0024
EURNZD,20030521,165000,2.0022,2.0022,2.0017,2.0018
EURNZD,20030521,165100,2.0019,2.0028,2.0019,2.0028
EURNZD,20030521,165200,2.0029,2.0029,2.0025,2.0025
EURNZD,20030521,165300,2.0025,2.0026,2.0024,2.0024
EURNZD,20030521,165400,2.0022,2.0022,2.0020,2.0022
EURNZD,20030521,165500,2.0022,2.0022,2.0020,2.0020
EURNZD,20030521,165600,2.0021,2.0031,2.0021,2.0031
EURNZD,20030521,165700,2.0032,2.0034,2.0032,2.0034
EURNZD,20030521,165800,2.0035,2.0043,2.0035,2.0043
EURNZD,20030521,165900,2.0045,2.0045,2.0044,2.0044
EURNZD,20030521,170000,2.0045,2.0048,2.0042,2.0042
EURNZD,20030521,170100,2.0038,2.0043,2.0038,2.0043
EURNZD,20030521,170200,2.0042,2.0043,2.0037,2.0043
EURNZD,20030521,170300,2.0043,2.0050,2.0043,2.0050
EURNZD,20030521,170400,2.0052,2.0060,2.0052,2.0057
EURNZD,20030521,170500,2.0057,2.0057,2.0054,2.0054
EURNZD,20030521,170600,2.0053,2.0053,2.0045,2.0045
EURNZD,20030521,170700,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,170800,2.0045,2.0046,2.0045,2.0046
EURNZD,20030521,170900,2.0046,2.0049,2.0045,2.0049
EURNZD,20030521,171000,2.0050,2.0050,2.0045,2.0045
EURNZD,20030521,171100,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,171200,2.0044,2.0046,2.0044,2.0046
EURNZD,20030521,171300,2.0045,2.0045,2.0041,2.0042
EURNZD,20030521,171400,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,171500,2.0048,2.0056,2.0048,2.0056
EURNZD,20030521,171600,2.0056,2.0056,2.0052,2.0052
EURNZD,20030521,171700,2.0055,2.0056,2.0052,2.0052
EURNZD,20030521,171800,2.0052,2.0056,2.0052,2.0056
EURNZD,20030521,171900,2.0054,2.0054,2.0052,2.0052
EURNZD,20030521,172000,2.0050,2.0050,2.0048,2.0048
EURNZD,20030521,172100,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,172200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,172300,2.0046,2.0046,2.0041,2.0043
EURNZD,20030521,172400,2.0043,2.0052,2.0043,2.0052
EURNZD,20030521,172500,2.0053,2.0054,2.0053,2.0053
EURNZD,20030521,172600,2.0051,2.0051,2.0044,2.0050
EURNZD,20030521,172700,2.0052,2.0054,2.0052,2.0054
EURNZD,20030521,172800,2.0054,2.0054,2.0052,2.0052
EURNZD,20030521,172900,2.0052,2.0053,2.0049,2.0049
EURNZD,20030521,173000,2.0046,2.0046,2.0043,2.0043
EURNZD,20030521,173100,2.0043,2.0043,2.0037,2.0037
EURNZD,20030521,173200,2.0036,2.0036,2.0032,2.0032
EURNZD,20030521,173300,2.0032,2.0037,2.0032,2.0035
EURNZD,20030521,173400,2.0032,2.0032,2.0031,2.0031
EURNZD,20030521,173500,2.0030,2.0030,2.0027,2.0027
EURNZD,20030521,173600,2.0027,2.0032,2.0027,2.0032
EURNZD,20030521,173700,2.0035,2.0036,2.0035,2.0036
EURNZD,20030521,173800,2.0038,2.0044,2.0038,2.0044
EURNZD,20030521,173900,2.0043,2.0043,2.0037,2.0037
EURNZD,20030521,174000,2.0036,2.0043,2.0036,2.0043
EURNZD,20030521,174100,2.0045,2.0048,2.0045,2.0048
EURNZD,20030521,174200,2.0049,2.0049,2.0048,2.0048
EURNZD,20030521,174300,2.0046,2.0050,2.0046,2.0050
EURNZD,20030521,174400,2.0049,2.0049,2.0045,2.0045
EURNZD,20030521,174500,2.0045,2.0045,2.0042,2.0042
EURNZD,20030521,174600,2.0037,2.0037,2.0037,2.0037
EURNZD,20030521,174700,2.0038,2.0039,2.0038,2.0038
EURNZD,20030521,174800,2.0038,2.0041,2.0038,2.0041
EURNZD,20030521,174900,2.0043,2.0046,2.0043,2.0046
EURNZD,20030521,175000,2.0046,2.0046,2.0046,2.0046
EURNZD,20030521,175100,2.0046,2.0046,2.0046,2.0046
EURNZD,20030521,175200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,175300,2.0048,2.0048,2.0046,2.0048
EURNZD,20030521,175400,2.0048,2.0050,2.0048,2.0048
EURNZD,20030521,175500,2.0046,2.0046,2.0045,2.0045
EURNZD,20030521,175600,2.0044,2.0049,2.0044,2.0049
EURNZD,20030521,175700,2.0050,2.0050,2.0046,2.0046
EURNZD,20030521,175800,2.0045,2.0045,2.0043,2.0043
EURNZD,20030521,175900,2.0043,2.0043,2.0042,2.0043
EURNZD,20030521,180000,2.0045,2.0045,2.0042,2.0042
EURNZD,20030521,180100,2.0041,2.0048,2.0041,2.0048
EURNZD,20030521,180200,2.0049,2.0056,2.0049,2.0056
EURNZD,20030521,180300,2.0054,2.0054,2.0052,2.0052
EURNZD,20030521,180400,2.0052,2.0052,2.0042,2.0042
EURNZD,20030521,180500,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,180600,2.0042,2.0045,2.0042,2.0045
EURNZD,20030521,180700,2.0046,2.0046,2.0039,2.0039
EURNZD,20030521,180800,2.0039,2.0039,2.0039,2.0039
EURNZD,20030521,180900,2.0039,2.0039,2.0039,2.0039
EURNZD,20030521,181000,2.0039,2.0041,2.0039,2.0041
EURNZD,20030521,181100,2.0042,2.0045,2.0042,2.0045
EURNZD,20030521,181200,2.0045,2.0046,2.0039,2.0039
EURNZD,20030521,181300,2.0038,2.0038,2.0036,2.0036
EURNZD,20030521,181400,2.0036,2.0036,2.0035,2.0035
EURNZD,20030521,181500,2.0035,2.0036,2.0035,2.0036
EURNZD,20030521,181600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,181700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,181800,2.0045,2.0047,2.0042,2.0042
EURNZD,20030521,181900,2.0042,2.0042,2.0041,2.0041
EURNZD,20030521,182000,2.0041,2.0043,2.0041,2.0043
EURNZD,20030521,182100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,182200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,182300,2.0043,2.0043,2.0041,2.0041
EURNZD,20030521,182400,2.0041,2.0041,2.0041,2.0041
EURNZD,20030521,182500,2.0041,2.0041,2.0034,2.0036
EURNZD,20030521,182600,2.0038,2.0052,2.0038,2.0052
EURNZD,20030521,182700,2.0052,2.0054,2.0052,2.0053
EURNZD,20030521,182800,2.0052,2.0052,2.0045,2.0045
EURNZD,20030521,182900,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,183000,2.0043,2.0043,2.0042,2.0042
EURNZD,20030521,183100,2.0042,2.0047,2.0042,2.0047
EURNZD,20030521,183200,2.0047,2.0056,2.0047,2.0056
EURNZD,20030521,183300,2.0057,2.0059,2.0057,2.0059
EURNZD,20030521,183400,2.0055,2.0055,2.0049,2.0049
EURNZD,20030521,183500,2.0049,2.0049,2.0043,2.0043
EURNZD,20030521,183600,2.0042,2.0042,2.0038,2.0041
EURNZD,20030521,183700,2.0042,2.0045,2.0042,2.0045
EURNZD,20030521,183800,2.0045,2.0048,2.0045,2.0048
EURNZD,20030521,183900,2.0049,2.0052,2.0049,2.0052
EURNZD,20030521,184000,2.0052,2.0052,2.0052,2.0052
EURNZD,20030521,184100,2.0052,2.0055,2.0052,2.0053
EURNZD,20030521,184200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030521,184300,2.0052,2.0056,2.0052,2.0056
EURNZD,20030521,184400,2.0056,2.0059,2.0056,2.0059
EURNZD,20030521,184500,2.0059,2.0059,2.0059,2.0059
EURNZD,20030521,184600,2.0061,2.0061,2.0057,2.0057
EURNZD,20030521,184700,2.0057,2.0057,2.0057,2.0057
EURNZD,20030521,184800,2.0056,2.0056,2.0052,2.0052
EURNZD,20030521,184900,2.0050,2.0050,2.0049,2.0049
EURNZD,20030521,185000,2.0049,2.0049,2.0049,2.0049
EURNZD,20030521,185100,2.0050,2.0052,2.0050,2.0050
EURNZD,20030521,185200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,185300,2.0049,2.0057,2.0048,2.0057
EURNZD,20030521,185400,2.0059,2.0061,2.0059,2.0059
EURNZD,20030521,185500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,185600,2.0055,2.0061,2.0055,2.0061
EURNZD,20030521,185700,2.0061,2.0061,2.0053,2.0053
EURNZD,20030521,185800,2.0054,2.0055,2.0054,2.0055
EURNZD,20030521,185900,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,190000,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,190100,2.0052,2.0055,2.0052,2.0055
EURNZD,20030521,190200,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,190300,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,190400,2.0054,2.0054,2.0054,2.0054
EURNZD,20030521,190500,2.0054,2.0055,2.0054,2.0055
EURNZD,20030521,190600,2.0054,2.0055,2.0054,2.0055
EURNZD,20030521,190700,2.0055,2.0055,2.0048,2.0048
EURNZD,20030521,190800,2.0046,2.0057,2.0045,2.0057
EURNZD,20030521,190900,2.0056,2.0056,2.0053,2.0053
EURNZD,20030521,191000,2.0054,2.0062,2.0054,2.0062
EURNZD,20030521,191100,2.0061,2.0061,2.0055,2.0055
EURNZD,20030521,191200,2.0053,2.0053,2.0052,2.0052
EURNZD,20030521,191300,2.0053,2.0053,2.0050,2.0050
EURNZD,20030521,191400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,191500,2.0050,2.0050,2.0038,2.0038
EURNZD,20030521,191600,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,191700,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,191800,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,191900,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,192000,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,192100,2.0036,2.0036,2.0031,2.0031
EURNZD,20030521,192200,2.0029,2.0039,2.0029,2.0039
EURNZD,20030521,192300,2.0041,2.0044,2.0041,2.0042
EURNZD,20030521,192400,2.0041,2.0041,2.0041,2.0041
EURNZD,20030521,192500,2.0041,2.0041,2.0039,2.0039
EURNZD,20030521,192600,2.0038,2.0038,2.0036,2.0036
EURNZD,20030521,192700,2.0036,2.0039,2.0036,2.0039
EURNZD,20030521,192800,2.0039,2.0039,2.0039,2.0039
EURNZD,20030521,192900,2.0039,2.0046,2.0039,2.0046
EURNZD,20030521,193000,2.0046,2.0046,2.0046,2.0046
EURNZD,20030521,193100,2.0046,2.0048,2.0046,2.0048
EURNZD,20030521,193200,2.0049,2.0049,2.0049,2.0049
EURNZD,20030521,193300,2.0049,2.0049,2.0044,2.0044
EURNZD,20030521,193400,2.0045,2.0046,2.0043,2.0043
EURNZD,20030521,193500,2.0043,2.0043,2.0039,2.0039
EURNZD,20030521,193600,2.0039,2.0039,2.0038,2.0038
EURNZD,20030521,193700,2.0037,2.0037,2.0036,2.0036
EURNZD,20030521,193800,2.0034,2.0037,2.0034,2.0037
EURNZD,20030521,193900,2.0037,2.0037,2.0037,2.0037
EURNZD,20030521,194000,2.0037,2.0037,2.0037,2.0037
EURNZD,20030521,194100,2.0041,2.0041,2.0036,2.0036
EURNZD,20030521,194200,2.0036,2.0036,2.0035,2.0035
EURNZD,20030521,194300,2.0035,2.0036,2.0035,2.0036
EURNZD,20030521,194400,2.0037,2.0038,2.0037,2.0038
EURNZD,20030521,194500,2.0038,2.0038,2.0035,2.0035
EURNZD,20030521,194600,2.0034,2.0034,2.0028,2.0028
EURNZD,20030521,194700,2.0027,2.0027,2.0025,2.0027
EURNZD,20030521,194800,2.0026,2.0029,2.0022,2.0029
EURNZD,20030521,194900,2.0029,2.0034,2.0029,2.0034
EURNZD,20030521,195000,2.0034,2.0034,2.0034,2.0034
EURNZD,20030521,195100,2.0034,2.0034,2.0031,2.0031
EURNZD,20030521,195200,2.0031,2.0031,2.0031,2.0031
EURNZD,20030521,195300,2.0031,2.0031,2.0031,2.0031
EURNZD,20030521,195400,2.0035,2.0037,2.0035,2.0036
EURNZD,20030521,195500,2.0036,2.0038,2.0036,2.0038
EURNZD,20030521,195600,2.0038,2.0038,2.0034,2.0034
EURNZD,20030521,195700,2.0032,2.0032,2.0032,2.0032
EURNZD,20030521,195800,2.0032,2.0032,2.0028,2.0028
EURNZD,20030521,195900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030521,200000,2.0028,2.0028,2.0028,2.0028
EURNZD,20030521,200100,2.0028,2.0028,2.0028,2.0028
EURNZD,20030521,200200,2.0027,2.0027,2.0027,2.0027
EURNZD,20030521,200300,2.0027,2.0027,2.0027,2.0027
EURNZD,20030521,200400,2.0028,2.0028,2.0028,2.0028
EURNZD,20030521,200500,2.0028,2.0028,2.0028,2.0028
EURNZD,20030521,200600,2.0028,2.0028,2.0024,2.0024
EURNZD,20030521,200700,2.0025,2.0029,2.0025,2.0029
EURNZD,20030521,200800,2.0029,2.0029,2.0029,2.0029
EURNZD,20030521,200900,2.0029,2.0030,2.0029,2.0030
EURNZD,20030521,201000,2.0030,2.0030,2.0029,2.0029
EURNZD,20030521,201100,2.0031,2.0031,2.0031,2.0031
EURNZD,20030521,201200,2.0031,2.0031,2.0031,2.0031
EURNZD,20030521,201300,2.0031,2.0037,2.0031,2.0035
EURNZD,20030521,201400,2.0035,2.0036,2.0035,2.0036
EURNZD,20030521,201500,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,201600,2.0036,2.0036,2.0035,2.0035
EURNZD,20030521,201700,2.0035,2.0035,2.0035,2.0035
EURNZD,20030521,201800,2.0035,2.0036,2.0035,2.0035
EURNZD,20030521,201900,2.0035,2.0035,2.0032,2.0032
EURNZD,20030521,202000,2.0032,2.0034,2.0032,2.0034
EURNZD,20030521,202100,2.0034,2.0034,2.0034,2.0034
EURNZD,20030521,202200,2.0035,2.0035,2.0035,2.0035
EURNZD,20030521,202300,2.0035,2.0035,2.0033,2.0033
EURNZD,20030521,202400,2.0032,2.0032,2.0030,2.0030
EURNZD,20030521,202500,2.0030,2.0030,2.0029,2.0029
EURNZD,20030521,202600,2.0029,2.0029,2.0029,2.0029
EURNZD,20030521,202700,2.0029,2.0029,2.0028,2.0028
EURNZD,20030521,202800,2.0028,2.0028,2.0025,2.0025
EURNZD,20030521,202900,2.0024,2.0024,2.0018,2.0018
EURNZD,20030521,203000,2.0017,2.0018,2.0017,2.0018
EURNZD,20030521,203100,2.0018,2.0018,2.0018,2.0018
EURNZD,20030521,203200,2.0019,2.0022,2.0019,2.0022
EURNZD,20030521,203300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030521,203400,2.0020,2.0022,2.0020,2.0022
EURNZD,20030521,203500,2.0024,2.0024,2.0024,2.0024
EURNZD,20030521,203600,2.0024,2.0025,2.0024,2.0025
EURNZD,20030521,203700,2.0025,2.0025,2.0025,2.0025
EURNZD,20030521,203800,2.0025,2.0031,2.0025,2.0031
EURNZD,20030521,203900,2.0032,2.0035,2.0032,2.0032
EURNZD,20030521,204000,2.0032,2.0037,2.0032,2.0037
EURNZD,20030521,204100,2.0037,2.0042,2.0037,2.0042
EURNZD,20030521,204200,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,204300,2.0057,2.0057,2.0051,2.0051
EURNZD,20030521,204400,2.0051,2.0051,2.0050,2.0050
EURNZD,20030521,204500,2.0041,2.0041,2.0036,2.0036
EURNZD,20030521,204600,2.0034,2.0034,2.0028,2.0028
EURNZD,20030521,204700,2.0028,2.0028,2.0024,2.0024
EURNZD,20030521,204800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030521,204900,2.0024,2.0025,2.0024,2.0025
EURNZD,20030521,205000,2.0027,2.0032,2.0027,2.0032
EURNZD,20030521,205100,2.0031,2.0031,2.0024,2.0024
EURNZD,20030521,205200,2.0022,2.0025,2.0022,2.0025
EURNZD,20030521,205300,2.0025,2.0025,2.0025,2.0025
EURNZD,20030521,205400,2.0026,2.0026,2.0024,2.0024
EURNZD,20030521,205500,2.0024,2.0031,2.0024,2.0031
EURNZD,20030521,205600,2.0032,2.0032,2.0025,2.0025
EURNZD,20030521,205700,2.0024,2.0024,2.0022,2.0024
EURNZD,20030521,205800,2.0024,2.0034,2.0024,2.0034
EURNZD,20030521,205900,2.0034,2.0036,2.0034,2.0036
EURNZD,20030521,210000,2.0038,2.0048,2.0038,2.0048
EURNZD,20030521,210100,2.0046,2.0046,2.0041,2.0043
EURNZD,20030521,210200,2.0043,2.0045,2.0043,2.0045
EURNZD,20030521,210300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,210400,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,210500,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,210600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,210700,2.0044,2.0051,2.0044,2.0050
EURNZD,20030521,210800,2.0048,2.0052,2.0046,2.0046
EURNZD,20030521,210900,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,211000,2.0045,2.0051,2.0045,2.0051
EURNZD,20030521,211100,2.0051,2.0056,2.0051,2.0056
EURNZD,20030521,211200,2.0056,2.0056,2.0053,2.0053
EURNZD,20030521,211300,2.0053,2.0053,2.0050,2.0050
EURNZD,20030521,211400,2.0050,2.0055,2.0050,2.0055
EURNZD,20030521,211500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,211600,2.0055,2.0055,2.0055,2.0055
EURNZD,20030521,211700,2.0057,2.0057,2.0057,2.0057
EURNZD,20030521,211800,2.0057,2.0057,2.0055,2.0055
EURNZD,20030521,211900,2.0055,2.0055,2.0053,2.0053
EURNZD,20030521,212000,2.0053,2.0053,2.0048,2.0048
EURNZD,20030521,212100,2.0046,2.0046,2.0045,2.0045
EURNZD,20030521,212200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,212300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,212400,2.0045,2.0045,2.0042,2.0042
EURNZD,20030521,212500,2.0039,2.0039,2.0037,2.0037
EURNZD,20030521,212600,2.0037,2.0037,2.0035,2.0035
EURNZD,20030521,212700,2.0035,2.0035,2.0035,2.0035
EURNZD,20030521,212800,2.0035,2.0035,2.0035,2.0035
EURNZD,20030521,212900,2.0035,2.0043,2.0035,2.0042
EURNZD,20030521,213000,2.0041,2.0045,2.0041,2.0044
EURNZD,20030521,213100,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,213200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,213300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,213400,2.0045,2.0045,2.0045,2.0045
EURNZD,20030521,213500,2.0045,2.0045,2.0034,2.0034
EURNZD,20030521,213600,2.0034,2.0034,2.0034,2.0034
EURNZD,20030521,213700,2.0034,2.0034,2.0034,2.0034
EURNZD,20030521,213800,2.0046,2.0049,2.0046,2.0046
EURNZD,20030521,213900,2.0046,2.0046,2.0041,2.0041
EURNZD,20030521,214000,2.0041,2.0041,2.0037,2.0037
EURNZD,20030521,214100,2.0037,2.0037,2.0037,2.0037
EURNZD,20030521,214200,2.0037,2.0037,2.0036,2.0036
EURNZD,20030521,214300,2.0036,2.0039,2.0036,2.0039
EURNZD,20030521,214400,2.0041,2.0049,2.0041,2.0049
EURNZD,20030521,214500,2.0050,2.0060,2.0050,2.0060
EURNZD,20030521,214600,2.0059,2.0059,2.0048,2.0048
EURNZD,20030521,214700,2.0047,2.0047,2.0043,2.0043
EURNZD,20030521,214800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,214900,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,215000,2.0043,2.0043,2.0033,2.0033
EURNZD,20030521,215100,2.0032,2.0032,2.0032,2.0032
EURNZD,20030521,215200,2.0032,2.0036,2.0032,2.0036
EURNZD,20030521,215300,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,215400,2.0036,2.0036,2.0036,2.0036
EURNZD,20030521,215500,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,215600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,215700,2.0038,2.0038,2.0033,2.0033
EURNZD,20030521,215800,2.0033,2.0033,2.0030,2.0030
EURNZD,20030521,215900,2.0030,2.0033,2.0030,2.0033
EURNZD,20030521,220000,2.0033,2.0033,2.0033,2.0033
EURNZD,20030521,220100,2.0033,2.0033,2.0033,2.0033
EURNZD,20030521,220200,2.0033,2.0034,2.0029,2.0034
EURNZD,20030521,220300,2.0034,2.0044,2.0034,2.0044
EURNZD,20030521,220400,2.0044,2.0044,2.0044,2.0044
EURNZD,20030521,220500,2.0044,2.0045,2.0039,2.0039
EURNZD,20030521,220600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,220700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,220800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030521,220900,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,221000,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,221100,2.0042,2.0044,2.0042,2.0044
EURNZD,20030521,221200,2.0044,2.0045,2.0044,2.0045
EURNZD,20030521,221300,2.0048,2.0050,2.0048,2.0050
EURNZD,20030521,221400,2.0050,2.0050,2.0049,2.0049
EURNZD,20030521,221500,2.0049,2.0049,2.0049,2.0049
EURNZD,20030521,221600,2.0049,2.0049,2.0042,2.0042
EURNZD,20030521,221700,2.0041,2.0041,2.0038,2.0041
EURNZD,20030521,221800,2.0041,2.0049,2.0041,2.0049
EURNZD,20030521,221900,2.0049,2.0049,2.0049,2.0049
EURNZD,20030521,222000,2.0049,2.0049,2.0049,2.0049
EURNZD,20030521,222100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,222200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,222300,2.0055,2.0057,2.0055,2.0057
EURNZD,20030521,222400,2.0057,2.0058,2.0057,2.0058
EURNZD,20030521,222500,2.0058,2.0058,2.0056,2.0056
EURNZD,20030521,222600,2.0056,2.0056,2.0056,2.0056
EURNZD,20030521,222700,2.0056,2.0056,2.0056,2.0056
EURNZD,20030521,222800,2.0056,2.0056,2.0049,2.0049
EURNZD,20030521,222900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,223000,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,223100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030521,223200,2.0050,2.0050,2.0046,2.0046
EURNZD,20030521,223300,2.0046,2.0046,2.0046,2.0046
EURNZD,20030521,223400,2.0045,2.0045,2.0042,2.0042
EURNZD,20030521,223500,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,223600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,223700,2.0042,2.0042,2.0042,2.0042
EURNZD,20030521,223800,2.0043,2.0043,2.0039,2.0039
EURNZD,20030521,223900,2.0038,2.0038,2.0006,2.0006
EURNZD,20030521,224000,2.0007,2.0015,2.0007,2.0015
EURNZD,20030521,224100,2.0015,2.0017,2.0015,2.0017
EURNZD,20030521,224200,2.0020,2.0021,2.0020,2.0021
EURNZD,20030521,224300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030521,224400,2.0024,2.0025,2.0022,2.0022
EURNZD,20030521,224500,2.0021,2.0022,2.0021,2.0022
EURNZD,20030521,224600,2.0022,2.0024,2.0022,2.0024
EURNZD,20030521,224700,2.0022,2.0022,2.0015,2.0015
EURNZD,20030521,224800,2.0012,2.0012,2.0006,2.0006
EURNZD,20030521,224900,2.0004,2.0004,2.0003,2.0003
EURNZD,20030521,225000,2.0006,2.0006,2.0001,2.0001
EURNZD,20030521,225100,2.0000,2.0021,2.0000,2.0021
EURNZD,20030521,225200,2.0021,2.0021,2.0017,2.0017
EURNZD,20030521,225300,2.0015,2.0015,2.0009,2.0009
EURNZD,20030521,225400,2.0008,2.0010,2.0008,2.0010
EURNZD,20030521,225500,2.0010,2.0010,2.0010,2.0010
EURNZD,20030521,225600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030521,225700,2.0010,2.0010,2.0000,2.0000
EURNZD,20030521,225800,1.9999,1.9999,1.9999,1.9999
EURNZD,20030521,225900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030521,230000,1.9993,2.0011,1.9993,2.0010
EURNZD,20030521,230100,2.0008,2.0010,2.0008,2.0010
EURNZD,20030521,230200,2.0013,2.0015,2.0013,2.0014
EURNZD,20030521,230300,2.0014,2.0014,2.0014,2.0014
EURNZD,20030521,230400,2.0016,2.0025,2.0016,2.0025
EURNZD,20030521,230500,2.0025,2.0028,2.0025,2.0028
EURNZD,20030521,230600,2.0028,2.0029,2.0028,2.0029
EURNZD,20030521,230700,2.0029,2.0034,2.0029,2.0034
EURNZD,20030521,230800,2.0039,2.0042,2.0039,2.0042
EURNZD,20030521,230900,2.0043,2.0055,2.0043,2.0055
EURNZD,20030521,231000,2.0056,2.0059,2.0049,2.0049
EURNZD,20030521,231100,2.0048,2.0048,2.0043,2.0043
EURNZD,20030521,231200,2.0043,2.0044,2.0043,2.0043
EURNZD,20030521,231300,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,231400,2.0043,2.0043,2.0039,2.0039
EURNZD,20030521,231500,2.0039,2.0039,2.0039,2.0039
EURNZD,20030521,231600,2.0039,2.0039,2.0034,2.0035
EURNZD,20030521,231700,2.0035,2.0035,2.0032,2.0032
EURNZD,20030521,231800,2.0034,2.0036,2.0034,2.0036
EURNZD,20030521,231900,2.0035,2.0035,2.0028,2.0029
EURNZD,20030521,232000,2.0029,2.0029,2.0029,2.0029
EURNZD,20030521,232100,2.0029,2.0034,2.0029,2.0034
EURNZD,20030521,232200,2.0034,2.0034,2.0034,2.0034
EURNZD,20030521,232300,2.0036,2.0041,2.0036,2.0041
EURNZD,20030521,232400,2.0041,2.0041,2.0041,2.0041
EURNZD,20030521,232500,2.0041,2.0046,2.0041,2.0046
EURNZD,20030521,232600,2.0048,2.0052,2.0048,2.0052
EURNZD,20030521,232700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030521,232800,2.0049,2.0050,2.0049,2.0050
EURNZD,20030521,232900,2.0050,2.0051,2.0050,2.0050
EURNZD,20030521,233000,2.0048,2.0048,2.0045,2.0045
EURNZD,20030521,233100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,233200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,233300,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,233400,2.0047,2.0048,2.0045,2.0045
EURNZD,20030521,233500,2.0044,2.0047,2.0044,2.0047
EURNZD,20030521,233600,2.0045,2.0046,2.0044,2.0045
EURNZD,20030521,233700,2.0045,2.0050,2.0044,2.0050
EURNZD,20030521,233800,2.0050,2.0050,2.0039,2.0039
EURNZD,20030521,233900,2.0038,2.0042,2.0036,2.0042
EURNZD,20030521,234000,2.0041,2.0041,2.0038,2.0038
EURNZD,20030521,234100,2.0039,2.0043,2.0039,2.0043
EURNZD,20030521,234200,2.0046,2.0048,2.0046,2.0048
EURNZD,20030521,234300,2.0050,2.0058,2.0050,2.0058
EURNZD,20030521,234400,2.0057,2.0058,2.0057,2.0058
EURNZD,20030521,234500,2.0058,2.0058,2.0057,2.0057
EURNZD,20030521,234600,2.0056,2.0056,2.0053,2.0053
EURNZD,20030521,234700,2.0052,2.0052,2.0050,2.0050
EURNZD,20030521,234800,2.0050,2.0050,2.0044,2.0044
EURNZD,20030521,234900,2.0044,2.0044,2.0044,2.0044
EURNZD,20030521,235000,2.0043,2.0043,2.0043,2.0043
EURNZD,20030521,235100,2.0045,2.0048,2.0045,2.0048
EURNZD,20030521,235200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,235300,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,235400,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,235500,2.0048,2.0048,2.0048,2.0048
EURNZD,20030521,235600,2.0047,2.0047,2.0047,2.0047
EURNZD,20030521,235700,2.0047,2.0047,2.0045,2.0045
EURNZD,20030521,235800,2.0045,2.0045,2.0043,2.0044
EURNZD,20030521,235900,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,000000,2.0045,2.0046,2.0045,2.0046
XAUEUR,20030521,000200,313.8,313.8,313.8,313.8
XAUEUR,20030521,000700,313.8,313.8,313.8,313.8
XAUEUR,20030521,000900,313.7,313.7,313.7,313.7
XAUEUR,20030521,001000,313.6,313.6,313.5,313.5
XAUEUR,20030521,001100,313.7,313.7,313.7,313.7
XAUEUR,20030521,001200,313.6,313.6,313.6,313.6
XAUEUR,20030521,001700,313.6,313.6,313.6,313.6
XAUEUR,20030521,001800,313.5,313.5,313.5,313.5
XAUEUR,20030521,002300,313.5,313.5,313.5,313.5
XAUEUR,20030521,002700,313.4,313.4,313.3,313.3
XAUEUR,20030521,002800,313.2,313.2,313.2,313.2
XAUEUR,20030521,003000,313.3,313.3,313.3,313.3
XAUEUR,20030521,003300,313.2,313.2,313.2,313.2
XAUEUR,20030521,003700,313.3,313.3,313.3,313.3
XAUEUR,20030521,004000,313.4,313.4,313.4,313.4
XAUEUR,20030521,004200,313.5,313.5,313.5,313.5
XAUEUR,20030521,004700,313.5,313.5,313.5,313.5
XAUEUR,20030521,005200,313.5,313.5,313.5,313.5
XAUEUR,20030521,005300,313.2,313.2,313.2,313.2
XAUEUR,20030521,005800,313.2,313.2,313.2,313.2
XAUEUR,20030521,010300,313.2,313.2,313.2,313.2
XAUEUR,20030521,010800,313.2,313.2,313.2,313.2
XAUEUR,20030521,011000,313.1,313.1,313.1,313.1
XAUEUR,20030521,011100,313.0,313.1,313.0,313.1
XAUEUR,20030521,011300,313.2,313.2,313.2,313.2
XAUEUR,20030521,011700,313.3,313.3,313.3,313.3
XAUEUR,20030521,012000,313.2,313.2,313.2,313.2
XAUEUR,20030521,012200,313.3,313.3,313.3,313.3
XAUEUR,20030521,012700,313.3,313.4,313.3,313.4
XAUEUR,20030521,013200,313.4,313.4,313.4,313.4
XAUEUR,20030521,013700,313.4,313.4,313.4,313.4
XAUEUR,20030521,013800,313.5,313.5,313.5,313.5
XAUEUR,20030521,014300,313.5,313.5,313.5,313.5
XAUEUR,20030521,014800,313.5,313.5,313.5,313.5
XAUEUR,20030521,015300,313.5,313.5,313.5,313.5
XAUEUR,20030521,015500,313.6,313.7,313.6,313.7
XAUEUR,20030521,015900,314.2,314.2,314.2,314.2
XAUEUR,20030521,020000,314.1,314.1,314.0,314.0
XAUEUR,20030521,020300,313.6,313.6,313.6,313.6
XAUEUR,20030521,020400,313.5,313.5,313.5,313.5
XAUEUR,20030521,020900,313.5,313.5,313.5,313.5
XAUEUR,20030521,021300,313.1,313.1,312.9,312.9
XAUEUR,20030521,021600,312.7,312.7,312.7,312.7
XAUEUR,20030521,021800,312.4,312.4,312.4,312.4
XAUEUR,20030521,022000,312.2,312.2,312.2,312.2
XAUEUR,20030521,022400,312.1,312.1,312.1,312.1
XAUEUR,20030521,022900,312.1,312.1,312.1,312.1
XAUEUR,20030521,023100,311.9,312.0,311.9,312.0
XAUEUR,20030521,023500,312.1,312.1,312.1,312.1
XAUEUR,20030521,023600,312.2,312.2,312.2,312.2
XAUEUR,20030521,024000,312.1,312.1,312.0,312.0
XAUEUR,20030521,024100,311.9,311.9,311.8,311.8
XAUEUR,20030521,024200,311.9,311.9,311.9,311.9
XAUEUR,20030521,024700,311.9,311.9,311.9,311.9
XAUEUR,20030521,024800,312.2,312.2,312.2,312.2
XAUEUR,20030521,025000,312.3,312.3,312.3,312.3
XAUEUR,20030521,025300,312.4,312.4,312.4,312.4
XAUEUR,20030521,025500,312.5,312.5,312.5,312.5
XAUEUR,20030521,025700,312.4,312.4,312.4,312.4
XAUEUR,20030521,025800,312.3,312.3,312.3,312.3
XAUEUR,20030521,030300,312.3,312.3,312.3,312.3
XAUEUR,20030521,030800,312.3,312.3,312.3,312.3
XAUEUR,20030521,031300,312.3,312.3,312.3,312.3
XAUEUR,20030521,031800,312.3,312.3,312.3,312.3
XAUEUR,20030521,032300,312.3,312.3,312.3,312.3
XAUEUR,20030521,032800,312.3,312.3,312.3,312.3
XAUEUR,20030521,033300,312.3,312.3,312.3,312.3
XAUEUR,20030521,033500,312.4,312.5,312.4,312.5
XAUEUR,20030521,034000,312.5,312.5,312.5,312.5
XAUEUR,20030521,034100,312.6,312.6,312.6,312.6
XAUEUR,20030521,034600,312.6,312.6,312.6,312.6
XAUEUR,20030521,035100,312.6,312.6,312.6,312.6
XAUEUR,20030521,035300,312.5,312.5,312.5,312.5
XAUEUR,20030521,035400,312.6,312.6,312.6,312.6
XAUEUR,20030521,035600,312.7,312.7,312.7,312.7
XAUEUR,20030521,035700,312.8,312.8,312.8,312.8
XAUEUR,20030521,035800,312.9,312.9,312.9,312.9
XAUEUR,20030521,040300,312.9,312.9,312.9,312.9
XAUEUR,20030521,040800,312.9,312.9,312.9,312.9
XAUEUR,20030521,041300,312.9,312.9,312.9,312.9
XAUEUR,20030521,041500,313.2,313.2,313.2,313.2
XAUEUR,20030521,041600,313.3,313.3,313.3,313.3
XAUEUR,20030521,042100,313.3,313.3,313.3,313.3
XAUEUR,20030521,042600,313.3,313.3,313.3,313.3
XAUEUR,20030521,043000,313.5,313.5,313.5,313.5
XAUEUR,20030521,043500,313.5,313.5,313.5,313.5
XAUEUR,20030521,044000,313.5,313.5,313.4,313.4
XAUEUR,20030521,044500,313.4,313.4,313.4,313.4
XAUEUR,20030521,045000,313.4,313.4,313.4,313.4
XAUEUR,20030521,045200,313.5,313.5,313.5,313.5
XAUEUR,20030521,045700,313.5,313.5,313.5,313.5
XAUEUR,20030521,050200,313.5,313.5,313.5,313.5
XAUEUR,20030521,050700,313.5,313.5,313.5,313.5
XAUEUR,20030521,051200,313.5,313.5,313.5,313.5
XAUEUR,20030521,051700,313.5,313.5,313.5,313.5
XAUEUR,20030521,052200,313.5,313.5,313.5,313.5
XAUEUR,20030521,052700,313.5,313.5,313.5,313.5
XAUEUR,20030521,053200,313.5,313.5,313.5,313.5
XAUEUR,20030521,053700,313.5,313.5,313.5,313.5
XAUEUR,20030521,054200,313.5,313.5,313.5,313.5
XAUEUR,20030521,054700,313.5,313.5,313.5,313.5
XAUEUR,20030521,054900,313.3,313.3,313.3,313.3
XAUEUR,20030521,055400,313.3,313.3,313.3,313.3
XAUEUR,20030521,055900,313.3,313.3,313.3,313.3
XAUEUR,20030521,060400,313.3,313.3,313.3,313.3
XAUEUR,20030521,060800,313.2,313.2,313.2,313.2
XAUEUR,20030521,061300,313.2,313.2,313.2,313.2
XAUEUR,20030521,061800,313.2,313.2,313.2,313.2
XAUEUR,20030521,062300,313.2,313.2,313.2,313.2
XAUEUR,20030521,062800,313.2,313.2,313.2,313.2
XAUEUR,20030521,063300,313.2,313.2,313.2,313.2
XAUEUR,20030521,063800,313.2,313.2,313.2,313.2
XAUEUR,20030521,064300,313.2,313.2,313.2,313.2
XAUEUR,20030521,064800,313.2,313.2,313.2,313.2
XAUEUR,20030521,065300,313.2,313.2,313.2,313.2
XAUEUR,20030521,065800,313.2,313.2,313.2,313.2
XAUEUR,20030521,070300,313.2,313.2,313.2,313.2
XAUEUR,20030521,070800,313.2,313.2,313.2,313.2
XAUEUR,20030521,071300,313.2,313.2,313.2,313.2
XAUEUR,20030521,071800,313.2,313.2,313.2,313.2
XAUEUR,20030521,072300,313.2,313.2,313.2,313.2
XAUEUR,20030521,072800,313.2,313.2,313.2,313.2
XAUEUR,20030521,073300,313.2,313.2,313.0,313.0
XAUEUR,20030521,073800,313.1,313.2,313.1,313.2
XAUEUR,20030521,074300,313.1,313.1,313.1,313.1
XAUEUR,20030521,074800,313.1,313.1,313.1,313.1
XAUEUR,20030521,074900,313.2,313.2,313.2,313.2
XAUEUR,20030521,075400,313.2,313.2,313.2,313.2
XAUEUR,20030521,075900,313.2,313.2,313.2,313.2
XAUEUR,20030521,080100,313.3,313.3,313.3,313.3
XAUEUR,20030521,080300,313.5,313.5,313.4,313.4
XAUEUR,20030521,080600,313.3,313.3,313.3,313.3
XAUEUR,20030521,080800,313.2,313.2,313.2,313.2
XAUEUR,20030521,081300,313.2,313.2,313.2,313.2
XAUEUR,20030521,081600,313.1,313.2,313.1,313.2
XAUEUR,20030521,082100,313.2,313.2,313.2,313.2
XAUEUR,20030521,082600,313.2,313.2,313.0,313.0
XAUEUR,20030521,082900,313.1,313.2,313.1,313.2
XAUEUR,20030521,083400,313.1,313.1,313.0,313.0
XAUEUR,20030521,083500,313.1,313.1,313.1,313.1
XAUEUR,20030521,083700,313.2,313.2,313.2,313.2
XAUEUR,20030521,084200,313.1,313.1,313.1,313.1
XAUEUR,20030521,084300,313.0,313.0,313.0,313.0
XAUEUR,20030521,084800,313.0,313.0,313.0,313.0
XAUEUR,20030521,084900,313.1,313.2,313.1,313.2
XAUEUR,20030521,085000,313.3,313.3,313.3,313.3
XAUEUR,20030521,085400,313.4,313.4,313.3,313.3
XAUEUR,20030521,085900,313.3,313.3,313.3,313.3
XAUEUR,20030521,090000,313.4,313.5,313.4,313.5
XAUEUR,20030521,090400,313.4,313.5,313.4,313.5
XAUEUR,20030521,090700,313.4,313.4,313.4,313.4
XAUEUR,20030521,091000,313.3,313.3,313.0,313.0
XAUEUR,20030521,091500,313.0,313.0,313.0,313.0
XAUEUR,20030521,092000,313.0,313.0,313.0,313.0
XAUEUR,20030521,092300,313.1,313.1,313.1,313.1
XAUEUR,20030521,092400,313.2,313.2,313.2,313.2
XAUEUR,20030521,092500,313.1,313.1,313.1,313.1
XAUEUR,20030521,092600,313.0,313.0,313.0,313.0
XAUEUR,20030521,092900,313.2,313.2,313.2,313.2
XAUEUR,20030521,093000,313.0,313.0,313.0,313.0
XAUEUR,20030521,093200,313.1,313.1,313.1,313.1
XAUEUR,20030521,093600,313.2,313.2,313.2,313.2
XAUEUR,20030521,093700,313.1,313.1,313.1,313.1
XAUEUR,20030521,094100,313.0,313.0,313.0,313.0
XAUEUR,20030521,094400,313.1,313.1,313.0,313.0
XAUEUR,20030521,094900,313.0,313.0,313.0,313.0
XAUEUR,20030521,095100,313.1,313.1,313.1,313.1
XAUEUR,20030521,095400,313.0,313.0,313.0,313.0
XAUEUR,20030521,095900,313.0,313.0,313.0,313.0
XAUEUR,20030521,100000,312.8,312.8,312.8,312.8
XAUEUR,20030521,100200,312.7,312.7,312.7,312.7
XAUEUR,20030521,100500,312.8,312.8,312.8,312.8
XAUEUR,20030521,100600,312.9,312.9,312.9,312.9
XAUEUR,20030521,101000,313.0,313.0,313.0,313.0
XAUEUR,20030521,101400,313.1,313.1,313.1,313.1
XAUEUR,20030521,101600,313.2,313.2,313.2,313.2
XAUEUR,20030521,101800,313.3,313.3,313.3,313.3
XAUEUR,20030521,102200,313.2,313.2,313.2,313.2
XAUEUR,20030521,102400,313.3,313.3,313.3,313.3
XAUEUR,20030521,102600,313.2,313.2,313.2,313.2
XAUEUR,20030521,103000,313.1,313.1,313.1,313.1
XAUEUR,20030521,103200,313.2,313.2,313.2,313.2
XAUEUR,20030521,103700,313.2,313.2,313.2,313.2
XAUEUR,20030521,104200,313.2,313.2,313.2,313.2
XAUEUR,20030521,104700,313.2,313.2,313.2,313.2
XAUEUR,20030521,104800,313.1,313.1,313.0,313.0
XAUEUR,20030521,105100,313.2,313.2,313.2,313.2
XAUEUR,20030521,105600,313.1,313.1,313.1,313.1
XAUEUR,20030521,105700,313.2,313.2,313.2,313.2
XAUEUR,20030521,110200,313.2,313.2,313.2,313.2
XAUEUR,20030521,110500,312.6,312.6,312.6,312.6
XAUEUR,20030521,110600,311.9,311.9,311.9,311.9
XAUEUR,20030521,110700,312.0,312.0,312.0,312.0
XAUEUR,20030521,111000,311.9,311.9,311.9,311.9
XAUEUR,20030521,111100,312.0,312.0,312.0,312.0
XAUEUR,20030521,111600,312.0,312.0,312.0,312.0
XAUEUR,20030521,112100,312.0,312.0,311.8,311.8
XAUEUR,20030521,112200,311.7,311.7,311.7,311.7
XAUEUR,20030521,112300,311.6,311.6,311.6,311.6
XAUEUR,20030521,112400,311.5,311.5,311.5,311.5
XAUEUR,20030521,112600,311.4,311.4,311.4,311.4
XAUEUR,20030521,113100,311.3,311.3,311.3,311.3
XAUEUR,20030521,113300,311.4,311.4,311.4,311.4
XAUEUR,20030521,113700,311.3,311.3,311.3,311.3
XAUEUR,20030521,114000,311.5,311.5,311.5,311.5
XAUEUR,20030521,114400,311.6,311.6,311.6,311.6
XAUEUR,20030521,114500,311.7,311.7,311.7,311.7
XAUEUR,20030521,114900,311.6,311.6,311.6,311.6
XAUEUR,20030521,115000,311.0,311.0,311.0,311.0
XAUEUR,20030521,115500,311.0,311.0,311.0,311.0
XAUEUR,20030521,115900,310.8,310.8,310.8,310.8
XAUEUR,20030521,120000,311.0,311.0,311.0,311.0
XAUEUR,20030521,120400,310.8,310.8,310.8,310.8
XAUEUR,20030521,120800,310.7,310.7,310.7,310.7
XAUEUR,20030521,121200,310.8,310.8,310.8,310.8
XAUEUR,20030521,121400,310.7,310.7,310.7,310.7
XAUEUR,20030521,121600,310.6,310.6,310.5,310.5
XAUEUR,20030521,122100,310.5,310.5,310.4,310.4
XAUEUR,20030521,122200,310.5,310.5,310.5,310.5
XAUEUR,20030521,122700,310.5,310.5,310.5,310.5
XAUEUR,20030521,122800,310.4,310.4,310.4,310.4
XAUEUR,20030521,123000,310.5,310.5,310.5,310.5
XAUEUR,20030521,123300,310.7,310.7,310.7,310.7
XAUEUR,20030521,123500,310.8,310.8,310.8,310.8
XAUEUR,20030521,124000,310.8,310.8,310.8,310.8
XAUEUR,20030521,124300,310.9,310.9,310.9,310.9
XAUEUR,20030521,124500,311.0,311.0,311.0,311.0
XAUEUR,20030521,125000,310.8,310.8,310.8,310.8
XAUEUR,20030521,125500,310.8,310.8,310.8,310.8
XAUEUR,20030521,130000,310.8,310.8,310.8,310.8
XAUEUR,20030521,130500,310.8,310.8,310.8,310.8
XAUEUR,20030521,130800,311.2,311.2,311.2,311.2
XAUEUR,20030521,131300,311.2,311.4,311.2,311.4
XAUEUR,20030521,131400,311.5,311.5,311.5,311.5
XAUEUR,20030521,131500,311.4,311.4,311.4,311.4
XAUEUR,20030521,131600,311.3,311.3,311.3,311.3
XAUEUR,20030521,132000,311.4,311.6,311.4,311.6
XAUEUR,20030521,132200,311.7,311.7,311.7,311.7
XAUEUR,20030521,132300,311.8,311.8,311.8,311.8
XAUEUR,20030521,132500,311.7,311.7,311.7,311.7
XAUEUR,20030521,132800,311.6,311.6,311.6,311.6
XAUEUR,20030521,133100,311.5,311.5,311.5,311.5
XAUEUR,20030521,133600,311.6,311.6,311.6,311.6
XAUEUR,20030521,134100,311.6,311.6,311.6,311.6
XAUEUR,20030521,134200,311.7,311.7,311.7,311.7
XAUEUR,20030521,134400,311.8,311.8,311.8,311.8
XAUEUR,20030521,134500,311.9,311.9,311.9,311.9
XAUEUR,20030521,134700,311.8,311.8,311.8,311.8
XAUEUR,20030521,134800,311.9,311.9,311.9,311.9
XAUEUR,20030521,135000,312.0,312.0,312.0,312.0
XAUEUR,20030521,135200,311.9,311.9,311.9,311.9
XAUEUR,20030521,135300,311.8,311.8,311.8,311.8
XAUEUR,20030521,135500,311.9,312.0,311.9,312.0
XAUEUR,20030521,140000,312.0,312.0,312.0,312.0
XAUEUR,20030521,140100,311.9,311.9,311.9,311.9
XAUEUR,20030521,140200,311.8,311.8,311.8,311.8
XAUEUR,20030521,140700,311.8,311.8,311.7,311.7
XAUEUR,20030521,141000,311.8,311.8,311.8,311.8
XAUEUR,20030521,141200,311.9,311.9,311.8,311.8
XAUEUR,20030521,141500,311.3,311.3,310.9,310.9
XAUEUR,20030521,142000,310.9,310.9,310.9,310.9
XAUEUR,20030521,142100,311.0,311.0,311.0,311.0
XAUEUR,20030521,142300,311.2,311.2,311.2,311.2
XAUEUR,20030521,142500,311.4,311.4,311.4,311.4
XAUEUR,20030521,142600,311.5,311.5,311.5,311.5
XAUEUR,20030521,142700,311.4,311.4,311.4,311.4
XAUEUR,20030521,142800,311.5,311.5,311.5,311.5
XAUEUR,20030521,142900,311.7,311.8,311.7,311.8
XAUEUR,20030521,143000,311.9,312.0,311.9,312.0
XAUEUR,20030521,143300,311.9,311.9,311.8,311.8
XAUEUR,20030521,143400,312.0,312.0,312.0,312.0
XAUEUR,20030521,143500,312.1,312.2,312.1,312.2
XAUEUR,20030521,143800,312.4,312.4,312.4,312.4
XAUEUR,20030521,144000,312.5,312.5,312.5,312.5
XAUEUR,20030521,144300,312.6,312.6,312.6,312.6
XAUEUR,20030521,144500,312.7,312.8,312.7,312.8
XAUEUR,20030521,144900,313.0,313.0,313.0,313.0
XAUEUR,20030521,145300,313.2,313.2,313.1,313.1
XAUEUR,20030521,145400,313.0,313.0,313.0,313.0
XAUEUR,20030521,145600,312.8,312.8,312.8,312.8
XAUEUR,20030521,150000,312.9,313.0,312.9,313.0
XAUEUR,20030521,150100,312.8,312.8,312.8,312.8
XAUEUR,20030521,150300,312.9,312.9,312.9,312.9
XAUEUR,20030521,150400,312.8,312.8,312.8,312.8
XAUEUR,20030521,150600,312.7,312.7,312.7,312.7
XAUEUR,20030521,150900,312.8,312.8,312.8,312.8
XAUEUR,20030521,151000,313.0,313.0,313.0,313.0
XAUEUR,20030521,151100,313.2,313.2,313.2,313.2
XAUEUR,20030521,151500,313.3,313.3,313.3,313.3
XAUEUR,20030521,151600,313.4,313.4,313.4,313.4
XAUEUR,20030521,151700,313.5,313.5,313.5,313.5
XAUEUR,20030521,151900,313.4,313.4,313.3,313.3
XAUEUR,20030521,152400,313.2,313.2,313.2,313.2
XAUEUR,20030521,152900,313.2,313.2,313.2,313.2
XAUEUR,20030521,153200,313.3,313.3,313.2,313.2
XAUEUR,20030521,153400,313.0,313.0,313.0,313.0
XAUEUR,20030521,153500,312.8,312.8,312.8,312.8
XAUEUR,20030521,153600,312.7,312.7,312.5,312.7
XAUEUR,20030521,153700,312.8,312.8,312.8,312.8
XAUEUR,20030521,153800,313.0,313.0,313.0,313.0
XAUEUR,20030521,153900,313.1,313.2,313.1,313.2
XAUEUR,20030521,154000,313.4,313.4,313.4,313.4
XAUEUR,20030521,154100,313.5,313.9,313.5,313.9
XAUEUR,20030521,154200,314.0,314.0,314.0,314.0
XAUEUR,20030521,154300,313.9,313.9,313.9,313.9
XAUEUR,20030521,154500,314.0,314.0,314.0,314.0
XAUEUR,20030521,154600,313.9,313.9,313.9,313.9
XAUEUR,20030521,154900,314.0,314.0,313.8,313.8
XAUEUR,20030521,155000,313.7,313.7,313.5,313.5
XAUEUR,20030521,155100,313.4,313.4,313.3,313.3
XAUEUR,20030521,155200,313.5,313.5,313.5,313.5
XAUEUR,20030521,155300,313.6,313.6,313.5,313.5
XAUEUR,20030521,155400,313.6,313.8,313.6,313.8
XAUEUR,20030521,155700,313.9,313.9,313.5,313.5
XAUEUR,20030521,155800,313.4,313.4,313.0,313.0
XAUEUR,20030521,155900,313.1,313.2,313.1,313.2
XAUEUR,20030521,160000,313.3,313.3,313.3,313.3
XAUEUR,20030521,160100,313.5,313.8,313.5,313.8
XAUEUR,20030521,160200,313.9,314.0,313.9,314.0
XAUEUR,20030521,160300,314.1,314.2,314.1,314.2
XAUEUR,20030521,160400,314.1,314.1,314.0,314.0
XAUEUR,20030521,160600,314.1,314.1,314.0,314.0
XAUEUR,20030521,161000,314.1,314.2,314.1,314.2
XAUEUR,20030521,161100,314.3,314.5,314.3,314.5
XAUEUR,20030521,161400,314.6,314.7,314.6,314.7
XAUEUR,20030521,161500,314.8,314.8,314.8,314.8
XAUEUR,20030521,161600,314.7,314.7,314.7,314.7
XAUEUR,20030521,161700,314.8,314.8,314.8,314.8
XAUEUR,20030521,161800,314.7,314.7,314.5,314.5
XAUEUR,20030521,162100,314.6,314.6,314.6,314.6
XAUEUR,20030521,162200,314.7,314.7,314.7,314.7
XAUEUR,20030521,162400,314.5,314.5,314.5,314.5
XAUEUR,20030521,162600,314.4,314.4,314.3,314.3
XAUEUR,20030521,162700,314.2,314.2,314.2,314.2
XAUEUR,20030521,163100,314.1,314.1,314.0,314.0
XAUEUR,20030521,163400,314.2,314.2,314.2,314.2
XAUEUR,20030521,163500,314.1,314.2,314.1,314.2
XAUEUR,20030521,163600,314.3,314.3,314.3,314.3
XAUEUR,20030521,163800,314.2,314.3,314.2,314.3
XAUEUR,20030521,163900,314.2,314.2,314.2,314.2
XAUEUR,20030521,164000,314.3,314.3,314.3,314.3
XAUEUR,20030521,164100,314.4,314.4,314.4,314.4
XAUEUR,20030521,164200,314.5,314.5,314.5,314.5
XAUEUR,20030521,164500,314.4,314.5,314.4,314.5
XAUEUR,20030521,164600,314.6,314.7,314.6,314.7
XAUEUR,20030521,164800,314.6,314.6,314.6,314.6
XAUEUR,20030521,164900,314.7,314.7,314.7,314.7
XAUEUR,20030521,165000,314.8,314.8,314.8,314.8
XAUEUR,20030521,165100,314.7,314.7,314.7,314.7
XAUEUR,20030521,165600,314.8,314.8,314.6,314.6
XAUEUR,20030521,165700,314.5,314.5,314.5,314.5
XAUEUR,20030521,165900,314.4,314.4,314.4,314.4
XAUEUR,20030521,170000,314.3,314.4,314.3,314.4
XAUEUR,20030521,170100,314.3,314.3,314.3,314.3
XAUEUR,20030521,170200,314.4,314.4,314.3,314.3
XAUEUR,20030521,170400,314.2,314.2,314.2,314.2
XAUEUR,20030521,170600,314.3,314.3,314.3,314.3
XAUEUR,20030521,170700,314.4,314.4,314.4,314.4
XAUEUR,20030521,170800,314.3,314.3,314.3,314.3
XAUEUR,20030521,171000,314.2,314.2,314.2,314.2
XAUEUR,20030521,171100,314.3,314.3,314.3,314.3
XAUEUR,20030521,171200,314.2,314.2,314.2,314.2
XAUEUR,20030521,171600,314.1,314.1,314.0,314.0
XAUEUR,20030521,172000,314.1,314.1,314.1,314.1
XAUEUR,20030521,172100,314.2,314.2,314.2,314.2
XAUEUR,20030521,172300,314.3,314.5,314.3,314.5
XAUEUR,20030521,172500,314.4,314.4,314.4,314.4
XAUEUR,20030521,172600,314.3,314.3,314.3,314.3
XAUEUR,20030521,172800,314.2,314.2,314.2,314.2
XAUEUR,20030521,173000,314.3,314.3,314.3,314.3
XAUEUR,20030521,173100,314.4,314.4,314.4,314.4
XAUEUR,20030521,173200,314.5,314.5,314.5,314.5
XAUEUR,20030521,173500,314.6,314.6,314.6,314.6
XAUEUR,20030521,173600,314.7,314.7,314.5,314.5
XAUEUR,20030521,174100,314.4,314.4,314.3,314.3
XAUEUR,20030521,174200,314.2,314.2,314.2,314.2
XAUEUR,20030521,174600,314.3,314.3,314.3,314.3
XAUEUR,20030521,174700,314.2,314.2,314.2,314.2
XAUEUR,20030521,175200,314.2,314.2,314.2,314.2
XAUEUR,20030521,175700,314.2,314.2,314.2,314.2
XAUEUR,20030521,180000,314.1,314.1,314.1,314.1
XAUEUR,20030521,180100,314.0,314.0,314.0,314.0
XAUEUR,20030521,180500,314.2,314.2,314.2,314.2
XAUEUR,20030521,180700,314.1,314.1,314.1,314.1
XAUEUR,20030521,181000,314.0,314.0,314.0,314.0
XAUEUR,20030521,181500,314.0,314.0,314.0,314.0
XAUEUR,20030521,181800,313.8,313.8,313.8,313.8
XAUEUR,20030521,182300,313.8,313.8,313.8,313.8
XAUEUR,20030521,182500,314.0,314.0,314.0,314.0
XAUEUR,20030521,183000,314.0,314.0,314.0,314.0
XAUEUR,20030521,183500,314.0,314.2,314.0,314.2
XAUEUR,20030521,184000,314.2,314.2,314.2,314.2
XAUEUR,20030521,184100,314.0,314.0,314.0,314.0
XAUEUR,20030521,184300,314.2,314.2,314.2,314.2
XAUEUR,20030521,184700,314.0,314.0,314.0,314.0
XAUEUR,20030521,184800,314.1,314.1,314.1,314.1
XAUEUR,20030521,184900,314.2,314.2,314.2,314.2
XAUEUR,20030521,185400,314.2,314.2,314.2,314.2
XAUEUR,20030521,185900,314.2,314.2,314.2,314.2
XAUEUR,20030521,190400,314.2,314.2,314.2,314.2
XAUEUR,20030521,190700,314.3,314.3,314.3,314.3
XAUEUR,20030521,190900,314.5,314.5,314.5,314.5
XAUEUR,20030521,191200,314.4,314.4,314.4,314.4
XAUEUR,20030521,191300,314.3,314.3,314.3,314.3
XAUEUR,20030521,191800,314.3,314.3,314.3,314.3
XAUEUR,20030521,192000,314.2,314.2,314.2,314.2
XAUEUR,20030521,192100,314.3,314.3,314.3,314.3
XAUEUR,20030521,192200,314.4,314.4,314.3,314.3
XAUEUR,20030521,192400,314.4,314.4,314.4,314.4
XAUEUR,20030521,192500,314.3,314.3,314.3,314.3
XAUEUR,20030521,192600,314.4,314.5,314.4,314.5
XAUEUR,20030521,192900,314.4,314.4,314.4,314.4
XAUEUR,20030521,193200,314.5,314.5,314.5,314.5
XAUEUR,20030521,193700,314.5,314.5,314.5,314.5
XAUEUR,20030521,193800,314.3,314.3,314.2,314.2
XAUEUR,20030521,194300,314.2,314.2,314.2,314.2
XAUEUR,20030521,194800,314.3,314.3,314.3,314.3
XAUEUR,20030521,195300,314.3,314.3,314.3,314.3
XAUEUR,20030521,195800,314.3,314.3,314.3,314.3
XAUEUR,20030521,200300,314.3,314.3,314.3,314.3
XAUEUR,20030521,200700,314.4,314.4,314.4,314.4
XAUEUR,20030521,201200,314.4,314.4,314.4,314.4
XAUEUR,20030521,201700,314.4,314.4,314.4,314.4
XAUEUR,20030521,202200,314.4,314.4,314.4,314.4
XAUEUR,20030521,202700,314.5,314.5,314.5,314.5
XAUEUR,20030521,202800,314.6,314.6,314.6,314.6
XAUEUR,20030521,202900,314.7,314.7,314.7,314.7
XAUEUR,20030521,203100,314.8,314.8,314.8,314.8
XAUEUR,20030521,203600,314.7,314.7,314.7,314.7
XAUEUR,20030521,203900,314.6,314.7,314.6,314.7
XAUEUR,20030521,204400,314.7,314.7,314.7,314.7
XAUEUR,20030521,204500,314.8,314.8,314.8,314.8
XAUEUR,20030521,204800,314.9,314.9,314.9,314.9
XAUEUR,20030521,204900,318.2,318.2,318.2,318.2
XAUEUR,20030521,205400,318.2,318.2,318.2,318.2
XAUEUR,20030521,205600,318.3,318.3,318.3,318.3
XAUEUR,20030521,205700,318.4,318.4,318.4,318.4
XAUEUR,20030521,205800,318.3,318.3,318.3,318.3
XAUEUR,20030521,210200,318.2,318.2,318.2,318.2
XAUEUR,20030521,210700,318.1,318.1,318.0,318.0
XAUEUR,20030521,210900,318.1,318.1,318.1,318.1
XAUEUR,20030521,211100,318.0,318.0,318.0,318.0
XAUEUR,20030521,211600,318.0,318.0,318.0,318.0
XAUEUR,20030521,212000,318.1,318.2,318.1,318.2
XAUEUR,20030521,212500,318.2,318.2,318.2,318.2
XAUEUR,20030521,212600,318.5,318.5,318.5,318.5
XAUEUR,20030521,213100,318.5,318.5,318.5,318.5
XAUEUR,20030521,213600,318.5,318.5,318.5,318.5
XAUEUR,20030521,214100,318.5,318.5,318.5,318.5
XAUEUR,20030521,214400,318.4,318.4,318.4,318.4
XAUEUR,20030521,214900,318.4,318.4,318.4,318.4
XAUEUR,20030521,215400,318.4,318.4,318.4,318.4
XAUEUR,20030521,215900,318.5,318.5,318.5,318.5
XAUEUR,20030521,220400,318.5,318.5,318.5,318.5
XAUEUR,20030521,220900,318.5,318.5,318.5,318.5
XAUEUR,20030521,221400,318.5,318.5,318.5,318.5
XAUEUR,20030521,221900,318.5,318.5,318.5,318.5
XAUEUR,20030521,222200,318.4,318.4,318.4,318.4
XAUEUR,20030521,222300,318.3,318.3,318.3,318.3
XAUEUR,20030521,222800,318.3,318.3,318.3,318.3
XAUEUR,20030521,223000,318.4,318.4,318.4,318.4
XAUEUR,20030521,223200,318.5,318.5,318.5,318.5
XAUEUR,20030521,223700,318.5,318.5,318.5,318.5
XAUEUR,20030521,223900,318.6,319.1,318.6,319.1
XAUEUR,20030521,224100,319.0,319.0,319.0,319.0
XAUEUR,20030521,224600,319.0,319.0,319.0,319.0
XAUEUR,20030521,225000,319.1,319.2,319.1,319.2
XAUEUR,20030521,225100,319.3,319.3,319.2,319.2
XAUEUR,20030521,225200,319.3,319.3,319.3,319.3
XAUEUR,20030521,225500,319.2,319.2,319.2,319.2
XAUEUR,20030521,225700,319.3,319.3,319.3,319.3
XAUEUR,20030521,230000,319.5,319.5,319.5,319.5
XAUEUR,20030521,230200,319.6,319.6,319.6,319.6
XAUEUR,20030521,230500,319.5,319.5,319.5,319.5
XAUEUR,20030521,230800,319.4,319.4,319.4,319.4
XAUEUR,20030521,230900,319.3,319.3,319.2,319.2
XAUEUR,20030521,231100,319.3,319.3,319.3,319.3
XAUEUR,20030521,231600,319.3,319.3,319.3,319.3
XAUEUR,20030521,231700,319.4,319.4,319.4,319.4
XAUEUR,20030521,231800,319.3,319.3,319.3,319.3
XAUEUR,20030521,231900,319.4,319.4,319.4,319.4
XAUEUR,20030521,232100,319.5,319.5,319.4,319.4
XAUEUR,20030521,232400,319.5,319.5,319.5,319.5
XAUEUR,20030521,232600,319.4,319.4,319.4,319.4
XAUEUR,20030521,232900,319.3,319.3,319.3,319.3
XAUEUR,20030521,233400,319.3,319.3,319.3,319.3
XAUEUR,20030521,233500,319.2,319.2,319.2,319.2
XAUEUR,20030521,233700,319.1,319.1,319.0,319.0
XAUEUR,20030521,233800,319.1,319.2,319.1,319.2
XAUEUR,20030521,234200,319.1,319.1,319.0,319.0
XAUEUR,20030521,234300,318.8,318.8,318.8,318.8
XAUEUR,20030521,234600,318.9,318.9,318.9,318.9
XAUEUR,20030521,234800,319.0,319.0,319.0,319.0
XAUEUR,20030521,235300,319.0,319.0,319.0,319.0
XAUEUR,20030521,235800,319.0,319.0,319.0,319.0
XAGEUR,20030521,000300,4.04,4.04,4.04,4.04
XAGEUR,20030521,000800,4.04,4.04,4.04,4.04
XAGEUR,20030521,001300,4.04,4.04,4.04,4.04
XAGEUR,20030521,001800,4.04,4.04,4.04,4.04
XAGEUR,20030521,002300,4.04,4.04,4.04,4.04
XAGEUR,20030521,002800,4.03,4.03,4.03,4.03
XAGEUR,20030521,003000,4.04,4.04,4.04,4.04
XAGEUR,20030521,003200,4.03,4.03,4.03,4.03
XAGEUR,20030521,003700,4.03,4.03,4.03,4.03
XAGEUR,20030521,003800,4.04,4.04,4.04,4.04
XAGEUR,20030521,004300,4.04,4.04,4.04,4.04
XAGEUR,20030521,004800,4.04,4.04,4.04,4.04
XAGEUR,20030521,005300,4.04,4.04,4.03,4.03
XAGEUR,20030521,005800,4.03,4.03,4.03,4.03
XAGEUR,20030521,010300,4.03,4.03,4.03,4.03
XAGEUR,20030521,010800,4.03,4.03,4.03,4.03
XAGEUR,20030521,011300,4.03,4.03,4.03,4.03
XAGEUR,20030521,011800,4.03,4.03,4.03,4.03
XAGEUR,20030521,012200,4.04,4.04,4.04,4.04
XAGEUR,20030521,012700,4.04,4.04,4.04,4.04
XAGEUR,20030521,013200,4.04,4.04,4.04,4.04
XAGEUR,20030521,013700,4.04,4.04,4.04,4.04
XAGEUR,20030521,014200,4.04,4.04,4.04,4.04
XAGEUR,20030521,014700,4.04,4.04,4.04,4.04
XAGEUR,20030521,015200,4.04,4.04,4.04,4.04
XAGEUR,20030521,015700,4.04,4.04,4.04,4.04
XAGEUR,20030521,020200,4.04,4.04,4.04,4.04
XAGEUR,20030521,020700,4.04,4.04,4.04,4.04
XAGEUR,20030521,021200,4.04,4.04,4.04,4.04
XAGEUR,20030521,021700,4.04,4.04,4.04,4.04
XAGEUR,20030521,022200,4.04,4.04,4.04,4.04
XAGEUR,20030521,022700,4.04,4.04,4.04,4.04
XAGEUR,20030521,023200,4.04,4.04,4.04,4.04
XAGEUR,20030521,023700,4.04,4.04,4.04,4.04
XAGEUR,20030521,024200,4.05,4.06,4.05,4.06
XAGEUR,20030521,024700,4.06,4.06,4.06,4.06
XAGEUR,20030521,025200,4.06,4.06,4.06,4.06
XAGEUR,20030521,025300,4.07,4.07,4.07,4.07
XAGEUR,20030521,025700,4.06,4.06,4.06,4.06
XAGEUR,20030521,030200,4.06,4.06,4.06,4.06
XAGEUR,20030521,030700,4.06,4.06,4.06,4.06
XAGEUR,20030521,031200,4.06,4.06,4.06,4.06
XAGEUR,20030521,031700,4.06,4.06,4.06,4.06
XAGEUR,20030521,032200,4.06,4.06,4.06,4.06
XAGEUR,20030521,032700,4.06,4.06,4.06,4.06
XAGEUR,20030521,033200,4.06,4.06,4.06,4.06
XAGEUR,20030521,033700,4.06,4.06,4.06,4.06
XAGEUR,20030521,034200,4.06,4.06,4.06,4.06
XAGEUR,20030521,034700,4.06,4.06,4.06,4.06
XAGEUR,20030521,035200,4.06,4.06,4.06,4.06
XAGEUR,20030521,035700,4.06,4.06,4.06,4.06
XAGEUR,20030521,040200,4.06,4.06,4.06,4.06
XAGEUR,20030521,040700,4.06,4.06,4.06,4.06
XAGEUR,20030521,041200,4.06,4.06,4.06,4.06
XAGEUR,20030521,041700,4.06,4.06,4.06,4.06
XAGEUR,20030521,042200,4.06,4.06,4.06,4.06
XAGEUR,20030521,042700,4.06,4.06,4.06,4.06
XAGEUR,20030521,043200,4.06,4.06,4.06,4.06
XAGEUR,20030521,043700,4.06,4.06,4.06,4.06
XAGEUR,20030521,044200,4.06,4.06,4.06,4.06
XAGEUR,20030521,044700,4.06,4.06,4.06,4.06
XAGEUR,20030521,045200,4.06,4.06,4.06,4.06
XAGEUR,20030521,045700,4.06,4.06,4.06,4.06
XAGEUR,20030521,050200,4.06,4.06,4.06,4.06
XAGEUR,20030521,050700,4.06,4.06,4.06,4.06
XAGEUR,20030521,051200,4.06,4.06,4.06,4.06
XAGEUR,20030521,051700,4.06,4.06,4.06,4.06
XAGEUR,20030521,052200,4.06,4.06,4.06,4.06
XAGEUR,20030521,052700,4.06,4.06,4.06,4.06
XAGEUR,20030521,053200,4.06,4.06,4.06,4.06
XAGEUR,20030521,053700,4.06,4.06,4.06,4.06
XAGEUR,20030521,054200,4.06,4.06,4.06,4.06
XAGEUR,20030521,054700,4.06,4.06,4.06,4.06
XAGEUR,20030521,055200,4.06,4.06,4.06,4.06
XAGEUR,20030521,055700,4.06,4.06,4.06,4.06
XAGEUR,20030521,060200,4.06,4.06,4.06,4.06
XAGEUR,20030521,060700,4.06,4.06,4.06,4.06
XAGEUR,20030521,061200,4.06,4.06,4.06,4.06
XAGEUR,20030521,061700,4.06,4.06,4.06,4.06
XAGEUR,20030521,062200,4.06,4.06,4.06,4.06
XAGEUR,20030521,062700,4.06,4.06,4.06,4.06
XAGEUR,20030521,063200,4.06,4.06,4.06,4.06
XAGEUR,20030521,063700,4.06,4.06,4.06,4.06
XAGEUR,20030521,064200,4.06,4.06,4.06,4.06
XAGEUR,20030521,064700,4.06,4.06,4.06,4.06
XAGEUR,20030521,065200,4.06,4.06,4.06,4.06
XAGEUR,20030521,065700,4.06,4.06,4.06,4.06
XAGEUR,20030521,070200,4.06,4.06,4.06,4.06
XAGEUR,20030521,070700,4.06,4.06,4.06,4.06
XAGEUR,20030521,071200,4.06,4.06,4.06,4.06
XAGEUR,20030521,071700,4.06,4.06,4.06,4.06
XAGEUR,20030521,072200,4.06,4.06,4.06,4.06
XAGEUR,20030521,072700,4.06,4.06,4.06,4.06
XAGEUR,20030521,073200,4.06,4.06,4.06,4.06
XAGEUR,20030521,073700,4.06,4.06,4.06,4.06
XAGEUR,20030521,074200,4.06,4.06,4.06,4.06
XAGEUR,20030521,074700,4.05,4.05,4.05,4.05
XAGEUR,20030521,075200,4.05,4.05,4.05,4.05
XAGEUR,20030521,075700,4.05,4.05,4.05,4.05
XAGEUR,20030521,080200,4.05,4.05,4.05,4.05
XAGEUR,20030521,080700,4.05,4.05,4.05,4.05
XAGEUR,20030521,081200,4.05,4.05,4.05,4.05
XAGEUR,20030521,081700,4.05,4.05,4.05,4.05
XAGEUR,20030521,082200,4.05,4.05,4.05,4.05
XAGEUR,20030521,082700,4.05,4.05,4.05,4.05
XAGEUR,20030521,083200,4.05,4.05,4.05,4.05
XAGEUR,20030521,083700,4.05,4.05,4.05,4.05
XAGEUR,20030521,084200,4.05,4.05,4.05,4.05
XAGEUR,20030521,084500,4.04,4.04,4.04,4.04
XAGEUR,20030521,084900,4.05,4.05,4.05,4.05
XAGEUR,20030521,085400,4.05,4.05,4.05,4.05
XAGEUR,20030521,085900,4.05,4.05,4.05,4.05
XAGEUR,20030521,090400,4.05,4.05,4.05,4.05
XAGEUR,20030521,090900,4.05,4.05,4.05,4.05
XAGEUR,20030521,091400,4.05,4.05,4.05,4.05
XAGEUR,20030521,091900,4.05,4.05,4.05,4.05
XAGEUR,20030521,092400,4.05,4.05,4.05,4.05
XAGEUR,20030521,092900,4.05,4.05,4.05,4.05
XAGEUR,20030521,093400,4.05,4.05,4.05,4.05
XAGEUR,20030521,093900,4.05,4.05,4.05,4.05
XAGEUR,20030521,094400,4.05,4.05,4.05,4.05
XAGEUR,20030521,094900,4.05,4.05,4.05,4.05
XAGEUR,20030521,095400,4.05,4.05,4.05,4.05
XAGEUR,20030521,095900,4.05,4.05,4.05,4.05
XAGEUR,20030521,100400,4.05,4.05,4.05,4.05
XAGEUR,20030521,100900,4.05,4.05,4.05,4.05
XAGEUR,20030521,101400,4.05,4.05,4.05,4.05
XAGEUR,20030521,101900,4.05,4.05,4.05,4.05
XAGEUR,20030521,102400,4.05,4.05,4.05,4.05
XAGEUR,20030521,102900,4.05,4.05,4.05,4.05
XAGEUR,20030521,103400,4.05,4.05,4.05,4.05
XAGEUR,20030521,103900,4.05,4.05,4.05,4.05
XAGEUR,20030521,104400,4.05,4.05,4.05,4.05
XAGEUR,20030521,104900,4.05,4.05,4.05,4.05
XAGEUR,20030521,105400,4.05,4.05,4.05,4.05
XAGEUR,20030521,105900,4.05,4.05,4.05,4.05
XAGEUR,20030521,110400,4.05,4.05,4.05,4.05
XAGEUR,20030521,110900,4.05,4.05,4.05,4.05
XAGEUR,20030521,111400,4.05,4.05,4.05,4.05
XAGEUR,20030521,111900,4.05,4.05,4.05,4.05
XAGEUR,20030521,112400,4.05,4.05,4.05,4.05
XAGEUR,20030521,112900,4.05,4.05,4.05,4.05
XAGEUR,20030521,113400,4.05,4.05,4.05,4.05
XAGEUR,20030521,113900,4.05,4.05,4.05,4.05
XAGEUR,20030521,114400,4.05,4.05,4.05,4.05
XAGEUR,20030521,114900,4.05,4.05,4.05,4.05
XAGEUR,20030521,115400,4.05,4.05,4.05,4.05
XAGEUR,20030521,115900,4.05,4.05,4.05,4.05
XAGEUR,20030521,120100,4.04,4.04,4.04,4.04
XAGEUR,20030521,120200,4.03,4.03,4.03,4.03
XAGEUR,20030521,120700,4.03,4.03,4.03,4.03
XAGEUR,20030521,121000,4.04,4.04,4.04,4.04
XAGEUR,20030521,121500,4.04,4.04,4.04,4.04
XAGEUR,20030521,121600,4.03,4.03,4.03,4.03
XAGEUR,20030521,122100,4.03,4.03,4.03,4.03
XAGEUR,20030521,122600,4.03,4.03,4.03,4.03
XAGEUR,20030521,123100,4.03,4.03,4.03,4.03
XAGEUR,20030521,123600,4.03,4.03,4.03,4.03
XAGEUR,20030521,124100,4.03,4.03,4.03,4.03
XAGEUR,20030521,124300,4.04,4.04,4.04,4.04
XAGEUR,20030521,124800,4.04,4.04,4.04,4.04
XAGEUR,20030521,125200,4.03,4.03,4.03,4.03
XAGEUR,20030521,125700,4.03,4.03,4.03,4.03
XAGEUR,20030521,130200,4.03,4.03,4.03,4.03
XAGEUR,20030521,130700,4.03,4.03,4.03,4.03
XAGEUR,20030521,131200,4.03,4.03,4.03,4.03
XAGEUR,20030521,131700,4.03,4.03,4.03,4.03
XAGEUR,20030521,132200,4.03,4.03,4.03,4.03
XAGEUR,20030521,132700,4.03,4.03,4.03,4.03
XAGEUR,20030521,133200,4.03,4.03,4.03,4.03
XAGEUR,20030521,133700,4.03,4.03,4.03,4.03
XAGEUR,20030521,134200,4.03,4.03,4.03,4.03
XAGEUR,20030521,134600,4.04,4.04,4.04,4.04
XAGEUR,20030521,134700,4.03,4.03,4.03,4.03
XAGEUR,20030521,135000,4.04,4.04,4.04,4.04
XAGEUR,20030521,135200,4.03,4.03,4.03,4.03
XAGEUR,20030521,135500,4.04,4.04,4.04,4.04
XAGEUR,20030521,135900,4.03,4.03,4.01,4.01
XAGEUR,20030521,140400,4.01,4.01,4.01,4.01
XAGEUR,20030521,140900,4.01,4.01,4.01,4.01
XAGEUR,20030521,141400,4.01,4.01,4.01,4.01
XAGEUR,20030521,141900,4.01,4.01,4.01,4.01
XAGEUR,20030521,142400,4.01,4.01,4.01,4.01
XAGEUR,20030521,142800,4.02,4.02,4.02,4.02
XAGEUR,20030521,143300,4.02,4.02,4.02,4.02
XAGEUR,20030521,143800,4.02,4.02,4.02,4.02
XAGEUR,20030521,144300,4.02,4.02,4.02,4.02
XAGEUR,20030521,144800,4.02,4.02,4.02,4.02
XAGEUR,20030521,145300,4.03,4.03,4.02,4.02
XAGEUR,20030521,145800,4.02,4.02,4.02,4.02
XAGEUR,20030521,150300,4.02,4.02,4.02,4.02
XAGEUR,20030521,150600,4.03,4.03,4.03,4.03
XAGEUR,20030521,151100,4.03,4.03,4.03,4.03
XAGEUR,20030521,151600,4.03,4.03,4.03,4.03
XAGEUR,20030521,152100,4.03,4.03,4.03,4.03
XAGEUR,20030521,152600,4.03,4.03,4.03,4.03
XAGEUR,20030521,153100,4.03,4.03,4.03,4.03
XAGEUR,20030521,153300,4.02,4.02,4.02,4.02
XAGEUR,20030521,153600,4.01,4.01,4.01,4.01
XAGEUR,20030521,153800,4.02,4.02,4.02,4.02
XAGEUR,20030521,153900,4.03,4.03,4.03,4.03
XAGEUR,20030521,154400,4.03,4.03,4.03,4.03
XAGEUR,20030521,154900,4.03,4.03,4.03,4.03
XAGEUR,20030521,155400,4.02,4.03,4.02,4.03
XAGEUR,20030521,155900,4.02,4.03,4.02,4.03
XAGEUR,20030521,160300,4.04,4.04,4.04,4.04
XAGEUR,20030521,160400,4.03,4.03,4.03,4.03
XAGEUR,20030521,160600,4.04,4.04,4.03,4.03
XAGEUR,20030521,160700,4.04,4.04,4.03,4.03
XAGEUR,20030521,161000,4.04,4.04,4.04,4.04
XAGEUR,20030521,161500,4.04,4.04,4.04,4.04
XAGEUR,20030521,162000,4.04,4.04,4.04,4.04
XAGEUR,20030521,162500,4.04,4.04,4.04,4.04
XAGEUR,20030521,163000,4.04,4.04,4.04,4.04
XAGEUR,20030521,163100,4.03,4.04,4.03,4.04
XAGEUR,20030521,163200,4.03,4.03,4.03,4.03
XAGEUR,20030521,163400,4.04,4.04,4.04,4.04
XAGEUR,20030521,163900,4.04,4.04,4.04,4.04
XAGEUR,20030521,164400,4.04,4.04,4.04,4.04
XAGEUR,20030521,164900,4.04,4.04,4.04,4.04
XAGEUR,20030521,165400,4.04,4.04,4.04,4.04
XAGEUR,20030521,165900,4.04,4.04,4.04,4.04
XAGEUR,20030521,170400,4.04,4.04,4.04,4.04
XAGEUR,20030521,170900,4.04,4.04,4.04,4.04
XAGEUR,20030521,171400,4.04,4.04,4.04,4.04
XAGEUR,20030521,171700,4.03,4.03,4.03,4.03
XAGEUR,20030521,171900,4.04,4.04,4.04,4.04
XAGEUR,20030521,172400,4.04,4.04,4.04,4.04
XAGEUR,20030521,172900,4.04,4.04,4.04,4.04
XAGEUR,20030521,173400,4.04,4.04,4.04,4.04
XAGEUR,20030521,173900,4.04,4.04,4.04,4.04
XAGEUR,20030521,174400,4.04,4.04,4.04,4.04
XAGEUR,20030521,174900,4.04,4.04,4.04,4.04
XAGEUR,20030521,175400,4.04,4.04,4.04,4.04
XAGEUR,20030521,175900,4.04,4.04,4.04,4.04
XAGEUR,20030521,180100,4.03,4.03,4.03,4.03
XAGEUR,20030521,180400,4.04,4.04,4.04,4.04
XAGEUR,20030521,180900,4.04,4.04,4.04,4.04
XAGEUR,20030521,181100,4.03,4.03,4.03,4.03
XAGEUR,20030521,181200,4.04,4.04,4.04,4.04
XAGEUR,20030521,181400,4.03,4.03,4.03,4.03
XAGEUR,20030521,181900,4.03,4.03,4.03,4.03
XAGEUR,20030521,182400,4.03,4.03,4.03,4.03
XAGEUR,20030521,182900,4.03,4.03,4.03,4.03
XAGEUR,20030521,183400,4.04,4.04,4.04,4.04
XAGEUR,20030521,183900,4.04,4.04,4.04,4.04
XAGEUR,20030521,184100,4.03,4.03,4.03,4.03
XAGEUR,20030521,184300,4.04,4.04,4.04,4.04
XAGEUR,20030521,184700,4.03,4.03,4.03,4.03
XAGEUR,20030521,184800,4.04,4.04,4.04,4.04
XAGEUR,20030521,185300,4.04,4.04,4.04,4.04
XAGEUR,20030521,185800,4.04,4.04,4.04,4.04
XAGEUR,20030521,190300,4.04,4.04,4.04,4.04
XAGEUR,20030521,190800,4.04,4.04,4.04,4.04
XAGEUR,20030521,191300,4.04,4.04,4.04,4.04
XAGEUR,20030521,191800,4.04,4.04,4.04,4.04
XAGEUR,20030521,192300,4.04,4.04,4.04,4.04
XAGEUR,20030521,192800,4.04,4.04,4.04,4.04
XAGEUR,20030521,193300,4.04,4.04,4.04,4.04
XAGEUR,20030521,193800,4.04,4.04,4.04,4.04
XAGEUR,20030521,194300,4.04,4.04,4.04,4.04
XAGEUR,20030521,194800,4.04,4.04,4.04,4.04
XAGEUR,20030521,195300,4.04,4.04,4.04,4.04
XAGEUR,20030521,195800,4.04,4.04,4.04,4.04
XAGEUR,20030521,200300,4.04,4.04,4.04,4.04
XAGEUR,20030521,200800,4.04,4.04,4.04,4.04
XAGEUR,20030521,201300,4.04,4.04,4.04,4.04
XAGEUR,20030521,201800,4.04,4.04,4.04,4.04
XAGEUR,20030521,202300,4.04,4.04,4.04,4.04
XAGEUR,20030521,202800,4.04,4.04,4.04,4.04
XAGEUR,20030521,203300,4.04,4.04,4.04,4.04
XAGEUR,20030521,203800,4.04,4.04,4.04,4.04
XAGEUR,20030521,204300,4.04,4.04,4.04,4.04
XAGEUR,20030521,204800,4.04,4.05,4.04,4.05
XAGEUR,20030521,205300,4.05,4.05,4.05,4.05
XAGEUR,20030521,205800,4.05,4.05,4.05,4.05
XAGEUR,20030521,210300,4.05,4.05,4.05,4.05
XAGEUR,20030521,210700,4.04,4.04,4.04,4.04
XAGEUR,20030521,211200,4.04,4.04,4.04,4.04
XAGEUR,20030521,211700,4.04,4.04,4.04,4.04
XAGEUR,20030521,211900,4.05,4.05,4.05,4.05
XAGEUR,20030521,212400,4.05,4.05,4.05,4.05
XAGEUR,20030521,212900,4.05,4.05,4.05,4.05
XAGEUR,20030521,213400,4.05,4.05,4.05,4.05
XAGEUR,20030521,213900,4.05,4.05,4.05,4.05
XAGEUR,20030521,214400,4.05,4.05,4.05,4.05
XAGEUR,20030521,214500,4.04,4.04,4.04,4.04
XAGEUR,20030521,215000,4.04,4.04,4.04,4.04
XAGEUR,20030521,215200,4.05,4.05,4.05,4.05
XAGEUR,20030521,215700,4.05,4.05,4.05,4.05
XAGEUR,20030521,220200,4.05,4.05,4.05,4.05
XAGEUR,20030521,220700,4.05,4.05,4.05,4.05
XAGEUR,20030521,221200,4.05,4.05,4.05,4.05
XAGEUR,20030521,221700,4.05,4.05,4.05,4.05
XAGEUR,20030521,222200,4.05,4.05,4.05,4.05
XAGEUR,20030521,222300,4.04,4.04,4.04,4.04
XAGEUR,20030521,222800,4.04,4.05,4.04,4.05
XAGEUR,20030521,223300,4.05,4.05,4.05,4.05
XAGEUR,20030521,223800,4.05,4.05,4.05,4.05
XAGEUR,20030521,224300,4.05,4.05,4.05,4.05
XAGEUR,20030521,224800,4.05,4.05,4.05,4.05
XAGEUR,20030521,225000,4.06,4.06,4.06,4.06
XAGEUR,20030521,225500,4.06,4.06,4.06,4.06
XAGEUR,20030521,230000,4.06,4.06,4.06,4.06
XAGEUR,20030521,230500,4.06,4.06,4.06,4.06
XAGEUR,20030521,231000,4.06,4.06,4.06,4.06
XAGEUR,20030521,231500,4.06,4.06,4.06,4.06
XAGEUR,20030521,232000,4.06,4.06,4.06,4.06
XAGEUR,20030521,232500,4.06,4.06,4.06,4.06
XAGEUR,20030521,233000,4.06,4.06,4.06,4.06
XAGEUR,20030521,233500,4.06,4.06,4.06,4.06
XAGEUR,20030521,234000,4.06,4.06,4.06,4.06
XAGEUR,20030521,234500,4.06,4.06,4.06,4.06
XAGEUR,20030521,235000,4.06,4.06,4.06,4.06
XAGEUR,20030521,235500,4.06,4.06,4.06,4.06
XAGEUR,20030522,000000,4.06,4.06,4.06,4.06
GBPCAD,20030521,000100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,000200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,000300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,000400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,000500,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030521,000600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,000700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,000800,2.2114,2.2114,2.2109,2.2109
GBPCAD,20030521,000900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,001000,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,001100,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,001200,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030521,001300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,001400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030521,001500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030521,001600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030521,001700,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030521,001800,2.2106,2.2114,2.2106,2.2114
GBPCAD,20030521,001900,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030521,002000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,002100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,002200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,002300,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030521,002400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,002500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,002600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,002700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,002800,2.2119,2.2119,2.2116,2.2116
GBPCAD,20030521,002900,2.2115,2.2115,2.2109,2.2109
GBPCAD,20030521,003000,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030521,003100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,003200,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030521,003300,2.2116,2.2122,2.2116,2.2122
GBPCAD,20030521,003400,2.2123,2.2123,2.2120,2.2120
GBPCAD,20030521,003500,2.2120,2.2120,2.2114,2.2114
GBPCAD,20030521,003600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030521,003700,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030521,003800,2.2118,2.2118,2.2110,2.2110
GBPCAD,20030521,003900,2.2109,2.2109,2.2099,2.2099
GBPCAD,20030521,004000,2.2099,2.2099,2.2091,2.2091
GBPCAD,20030521,004100,2.2087,2.2092,2.2086,2.2092
GBPCAD,20030521,004200,2.2096,2.2100,2.2096,2.2100
GBPCAD,20030521,004300,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030521,004400,2.2105,2.2105,2.2102,2.2102
GBPCAD,20030521,004500,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030521,004600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030521,004700,2.2099,2.2099,2.2096,2.2096
GBPCAD,20030521,004800,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030521,004900,2.2096,2.2096,2.2079,2.2083
GBPCAD,20030521,005000,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030521,005100,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030521,005200,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030521,005300,2.2088,2.2097,2.2088,2.2097
GBPCAD,20030521,005400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,005500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,005600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,005700,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030521,005800,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030521,005900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030521,010000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030521,010100,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030521,010200,2.2102,2.2103,2.2102,2.2103
GBPCAD,20030521,010300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030521,010400,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030521,010500,2.2103,2.2103,2.2100,2.2100
GBPCAD,20030521,010600,2.2100,2.2100,2.2086,2.2086
GBPCAD,20030521,010700,2.2091,2.2097,2.2091,2.2097
GBPCAD,20030521,010800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,010900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,011000,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,011100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,011200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,011300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,011400,2.2084,2.2088,2.2084,2.2088
GBPCAD,20030521,011500,2.2098,2.2103,2.2098,2.2103
GBPCAD,20030521,011600,2.2106,2.2107,2.2105,2.2107
GBPCAD,20030521,011700,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030521,011800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,011900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,012000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,012100,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030521,012200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030521,012300,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030521,012400,2.2111,2.2117,2.2111,2.2117
GBPCAD,20030521,012500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,012600,2.2120,2.2125,2.2120,2.2125
GBPCAD,20030521,012700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030521,012800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030521,012900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030521,013000,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030521,013100,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030521,013200,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030521,013300,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030521,013400,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030521,013500,2.2104,2.2117,2.2104,2.2117
GBPCAD,20030521,013600,2.2117,2.2119,2.2117,2.2119
GBPCAD,20030521,013700,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030521,013800,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030521,013900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030521,014000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030521,014100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030521,014200,2.2125,2.2125,2.2107,2.2107
GBPCAD,20030521,014300,2.2104,2.2104,2.2097,2.2097
GBPCAD,20030521,014400,2.2097,2.2101,2.2096,2.2101
GBPCAD,20030521,014500,2.2101,2.2119,2.2101,2.2119
GBPCAD,20030521,014600,2.2119,2.2119,2.2117,2.2117
GBPCAD,20030521,014700,2.2117,2.2119,2.2117,2.2119
GBPCAD,20030521,014800,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030521,014900,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030521,015000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,015100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,015200,2.2122,2.2122,2.2099,2.2099
GBPCAD,20030521,015300,2.2099,2.2106,2.2099,2.2106
GBPCAD,20030521,015400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,015500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030521,015600,2.2121,2.2121,2.2116,2.2116
GBPCAD,20030521,015700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030521,015800,2.2116,2.2121,2.2116,2.2121
GBPCAD,20030521,015900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,020000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,020100,2.2125,2.2125,2.2118,2.2118
GBPCAD,20030521,020200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,020300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,020400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,020500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,020600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030521,020700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030521,020800,2.2115,2.2115,2.2112,2.2112
GBPCAD,20030521,020900,2.2109,2.2109,2.2104,2.2104
GBPCAD,20030521,021000,2.2104,2.2104,2.2103,2.2103
GBPCAD,20030521,021100,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030521,021200,2.2102,2.2103,2.2102,2.2103
GBPCAD,20030521,021300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,021400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,021500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,021600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,021700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,021800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,021900,2.2104,2.2104,2.2099,2.2101
GBPCAD,20030521,022000,2.2102,2.2108,2.2102,2.2108
GBPCAD,20030521,022100,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,022200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,022300,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,022400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030521,022500,2.2104,2.2107,2.2104,2.2107
GBPCAD,20030521,022600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,022700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,022800,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030521,022900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,023000,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,023100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,023200,2.2107,2.2109,2.2104,2.2104
GBPCAD,20030521,023300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,023400,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030521,023500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,023600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,023700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,023800,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030521,023900,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030521,024000,2.2098,2.2104,2.2098,2.2104
GBPCAD,20030521,024100,2.2103,2.2103,2.2099,2.2100
GBPCAD,20030521,024200,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030521,024300,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030521,024400,2.2101,2.2101,2.2100,2.2100
GBPCAD,20030521,024500,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030521,024600,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030521,024700,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030521,024800,2.2097,2.2097,2.2094,2.2094
GBPCAD,20030521,024900,2.2094,2.2094,2.2083,2.2083
GBPCAD,20030521,025000,2.2082,2.2082,2.2078,2.2080
GBPCAD,20030521,025100,2.2082,2.2083,2.2078,2.2078
GBPCAD,20030521,025200,2.2075,2.2075,2.2071,2.2071
GBPCAD,20030521,025300,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030521,025400,2.2071,2.2071,2.2061,2.2061
GBPCAD,20030521,025500,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030521,025600,2.2058,2.2058,2.2054,2.2054
GBPCAD,20030521,025700,2.2054,2.2054,2.2028,2.2028
GBPCAD,20030521,025800,2.2025,2.2027,2.2020,2.2027
GBPCAD,20030521,025900,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030521,030000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030521,030100,2.2032,2.2032,2.2025,2.2025
GBPCAD,20030521,030200,2.2023,2.2023,2.2017,2.2018
GBPCAD,20030521,030300,2.2016,2.2016,2.2011,2.2011
GBPCAD,20030521,030400,2.2012,2.2027,2.2012,2.2026
GBPCAD,20030521,030500,2.2023,2.2023,2.2007,2.2007
GBPCAD,20030521,030600,2.2004,2.2019,2.2004,2.2019
GBPCAD,20030521,030700,2.2020,2.2029,2.2020,2.2027
GBPCAD,20030521,030800,2.2027,2.2034,2.2027,2.2034
GBPCAD,20030521,030900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030521,031000,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030521,031100,2.2034,2.2045,2.2034,2.2045
GBPCAD,20030521,031200,2.2046,2.2053,2.2046,2.2053
GBPCAD,20030521,031300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030521,031400,2.2051,2.2053,2.2051,2.2053
GBPCAD,20030521,031500,2.2054,2.2057,2.2054,2.2057
GBPCAD,20030521,031600,2.2058,2.2064,2.2058,2.2064
GBPCAD,20030521,031700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030521,031800,2.2064,2.2064,2.2060,2.2060
GBPCAD,20030521,031900,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030521,032000,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030521,032100,2.2060,2.2061,2.2060,2.2061
GBPCAD,20030521,032200,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030521,032300,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030521,032400,2.2061,2.2061,2.2055,2.2055
GBPCAD,20030521,032500,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030521,032600,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030521,032700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030521,032800,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030521,032900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030521,033000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030521,033100,2.2048,2.2050,2.2048,2.2049
GBPCAD,20030521,033200,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030521,033300,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,033400,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,033500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,033600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,033700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,033800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,033900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030521,034000,2.2051,2.2051,2.2050,2.2051
GBPCAD,20030521,034100,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,034200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030521,034300,2.2053,2.2053,2.2050,2.2050
GBPCAD,20030521,034400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,034500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,034600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,034700,2.2050,2.2058,2.2050,2.2058
GBPCAD,20030521,034800,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030521,034900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,035000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,035100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,035200,2.2050,2.2050,2.2046,2.2046
GBPCAD,20030521,035300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030521,035400,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,035500,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,035600,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,035700,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030521,035800,2.2054,2.2054,2.2050,2.2050
GBPCAD,20030521,035900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,040000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,040100,2.2050,2.2050,2.2044,2.2044
GBPCAD,20030521,040200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030521,040300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030521,040400,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030521,040500,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030521,040600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030521,040700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030521,040800,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030521,040900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,041000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,041100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,041200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,041300,2.2047,2.2050,2.2047,2.2050
GBPCAD,20030521,041400,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030521,041500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,041600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,041700,2.2055,2.2055,2.2054,2.2054
GBPCAD,20030521,041800,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,041900,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,042000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,042100,2.2053,2.2053,2.2046,2.2046
GBPCAD,20030521,042200,2.2045,2.2047,2.2045,2.2046
GBPCAD,20030521,042300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030521,042400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030521,042500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,042600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,042700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,042800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,042900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,043600,2.2049,2.2053,2.2049,2.2053
GBPCAD,20030521,043700,2.2053,2.2054,2.2053,2.2054
GBPCAD,20030521,043800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,043900,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030521,044000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044100,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044200,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044300,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044400,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,044700,2.2062,2.2062,2.2061,2.2061
GBPCAD,20030521,044800,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030521,044900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,045000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,045100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,045200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,045300,2.2057,2.2057,2.2056,2.2056
GBPCAD,20030521,045400,2.2056,2.2056,2.2054,2.2054
GBPCAD,20030521,045500,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,045600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,045700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,045800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,045900,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,050800,2.2055,2.2056,2.2055,2.2056
GBPCAD,20030521,050900,2.2056,2.2056,2.2056,2.2056
GBPCAD,20030521,051000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,051100,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,051200,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,051300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,051400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,051500,2.2050,2.2050,2.2049,2.2049
GBPCAD,20030521,051600,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030521,051700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,051800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,051900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,052000,2.2050,2.2052,2.2050,2.2052
GBPCAD,20030521,052100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030521,052200,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030521,052300,2.2051,2.2054,2.2051,2.2054
GBPCAD,20030521,052400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,052500,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,052600,2.2054,2.2054,2.2052,2.2052
GBPCAD,20030521,052700,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030521,052800,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030521,052900,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030521,053000,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030521,053100,2.2052,2.2052,2.2051,2.2051
GBPCAD,20030521,053200,2.2052,2.2053,2.2052,2.2053
GBPCAD,20030521,053300,2.2053,2.2054,2.2050,2.2050
GBPCAD,20030521,053400,2.2050,2.2050,2.2045,2.2045
GBPCAD,20030521,053500,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,053600,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,053700,2.2048,2.2049,2.2045,2.2045
GBPCAD,20030521,053800,2.2044,2.2044,2.2043,2.2043
GBPCAD,20030521,053900,2.2043,2.2047,2.2043,2.2047
GBPCAD,20030521,054000,2.2047,2.2047,2.2045,2.2045
GBPCAD,20030521,054100,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,054200,2.2045,2.2045,2.2035,2.2035
GBPCAD,20030521,054300,2.2033,2.2033,2.2025,2.2025
GBPCAD,20030521,054400,2.2027,2.2031,2.2027,2.2031
GBPCAD,20030521,054500,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030521,054600,2.2030,2.2030,2.2027,2.2027
GBPCAD,20030521,054700,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030521,054800,2.2027,2.2027,2.2016,2.2018
GBPCAD,20030521,054900,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030521,055000,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030521,055100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030521,055200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030521,055300,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030521,055400,2.2023,2.2029,2.2023,2.2029
GBPCAD,20030521,055500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030521,055600,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030521,055700,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030521,055800,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030521,055900,2.2032,2.2032,2.2027,2.2027
GBPCAD,20030521,060000,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030521,060100,2.2023,2.2026,2.2023,2.2026
GBPCAD,20030521,060200,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030521,060300,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030521,060400,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030521,060500,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030521,060600,2.2026,2.2036,2.2026,2.2036
GBPCAD,20030521,060700,2.2033,2.2033,2.2028,2.2030
GBPCAD,20030521,060800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030521,060900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030521,061000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030521,061100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030521,061200,2.2029,2.2031,2.2028,2.2031
GBPCAD,20030521,061300,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030521,061400,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030521,061500,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030521,061600,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030521,061700,2.2031,2.2032,2.2030,2.2032
GBPCAD,20030521,061800,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030521,061900,2.2037,2.2038,2.2037,2.2038
GBPCAD,20030521,062000,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062100,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062200,2.2038,2.2038,2.2037,2.2037
GBPCAD,20030521,062300,2.2037,2.2037,2.2036,2.2037
GBPCAD,20030521,062400,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062500,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062600,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062700,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062800,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,062900,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,063000,2.2038,2.2038,2.2034,2.2034
GBPCAD,20030521,063100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030521,063200,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,063300,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,063400,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,063500,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,063600,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030521,063700,2.2038,2.2038,2.2032,2.2032
GBPCAD,20030521,063800,2.2032,2.2036,2.2032,2.2036
GBPCAD,20030521,063900,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030521,064000,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030521,064100,2.2040,2.2042,2.2040,2.2042
GBPCAD,20030521,064200,2.2042,2.2045,2.2042,2.2045
GBPCAD,20030521,064300,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,064400,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,064500,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030521,064600,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030521,064700,2.2044,2.2044,2.2039,2.2039
GBPCAD,20030521,064800,2.2037,2.2037,2.2032,2.2034
GBPCAD,20030521,064900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030521,065000,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030521,065100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030521,065200,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030521,065300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030521,065400,2.2040,2.2042,2.2040,2.2042
GBPCAD,20030521,065500,2.2042,2.2043,2.2042,2.2043
GBPCAD,20030521,065600,2.2043,2.2044,2.2043,2.2043
GBPCAD,20030521,065700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030521,065800,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030521,065900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030521,070000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030521,070100,2.2046,2.2046,2.2040,2.2040
GBPCAD,20030521,070200,2.2040,2.2041,2.2040,2.2041
GBPCAD,20030521,070300,2.2043,2.2049,2.2043,2.2049
GBPCAD,20030521,070400,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030521,070500,2.2055,2.2058,2.2055,2.2058
GBPCAD,20030521,070600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030521,070700,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030521,070800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,070900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,071000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,071100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,071200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,071300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,071400,2.2057,2.2062,2.2057,2.2062
GBPCAD,20030521,071500,2.2062,2.2064,2.2062,2.2064
GBPCAD,20030521,071600,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030521,071700,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030521,071800,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030521,071900,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030521,072000,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030521,072100,2.2059,2.2059,2.2057,2.2058
GBPCAD,20030521,072200,2.2059,2.2059,2.2056,2.2056
GBPCAD,20030521,072300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,072400,2.2055,2.2058,2.2055,2.2058
GBPCAD,20030521,072500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030521,072600,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030521,072700,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030521,072800,2.2053,2.2055,2.2053,2.2055
GBPCAD,20030521,072900,2.2055,2.2058,2.2055,2.2058
GBPCAD,20030521,073000,2.2058,2.2060,2.2058,2.2058
GBPCAD,20030521,073100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030521,073200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030521,073300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030521,073400,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030521,073500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,073600,2.2062,2.2062,2.2054,2.2054
GBPCAD,20030521,073700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,073800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030521,073900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,074000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,074100,2.2062,2.2062,2.2061,2.2061
GBPCAD,20030521,074200,2.2061,2.2062,2.2061,2.2062
GBPCAD,20030521,074300,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030521,074400,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030521,074500,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030521,074600,2.2068,2.2068,2.2067,2.2067
GBPCAD,20030521,074700,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030521,074800,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030521,074900,2.2067,2.2068,2.2067,2.2068
GBPCAD,20030521,075000,2.2068,2.2071,2.2068,2.2071
GBPCAD,20030521,075100,2.2072,2.2074,2.2072,2.2072
GBPCAD,20030521,075200,2.2072,2.2074,2.2072,2.2074
GBPCAD,20030521,075300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030521,075400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030521,075500,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030521,075600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030521,075700,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030521,075800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030521,075900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030521,080000,2.2078,2.2078,2.2074,2.2074
GBPCAD,20030521,080100,2.2074,2.2077,2.2074,2.2077
GBPCAD,20030521,080200,2.2077,2.2077,2.2074,2.2074
GBPCAD,20030521,080300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030521,080400,2.2075,2.2075,2.2074,2.2074
GBPCAD,20030521,080500,2.2074,2.2077,2.2074,2.2077
GBPCAD,20030521,080600,2.2078,2.2080,2.2078,2.2079
GBPCAD,20030521,080700,2.2079,2.2083,2.2079,2.2083
GBPCAD,20030521,080800,2.2083,2.2085,2.2083,2.2084
GBPCAD,20030521,080900,2.2084,2.2084,2.2081,2.2081
GBPCAD,20030521,081000,2.2079,2.2079,2.2078,2.2079
GBPCAD,20030521,081100,2.2078,2.2079,2.2077,2.2079
GBPCAD,20030521,081200,2.2078,2.2078,2.2075,2.2075
GBPCAD,20030521,081300,2.2073,2.2073,2.2071,2.2071
GBPCAD,20030521,081400,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030521,081500,2.2069,2.2075,2.2069,2.2075
GBPCAD,20030521,081600,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030521,081700,2.2074,2.2074,2.2073,2.2073
GBPCAD,20030521,081800,2.2073,2.2073,2.2065,2.2065
GBPCAD,20030521,081900,2.2064,2.2064,2.2051,2.2051
GBPCAD,20030521,082000,2.2050,2.2052,2.2048,2.2052
GBPCAD,20030521,082100,2.2052,2.2054,2.2052,2.2054
GBPCAD,20030521,082200,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030521,082300,2.2053,2.2055,2.2053,2.2055
GBPCAD,20030521,082400,2.2056,2.2058,2.2056,2.2058
GBPCAD,20030521,082500,2.2058,2.2064,2.2058,2.2064
GBPCAD,20030521,082600,2.2064,2.2069,2.2064,2.2069
GBPCAD,20030521,082700,2.2071,2.2074,2.2071,2.2072
GBPCAD,20030521,082800,2.2072,2.2072,2.2067,2.2067
GBPCAD,20030521,082900,2.2067,2.2067,2.2063,2.2063
GBPCAD,20030521,083000,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030521,083100,2.2066,2.2066,2.2057,2.2057
GBPCAD,20030521,083200,2.2057,2.2059,2.2057,2.2059
GBPCAD,20030521,083300,2.2059,2.2061,2.2058,2.2061
GBPCAD,20030521,083400,2.2062,2.2065,2.2062,2.2065
GBPCAD,20030521,083500,2.2066,2.2067,2.2065,2.2065
GBPCAD,20030521,083600,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030521,083700,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030521,083800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030521,083900,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030521,084000,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030521,084100,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030521,084200,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030521,084300,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030521,084400,2.2065,2.2065,2.2062,2.2062
GBPCAD,20030521,084500,2.2062,2.2064,2.2062,2.2064
GBPCAD,20030521,084600,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030521,084700,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030521,084800,2.2067,2.2068,2.2067,2.2067
GBPCAD,20030521,084900,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030521,085000,2.2064,2.2074,2.2064,2.2074
GBPCAD,20030521,085100,2.2076,2.2078,2.2076,2.2078
GBPCAD,20030521,085200,2.2080,2.2085,2.2080,2.2085
GBPCAD,20030521,085300,2.2085,2.2086,2.2084,2.2086
GBPCAD,20030521,085400,2.2086,2.2089,2.2086,2.2089
GBPCAD,20030521,085500,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030521,085600,2.2089,2.2089,2.2088,2.2089
GBPCAD,20030521,085700,2.2090,2.2091,2.2090,2.2091
GBPCAD,20030521,085800,2.2094,2.2094,2.2090,2.2091
GBPCAD,20030521,085900,2.2092,2.2095,2.2092,2.2092
GBPCAD,20030521,090000,2.2093,2.2096,2.2092,2.2092
GBPCAD,20030521,090100,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030521,090200,2.2093,2.2095,2.2093,2.2093
GBPCAD,20030521,090300,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030521,090400,2.2093,2.2094,2.2093,2.2094
GBPCAD,20030521,090500,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030521,090600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030521,090700,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030521,090800,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030521,090900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030521,091000,2.2097,2.2102,2.2097,2.2102
GBPCAD,20030521,091100,2.2104,2.2106,2.2104,2.2104
GBPCAD,20030521,091200,2.2103,2.2104,2.2102,2.2104
GBPCAD,20030521,091300,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030521,091400,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030521,091500,2.2104,2.2104,2.2098,2.2098
GBPCAD,20030521,091600,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030521,091700,2.2093,2.2097,2.2093,2.2097
GBPCAD,20030521,091800,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030521,091900,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030521,092000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030521,092100,2.2107,2.2109,2.2107,2.2109
GBPCAD,20030521,092200,2.2107,2.2107,2.2101,2.2101
GBPCAD,20030521,092300,2.2099,2.2099,2.2093,2.2093
GBPCAD,20030521,092400,2.2092,2.2093,2.2091,2.2093
GBPCAD,20030521,092500,2.2094,2.2105,2.2094,2.2105
GBPCAD,20030521,092600,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030521,092700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030521,092800,2.2106,2.2106,2.2102,2.2102
GBPCAD,20030521,092900,2.2102,2.2102,2.2101,2.2101
GBPCAD,20030521,093000,2.2100,2.2100,2.2096,2.2096
GBPCAD,20030521,093100,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030521,093200,2.2099,2.2104,2.2099,2.2104
GBPCAD,20030521,093300,2.2104,2.2104,2.2101,2.2103
GBPCAD,20030521,093400,2.2103,2.2107,2.2103,2.2107
GBPCAD,20030521,093500,2.2107,2.2108,2.2107,2.2107
GBPCAD,20030521,093600,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030521,093700,2.2102,2.2102,2.2100,2.2102
GBPCAD,20030521,093800,2.2103,2.2109,2.2103,2.2109
GBPCAD,20030521,093900,2.2108,2.2110,2.2108,2.2110
GBPCAD,20030521,094000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030521,094100,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030521,094200,2.2109,2.2109,2.2102,2.2102
GBPCAD,20030521,094300,2.2100,2.2100,2.2095,2.2097
GBPCAD,20030521,094400,2.2097,2.2097,2.2093,2.2093
GBPCAD,20030521,094500,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030521,094600,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030521,094700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030521,094800,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030521,094900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,095000,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030521,095100,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030521,095200,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030521,095300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,095400,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030521,095500,2.2097,2.2102,2.2097,2.2102
GBPCAD,20030521,095600,2.2102,2.2105,2.2102,2.2105
GBPCAD,20030521,095700,2.2106,2.2115,2.2106,2.2114
GBPCAD,20030521,095800,2.2113,2.2113,2.2111,2.2113
GBPCAD,20030521,095900,2.2114,2.2126,2.2114,2.2126
GBPCAD,20030521,100000,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030521,100100,2.2132,2.2134,2.2132,2.2132
GBPCAD,20030521,100200,2.2131,2.2131,2.2127,2.2127
GBPCAD,20030521,100300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030521,100400,2.2127,2.2127,2.2118,2.2118
GBPCAD,20030521,100500,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030521,100600,2.2115,2.2116,2.2114,2.2116
GBPCAD,20030521,100700,2.2116,2.2120,2.2116,2.2118
GBPCAD,20030521,100800,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030521,100900,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030521,101000,2.2109,2.2109,2.2104,2.2104
GBPCAD,20030521,101100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,101200,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030521,101300,2.2107,2.2109,2.2107,2.2109
GBPCAD,20030521,101400,2.2110,2.2115,2.2110,2.2115
GBPCAD,20030521,101500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030521,101600,2.2115,2.2116,2.2113,2.2116
GBPCAD,20030521,101700,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030521,101800,2.2119,2.2120,2.2117,2.2118
GBPCAD,20030521,101900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,102000,2.2115,2.2116,2.2114,2.2115
GBPCAD,20030521,102100,2.2117,2.2117,2.2116,2.2117
GBPCAD,20030521,102200,2.2117,2.2119,2.2117,2.2118
GBPCAD,20030521,102300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030521,102400,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030521,102500,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030521,102600,2.2113,2.2113,2.2112,2.2112
GBPCAD,20030521,102700,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030521,102800,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030521,102900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030521,103000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,103100,2.2099,2.2099,2.2082,2.2082
GBPCAD,20030521,103200,2.2078,2.2080,2.2076,2.2080
GBPCAD,20030521,103300,2.2082,2.2082,2.2078,2.2078
GBPCAD,20030521,103400,2.2079,2.2082,2.2079,2.2082
GBPCAD,20030521,103500,2.2083,2.2092,2.2083,2.2092
GBPCAD,20030521,103600,2.2093,2.2095,2.2085,2.2085
GBPCAD,20030521,103700,2.2083,2.2083,2.2070,2.2070
GBPCAD,20030521,103800,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030521,103900,2.2069,2.2069,2.2068,2.2068
GBPCAD,20030521,104000,2.2067,2.2070,2.2067,2.2070
GBPCAD,20030521,104100,2.2070,2.2072,2.2069,2.2072
GBPCAD,20030521,104200,2.2073,2.2076,2.2073,2.2076
GBPCAD,20030521,104300,2.2076,2.2076,2.2070,2.2070
GBPCAD,20030521,104400,2.2069,2.2081,2.2069,2.2081
GBPCAD,20030521,104500,2.2082,2.2082,2.2077,2.2078
GBPCAD,20030521,104600,2.2079,2.2084,2.2079,2.2084
GBPCAD,20030521,104700,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030521,104800,2.2086,2.2088,2.2086,2.2088
GBPCAD,20030521,104900,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030521,105000,2.2085,2.2085,2.2084,2.2085
GBPCAD,20030521,105100,2.2086,2.2087,2.2085,2.2085
GBPCAD,20030521,105200,2.2085,2.2085,2.2080,2.2082
GBPCAD,20030521,105300,2.2083,2.2085,2.2081,2.2081
GBPCAD,20030521,105400,2.2080,2.2080,2.2078,2.2078
GBPCAD,20030521,105500,2.2078,2.2078,2.2076,2.2077
GBPCAD,20030521,105600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030521,105700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030521,105800,2.2075,2.2081,2.2075,2.2078
GBPCAD,20030521,105900,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030521,110000,2.2082,2.2089,2.2082,2.2089
GBPCAD,20030521,110100,2.2091,2.2092,2.2091,2.2091
GBPCAD,20030521,110200,2.2090,2.2093,2.2090,2.2093
GBPCAD,20030521,110300,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030521,110400,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030521,110500,2.2097,2.2097,2.2095,2.2096
GBPCAD,20030521,110600,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030521,110700,2.2099,2.2113,2.2099,2.2113
GBPCAD,20030521,110800,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030521,110900,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030521,111000,2.2117,2.2117,2.2116,2.2117
GBPCAD,20030521,111100,2.2118,2.2128,2.2118,2.2128
GBPCAD,20030521,111200,2.2129,2.2133,2.2129,2.2133
GBPCAD,20030521,111300,2.2134,2.2138,2.2134,2.2134
GBPCAD,20030521,111400,2.2133,2.2133,2.2130,2.2130
GBPCAD,20030521,111500,2.2129,2.2129,2.2128,2.2129
GBPCAD,20030521,111600,2.2129,2.2134,2.2129,2.2134
GBPCAD,20030521,111700,2.2136,2.2138,2.2136,2.2137
GBPCAD,20030521,111800,2.2136,2.2139,2.2135,2.2139
GBPCAD,20030521,111900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,112000,2.2138,2.2138,2.2131,2.2131
GBPCAD,20030521,112100,2.2132,2.2142,2.2132,2.2142
GBPCAD,20030521,112200,2.2145,2.2145,2.2140,2.2140
GBPCAD,20030521,112300,2.2140,2.2140,2.2135,2.2135
GBPCAD,20030521,112400,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030521,112500,2.2133,2.2134,2.2133,2.2134
GBPCAD,20030521,112600,2.2132,2.2132,2.2130,2.2130
GBPCAD,20030521,112700,2.2130,2.2132,2.2130,2.2132
GBPCAD,20030521,112800,2.2132,2.2132,2.2131,2.2132
GBPCAD,20030521,112900,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030521,113000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030521,113100,2.2128,2.2129,2.2128,2.2128
GBPCAD,20030521,113200,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030521,113300,2.2128,2.2129,2.2128,2.2128
GBPCAD,20030521,113400,2.2127,2.2127,2.2115,2.2117
GBPCAD,20030521,113500,2.2117,2.2122,2.2117,2.2122
GBPCAD,20030521,113600,2.2123,2.2129,2.2123,2.2129
GBPCAD,20030521,113700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030521,113800,2.2132,2.2136,2.2132,2.2136
GBPCAD,20030521,113900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030521,114000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030521,114100,2.2135,2.2135,2.2131,2.2132
GBPCAD,20030521,114200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030521,114300,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030521,114400,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030521,114500,2.2126,2.2126,2.2124,2.2125
GBPCAD,20030521,114600,2.2125,2.2129,2.2125,2.2129
GBPCAD,20030521,114700,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030521,114800,2.2126,2.2127,2.2124,2.2124
GBPCAD,20030521,114900,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030521,115000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030521,115100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030521,115200,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030521,115300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030521,115400,2.2124,2.2128,2.2124,2.2127
GBPCAD,20030521,115500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030521,115600,2.2122,2.2122,2.2107,2.2107
GBPCAD,20030521,115700,2.2109,2.2111,2.2106,2.2106
GBPCAD,20030521,115800,2.2104,2.2104,2.2097,2.2099
GBPCAD,20030521,115900,2.2100,2.2114,2.2100,2.2106
GBPCAD,20030521,120000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,120100,2.2104,2.2104,2.2092,2.2092
GBPCAD,20030521,120200,2.2091,2.2091,2.2085,2.2085
GBPCAD,20030521,120300,2.2086,2.2090,2.2086,2.2090
GBPCAD,20030521,120400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030521,120500,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030521,120600,2.2095,2.2109,2.2095,2.2109
GBPCAD,20030521,120700,2.2107,2.2107,2.2096,2.2097
GBPCAD,20030521,120800,2.2098,2.2104,2.2098,2.2104
GBPCAD,20030521,120900,2.2105,2.2127,2.2105,2.2127
GBPCAD,20030521,121000,2.2126,2.2126,2.2120,2.2122
GBPCAD,20030521,121100,2.2122,2.2126,2.2121,2.2126
GBPCAD,20030521,121200,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030521,121300,2.2134,2.2142,2.2134,2.2142
GBPCAD,20030521,121400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,121500,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030521,121600,2.2147,2.2160,2.2147,2.2157
GBPCAD,20030521,121700,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030521,121800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030521,121900,2.2153,2.2153,2.2148,2.2148
GBPCAD,20030521,122000,2.2147,2.2147,2.2142,2.2142
GBPCAD,20030521,122100,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030521,122200,2.2145,2.2145,2.2142,2.2145
GBPCAD,20030521,122300,2.2146,2.2153,2.2146,2.2153
GBPCAD,20030521,122400,2.2155,2.2157,2.2155,2.2155
GBPCAD,20030521,122500,2.2154,2.2154,2.2153,2.2153
GBPCAD,20030521,122600,2.2155,2.2162,2.2155,2.2162
GBPCAD,20030521,122700,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030521,122800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030521,122900,2.2166,2.2166,2.2162,2.2163
GBPCAD,20030521,123000,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030521,123100,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030521,123200,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030521,123300,2.2167,2.2174,2.2167,2.2173
GBPCAD,20030521,123400,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030521,123500,2.2167,2.2177,2.2167,2.2177
GBPCAD,20030521,123600,2.2180,2.2181,2.2175,2.2175
GBPCAD,20030521,123700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030521,123800,2.2173,2.2176,2.2171,2.2176
GBPCAD,20030521,123900,2.2174,2.2174,2.2173,2.2174
GBPCAD,20030521,124000,2.2178,2.2180,2.2178,2.2179
GBPCAD,20030521,124100,2.2180,2.2180,2.2167,2.2167
GBPCAD,20030521,124200,2.2166,2.2169,2.2164,2.2169
GBPCAD,20030521,124300,2.2169,2.2171,2.2169,2.2170
GBPCAD,20030521,124400,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030521,124500,2.2166,2.2166,2.2160,2.2160
GBPCAD,20030521,124600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030521,124700,2.2159,2.2160,2.2156,2.2156
GBPCAD,20030521,124800,2.2153,2.2153,2.2148,2.2150
GBPCAD,20030521,124900,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030521,125000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030521,125100,2.2155,2.2157,2.2155,2.2155
GBPCAD,20030521,125200,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030521,125300,2.2158,2.2159,2.2158,2.2159
GBPCAD,20030521,125400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030521,125500,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030521,125600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030521,125700,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030521,125800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030521,125900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030521,130000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030521,130100,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030521,130200,2.2154,2.2159,2.2154,2.2159
GBPCAD,20030521,130300,2.2159,2.2159,2.2158,2.2158
GBPCAD,20030521,130400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030521,130500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030521,130600,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030521,130700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030521,130800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030521,130900,2.2159,2.2159,2.2153,2.2153
GBPCAD,20030521,131000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030521,131100,2.2155,2.2160,2.2155,2.2160
GBPCAD,20030521,131200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030521,131300,2.2162,2.2167,2.2162,2.2167
GBPCAD,20030521,131400,2.2167,2.2183,2.2166,2.2183
GBPCAD,20030521,131500,2.2183,2.2194,2.2183,2.2194
GBPCAD,20030521,131600,2.2196,2.2201,2.2196,2.2199
GBPCAD,20030521,131700,2.2198,2.2198,2.2183,2.2183
GBPCAD,20030521,131800,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030521,131900,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030521,132000,2.2183,2.2183,2.2178,2.2178
GBPCAD,20030521,132100,2.2179,2.2180,2.2179,2.2180
GBPCAD,20030521,132200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030521,132300,2.2181,2.2187,2.2181,2.2187
GBPCAD,20030521,132400,2.2187,2.2189,2.2185,2.2185
GBPCAD,20030521,132500,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030521,132600,2.2179,2.2179,2.2175,2.2177
GBPCAD,20030521,132700,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030521,132800,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030521,132900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030521,133000,2.2171,2.2188,2.2171,2.2187
GBPCAD,20030521,133100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030521,133200,2.2186,2.2187,2.2182,2.2182
GBPCAD,20030521,133300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030521,133400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030521,133500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030521,133600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030521,133700,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030521,133800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030521,133900,2.2190,2.2195,2.2190,2.2194
GBPCAD,20030521,134000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030521,134100,2.2194,2.2197,2.2193,2.2197
GBPCAD,20030521,134200,2.2198,2.2208,2.2198,2.2208
GBPCAD,20030521,134300,2.2207,2.2213,2.2207,2.2213
GBPCAD,20030521,134400,2.2214,2.2219,2.2214,2.2219
GBPCAD,20030521,134500,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030521,134600,2.2209,2.2213,2.2208,2.2213
GBPCAD,20030521,134700,2.2213,2.2213,2.2209,2.2209
GBPCAD,20030521,134800,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030521,134900,2.2209,2.2209,2.2207,2.2207
GBPCAD,20030521,135000,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030521,135100,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030521,135200,2.2213,2.2215,2.2208,2.2208
GBPCAD,20030521,135300,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030521,135400,2.2205,2.2205,2.2202,2.2205
GBPCAD,20030521,135500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030521,135600,2.2206,2.2208,2.2206,2.2206
GBPCAD,20030521,135700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030521,135800,2.2202,2.2206,2.2202,2.2204
GBPCAD,20030521,135900,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030521,140000,2.2210,2.2211,2.2206,2.2206
GBPCAD,20030521,140100,2.2206,2.2206,2.2201,2.2203
GBPCAD,20030521,140200,2.2204,2.2204,2.2197,2.2197
GBPCAD,20030521,140300,2.2197,2.2200,2.2197,2.2200
GBPCAD,20030521,140400,2.2199,2.2200,2.2198,2.2198
GBPCAD,20030521,140500,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030521,140600,2.2192,2.2192,2.2184,2.2184
GBPCAD,20030521,140700,2.2183,2.2183,2.2171,2.2171
GBPCAD,20030521,140800,2.2171,2.2171,2.2164,2.2166
GBPCAD,20030521,140900,2.2167,2.2170,2.2167,2.2169
GBPCAD,20030521,141000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030521,141100,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030521,141200,2.2163,2.2169,2.2163,2.2169
GBPCAD,20030521,141300,2.2170,2.2181,2.2170,2.2181
GBPCAD,20030521,141400,2.2182,2.2187,2.2182,2.2187
GBPCAD,20030521,141500,2.2188,2.2188,2.2178,2.2178
GBPCAD,20030521,141600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030521,141700,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030521,141800,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030521,141900,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030521,142000,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030521,142100,2.2174,2.2174,2.2171,2.2174
GBPCAD,20030521,142200,2.2176,2.2179,2.2176,2.2179
GBPCAD,20030521,142300,2.2180,2.2181,2.2179,2.2181
GBPCAD,20030521,142400,2.2183,2.2183,2.2181,2.2183
GBPCAD,20030521,142500,2.2183,2.2183,2.2179,2.2179
GBPCAD,20030521,142600,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030521,142700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030521,142800,2.2173,2.2174,2.2171,2.2171
GBPCAD,20030521,142900,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030521,143000,2.2170,2.2177,2.2170,2.2177
GBPCAD,20030521,143100,2.2180,2.2198,2.2180,2.2194
GBPCAD,20030521,143200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030521,143300,2.2197,2.2199,2.2194,2.2194
GBPCAD,20030521,143400,2.2192,2.2201,2.2191,2.2201
GBPCAD,20030521,143500,2.2202,2.2203,2.2199,2.2199
GBPCAD,20030521,143600,2.2198,2.2201,2.2197,2.2201
GBPCAD,20030521,143700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030521,143800,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030521,143900,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030521,144000,2.2194,2.2194,2.2192,2.2193
GBPCAD,20030521,144100,2.2192,2.2193,2.2192,2.2192
GBPCAD,20030521,144200,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030521,144300,2.2195,2.2202,2.2195,2.2202
GBPCAD,20030521,144400,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030521,144500,2.2204,2.2208,2.2204,2.2207
GBPCAD,20030521,144600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030521,144700,2.2208,2.2210,2.2206,2.2210
GBPCAD,20030521,144800,2.2211,2.2211,2.2205,2.2205
GBPCAD,20030521,144900,2.2202,2.2208,2.2202,2.2208
GBPCAD,20030521,145000,2.2208,2.2208,2.2201,2.2204
GBPCAD,20030521,145100,2.2206,2.2211,2.2204,2.2204
GBPCAD,20030521,145200,2.2205,2.2206,2.2203,2.2203
GBPCAD,20030521,145300,2.2202,2.2202,2.2194,2.2202
GBPCAD,20030521,145400,2.2204,2.2204,2.2197,2.2197
GBPCAD,20030521,145500,2.2197,2.2197,2.2191,2.2191
GBPCAD,20030521,145600,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030521,145700,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030521,145800,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030521,145900,2.2190,2.2190,2.2184,2.2184
GBPCAD,20030521,150000,2.2183,2.2194,2.2181,2.2194
GBPCAD,20030521,150100,2.2195,2.2199,2.2195,2.2196
GBPCAD,20030521,150200,2.2197,2.2231,2.2197,2.2231
GBPCAD,20030521,150300,2.2230,2.2230,2.2195,2.2195
GBPCAD,20030521,150400,2.2197,2.2197,2.2183,2.2183
GBPCAD,20030521,150500,2.2185,2.2196,2.2185,2.2196
GBPCAD,20030521,150600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030521,150700,2.2198,2.2203,2.2198,2.2199
GBPCAD,20030521,150800,2.2201,2.2201,2.2200,2.2200
GBPCAD,20030521,150900,2.2200,2.2202,2.2200,2.2202
GBPCAD,20030521,151000,2.2202,2.2208,2.2202,2.2208
GBPCAD,20030521,151100,2.2211,2.2221,2.2211,2.2221
GBPCAD,20030521,151200,2.2222,2.2224,2.2222,2.2223
GBPCAD,20030521,151300,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030521,151400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030521,151500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030521,151600,2.2222,2.2227,2.2222,2.2223
GBPCAD,20030521,151700,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030521,151800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030521,151900,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030521,152000,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030521,152100,2.2213,2.2215,2.2212,2.2215
GBPCAD,20030521,152200,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030521,152300,2.2219,2.2222,2.2217,2.2217
GBPCAD,20030521,152400,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030521,152500,2.2219,2.2219,2.2216,2.2216
GBPCAD,20030521,152600,2.2213,2.2213,2.2204,2.2204
GBPCAD,20030521,152700,2.2202,2.2206,2.2202,2.2205
GBPCAD,20030521,152800,2.2204,2.2204,2.2200,2.2204
GBPCAD,20030521,152900,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030521,153000,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030521,153100,2.2201,2.2208,2.2201,2.2208
GBPCAD,20030521,153200,2.2209,2.2211,2.2208,2.2211
GBPCAD,20030521,153300,2.2211,2.2211,2.2205,2.2206
GBPCAD,20030521,153400,2.2208,2.2213,2.2208,2.2211
GBPCAD,20030521,153500,2.2212,2.2215,2.2212,2.2212
GBPCAD,20030521,153600,2.2211,2.2211,2.2188,2.2188
GBPCAD,20030521,153700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030521,153800,2.2191,2.2194,2.2191,2.2193
GBPCAD,20030521,153900,2.2192,2.2194,2.2188,2.2194
GBPCAD,20030521,154000,2.2195,2.2201,2.2195,2.2201
GBPCAD,20030521,154100,2.2200,2.2202,2.2199,2.2202
GBPCAD,20030521,154200,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030521,154300,2.2201,2.2201,2.2194,2.2194
GBPCAD,20030521,154400,2.2193,2.2193,2.2181,2.2181
GBPCAD,20030521,154500,2.2183,2.2185,2.2183,2.2184
GBPCAD,20030521,154600,2.2185,2.2206,2.2185,2.2206
GBPCAD,20030521,154700,2.2208,2.2235,2.2208,2.2235
GBPCAD,20030521,154800,2.2236,2.2241,2.2236,2.2237
GBPCAD,20030521,154900,2.2235,2.2235,2.2228,2.2228
GBPCAD,20030521,155000,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030521,155100,2.2222,2.2222,2.2215,2.2218
GBPCAD,20030521,155200,2.2219,2.2222,2.2219,2.2221
GBPCAD,20030521,155300,2.2220,2.2229,2.2220,2.2222
GBPCAD,20030521,155400,2.2219,2.2219,2.2203,2.2203
GBPCAD,20030521,155500,2.2202,2.2202,2.2194,2.2194
GBPCAD,20030521,155600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030521,155700,2.2194,2.2206,2.2194,2.2199
GBPCAD,20030521,155800,2.2198,2.2201,2.2173,2.2173
GBPCAD,20030521,155900,2.2170,2.2171,2.2157,2.2166
GBPCAD,20030521,160000,2.2167,2.2174,2.2167,2.2172
GBPCAD,20030521,160100,2.2173,2.2180,2.2171,2.2174
GBPCAD,20030521,160200,2.2176,2.2185,2.2176,2.2184
GBPCAD,20030521,160300,2.2183,2.2183,2.2179,2.2182
GBPCAD,20030521,160400,2.2181,2.2189,2.2181,2.2181
GBPCAD,20030521,160500,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030521,160600,2.2184,2.2188,2.2184,2.2188
GBPCAD,20030521,160700,2.2189,2.2189,2.2181,2.2181
GBPCAD,20030521,160800,2.2181,2.2187,2.2181,2.2184
GBPCAD,20030521,160900,2.2183,2.2183,2.2180,2.2181
GBPCAD,20030521,161000,2.2181,2.2181,2.2175,2.2175
GBPCAD,20030521,161100,2.2174,2.2182,2.2174,2.2178
GBPCAD,20030521,161200,2.2179,2.2195,2.2179,2.2195
GBPCAD,20030521,161300,2.2196,2.2217,2.2196,2.2217
GBPCAD,20030521,161400,2.2218,2.2232,2.2218,2.2232
GBPCAD,20030521,161500,2.2234,2.2234,2.2226,2.2226
GBPCAD,20030521,161600,2.2224,2.2224,2.2211,2.2211
GBPCAD,20030521,161700,2.2210,2.2210,2.2205,2.2206
GBPCAD,20030521,161800,2.2207,2.2209,2.2201,2.2201
GBPCAD,20030521,161900,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030521,162000,2.2204,2.2211,2.2204,2.2204
GBPCAD,20030521,162100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030521,162200,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030521,162300,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030521,162400,2.2211,2.2213,2.2211,2.2211
GBPCAD,20030521,162500,2.2212,2.2214,2.2206,2.2206
GBPCAD,20030521,162600,2.2205,2.2205,2.2197,2.2197
GBPCAD,20030521,162700,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030521,162800,2.2196,2.2201,2.2195,2.2199
GBPCAD,20030521,162900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030521,163000,2.2199,2.2213,2.2199,2.2213
GBPCAD,20030521,163100,2.2214,2.2214,2.2201,2.2201
GBPCAD,20030521,163200,2.2199,2.2201,2.2197,2.2197
GBPCAD,20030521,163300,2.2195,2.2195,2.2190,2.2190
GBPCAD,20030521,163400,2.2188,2.2188,2.2184,2.2185
GBPCAD,20030521,163500,2.2186,2.2186,2.2182,2.2182
GBPCAD,20030521,163600,2.2181,2.2183,2.2179,2.2183
GBPCAD,20030521,163700,2.2185,2.2192,2.2185,2.2192
GBPCAD,20030521,163800,2.2194,2.2201,2.2194,2.2201
GBPCAD,20030521,163900,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030521,164000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030521,164100,2.2199,2.2201,2.2197,2.2201
GBPCAD,20030521,164200,2.2202,2.2202,2.2201,2.2202
GBPCAD,20030521,164300,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030521,164400,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030521,164500,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030521,164600,2.2198,2.2198,2.2192,2.2194
GBPCAD,20030521,164700,2.2197,2.2206,2.2197,2.2206
GBPCAD,20030521,164800,2.2208,2.2208,2.2200,2.2200
GBPCAD,20030521,164900,2.2198,2.2198,2.2195,2.2197
GBPCAD,20030521,165000,2.2198,2.2201,2.2197,2.2201
GBPCAD,20030521,165100,2.2201,2.2202,2.2199,2.2202
GBPCAD,20030521,165200,2.2203,2.2204,2.2198,2.2199
GBPCAD,20030521,165300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030521,165400,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030521,165500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030521,165600,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030521,165700,2.2195,2.2195,2.2192,2.2192
GBPCAD,20030521,165800,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030521,165900,2.2186,2.2189,2.2185,2.2189
GBPCAD,20030521,170000,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030521,170100,2.2190,2.2194,2.2190,2.2192
GBPCAD,20030521,170200,2.2191,2.2191,2.2185,2.2185
GBPCAD,20030521,170300,2.2184,2.2187,2.2183,2.2187
GBPCAD,20030521,170400,2.2188,2.2188,2.2178,2.2178
GBPCAD,20030521,170500,2.2180,2.2181,2.2178,2.2178
GBPCAD,20030521,170600,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030521,170700,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030521,170800,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030521,170900,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030521,171000,2.2178,2.2179,2.2176,2.2179
GBPCAD,20030521,171100,2.2180,2.2185,2.2180,2.2185
GBPCAD,20030521,171200,2.2184,2.2188,2.2183,2.2187
GBPCAD,20030521,171300,2.2185,2.2186,2.2183,2.2186
GBPCAD,20030521,171400,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030521,171500,2.2197,2.2202,2.2197,2.2201
GBPCAD,20030521,171600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030521,171700,2.2198,2.2198,2.2186,2.2186
GBPCAD,20030521,171800,2.2185,2.2185,2.2174,2.2174
GBPCAD,20030521,171900,2.2171,2.2171,2.2164,2.2164
GBPCAD,20030521,172000,2.2163,2.2163,2.2161,2.2163
GBPCAD,20030521,172100,2.2164,2.2168,2.2164,2.2168
GBPCAD,20030521,172200,2.2167,2.2167,2.2159,2.2159
GBPCAD,20030521,172300,2.2158,2.2160,2.2154,2.2160
GBPCAD,20030521,172400,2.2163,2.2169,2.2163,2.2169
GBPCAD,20030521,172500,2.2169,2.2173,2.2169,2.2173
GBPCAD,20030521,172600,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030521,172700,2.2166,2.2166,2.2162,2.2163
GBPCAD,20030521,172800,2.2162,2.2162,2.2159,2.2160
GBPCAD,20030521,172900,2.2159,2.2159,2.2155,2.2157
GBPCAD,20030521,173000,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030521,173100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030521,173200,2.2168,2.2170,2.2166,2.2166
GBPCAD,20030521,173300,2.2166,2.2167,2.2164,2.2164
GBPCAD,20030521,173400,2.2166,2.2169,2.2166,2.2169
GBPCAD,20030521,173500,2.2169,2.2170,2.2163,2.2163
GBPCAD,20030521,173600,2.2161,2.2163,2.2155,2.2163
GBPCAD,20030521,173700,2.2165,2.2169,2.2165,2.2167
GBPCAD,20030521,173800,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030521,173900,2.2176,2.2178,2.2174,2.2174
GBPCAD,20030521,174000,2.2175,2.2178,2.2175,2.2178
GBPCAD,20030521,174100,2.2180,2.2180,2.2171,2.2171
GBPCAD,20030521,174200,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030521,174300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030521,174400,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030521,174500,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030521,174600,2.2175,2.2175,2.2173,2.2173
GBPCAD,20030521,174700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030521,174800,2.2171,2.2173,2.2169,2.2169
GBPCAD,20030521,174900,2.2170,2.2174,2.2170,2.2174
GBPCAD,20030521,175000,2.2173,2.2173,2.2169,2.2170
GBPCAD,20030521,175100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030521,175200,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030521,175300,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030521,175400,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030521,175500,2.2168,2.2168,2.2162,2.2162
GBPCAD,20030521,175600,2.2161,2.2166,2.2160,2.2166
GBPCAD,20030521,175700,2.2165,2.2165,2.2155,2.2155
GBPCAD,20030521,175800,2.2154,2.2155,2.2153,2.2155
GBPCAD,20030521,175900,2.2156,2.2167,2.2156,2.2167
GBPCAD,20030521,180000,2.2166,2.2166,2.2155,2.2155
GBPCAD,20030521,180100,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030521,180200,2.2153,2.2153,2.2151,2.2151
GBPCAD,20030521,180300,2.2150,2.2150,2.2145,2.2145
GBPCAD,20030521,180400,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030521,180500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030521,180600,2.2149,2.2149,2.2145,2.2146
GBPCAD,20030521,180700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030521,180800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030521,180900,2.2144,2.2144,2.2142,2.2143
GBPCAD,20030521,181000,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030521,181100,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030521,181200,2.2143,2.2143,2.2135,2.2136
GBPCAD,20030521,181300,2.2136,2.2136,2.2135,2.2136
GBPCAD,20030521,181400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030521,181500,2.2136,2.2136,2.2133,2.2133
GBPCAD,20030521,181600,2.2129,2.2129,2.2126,2.2127
GBPCAD,20030521,181700,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030521,181800,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030521,181900,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030521,182000,2.2122,2.2129,2.2122,2.2129
GBPCAD,20030521,182100,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030521,182200,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030521,182300,2.2129,2.2132,2.2129,2.2132
GBPCAD,20030521,182400,2.2132,2.2136,2.2132,2.2136
GBPCAD,20030521,182500,2.2139,2.2143,2.2139,2.2143
GBPCAD,20030521,182600,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030521,182700,2.2142,2.2145,2.2142,2.2145
GBPCAD,20030521,182800,2.2146,2.2146,2.2144,2.2144
GBPCAD,20030521,182900,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030521,183000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030521,183100,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030521,183200,2.2146,2.2153,2.2146,2.2153
GBPCAD,20030521,183300,2.2153,2.2153,2.2152,2.2152
GBPCAD,20030521,183400,2.2150,2.2152,2.2149,2.2152
GBPCAD,20030521,183500,2.2153,2.2154,2.2150,2.2150
GBPCAD,20030521,183600,2.2151,2.2155,2.2151,2.2155
GBPCAD,20030521,183700,2.2155,2.2159,2.2155,2.2156
GBPCAD,20030521,183800,2.2155,2.2155,2.2150,2.2150
GBPCAD,20030521,183900,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030521,184000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030521,184100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030521,184200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030521,184300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20030521,184400,2.2143,2.2143,2.2135,2.2135
GBPCAD,20030521,184500,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030521,184600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030521,184700,2.2132,2.2132,2.2126,2.2126
GBPCAD,20030521,184800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030521,184900,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030521,185000,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030521,185100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030521,185200,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030521,185300,2.2135,2.2135,2.2131,2.2131
GBPCAD,20030521,185400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030521,185500,2.2131,2.2131,2.2130,2.2130
GBPCAD,20030521,185600,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030521,185700,2.2136,2.2142,2.2136,2.2142
GBPCAD,20030521,185800,2.2143,2.2143,2.2141,2.2141
GBPCAD,20030521,185900,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030521,190000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030521,190100,2.2143,2.2143,2.2137,2.2137
GBPCAD,20030521,190200,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030521,190300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,190400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,190500,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,190600,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,190700,2.2138,2.2146,2.2136,2.2142
GBPCAD,20030521,190800,2.2141,2.2141,2.2140,2.2140
GBPCAD,20030521,190900,2.2138,2.2138,2.2137,2.2138
GBPCAD,20030521,191000,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030521,191100,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030521,191200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,191300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,191400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,191500,2.2141,2.2143,2.2141,2.2141
GBPCAD,20030521,191600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,191700,2.2141,2.2143,2.2141,2.2143
GBPCAD,20030521,191800,2.2142,2.2142,2.2135,2.2135
GBPCAD,20030521,191900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,192000,2.2134,2.2136,2.2134,2.2134
GBPCAD,20030521,192100,2.2134,2.2134,2.2127,2.2132
GBPCAD,20030521,192200,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030521,192300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030521,192400,2.2132,2.2134,2.2131,2.2134
GBPCAD,20030521,192500,2.2135,2.2138,2.2135,2.2137
GBPCAD,20030521,192600,2.2136,2.2136,2.2134,2.2136
GBPCAD,20030521,192700,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030521,192800,2.2138,2.2139,2.2136,2.2139
GBPCAD,20030521,192900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,193000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,193100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,193200,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030521,193300,2.2141,2.2141,2.2140,2.2140
GBPCAD,20030521,193400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030521,193500,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030521,193600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,193700,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030521,193800,2.2141,2.2141,2.2138,2.2138
GBPCAD,20030521,193900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,194000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,194100,2.2137,2.2141,2.2137,2.2139
GBPCAD,20030521,194200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,194300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030521,194400,2.2138,2.2138,2.2132,2.2132
GBPCAD,20030521,194500,2.2132,2.2132,2.2129,2.2130
GBPCAD,20030521,194600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030521,194700,2.2131,2.2139,2.2131,2.2139
GBPCAD,20030521,194800,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030521,194900,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030521,195000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,195100,2.2134,2.2137,2.2134,2.2137
GBPCAD,20030521,195200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030521,195300,2.2135,2.2143,2.2135,2.2143
GBPCAD,20030521,195400,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030521,195500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030521,195600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030521,195700,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030521,195800,2.2143,2.2145,2.2138,2.2139
GBPCAD,20030521,195900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,200000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,200100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030521,200200,2.2139,2.2139,2.2134,2.2134
GBPCAD,20030521,200300,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030521,200400,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030521,200500,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030521,200600,2.2133,2.2133,2.2132,2.2132
GBPCAD,20030521,200700,2.2132,2.2132,2.2128,2.2131
GBPCAD,20030521,200800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030521,200900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030521,201000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030521,201100,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030521,201200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,201300,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030521,201400,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030521,201500,2.2133,2.2133,2.2131,2.2132
GBPCAD,20030521,201600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,201700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,201800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,201900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,202000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,202100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030521,202200,2.2134,2.2134,2.2129,2.2129
GBPCAD,20030521,202300,2.2129,2.2132,2.2129,2.2132
GBPCAD,20030521,202400,2.2134,2.2141,2.2134,2.2141
GBPCAD,20030521,202500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,202600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030521,202700,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030521,202800,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030521,202900,2.2139,2.2141,2.2139,2.2139
GBPCAD,20030521,203000,2.2139,2.2139,2.2137,2.2137
GBPCAD,20030521,203100,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030521,203200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030521,203300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030521,203400,2.2129,2.2142,2.2129,2.2142
GBPCAD,20030521,203500,2.2143,2.2143,2.2141,2.2142
GBPCAD,20030521,203600,2.2137,2.2137,2.2136,2.2136
GBPCAD,20030521,203700,2.2136,2.2136,2.2125,2.2125
GBPCAD,20030521,203800,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030521,203900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,204000,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030521,204100,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030521,204200,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030521,204300,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030521,204400,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030521,204500,2.2120,2.2127,2.2120,2.2123
GBPCAD,20030521,204600,2.2120,2.2120,2.2109,2.2109
GBPCAD,20030521,204700,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030521,204800,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030521,204900,2.2099,2.2102,2.2099,2.2101
GBPCAD,20030521,205000,2.2100,2.2100,2.2098,2.2100
GBPCAD,20030521,205100,2.2101,2.2103,2.2101,2.2102
GBPCAD,20030521,205200,2.2102,2.2102,2.2095,2.2095
GBPCAD,20030521,205300,2.2094,2.2094,2.2089,2.2089
GBPCAD,20030521,205400,2.2087,2.2089,2.2084,2.2084
GBPCAD,20030521,205500,2.2083,2.2083,2.2081,2.2083
GBPCAD,20030521,205600,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030521,205700,2.2085,2.2085,2.2074,2.2074
GBPCAD,20030521,205800,2.2074,2.2079,2.2074,2.2079
GBPCAD,20030521,205900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030521,210000,2.2077,2.2077,2.2071,2.2071
GBPCAD,20030521,210100,2.2072,2.2074,2.2072,2.2074
GBPCAD,20030521,210200,2.2074,2.2074,2.2067,2.2067
GBPCAD,20030521,210300,2.2066,2.2066,2.2064,2.2064
GBPCAD,20030521,210400,2.2064,2.2066,2.2061,2.2061
GBPCAD,20030521,210500,2.2060,2.2061,2.2058,2.2061
GBPCAD,20030521,210600,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030521,210700,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030521,210800,2.2065,2.2065,2.2062,2.2062
GBPCAD,20030521,210900,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030521,211000,2.2057,2.2057,2.2053,2.2053
GBPCAD,20030521,211100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030521,211200,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030521,211300,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030521,211400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030521,211500,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030521,211600,2.2043,2.2043,2.2042,2.2042
GBPCAD,20030521,211700,2.2042,2.2045,2.2042,2.2045
GBPCAD,20030521,211800,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030521,211900,2.2045,2.2047,2.2045,2.2047
GBPCAD,20030521,212000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,212100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,212200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030521,212300,2.2070,2.2071,2.2069,2.2071
GBPCAD,20030521,212400,2.2065,2.2065,2.2057,2.2057
GBPCAD,20030521,212500,2.2057,2.2057,2.2050,2.2050
GBPCAD,20030521,212600,2.2049,2.2049,2.2044,2.2044
GBPCAD,20030521,212700,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030521,212800,2.2045,2.2045,2.2043,2.2043
GBPCAD,20030521,212900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030521,213000,2.2041,2.2041,2.2036,2.2039
GBPCAD,20030521,213100,2.2040,2.2041,2.2040,2.2041
GBPCAD,20030521,213200,2.2040,2.2040,2.2036,2.2039
GBPCAD,20030521,213300,2.2041,2.2041,2.2038,2.2038
GBPCAD,20030521,213400,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030521,213500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030521,213600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030521,213700,2.2037,2.2071,2.2037,2.2069
GBPCAD,20030521,213800,2.2069,2.2069,2.2055,2.2055
GBPCAD,20030521,213900,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,214000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030521,214100,2.2055,2.2064,2.2055,2.2064
GBPCAD,20030521,214200,2.2060,2.2060,2.2051,2.2051
GBPCAD,20030521,214300,2.2052,2.2056,2.2052,2.2056
GBPCAD,20030521,214400,2.2058,2.2061,2.2058,2.2061
GBPCAD,20030521,214500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030521,214600,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030521,214700,2.2061,2.2068,2.2061,2.2068
GBPCAD,20030521,214800,2.2069,2.2072,2.2069,2.2072
GBPCAD,20030521,214900,2.2072,2.2075,2.2072,2.2075
GBPCAD,20030521,215000,2.2076,2.2076,2.2073,2.2073
GBPCAD,20030521,215100,2.2073,2.2073,2.2073,2.2073
GBPCAD,20030521,215200,2.2073,2.2073,2.2073,2.2073
GBPCAD,20030521,215300,2.2076,2.2078,2.2076,2.2078
GBPCAD,20030521,215400,2.2082,2.2103,2.2082,2.2102
GBPCAD,20030521,215500,2.2101,2.2101,2.2092,2.2092
GBPCAD,20030521,215600,2.2092,2.2092,2.2081,2.2082
GBPCAD,20030521,215700,2.2083,2.2087,2.2083,2.2087
GBPCAD,20030521,215800,2.2088,2.2100,2.2088,2.2100
GBPCAD,20030521,215900,2.2105,2.2111,2.2105,2.2111
GBPCAD,20030521,220000,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030521,220100,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030521,220200,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030521,220300,2.2101,2.2101,2.2100,2.2100
GBPCAD,20030521,220400,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030521,220500,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030521,220600,2.2098,2.2098,2.2082,2.2082
GBPCAD,20030521,220700,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030521,220800,2.2083,2.2092,2.2083,2.2092
GBPCAD,20030521,220900,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030521,221000,2.2100,2.2103,2.2100,2.2103
GBPCAD,20030521,221100,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030521,221200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030521,221300,2.2106,2.2106,2.2095,2.2095
GBPCAD,20030521,221400,2.2096,2.2102,2.2096,2.2102
GBPCAD,20030521,221500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030521,221600,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030521,221700,2.2106,2.2111,2.2106,2.2111
GBPCAD,20030521,221800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,221900,2.2112,2.2113,2.2112,2.2113
GBPCAD,20030521,222000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,222100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,222200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,222300,2.2113,2.2115,2.2092,2.2115
GBPCAD,20030521,222400,2.2116,2.2121,2.2116,2.2121
GBPCAD,20030521,222500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,222600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,222700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,222800,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030521,222900,2.2122,2.2123,2.2122,2.2123
GBPCAD,20030521,223000,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030521,223100,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030521,223200,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030521,223300,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030521,223400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030521,223500,2.2120,2.2122,2.2120,2.2121
GBPCAD,20030521,223600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030521,223700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030521,223800,2.2121,2.2121,2.2079,2.2085
GBPCAD,20030521,223900,2.2096,2.2109,2.2096,2.2109
GBPCAD,20030521,224000,2.2110,2.2114,2.2107,2.2107
GBPCAD,20030521,224100,2.2109,2.2114,2.2109,2.2114
GBPCAD,20030521,224200,2.2115,2.2117,2.2113,2.2117
GBPCAD,20030521,224300,2.2116,2.2116,2.2115,2.2115
GBPCAD,20030521,224400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,224500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030521,224600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,224700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030521,224800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030521,224900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030521,225000,2.2111,2.2111,2.2106,2.2106
GBPCAD,20030521,225100,2.2104,2.2104,2.2103,2.2104
GBPCAD,20030521,225200,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030521,225300,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030521,225400,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030521,225500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,225600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030521,225700,2.2113,2.2121,2.2113,2.2121
GBPCAD,20030521,225800,2.2121,2.2124,2.2121,2.2121
GBPCAD,20030521,225900,2.2120,2.2120,2.2106,2.2109
GBPCAD,20030521,230000,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030521,230100,2.2106,2.2109,2.2106,2.2108
GBPCAD,20030521,230200,2.2107,2.2107,2.2101,2.2101
GBPCAD,20030521,230300,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030521,230400,2.2097,2.2101,2.2097,2.2101
GBPCAD,20030521,230500,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030521,230600,2.2103,2.2103,2.2099,2.2100
GBPCAD,20030521,230700,2.2102,2.2103,2.2102,2.2103
GBPCAD,20030521,230800,2.2104,2.2108,2.2104,2.2108
GBPCAD,20030521,230900,2.2110,2.2110,2.2106,2.2106
GBPCAD,20030521,231000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030521,231100,2.2109,2.2110,2.2101,2.2101
GBPCAD,20030521,231200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030521,231300,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030521,231400,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030521,231500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030521,231600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030521,231700,2.2092,2.2096,2.2092,2.2096
GBPCAD,20030521,231800,2.2097,2.2138,2.2097,2.2138
GBPCAD,20030521,231900,2.2142,2.2142,2.2133,2.2133
GBPCAD,20030521,232000,2.2122,2.2122,2.2097,2.2097
GBPCAD,20030521,232100,2.2096,2.2096,2.2093,2.2096
GBPCAD,20030521,232200,2.2098,2.2099,2.2098,2.2098
GBPCAD,20030521,232300,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030521,232400,2.2098,2.2098,2.2095,2.2095
GBPCAD,20030521,232500,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030521,232600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030521,232700,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030521,232800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030521,232900,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030521,233000,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030521,233100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,233200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030521,233300,2.2104,2.2105,2.2104,2.2105
GBPCAD,20030521,233400,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030521,233500,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030521,233600,2.2106,2.2106,2.2102,2.2102
GBPCAD,20030521,233700,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030521,233800,2.2100,2.2100,2.2090,2.2090
GBPCAD,20030521,233900,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030521,234000,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030521,234100,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030521,234200,2.2086,2.2111,2.2086,2.2111
GBPCAD,20030521,234300,2.2111,2.2111,2.2097,2.2097
GBPCAD,20030521,234400,2.2097,2.2097,2.2088,2.2088
GBPCAD,20030521,234500,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030521,234600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030521,234700,2.2088,2.2088,2.2076,2.2076
GBPCAD,20030521,234800,2.2076,2.2076,2.2074,2.2074
GBPCAD,20030521,234900,2.2075,2.2079,2.2075,2.2079
GBPCAD,20030521,235000,2.2081,2.2082,2.2081,2.2082
GBPCAD,20030521,235100,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030521,235200,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030521,235300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030521,235400,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030521,235500,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030521,235600,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030521,235700,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030521,235800,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030521,235900,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000000,2.2077,2.2077,2.2077,2.2077
GBPAUD,20030521,000100,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030521,000200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030521,000300,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030521,000400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030521,000500,2.4892,2.4892,2.4882,2.4882
GBPAUD,20030521,000600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030521,000700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030521,000800,2.4881,2.4881,2.4873,2.4874
GBPAUD,20030521,000900,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030521,001000,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030521,001100,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030521,001200,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030521,001300,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030521,001400,2.4872,2.4872,2.4871,2.4871
GBPAUD,20030521,001500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030521,001600,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030521,001700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030521,001800,2.4871,2.4880,2.4871,2.4880
GBPAUD,20030521,001900,2.4883,2.4883,2.4882,2.4882
GBPAUD,20030521,002000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,002100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,002200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,002300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,002400,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030521,002500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030521,002600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030521,002700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030521,002800,2.4889,2.4890,2.4888,2.4888
GBPAUD,20030521,002900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030521,003000,2.4882,2.4882,2.4881,2.4881
GBPAUD,20030521,003100,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030521,003200,2.4883,2.4883,2.4882,2.4882
GBPAUD,20030521,003300,2.4882,2.4885,2.4882,2.4885
GBPAUD,20030521,003400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,003500,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,003600,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,003700,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,003800,2.4885,2.4898,2.4885,2.4898
GBPAUD,20030521,003900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030521,004000,2.4900,2.4906,2.4897,2.4897
GBPAUD,20030521,004100,2.4895,2.4905,2.4895,2.4905
GBPAUD,20030521,004200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,004300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,004400,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,004500,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,004600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,004700,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,004800,2.4904,2.4904,2.4893,2.4893
GBPAUD,20030521,004900,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,005000,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,005100,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,005200,2.4886,2.4891,2.4886,2.4891
GBPAUD,20030521,005300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030521,005400,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030521,005500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030521,005600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030521,005700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030521,005800,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030521,005900,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030521,010000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030521,010100,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030521,010200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,010300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,010400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,010500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,010600,2.4905,2.4905,2.4885,2.4885
GBPAUD,20030521,010700,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030521,010800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030521,010900,2.4892,2.4906,2.4892,2.4906
GBPAUD,20030521,011000,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030521,011100,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030521,011200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030521,011300,2.4902,2.4909,2.4902,2.4909
GBPAUD,20030521,011400,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030521,011500,2.4899,2.4911,2.4899,2.4909
GBPAUD,20030521,011600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030521,011700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,011800,2.4908,2.4908,2.4905,2.4905
GBPAUD,20030521,011900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,012000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,012100,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030521,012200,2.4904,2.4912,2.4904,2.4912
GBPAUD,20030521,012300,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030521,012400,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030521,012500,2.4912,2.4917,2.4912,2.4917
GBPAUD,20030521,012600,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030521,012700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030521,012800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030521,012900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030521,013000,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030521,013100,2.4921,2.4923,2.4921,2.4923
GBPAUD,20030521,013200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,013300,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,013400,2.4923,2.4923,2.4904,2.4904
GBPAUD,20030521,013500,2.4903,2.4908,2.4903,2.4908
GBPAUD,20030521,013600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030521,013700,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,013800,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,013900,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,014000,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,014100,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,014200,2.4928,2.4929,2.4920,2.4920
GBPAUD,20030521,014300,2.4917,2.4917,2.4910,2.4910
GBPAUD,20030521,014400,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030521,014500,2.4915,2.4936,2.4915,2.4936
GBPAUD,20030521,014600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030521,014700,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030521,014800,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,014900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,015000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,015100,2.4940,2.4940,2.4933,2.4933
GBPAUD,20030521,015200,2.4933,2.4933,2.4909,2.4909
GBPAUD,20030521,015300,2.4912,2.4921,2.4912,2.4921
GBPAUD,20030521,015400,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030521,015500,2.4936,2.4941,2.4936,2.4941
GBPAUD,20030521,015600,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030521,015700,2.4937,2.4941,2.4937,2.4941
GBPAUD,20030521,015800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030521,015900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030521,020000,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030521,020100,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030521,020200,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030521,020300,2.4937,2.4941,2.4937,2.4938
GBPAUD,20030521,020400,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030521,020500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,020600,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030521,020700,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030521,020800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030521,020900,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030521,021000,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030521,021100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030521,021200,2.4936,2.4936,2.4930,2.4930
GBPAUD,20030521,021300,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030521,021400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030521,021500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030521,021600,2.4930,2.4931,2.4930,2.4931
GBPAUD,20030521,021700,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030521,021800,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030521,021900,2.4931,2.4931,2.4919,2.4921
GBPAUD,20030521,022000,2.4922,2.4923,2.4921,2.4923
GBPAUD,20030521,022100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,022200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,022300,2.4923,2.4927,2.4923,2.4927
GBPAUD,20030521,022400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030521,022500,2.4919,2.4924,2.4919,2.4924
GBPAUD,20030521,022600,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,022700,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030521,022800,2.4928,2.4936,2.4928,2.4936
GBPAUD,20030521,022900,2.4936,2.4937,2.4934,2.4934
GBPAUD,20030521,023000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,023100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,023200,2.4934,2.4934,2.4927,2.4927
GBPAUD,20030521,023300,2.4929,2.4930,2.4929,2.4930
GBPAUD,20030521,023400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,023500,2.4927,2.4927,2.4924,2.4925
GBPAUD,20030521,023600,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030521,023700,2.4926,2.4926,2.4925,2.4925
GBPAUD,20030521,023800,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030521,023900,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030521,024000,2.4919,2.4928,2.4919,2.4928
GBPAUD,20030521,024100,2.4928,2.4928,2.4924,2.4925
GBPAUD,20030521,024200,2.4925,2.4925,2.4921,2.4921
GBPAUD,20030521,024300,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030521,024400,2.4919,2.4919,2.4912,2.4912
GBPAUD,20030521,024500,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,024600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,024700,2.4910,2.4910,2.4905,2.4905
GBPAUD,20030521,024800,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,024900,2.4904,2.4904,2.4895,2.4895
GBPAUD,20030521,025000,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030521,025100,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030521,025200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030521,025300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,025400,2.4885,2.4885,2.4879,2.4879
GBPAUD,20030521,025500,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030521,025600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,025700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,025800,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030521,025900,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030521,030000,2.4874,2.4874,2.4871,2.4871
GBPAUD,20030521,030100,2.4871,2.4871,2.4851,2.4851
GBPAUD,20030521,030200,2.4850,2.4855,2.4848,2.4855
GBPAUD,20030521,030300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030521,030400,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030521,030500,2.4856,2.4856,2.4848,2.4848
GBPAUD,20030521,030600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030521,030700,2.4848,2.4853,2.4848,2.4853
GBPAUD,20030521,030800,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030521,030900,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030521,031000,2.4853,2.4860,2.4853,2.4860
GBPAUD,20030521,031100,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030521,031200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030521,031300,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030521,031400,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,031500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,031600,2.4862,2.4862,2.4856,2.4856
GBPAUD,20030521,031700,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030521,031800,2.4857,2.4871,2.4857,2.4871
GBPAUD,20030521,031900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,032000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,032100,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030521,032200,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,032300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,032400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,032500,2.4877,2.4879,2.4877,2.4878
GBPAUD,20030521,032600,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030521,032700,2.4879,2.4888,2.4879,2.4888
GBPAUD,20030521,032800,2.4889,2.4891,2.4889,2.4891
GBPAUD,20030521,032900,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030521,033000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030521,033100,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030521,033200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030521,033300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030521,033400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030521,033500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030521,033600,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030521,033700,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030521,033800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030521,033900,2.4888,2.4888,2.4884,2.4884
GBPAUD,20030521,034000,2.4881,2.4881,2.4876,2.4876
GBPAUD,20030521,034100,2.4873,2.4875,2.4873,2.4875
GBPAUD,20030521,034200,2.4875,2.4876,2.4875,2.4876
GBPAUD,20030521,034300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,034400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,034500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,034600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,034700,2.4876,2.4887,2.4876,2.4887
GBPAUD,20030521,034800,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030521,034900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,035000,2.4878,2.4878,2.4872,2.4872
GBPAUD,20030521,035100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,035200,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030521,035300,2.4863,2.4863,2.4861,2.4861
GBPAUD,20030521,035400,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030521,035500,2.4861,2.4863,2.4861,2.4863
GBPAUD,20030521,035600,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,035700,2.4863,2.4877,2.4863,2.4877
GBPAUD,20030521,035800,2.4877,2.4877,2.4872,2.4872
GBPAUD,20030521,035900,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030521,040000,2.4872,2.4872,2.4865,2.4865
GBPAUD,20030521,040100,2.4865,2.4865,2.4863,2.4863
GBPAUD,20030521,040200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,040300,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,040400,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,040500,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,040600,2.4863,2.4867,2.4863,2.4867
GBPAUD,20030521,040700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030521,040800,2.4867,2.4869,2.4867,2.4867
GBPAUD,20030521,040900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,041000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,041100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,041200,2.4866,2.4868,2.4866,2.4868
GBPAUD,20030521,041300,2.4868,2.4871,2.4868,2.4871
GBPAUD,20030521,041400,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030521,041500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,041600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,041700,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030521,041800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,041900,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,042000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,042100,2.4876,2.4876,2.4871,2.4871
GBPAUD,20030521,042200,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030521,042300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,042400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,042500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,042600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,042700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,042800,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,042900,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030521,043000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,043100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,043200,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030521,043300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,043400,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,043500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,043600,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,043700,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,043800,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,043900,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030521,044000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,044100,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030521,044200,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030521,044300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,044400,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030521,044500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,044600,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,044700,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,044800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,044900,2.4871,2.4871,2.4870,2.4870
GBPAUD,20030521,045000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,045100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,045200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,045300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,045400,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,045500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,045600,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030521,045700,2.4872,2.4875,2.4871,2.4875
GBPAUD,20030521,045800,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,045900,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,050000,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,050100,2.4875,2.4880,2.4875,2.4880
GBPAUD,20030521,050200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050300,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050400,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,050900,2.4880,2.4883,2.4880,2.4882
GBPAUD,20030521,051000,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030521,051100,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030521,051200,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030521,051300,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030521,051400,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030521,051500,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030521,051600,2.4874,2.4875,2.4874,2.4875
GBPAUD,20030521,051700,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,051800,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,051900,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,052000,2.4875,2.4880,2.4875,2.4880
GBPAUD,20030521,052100,2.4879,2.4879,2.4878,2.4878
GBPAUD,20030521,052200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,052300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,052400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,052500,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030521,052600,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030521,052700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,052800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,052900,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,053000,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030521,053100,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,053200,2.4876,2.4878,2.4876,2.4877
GBPAUD,20030521,053300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,053400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,053500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,053600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,053700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030521,053800,2.4877,2.4877,2.4869,2.4869
GBPAUD,20030521,053900,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030521,054000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,054100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,054200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,054300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030521,054400,2.4866,2.4870,2.4865,2.4870
GBPAUD,20030521,054500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,054600,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030521,054700,2.4870,2.4881,2.4870,2.4881
GBPAUD,20030521,054800,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030521,054900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,055000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,055100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,055200,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030521,055300,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030521,055400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030521,055500,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030521,055600,2.4874,2.4875,2.4874,2.4875
GBPAUD,20030521,055700,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,055800,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030521,055900,2.4875,2.4875,2.4871,2.4871
GBPAUD,20030521,060000,2.4871,2.4871,2.4866,2.4866
GBPAUD,20030521,060100,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030521,060200,2.4868,2.4877,2.4868,2.4877
GBPAUD,20030521,060300,2.4877,2.4883,2.4877,2.4883
GBPAUD,20030521,060400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030521,060500,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030521,060600,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030521,060700,2.4883,2.4883,2.4874,2.4876
GBPAUD,20030521,060800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,060900,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,061000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030521,061100,2.4876,2.4876,2.4870,2.4870
GBPAUD,20030521,061200,2.4870,2.4871,2.4869,2.4871
GBPAUD,20030521,061300,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030521,061400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030521,061500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030521,061600,2.4871,2.4875,2.4871,2.4875
GBPAUD,20030521,061700,2.4873,2.4873,2.4872,2.4873
GBPAUD,20030521,061800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030521,061900,2.4873,2.4880,2.4873,2.4880
GBPAUD,20030521,062000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,062100,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030521,062200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,062300,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030521,062400,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030521,062500,2.4879,2.4880,2.4879,2.4880
GBPAUD,20030521,062600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030521,062700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030521,062800,2.4882,2.4882,2.4876,2.4876
GBPAUD,20030521,062900,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030521,063000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,063100,2.4878,2.4885,2.4878,2.4885
GBPAUD,20030521,063200,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030521,063300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,063400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,063500,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,063600,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,063700,2.4884,2.4884,2.4874,2.4874
GBPAUD,20030521,063800,2.4874,2.4878,2.4874,2.4878
GBPAUD,20030521,063900,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030521,064000,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030521,064100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,064200,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030521,064300,2.4884,2.4886,2.4884,2.4886
GBPAUD,20030521,064400,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,064500,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,064600,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,064700,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030521,064800,2.4875,2.4878,2.4875,2.4878
GBPAUD,20030521,064900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,065000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,065100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,065200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,065300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030521,065400,2.4885,2.4886,2.4885,2.4886
GBPAUD,20030521,065500,2.4886,2.4887,2.4886,2.4887
GBPAUD,20030521,065600,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030521,065700,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,065800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,065900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,070000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030521,070100,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030521,070200,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030521,070300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030521,070400,2.4878,2.4888,2.4878,2.4888
GBPAUD,20030521,070500,2.4888,2.4889,2.4888,2.4889
GBPAUD,20030521,070600,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030521,070700,2.4889,2.4891,2.4889,2.4891
GBPAUD,20030521,070800,2.4894,2.4911,2.4894,2.4906
GBPAUD,20030521,070900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030521,071000,2.4906,2.4906,2.4898,2.4898
GBPAUD,20030521,071100,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030521,071200,2.4902,2.4906,2.4902,2.4906
GBPAUD,20030521,071300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,071400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,071500,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,071600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,071700,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030521,071800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030521,071900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030521,072000,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030521,072100,2.4900,2.4900,2.4896,2.4899
GBPAUD,20030521,072200,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030521,072300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,072400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,072500,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,072600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,072700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,072800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,072900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,073000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,073100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,073200,2.4894,2.4904,2.4894,2.4904
GBPAUD,20030521,073300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,073400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,073500,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030521,073600,2.4904,2.4904,2.4891,2.4891
GBPAUD,20030521,073700,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030521,073800,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030521,073900,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030521,074000,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030521,074100,2.4900,2.4902,2.4900,2.4902
GBPAUD,20030521,074200,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030521,074300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030521,074400,2.4899,2.4906,2.4899,2.4906
GBPAUD,20030521,074500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,074600,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,074700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,074800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,074900,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030521,075000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030521,075100,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030521,075200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030521,075300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030521,075400,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030521,075500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030521,075600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030521,075700,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030521,075800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,075900,2.4911,2.4911,2.4910,2.4910
GBPAUD,20030521,080000,2.4910,2.4910,2.4904,2.4904
GBPAUD,20030521,080100,2.4903,2.4903,2.4900,2.4900
GBPAUD,20030521,080200,2.4897,2.4897,2.4896,2.4896
GBPAUD,20030521,080300,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030521,080400,2.4899,2.4900,2.4898,2.4898
GBPAUD,20030521,080500,2.4899,2.4903,2.4899,2.4903
GBPAUD,20030521,080600,2.4903,2.4903,2.4902,2.4902
GBPAUD,20030521,080700,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030521,080800,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030521,080900,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030521,081000,2.4911,2.4918,2.4911,2.4918
GBPAUD,20030521,081100,2.4918,2.4918,2.4915,2.4918
GBPAUD,20030521,081200,2.4919,2.4919,2.4915,2.4918
GBPAUD,20030521,081300,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030521,081400,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030521,081500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030521,081600,2.4924,2.4924,2.4921,2.4921
GBPAUD,20030521,081700,2.4921,2.4921,2.4919,2.4919
GBPAUD,20030521,081800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030521,081900,2.4917,2.4917,2.4911,2.4911
GBPAUD,20030521,082000,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030521,082100,2.4904,2.4910,2.4903,2.4910
GBPAUD,20030521,082200,2.4912,2.4913,2.4912,2.4912
GBPAUD,20030521,082300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,082400,2.4909,2.4916,2.4909,2.4916
GBPAUD,20030521,082500,2.4918,2.4923,2.4918,2.4922
GBPAUD,20030521,082600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030521,082700,2.4921,2.4922,2.4921,2.4921
GBPAUD,20030521,082800,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030521,082900,2.4918,2.4918,2.4916,2.4916
GBPAUD,20030521,083000,2.4916,2.4916,2.4915,2.4916
GBPAUD,20030521,083100,2.4916,2.4916,2.4914,2.4915
GBPAUD,20030521,083200,2.4918,2.4918,2.4917,2.4917
GBPAUD,20030521,083300,2.4917,2.4917,2.4914,2.4916
GBPAUD,20030521,083400,2.4914,2.4914,2.4913,2.4913
GBPAUD,20030521,083500,2.4915,2.4915,2.4913,2.4914
GBPAUD,20030521,083600,2.4914,2.4915,2.4914,2.4915
GBPAUD,20030521,083700,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030521,083800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030521,083900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030521,084000,2.4927,2.4927,2.4920,2.4920
GBPAUD,20030521,084100,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030521,084200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030521,084300,2.4920,2.4920,2.4912,2.4912
GBPAUD,20030521,084400,2.4909,2.4909,2.4907,2.4907
GBPAUD,20030521,084500,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030521,084600,2.4905,2.4907,2.4905,2.4907
GBPAUD,20030521,084700,2.4907,2.4913,2.4907,2.4913
GBPAUD,20030521,084800,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030521,084900,2.4911,2.4911,2.4906,2.4911
GBPAUD,20030521,085000,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030521,085100,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030521,085200,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030521,085300,2.4921,2.4925,2.4921,2.4925
GBPAUD,20030521,085400,2.4925,2.4926,2.4925,2.4926
GBPAUD,20030521,085500,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030521,085600,2.4926,2.4926,2.4925,2.4925
GBPAUD,20030521,085700,2.4926,2.4928,2.4926,2.4928
GBPAUD,20030521,085800,2.4929,2.4932,2.4926,2.4932
GBPAUD,20030521,085900,2.4931,2.4931,2.4928,2.4929
GBPAUD,20030521,090000,2.4930,2.4930,2.4925,2.4928
GBPAUD,20030521,090100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,090200,2.4927,2.4927,2.4925,2.4925
GBPAUD,20030521,090300,2.4924,2.4924,2.4922,2.4923
GBPAUD,20030521,090400,2.4923,2.4927,2.4923,2.4924
GBPAUD,20030521,090500,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030521,090600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,090700,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030521,090800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,090900,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030521,091000,2.4929,2.4931,2.4929,2.4931
GBPAUD,20030521,091100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030521,091200,2.4930,2.4936,2.4930,2.4933
GBPAUD,20030521,091300,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030521,091400,2.4931,2.4931,2.4926,2.4926
GBPAUD,20030521,091500,2.4926,2.4926,2.4920,2.4921
GBPAUD,20030521,091600,2.4922,2.4923,2.4921,2.4921
GBPAUD,20030521,091700,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030521,091800,2.4922,2.4926,2.4922,2.4926
GBPAUD,20030521,091900,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030521,092000,2.4926,2.4926,2.4923,2.4923
GBPAUD,20030521,092100,2.4923,2.4924,2.4923,2.4924
GBPAUD,20030521,092200,2.4924,2.4924,2.4911,2.4911
GBPAUD,20030521,092300,2.4909,2.4909,2.4900,2.4900
GBPAUD,20030521,092400,2.4901,2.4904,2.4899,2.4904
GBPAUD,20030521,092500,2.4905,2.4916,2.4905,2.4916
GBPAUD,20030521,092600,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030521,092700,2.4916,2.4922,2.4916,2.4922
GBPAUD,20030521,092800,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030521,092900,2.4924,2.4927,2.4923,2.4923
GBPAUD,20030521,093000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,093100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,093200,2.4923,2.4923,2.4917,2.4919
GBPAUD,20030521,093300,2.4921,2.4921,2.4915,2.4915
GBPAUD,20030521,093400,2.4916,2.4917,2.4916,2.4917
GBPAUD,20030521,093500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030521,093600,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030521,093700,2.4917,2.4918,2.4914,2.4914
GBPAUD,20030521,093800,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030521,093900,2.4918,2.4926,2.4918,2.4926
GBPAUD,20030521,094000,2.4927,2.4928,2.4923,2.4923
GBPAUD,20030521,094100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030521,094200,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030521,094300,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030521,094400,2.4915,2.4915,2.4911,2.4911
GBPAUD,20030521,094500,2.4909,2.4909,2.4904,2.4904
GBPAUD,20030521,094600,2.4903,2.4903,2.4902,2.4902
GBPAUD,20030521,094700,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030521,094800,2.4906,2.4915,2.4906,2.4915
GBPAUD,20030521,094900,2.4916,2.4919,2.4916,2.4918
GBPAUD,20030521,095000,2.4917,2.4918,2.4916,2.4918
GBPAUD,20030521,095100,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030521,095200,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030521,095300,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030521,095400,2.4921,2.4921,2.4917,2.4917
GBPAUD,20030521,095500,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030521,095600,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030521,095700,2.4921,2.4933,2.4921,2.4933
GBPAUD,20030521,095800,2.4934,2.4934,2.4933,2.4933
GBPAUD,20030521,095900,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030521,100000,2.4933,2.4933,2.4930,2.4933
GBPAUD,20030521,100100,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030521,100200,2.4930,2.4930,2.4926,2.4926
GBPAUD,20030521,100300,2.4926,2.4926,2.4923,2.4923
GBPAUD,20030521,100400,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030521,100500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030521,100600,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030521,100700,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030521,100800,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030521,100900,2.4926,2.4926,2.4920,2.4920
GBPAUD,20030521,101000,2.4920,2.4921,2.4919,2.4919
GBPAUD,20030521,101100,2.4918,2.4918,2.4917,2.4917
GBPAUD,20030521,101200,2.4918,2.4920,2.4918,2.4920
GBPAUD,20030521,101300,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030521,101400,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030521,101500,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030521,101600,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030521,101700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030521,101800,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030521,101900,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030521,102000,2.4916,2.4920,2.4916,2.4918
GBPAUD,20030521,102100,2.4918,2.4918,2.4916,2.4917
GBPAUD,20030521,102200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030521,102300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030521,102400,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030521,102500,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030521,102600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030521,102700,2.4918,2.4920,2.4918,2.4920
GBPAUD,20030521,102800,2.4920,2.4920,2.4917,2.4917
GBPAUD,20030521,102900,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030521,103000,2.4917,2.4919,2.4911,2.4911
GBPAUD,20030521,103100,2.4906,2.4906,2.4895,2.4895
GBPAUD,20030521,103200,2.4894,2.4894,2.4887,2.4889
GBPAUD,20030521,103300,2.4892,2.4892,2.4884,2.4884
GBPAUD,20030521,103400,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030521,103500,2.4888,2.4899,2.4888,2.4899
GBPAUD,20030521,103600,2.4901,2.4906,2.4901,2.4903
GBPAUD,20030521,103700,2.4901,2.4901,2.4890,2.4890
GBPAUD,20030521,103800,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030521,103900,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030521,104000,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030521,104100,2.4896,2.4896,2.4883,2.4884
GBPAUD,20030521,104200,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030521,104300,2.4887,2.4887,2.4883,2.4883
GBPAUD,20030521,104400,2.4885,2.4899,2.4885,2.4899
GBPAUD,20030521,104500,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030521,104600,2.4895,2.4895,2.4890,2.4894
GBPAUD,20030521,104700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030521,104800,2.4895,2.4896,2.4895,2.4895
GBPAUD,20030521,104900,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030521,105000,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030521,105100,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030521,105200,2.4890,2.4897,2.4890,2.4897
GBPAUD,20030521,105300,2.4898,2.4901,2.4898,2.4900
GBPAUD,20030521,105400,2.4901,2.4902,2.4899,2.4899
GBPAUD,20030521,105500,2.4899,2.4908,2.4899,2.4908
GBPAUD,20030521,105600,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030521,105700,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,105800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,105900,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030521,110000,2.4919,2.4927,2.4919,2.4927
GBPAUD,20030521,110100,2.4928,2.4928,2.4922,2.4922
GBPAUD,20030521,110200,2.4920,2.4922,2.4919,2.4922
GBPAUD,20030521,110300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030521,110400,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030521,110500,2.4922,2.4923,2.4918,2.4918
GBPAUD,20030521,110600,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030521,110700,2.4915,2.4915,2.4911,2.4911
GBPAUD,20030521,110800,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030521,110900,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030521,111000,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030521,111100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,111200,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,111300,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030521,111400,2.4909,2.4909,2.4905,2.4905
GBPAUD,20030521,111500,2.4904,2.4909,2.4904,2.4909
GBPAUD,20030521,111600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030521,111700,2.4909,2.4920,2.4909,2.4919
GBPAUD,20030521,111800,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030521,111900,2.4915,2.4915,2.4914,2.4914
GBPAUD,20030521,112000,2.4913,2.4913,2.4909,2.4909
GBPAUD,20030521,112100,2.4911,2.4923,2.4911,2.4923
GBPAUD,20030521,112200,2.4926,2.4926,2.4918,2.4920
GBPAUD,20030521,112300,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030521,112400,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030521,112500,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030521,112600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030521,112700,2.4913,2.4914,2.4913,2.4914
GBPAUD,20030521,112800,2.4914,2.4914,2.4911,2.4911
GBPAUD,20030521,112900,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030521,113000,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030521,113100,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030521,113200,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030521,113300,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030521,113400,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030521,113500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030521,113600,2.4905,2.4916,2.4905,2.4916
GBPAUD,20030521,113700,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030521,113800,2.4921,2.4924,2.4921,2.4924
GBPAUD,20030521,113900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030521,114000,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030521,114100,2.4920,2.4920,2.4918,2.4919
GBPAUD,20030521,114200,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030521,114300,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030521,114400,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030521,114500,2.4912,2.4912,2.4911,2.4912
GBPAUD,20030521,114600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030521,114700,2.4915,2.4915,2.4914,2.4914
GBPAUD,20030521,114800,2.4916,2.4916,2.4911,2.4911
GBPAUD,20030521,114900,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030521,115000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030521,115100,2.4906,2.4907,2.4906,2.4907
GBPAUD,20030521,115200,2.4908,2.4911,2.4908,2.4911
GBPAUD,20030521,115300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030521,115400,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030521,115500,2.4912,2.4912,2.4908,2.4912
GBPAUD,20030521,115600,2.4912,2.4912,2.4911,2.4912
GBPAUD,20030521,115700,2.4913,2.4922,2.4913,2.4919
GBPAUD,20030521,115800,2.4920,2.4929,2.4920,2.4929
GBPAUD,20030521,115900,2.4931,2.4938,2.4930,2.4930
GBPAUD,20030521,120000,2.4929,2.4929,2.4926,2.4927
GBPAUD,20030521,120100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,120200,2.4929,2.4934,2.4929,2.4931
GBPAUD,20030521,120300,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030521,120400,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030521,120500,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030521,120600,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030521,120700,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030521,120800,2.4934,2.4934,2.4930,2.4930
GBPAUD,20030521,120900,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030521,121000,2.4929,2.4934,2.4929,2.4934
GBPAUD,20030521,121100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,121200,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030521,121300,2.4936,2.4940,2.4936,2.4940
GBPAUD,20030521,121400,2.4941,2.4941,2.4930,2.4930
GBPAUD,20030521,121500,2.4931,2.4941,2.4931,2.4941
GBPAUD,20030521,121600,2.4943,2.4954,2.4943,2.4948
GBPAUD,20030521,121700,2.4947,2.4947,2.4944,2.4944
GBPAUD,20030521,121800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030521,121900,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030521,122000,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030521,122100,2.4926,2.4928,2.4925,2.4927
GBPAUD,20030521,122200,2.4927,2.4927,2.4917,2.4917
GBPAUD,20030521,122300,2.4915,2.4919,2.4915,2.4919
GBPAUD,20030521,122400,2.4923,2.4924,2.4922,2.4922
GBPAUD,20030521,122500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030521,122600,2.4920,2.4924,2.4920,2.4924
GBPAUD,20030521,122700,2.4926,2.4930,2.4926,2.4930
GBPAUD,20030521,122800,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030521,122900,2.4928,2.4930,2.4927,2.4930
GBPAUD,20030521,123000,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030521,123100,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030521,123200,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030521,123300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,123400,2.4927,2.4927,2.4924,2.4924
GBPAUD,20030521,123500,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030521,123600,2.4924,2.4924,2.4921,2.4921
GBPAUD,20030521,123700,2.4919,2.4919,2.4917,2.4918
GBPAUD,20030521,123800,2.4919,2.4924,2.4919,2.4924
GBPAUD,20030521,123900,2.4926,2.4933,2.4926,2.4933
GBPAUD,20030521,124000,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030521,124100,2.4940,2.4940,2.4935,2.4935
GBPAUD,20030521,124200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,124300,2.4935,2.4941,2.4935,2.4941
GBPAUD,20030521,124400,2.4941,2.4955,2.4941,2.4955
GBPAUD,20030521,124500,2.4955,2.4964,2.4955,2.4964
GBPAUD,20030521,124600,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030521,124700,2.4965,2.4966,2.4965,2.4966
GBPAUD,20030521,124800,2.4965,2.4965,2.4963,2.4963
GBPAUD,20030521,124900,2.4961,2.4961,2.4958,2.4960
GBPAUD,20030521,125000,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030521,125100,2.4965,2.4975,2.4965,2.4975
GBPAUD,20030521,125200,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030521,125300,2.4978,2.4978,2.4971,2.4971
GBPAUD,20030521,125400,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030521,125500,2.4966,2.4969,2.4966,2.4966
GBPAUD,20030521,125600,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030521,125700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030521,125800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030521,125900,2.4965,2.4965,2.4959,2.4959
GBPAUD,20030521,130000,2.4958,2.4958,2.4953,2.4953
GBPAUD,20030521,130100,2.4952,2.4952,2.4947,2.4947
GBPAUD,20030521,130200,2.4943,2.4943,2.4936,2.4936
GBPAUD,20030521,130300,2.4936,2.4936,2.4931,2.4931
GBPAUD,20030521,130400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030521,130500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030521,130600,2.4935,2.4935,2.4933,2.4934
GBPAUD,20030521,130700,2.4935,2.4937,2.4935,2.4936
GBPAUD,20030521,130800,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030521,130900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,131000,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030521,131100,2.4940,2.4947,2.4940,2.4947
GBPAUD,20030521,131200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030521,131300,2.4947,2.4948,2.4946,2.4948
GBPAUD,20030521,131400,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030521,131500,2.4951,2.4954,2.4951,2.4953
GBPAUD,20030521,131600,2.4953,2.4954,2.4953,2.4953
GBPAUD,20030521,131700,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030521,131800,2.4953,2.4953,2.4950,2.4950
GBPAUD,20030521,131900,2.4950,2.4957,2.4950,2.4954
GBPAUD,20030521,132000,2.4954,2.4954,2.4947,2.4947
GBPAUD,20030521,132100,2.4947,2.4956,2.4947,2.4956
GBPAUD,20030521,132200,2.4957,2.4957,2.4954,2.4955
GBPAUD,20030521,132300,2.4957,2.4959,2.4953,2.4955
GBPAUD,20030521,132400,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030521,132500,2.4952,2.4953,2.4952,2.4953
GBPAUD,20030521,132600,2.4955,2.4961,2.4955,2.4961
GBPAUD,20030521,132700,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030521,132800,2.4967,2.4967,2.4966,2.4966
GBPAUD,20030521,132900,2.4966,2.4968,2.4965,2.4966
GBPAUD,20030521,133000,2.4968,2.4971,2.4968,2.4968
GBPAUD,20030521,133100,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030521,133200,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030521,133300,2.4959,2.4959,2.4958,2.4959
GBPAUD,20030521,133400,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030521,133500,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030521,133600,2.4961,2.4961,2.4958,2.4958
GBPAUD,20030521,133700,2.4958,2.4958,2.4955,2.4955
GBPAUD,20030521,133800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030521,133900,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030521,134000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030521,134100,2.4958,2.4973,2.4958,2.4973
GBPAUD,20030521,134200,2.4976,2.4989,2.4976,2.4985
GBPAUD,20030521,134300,2.4984,2.4992,2.4984,2.4992
GBPAUD,20030521,134400,2.4990,2.4997,2.4988,2.4997
GBPAUD,20030521,134500,2.4998,2.4999,2.4996,2.4996
GBPAUD,20030521,134600,2.4995,2.5000,2.4995,2.4999
GBPAUD,20030521,134700,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030521,134800,2.4992,2.4992,2.4989,2.4989
GBPAUD,20030521,134900,2.4987,2.4987,2.4982,2.4982
GBPAUD,20030521,135000,2.4981,2.4985,2.4981,2.4985
GBPAUD,20030521,135100,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030521,135200,2.4990,2.4990,2.4982,2.4982
GBPAUD,20030521,135300,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030521,135400,2.4981,2.4986,2.4981,2.4986
GBPAUD,20030521,135500,2.4986,2.4986,2.4985,2.4986
GBPAUD,20030521,135600,2.4987,2.4988,2.4985,2.4985
GBPAUD,20030521,135700,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030521,135800,2.4976,2.4987,2.4976,2.4985
GBPAUD,20030521,135900,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030521,140000,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030521,140100,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030521,140200,2.4973,2.4974,2.4973,2.4974
GBPAUD,20030521,140300,2.4974,2.4974,2.4973,2.4973
GBPAUD,20030521,140400,2.4973,2.4982,2.4973,2.4982
GBPAUD,20030521,140500,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030521,140600,2.4975,2.4975,2.4967,2.4967
GBPAUD,20030521,140700,2.4967,2.4967,2.4964,2.4966
GBPAUD,20030521,140800,2.4966,2.4968,2.4966,2.4966
GBPAUD,20030521,140900,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030521,141000,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030521,141100,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030521,141200,2.4973,2.4975,2.4971,2.4975
GBPAUD,20030521,141300,2.4976,2.4986,2.4976,2.4986
GBPAUD,20030521,141400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030521,141500,2.4987,2.4987,2.4977,2.4977
GBPAUD,20030521,141600,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030521,141700,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030521,141800,2.4982,2.4982,2.4979,2.4979
GBPAUD,20030521,141900,2.4979,2.4985,2.4979,2.4985
GBPAUD,20030521,142000,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030521,142100,2.4983,2.4989,2.4983,2.4989
GBPAUD,20030521,142200,2.4990,2.4992,2.4990,2.4990
GBPAUD,20030521,142300,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030521,142400,2.4987,2.4987,2.4985,2.4985
GBPAUD,20030521,142500,2.4986,2.4986,2.4982,2.4982
GBPAUD,20030521,142600,2.4980,2.4980,2.4972,2.4972
GBPAUD,20030521,142700,2.4970,2.4971,2.4969,2.4971
GBPAUD,20030521,142800,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,142900,2.4972,2.4973,2.4972,2.4972
GBPAUD,20030521,143000,2.4972,2.4973,2.4972,2.4972
GBPAUD,20030521,143100,2.4971,2.4973,2.4971,2.4972
GBPAUD,20030521,143200,2.4971,2.4973,2.4971,2.4973
GBPAUD,20030521,143300,2.4975,2.4976,2.4974,2.4974
GBPAUD,20030521,143400,2.4973,2.4973,2.4968,2.4971
GBPAUD,20030521,143500,2.4973,2.4978,2.4973,2.4977
GBPAUD,20030521,143600,2.4976,2.4976,2.4972,2.4972
GBPAUD,20030521,143700,2.4970,2.4970,2.4968,2.4968
GBPAUD,20030521,143800,2.4967,2.4970,2.4967,2.4970
GBPAUD,20030521,143900,2.4971,2.4973,2.4969,2.4973
GBPAUD,20030521,144000,2.4973,2.4973,2.4967,2.4967
GBPAUD,20030521,144100,2.4966,2.4973,2.4964,2.4973
GBPAUD,20030521,144200,2.4974,2.4978,2.4974,2.4978
GBPAUD,20030521,144300,2.4979,2.4986,2.4979,2.4986
GBPAUD,20030521,144400,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030521,144500,2.4989,2.4989,2.4985,2.4989
GBPAUD,20030521,144600,2.4992,2.4996,2.4986,2.4986
GBPAUD,20030521,144700,2.4985,2.4985,2.4979,2.4979
GBPAUD,20030521,144800,2.4979,2.4984,2.4979,2.4984
GBPAUD,20030521,144900,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030521,145000,2.4982,2.4982,2.4977,2.4979
GBPAUD,20030521,145100,2.4980,2.4983,2.4979,2.4983
GBPAUD,20030521,145200,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030521,145300,2.4988,2.4991,2.4983,2.4991
GBPAUD,20030521,145400,2.4989,2.4989,2.4984,2.4987
GBPAUD,20030521,145500,2.4989,2.4991,2.4989,2.4990
GBPAUD,20030521,145600,2.4989,2.4989,2.4985,2.4985
GBPAUD,20030521,145700,2.4985,2.4985,2.4978,2.4978
GBPAUD,20030521,145800,2.4980,2.4986,2.4980,2.4986
GBPAUD,20030521,145900,2.4989,2.4995,2.4989,2.4990
GBPAUD,20030521,150000,2.4988,2.4997,2.4985,2.4997
GBPAUD,20030521,150100,2.4999,2.4999,2.4992,2.4992
GBPAUD,20030521,150200,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030521,150300,2.4992,2.4993,2.4990,2.4990
GBPAUD,20030521,150400,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030521,150500,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030521,150600,2.4991,2.4991,2.4987,2.4987
GBPAUD,20030521,150700,2.4986,2.4986,2.4982,2.4982
GBPAUD,20030521,150800,2.4984,2.4992,2.4984,2.4992
GBPAUD,20030521,150900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030521,151000,2.4993,2.4993,2.4987,2.4987
GBPAUD,20030521,151100,2.4987,2.4992,2.4987,2.4992
GBPAUD,20030521,151200,2.4994,2.4999,2.4994,2.4997
GBPAUD,20030521,151300,2.4996,2.4996,2.4990,2.4990
GBPAUD,20030521,151400,2.4990,2.4991,2.4988,2.4991
GBPAUD,20030521,151500,2.4992,2.4996,2.4992,2.4992
GBPAUD,20030521,151600,2.4994,2.4999,2.4994,2.4999
GBPAUD,20030521,151700,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030521,151800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030521,151900,2.5002,2.5002,2.4999,2.4999
GBPAUD,20030521,152000,2.4999,2.4999,2.4998,2.4999
GBPAUD,20030521,152100,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030521,152200,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030521,152300,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030521,152400,2.4994,2.4994,2.4985,2.4985
GBPAUD,20030521,152500,2.4985,2.4986,2.4983,2.4983
GBPAUD,20030521,152600,2.4982,2.4982,2.4979,2.4980
GBPAUD,20030521,152700,2.4984,2.4985,2.4984,2.4985
GBPAUD,20030521,152800,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030521,152900,2.4986,2.4986,2.4983,2.4985
GBPAUD,20030521,153000,2.4985,2.4994,2.4985,2.4994
GBPAUD,20030521,153100,2.4993,2.5000,2.4993,2.5000
GBPAUD,20030521,153200,2.4999,2.5001,2.4993,2.5001
GBPAUD,20030521,153300,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030521,153400,2.4997,2.4997,2.4995,2.4996
GBPAUD,20030521,153500,2.4994,2.4997,2.4992,2.4996
GBPAUD,20030521,153600,2.4995,2.4995,2.4989,2.4992
GBPAUD,20030521,153700,2.4990,2.4993,2.4985,2.4993
GBPAUD,20030521,153800,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030521,153900,2.4996,2.4996,2.4987,2.4989
GBPAUD,20030521,154000,2.4990,2.4993,2.4990,2.4992
GBPAUD,20030521,154100,2.4991,2.4997,2.4990,2.4997
GBPAUD,20030521,154200,2.4996,2.4996,2.4992,2.4992
GBPAUD,20030521,154300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030521,154400,2.4989,2.4989,2.4980,2.4980
GBPAUD,20030521,154500,2.4979,2.4981,2.4977,2.4981
GBPAUD,20030521,154600,2.4985,2.4992,2.4985,2.4992
GBPAUD,20030521,154700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030521,154800,2.4989,2.4991,2.4989,2.4990
GBPAUD,20030521,154900,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030521,155000,2.4990,2.4990,2.4986,2.4987
GBPAUD,20030521,155100,2.4988,2.4991,2.4986,2.4991
GBPAUD,20030521,155200,2.4992,2.4994,2.4990,2.4994
GBPAUD,20030521,155300,2.4993,2.5000,2.4992,2.4998
GBPAUD,20030521,155400,2.4999,2.4999,2.4989,2.4989
GBPAUD,20030521,155500,2.4990,2.4990,2.4987,2.4990
GBPAUD,20030521,155600,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030521,155700,2.4987,2.4996,2.4986,2.4995
GBPAUD,20030521,155800,2.4994,2.5001,2.4992,2.5001
GBPAUD,20030521,155900,2.5000,2.5002,2.4989,2.4994
GBPAUD,20030521,160000,2.4995,2.5001,2.4995,2.4996
GBPAUD,20030521,160100,2.4994,2.4999,2.4992,2.4993
GBPAUD,20030521,160200,2.4994,2.4997,2.4986,2.4986
GBPAUD,20030521,160300,2.4985,2.4996,2.4983,2.4995
GBPAUD,20030521,160400,2.4996,2.5008,2.4996,2.5008
GBPAUD,20030521,160500,2.5009,2.5009,2.5003,2.5006
GBPAUD,20030521,160600,2.5004,2.5004,2.4999,2.4999
GBPAUD,20030521,160700,2.4999,2.4999,2.4992,2.4992
GBPAUD,20030521,160800,2.4992,2.4992,2.4991,2.4992
GBPAUD,20030521,160900,2.4992,2.4992,2.4987,2.4989
GBPAUD,20030521,161000,2.4990,2.4990,2.4983,2.4983
GBPAUD,20030521,161100,2.4982,2.4985,2.4980,2.4983
GBPAUD,20030521,161200,2.4984,2.4985,2.4983,2.4983
GBPAUD,20030521,161300,2.4984,2.4993,2.4984,2.4993
GBPAUD,20030521,161400,2.4994,2.4994,2.4991,2.4994
GBPAUD,20030521,161500,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030521,161600,2.4997,2.4997,2.4995,2.4995
GBPAUD,20030521,161700,2.4994,2.4994,2.4990,2.4993
GBPAUD,20030521,161800,2.4994,2.4996,2.4989,2.4989
GBPAUD,20030521,161900,2.4988,2.4988,2.4983,2.4988
GBPAUD,20030521,162000,2.4989,2.4997,2.4989,2.4992
GBPAUD,20030521,162100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030521,162200,2.4990,2.4993,2.4988,2.4993
GBPAUD,20030521,162300,2.4994,2.5000,2.4994,2.5000
GBPAUD,20030521,162400,2.5000,2.5006,2.5000,2.5006
GBPAUD,20030521,162500,2.5008,2.5013,2.5008,2.5011
GBPAUD,20030521,162600,2.5007,2.5009,2.5001,2.5009
GBPAUD,20030521,162700,2.5010,2.5010,2.5007,2.5007
GBPAUD,20030521,162800,2.5008,2.5013,2.5008,2.5013
GBPAUD,20030521,162900,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030521,163000,2.5015,2.5024,2.5013,2.5024
GBPAUD,20030521,163100,2.5026,2.5027,2.5024,2.5024
GBPAUD,20030521,163200,2.5024,2.5026,2.5023,2.5024
GBPAUD,20030521,163300,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030521,163400,2.5015,2.5015,2.5010,2.5010
GBPAUD,20030521,163500,2.5010,2.5017,2.5010,2.5017
GBPAUD,20030521,163600,2.5017,2.5025,2.5017,2.5025
GBPAUD,20030521,163700,2.5024,2.5024,2.5021,2.5024
GBPAUD,20030521,163800,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030521,163900,2.5020,2.5032,2.5020,2.5031
GBPAUD,20030521,164000,2.5031,2.5041,2.5031,2.5041
GBPAUD,20030521,164100,2.5046,2.5046,2.5039,2.5041
GBPAUD,20030521,164200,2.5039,2.5039,2.5036,2.5039
GBPAUD,20030521,164300,2.5038,2.5038,2.5027,2.5027
GBPAUD,20030521,164400,2.5028,2.5036,2.5028,2.5036
GBPAUD,20030521,164500,2.5038,2.5038,2.5033,2.5033
GBPAUD,20030521,164600,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030521,164700,2.5032,2.5035,2.5031,2.5035
GBPAUD,20030521,164800,2.5034,2.5034,2.5033,2.5033
GBPAUD,20030521,164900,2.5032,2.5033,2.5025,2.5033
GBPAUD,20030521,165000,2.5035,2.5038,2.5035,2.5037
GBPAUD,20030521,165100,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030521,165200,2.5042,2.5042,2.5036,2.5036
GBPAUD,20030521,165300,2.5035,2.5036,2.5031,2.5031
GBPAUD,20030521,165400,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030521,165500,2.5028,2.5048,2.5028,2.5048
GBPAUD,20030521,165600,2.5049,2.5051,2.5047,2.5047
GBPAUD,20030521,165700,2.5046,2.5046,2.5042,2.5042
GBPAUD,20030521,165800,2.5044,2.5045,2.5043,2.5043
GBPAUD,20030521,165900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030521,170000,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030521,170100,2.5039,2.5045,2.5039,2.5045
GBPAUD,20030521,170200,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030521,170300,2.5049,2.5053,2.5048,2.5053
GBPAUD,20030521,170400,2.5056,2.5057,2.5054,2.5055
GBPAUD,20030521,170500,2.5053,2.5054,2.5053,2.5053
GBPAUD,20030521,170600,2.5052,2.5056,2.5050,2.5050
GBPAUD,20030521,170700,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030521,170800,2.5050,2.5050,2.5038,2.5038
GBPAUD,20030521,170900,2.5038,2.5038,2.5037,2.5037
GBPAUD,20030521,171000,2.5036,2.5036,2.5029,2.5031
GBPAUD,20030521,171100,2.5033,2.5038,2.5033,2.5038
GBPAUD,20030521,171200,2.5038,2.5042,2.5038,2.5040
GBPAUD,20030521,171300,2.5039,2.5039,2.5035,2.5037
GBPAUD,20030521,171400,2.5038,2.5048,2.5038,2.5048
GBPAUD,20030521,171500,2.5049,2.5054,2.5049,2.5053
GBPAUD,20030521,171600,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030521,171700,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030521,171800,2.5055,2.5055,2.5041,2.5041
GBPAUD,20030521,171900,2.5040,2.5040,2.5034,2.5034
GBPAUD,20030521,172000,2.5032,2.5036,2.5031,2.5036
GBPAUD,20030521,172100,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030521,172200,2.5043,2.5043,2.5025,2.5025
GBPAUD,20030521,172300,2.5023,2.5028,2.5019,2.5028
GBPAUD,20030521,172400,2.5028,2.5032,2.5024,2.5030
GBPAUD,20030521,172500,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030521,172600,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030521,172700,2.5025,2.5027,2.5025,2.5025
GBPAUD,20030521,172800,2.5024,2.5024,2.5014,2.5014
GBPAUD,20030521,172900,2.5012,2.5012,2.5003,2.5003
GBPAUD,20030521,173000,2.5003,2.5008,2.5001,2.5008
GBPAUD,20030521,173100,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030521,173200,2.5014,2.5014,2.5011,2.5014
GBPAUD,20030521,173300,2.5014,2.5015,2.5013,2.5014
GBPAUD,20030521,173400,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030521,173500,2.5013,2.5013,2.5005,2.5010
GBPAUD,20030521,173600,2.5008,2.5011,2.5003,2.5010
GBPAUD,20030521,173700,2.5009,2.5010,2.5007,2.5007
GBPAUD,20030521,173800,2.5006,2.5006,2.5003,2.5006
GBPAUD,20030521,173900,2.5009,2.5010,2.5007,2.5008
GBPAUD,20030521,174000,2.5010,2.5019,2.5010,2.5016
GBPAUD,20030521,174100,2.5015,2.5015,2.5008,2.5008
GBPAUD,20030521,174200,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030521,174300,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030521,174400,2.5010,2.5010,2.4996,2.4996
GBPAUD,20030521,174500,2.4996,2.4999,2.4992,2.4999
GBPAUD,20030521,174600,2.5000,2.5003,2.5000,2.5003
GBPAUD,20030521,174700,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030521,174800,2.5008,2.5013,2.5008,2.5013
GBPAUD,20030521,174900,2.5015,2.5018,2.5015,2.5018
GBPAUD,20030521,175000,2.5018,2.5018,2.5015,2.5015
GBPAUD,20030521,175100,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030521,175200,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030521,175300,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030521,175400,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030521,175500,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030521,175600,2.5028,2.5038,2.5028,2.5038
GBPAUD,20030521,175700,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030521,175800,2.5034,2.5034,2.5022,2.5022
GBPAUD,20030521,175900,2.5022,2.5022,2.5021,2.5021
GBPAUD,20030521,180000,2.5020,2.5021,2.5014,2.5020
GBPAUD,20030521,180100,2.5019,2.5019,2.5014,2.5014
GBPAUD,20030521,180200,2.5013,2.5014,2.5011,2.5011
GBPAUD,20030521,180300,2.5008,2.5008,2.5003,2.5003
GBPAUD,20030521,180400,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030521,180500,2.4997,2.5002,2.4997,2.5001
GBPAUD,20030521,180600,2.4998,2.4998,2.4993,2.4994
GBPAUD,20030521,180700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030521,180800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030521,180900,2.4997,2.4997,2.4983,2.4983
GBPAUD,20030521,181000,2.4980,2.4984,2.4980,2.4983
GBPAUD,20030521,181100,2.4981,2.4981,2.4977,2.4981
GBPAUD,20030521,181200,2.4980,2.4980,2.4976,2.4978
GBPAUD,20030521,181300,2.4978,2.4982,2.4978,2.4982
GBPAUD,20030521,181400,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030521,181500,2.4989,2.4989,2.4985,2.4985
GBPAUD,20030521,181600,2.4985,2.4985,2.4981,2.4981
GBPAUD,20030521,181700,2.4979,2.4979,2.4975,2.4975
GBPAUD,20030521,181800,2.4969,2.4969,2.4964,2.4964
GBPAUD,20030521,181900,2.4963,2.4963,2.4962,2.4962
GBPAUD,20030521,182000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030521,182100,2.4966,2.4983,2.4966,2.4983
GBPAUD,20030521,182200,2.4982,2.4982,2.4976,2.4976
GBPAUD,20030521,182300,2.4976,2.4985,2.4976,2.4985
GBPAUD,20030521,182400,2.4988,2.4989,2.4987,2.4987
GBPAUD,20030521,182500,2.4985,2.4985,2.4976,2.4976
GBPAUD,20030521,182600,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030521,182700,2.4976,2.4984,2.4976,2.4984
GBPAUD,20030521,182800,2.4983,2.4985,2.4981,2.4985
GBPAUD,20030521,182900,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030521,183000,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030521,183100,2.4989,2.4997,2.4989,2.4996
GBPAUD,20030521,183200,2.4994,2.4997,2.4992,2.4997
GBPAUD,20030521,183300,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030521,183400,2.5000,2.5000,2.4996,2.4996
GBPAUD,20030521,183500,2.4996,2.4997,2.4995,2.4995
GBPAUD,20030521,183600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030521,183700,2.4994,2.4994,2.4991,2.4991
GBPAUD,20030521,183800,2.4990,2.5000,2.4989,2.4999
GBPAUD,20030521,183900,2.4999,2.5004,2.4999,2.5004
GBPAUD,20030521,184000,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030521,184100,2.5004,2.5004,2.4997,2.4997
GBPAUD,20030521,184200,2.4999,2.5008,2.4999,2.5008
GBPAUD,20030521,184300,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030521,184400,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030521,184500,2.5018,2.5024,2.5018,2.5024
GBPAUD,20030521,184600,2.5028,2.5028,2.5026,2.5026
GBPAUD,20030521,184700,2.5026,2.5026,2.5020,2.5020
GBPAUD,20030521,184800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030521,184900,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030521,185000,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030521,185100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030521,185200,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030521,185300,2.5021,2.5038,2.5019,2.5038
GBPAUD,20030521,185400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030521,185500,2.5036,2.5036,2.5025,2.5025
GBPAUD,20030521,185600,2.5025,2.5028,2.5017,2.5017
GBPAUD,20030521,185700,2.5016,2.5016,2.5009,2.5009
GBPAUD,20030521,185800,2.5010,2.5011,2.5008,2.5008
GBPAUD,20030521,185900,2.5006,2.5006,2.5005,2.5005
GBPAUD,20030521,190000,2.5011,2.5011,2.5007,2.5007
GBPAUD,20030521,190100,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030521,190200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030521,190300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030521,190400,2.5008,2.5012,2.5008,2.5012
GBPAUD,20030521,190500,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030521,190600,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030521,190700,2.5012,2.5018,2.5012,2.5018
GBPAUD,20030521,190800,2.5020,2.5021,2.5020,2.5020
GBPAUD,20030521,190900,2.5019,2.5020,2.5013,2.5013
GBPAUD,20030521,191000,2.5011,2.5011,2.5006,2.5006
GBPAUD,20030521,191100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030521,191200,2.5019,2.5019,2.5017,2.5017
GBPAUD,20030521,191300,2.5017,2.5017,2.5010,2.5010
GBPAUD,20030521,191400,2.5010,2.5010,2.4999,2.4999
GBPAUD,20030521,191500,2.4997,2.4997,2.4987,2.4987
GBPAUD,20030521,191600,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030521,191700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030521,191800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030521,191900,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030521,192000,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030521,192100,2.4986,2.4986,2.4984,2.4984
GBPAUD,20030521,192200,2.4984,2.4986,2.4984,2.4986
GBPAUD,20030521,192300,2.4988,2.4990,2.4988,2.4990
GBPAUD,20030521,192400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030521,192500,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030521,192600,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030521,192700,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030521,192800,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030521,192900,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030521,193000,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030521,193100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030521,193200,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030521,193300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030521,193400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030521,193500,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030521,193600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030521,193700,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030521,193800,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030521,193900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030521,194000,2.4990,2.4990,2.4984,2.4984
GBPAUD,20030521,194100,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030521,194200,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030521,194300,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030521,194400,2.4984,2.4984,2.4980,2.4980
GBPAUD,20030521,194500,2.4980,2.4980,2.4970,2.4970
GBPAUD,20030521,194600,2.4969,2.4972,2.4968,2.4972
GBPAUD,20030521,194700,2.4974,2.4986,2.4974,2.4986
GBPAUD,20030521,194800,2.4990,2.4997,2.4990,2.4993
GBPAUD,20030521,194900,2.4995,2.4998,2.4995,2.4996
GBPAUD,20030521,195000,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030521,195100,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030521,195200,2.4992,2.4992,2.4986,2.4986
GBPAUD,20030521,195300,2.4986,2.4994,2.4986,2.4994
GBPAUD,20030521,195400,2.4995,2.4998,2.4993,2.4993
GBPAUD,20030521,195500,2.4991,2.4991,2.4978,2.4978
GBPAUD,20030521,195600,2.4983,2.4988,2.4983,2.4988
GBPAUD,20030521,195700,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030521,195800,2.4994,2.4997,2.4989,2.4989
GBPAUD,20030521,195900,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030521,200000,2.4989,2.4989,2.4982,2.4982
GBPAUD,20030521,200100,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030521,200200,2.4982,2.4982,2.4969,2.4969
GBPAUD,20030521,200300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030521,200400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030521,200500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030521,200600,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030521,200700,2.4974,2.4976,2.4974,2.4976
GBPAUD,20030521,200800,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030521,200900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030521,201000,2.4976,2.4983,2.4976,2.4983
GBPAUD,20030521,201100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,201200,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030521,201300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030521,201400,2.4980,2.4984,2.4980,2.4984
GBPAUD,20030521,201500,2.4982,2.4982,2.4978,2.4979
GBPAUD,20030521,201600,2.4982,2.4985,2.4982,2.4985
GBPAUD,20030521,201700,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030521,201800,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,201900,2.4977,2.4977,2.4976,2.4976
GBPAUD,20030521,202000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030521,202100,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030521,202200,2.4979,2.4979,2.4974,2.4974
GBPAUD,20030521,202300,2.4973,2.4975,2.4972,2.4975
GBPAUD,20030521,202400,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030521,202500,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030521,202600,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,202700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,202800,2.4983,2.4983,2.4981,2.4981
GBPAUD,20030521,202900,2.4981,2.4981,2.4975,2.4975
GBPAUD,20030521,203000,2.4973,2.4973,2.4971,2.4973
GBPAUD,20030521,203100,2.4976,2.4983,2.4975,2.4983
GBPAUD,20030521,203200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,203300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,203400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,203500,2.4997,2.5000,2.4997,2.4998
GBPAUD,20030521,203600,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030521,203700,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030521,203800,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030521,203900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030521,204000,2.4993,2.4993,2.4980,2.4983
GBPAUD,20030521,204100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,204200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,204300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,204400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030521,204500,2.4983,2.5001,2.4983,2.4997
GBPAUD,20030521,204600,2.4993,2.4993,2.4977,2.4977
GBPAUD,20030521,204700,2.4974,2.4974,2.4971,2.4971
GBPAUD,20030521,204800,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030521,204900,2.4968,2.4968,2.4967,2.4967
GBPAUD,20030521,205000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030521,205100,2.4973,2.4974,2.4971,2.4971
GBPAUD,20030521,205200,2.4968,2.4968,2.4964,2.4964
GBPAUD,20030521,205300,2.4964,2.4964,2.4957,2.4957
GBPAUD,20030521,205400,2.4955,2.4955,2.4951,2.4951
GBPAUD,20030521,205500,2.4950,2.4950,2.4948,2.4950
GBPAUD,20030521,205600,2.4950,2.4954,2.4950,2.4954
GBPAUD,20030521,205700,2.4956,2.4956,2.4949,2.4952
GBPAUD,20030521,205800,2.4952,2.4953,2.4952,2.4952
GBPAUD,20030521,205900,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030521,210000,2.4958,2.4964,2.4958,2.4961
GBPAUD,20030521,210100,2.4960,2.4960,2.4955,2.4957
GBPAUD,20030521,210200,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030521,210300,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030521,210400,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030521,210500,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030521,210600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030521,210700,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030521,210800,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030521,210900,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030521,211000,2.4952,2.4952,2.4949,2.4949
GBPAUD,20030521,211100,2.4946,2.4946,2.4943,2.4943
GBPAUD,20030521,211200,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030521,211300,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030521,211400,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030521,211500,2.4941,2.4941,2.4940,2.4940
GBPAUD,20030521,211600,2.4939,2.4940,2.4939,2.4940
GBPAUD,20030521,211700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,211800,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,211900,2.4940,2.4945,2.4940,2.4945
GBPAUD,20030521,212000,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030521,212100,2.4946,2.4948,2.4946,2.4946
GBPAUD,20030521,212200,2.4946,2.4946,2.4945,2.4945
GBPAUD,20030521,212300,2.4975,2.4975,2.4970,2.4971
GBPAUD,20030521,212400,2.4966,2.4966,2.4954,2.4954
GBPAUD,20030521,212500,2.4952,2.4952,2.4950,2.4950
GBPAUD,20030521,212600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030521,212700,2.4941,2.4941,2.4938,2.4938
GBPAUD,20030521,212800,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030521,212900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,213000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,213100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030521,213200,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,213300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,213400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,213500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,213600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030521,213700,2.4929,2.4964,2.4929,2.4962
GBPAUD,20030521,213800,2.4961,2.4961,2.4956,2.4956
GBPAUD,20030521,213900,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,214000,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,214100,2.4956,2.4956,2.4952,2.4952
GBPAUD,20030521,214200,2.4949,2.4949,2.4936,2.4936
GBPAUD,20030521,214300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030521,214400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030521,214500,2.4939,2.4940,2.4939,2.4940
GBPAUD,20030521,214600,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,214700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,214800,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030521,214900,2.4936,2.4936,2.4931,2.4931
GBPAUD,20030521,215000,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030521,215100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030521,215200,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030521,215300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030521,215400,2.4927,2.4958,2.4927,2.4957
GBPAUD,20030521,215500,2.4956,2.4956,2.4946,2.4946
GBPAUD,20030521,215600,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030521,215700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030521,215800,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030521,215900,2.4933,2.4940,2.4933,2.4940
GBPAUD,20030521,220000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030521,220100,2.4940,2.4943,2.4940,2.4943
GBPAUD,20030521,220200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030521,220300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030521,220400,2.4943,2.4943,2.4942,2.4942
GBPAUD,20030521,220500,2.4942,2.4942,2.4940,2.4940
GBPAUD,20030521,220600,2.4940,2.4940,2.4926,2.4927
GBPAUD,20030521,220700,2.4930,2.4932,2.4930,2.4930
GBPAUD,20030521,220800,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030521,220900,2.4936,2.4944,2.4936,2.4944
GBPAUD,20030521,221000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030521,221100,2.4947,2.4950,2.4947,2.4950
GBPAUD,20030521,221200,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030521,221300,2.4950,2.4950,2.4943,2.4943
GBPAUD,20030521,221400,2.4949,2.4951,2.4949,2.4951
GBPAUD,20030521,221500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030521,221600,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030521,221700,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030521,221800,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030521,221900,2.4958,2.4964,2.4958,2.4964
GBPAUD,20030521,222000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030521,222100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030521,222200,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030521,222300,2.4963,2.4965,2.4948,2.4965
GBPAUD,20030521,222400,2.4966,2.4971,2.4966,2.4969
GBPAUD,20030521,222500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030521,222600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030521,222700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030521,222800,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030521,222900,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,223000,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,223100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,223200,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030521,223300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030521,223400,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030521,223500,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030521,223600,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030521,223700,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030521,223800,2.4973,2.4973,2.4929,2.4952
GBPAUD,20030521,223900,2.4956,2.4982,2.4956,2.4982
GBPAUD,20030521,224000,2.4983,2.5003,2.4983,2.4992
GBPAUD,20030521,224100,2.4990,2.4990,2.4984,2.4984
GBPAUD,20030521,224200,2.4985,2.4985,2.4975,2.4975
GBPAUD,20030521,224300,2.4975,2.4979,2.4975,2.4979
GBPAUD,20030521,224400,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030521,224500,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030521,224600,2.4976,2.4985,2.4976,2.4985
GBPAUD,20030521,224700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030521,224800,2.4985,2.4987,2.4984,2.4984
GBPAUD,20030521,224900,2.4982,2.4982,2.4979,2.4979
GBPAUD,20030521,225000,2.4979,2.4979,2.4974,2.4974
GBPAUD,20030521,225100,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030521,225200,2.4971,2.4975,2.4971,2.4975
GBPAUD,20030521,225300,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030521,225400,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030521,225500,2.4975,2.4975,2.4972,2.4972
GBPAUD,20030521,225600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,225700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,225800,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030521,225900,2.4972,2.4972,2.4954,2.4957
GBPAUD,20030521,230000,2.4958,2.4964,2.4958,2.4964
GBPAUD,20030521,230100,2.4964,2.4969,2.4964,2.4969
GBPAUD,20030521,230200,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030521,230300,2.4975,2.4982,2.4975,2.4982
GBPAUD,20030521,230400,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030521,230500,2.4979,2.4989,2.4979,2.4980
GBPAUD,20030521,230600,2.4978,2.4978,2.4974,2.4974
GBPAUD,20030521,230700,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030521,230800,2.4969,2.4969,2.4963,2.4963
GBPAUD,20030521,230900,2.4962,2.4962,2.4957,2.4958
GBPAUD,20030521,231000,2.4959,2.4964,2.4959,2.4964
GBPAUD,20030521,231100,2.4965,2.4965,2.4961,2.4961
GBPAUD,20030521,231200,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030521,231300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030521,231400,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030521,231500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030521,231600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030521,231700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030521,231800,2.4950,2.4992,2.4950,2.4992
GBPAUD,20030521,231900,2.4993,2.4994,2.4989,2.4989
GBPAUD,20030521,232000,2.4989,2.4989,2.4952,2.4952
GBPAUD,20030521,232100,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030521,232200,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030521,232300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030521,232400,2.4950,2.4950,2.4949,2.4950
GBPAUD,20030521,232500,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030521,232600,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030521,232700,2.4949,2.4951,2.4948,2.4951
GBPAUD,20030521,232800,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030521,232900,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030521,233000,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030521,233100,2.4955,2.4960,2.4955,2.4960
GBPAUD,20030521,233200,2.4960,2.4960,2.4959,2.4959
GBPAUD,20030521,233300,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030521,233400,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030521,233500,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030521,233600,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030521,233700,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030521,233800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030521,233900,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030521,234000,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030521,234100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030521,234200,2.4954,2.4979,2.4954,2.4979
GBPAUD,20030521,234300,2.4979,2.4979,2.4971,2.4971
GBPAUD,20030521,234400,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030521,234500,2.4971,2.4971,2.4954,2.4954
GBPAUD,20030521,234600,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030521,234700,2.4956,2.4957,2.4956,2.4957
GBPAUD,20030521,234800,2.4957,2.4957,2.4956,2.4956
GBPAUD,20030521,234900,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235000,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235100,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235200,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235400,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235500,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235600,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030521,235700,2.4956,2.4958,2.4956,2.4958
GBPAUD,20030521,235800,2.4958,2.4958,2.4952,2.4952
GBPAUD,20030521,235900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,000000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20030521,000100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030521,000200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030521,000300,2.7901,2.7904,2.7901,2.7904
GBPNZD,20030521,000400,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030521,000500,2.7904,2.7904,2.7893,2.7893
GBPNZD,20030521,000600,2.7890,2.7890,2.7876,2.7876
GBPNZD,20030521,000700,2.7876,2.7876,2.7864,2.7864
GBPNZD,20030521,000800,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030521,000900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030521,001000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030521,001100,2.7864,2.7866,2.7864,2.7866
GBPNZD,20030521,001200,2.7872,2.7878,2.7872,2.7878
GBPNZD,20030521,001300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030521,001400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030521,001500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030521,001600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030521,001700,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030521,001800,2.7878,2.7904,2.7878,2.7904
GBPNZD,20030521,001900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030521,002000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030521,002100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030521,002200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030521,002300,2.7904,2.7904,2.7897,2.7897
GBPNZD,20030521,002400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030521,002500,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030521,002600,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030521,002700,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030521,002800,2.7903,2.7903,2.7899,2.7899
GBPNZD,20030521,002900,2.7897,2.7897,2.7893,2.7893
GBPNZD,20030521,003000,2.7893,2.7897,2.7893,2.7897
GBPNZD,20030521,003100,2.7901,2.7902,2.7901,2.7902
GBPNZD,20030521,003200,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030521,003300,2.7902,2.7902,2.7898,2.7900
GBPNZD,20030521,003400,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030521,003500,2.7900,2.7900,2.7898,2.7900
GBPNZD,20030521,003600,2.7903,2.7913,2.7903,2.7913
GBPNZD,20030521,003700,2.7913,2.7913,2.7913,2.7913
GBPNZD,20030521,003800,2.7913,2.7913,2.7910,2.7912
GBPNZD,20030521,003900,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030521,004000,2.7912,2.7912,2.7901,2.7901
GBPNZD,20030521,004100,2.7904,2.7917,2.7904,2.7917
GBPNZD,20030521,004200,2.7922,2.7925,2.7922,2.7925
GBPNZD,20030521,004300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030521,004400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030521,004500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030521,004600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030521,004700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030521,004800,2.7928,2.7928,2.7921,2.7921
GBPNZD,20030521,004900,2.7908,2.7911,2.7908,2.7911
GBPNZD,20030521,005000,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030521,005100,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030521,005200,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030521,005300,2.7911,2.7930,2.7911,2.7930
GBPNZD,20030521,005400,2.7930,2.7931,2.7930,2.7931
GBPNZD,20030521,005500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030521,005600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030521,005700,2.7929,2.7929,2.7921,2.7921
GBPNZD,20030521,005800,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030521,005900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030521,010000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030521,010100,2.7921,2.7924,2.7921,2.7924
GBPNZD,20030521,010200,2.7925,2.7926,2.7925,2.7926
GBPNZD,20030521,010300,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030521,010400,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030521,010500,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030521,010600,2.7926,2.7926,2.7908,2.7908
GBPNZD,20030521,010700,2.7912,2.7915,2.7912,2.7915
GBPNZD,20030521,010800,2.7915,2.7921,2.7915,2.7921
GBPNZD,20030521,010900,2.7921,2.7928,2.7921,2.7928
GBPNZD,20030521,011000,2.7930,2.7933,2.7930,2.7930
GBPNZD,20030521,011100,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030521,011200,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030521,011300,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030521,011400,2.7918,2.7923,2.7918,2.7923
GBPNZD,20030521,011500,2.7923,2.7939,2.7923,2.7939
GBPNZD,20030521,011600,2.7939,2.7939,2.7938,2.7938
GBPNZD,20030521,011700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,011800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030521,011900,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030521,012000,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030521,012100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030521,012200,2.7940,2.7945,2.7940,2.7945
GBPNZD,20030521,012300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030521,012400,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030521,012500,2.7945,2.7950,2.7945,2.7950
GBPNZD,20030521,012600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030521,012700,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030521,012800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030521,012900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030521,013000,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030521,013100,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030521,013200,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030521,013300,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030521,013400,2.7951,2.7951,2.7932,2.7932
GBPNZD,20030521,013500,2.7933,2.7948,2.7933,2.7948
GBPNZD,20030521,013600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,013700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,013800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,013900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,014000,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,014100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,014200,2.7953,2.7953,2.7943,2.7943
GBPNZD,20030521,014300,2.7942,2.7942,2.7935,2.7935
GBPNZD,20030521,014400,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030521,014500,2.7939,2.7958,2.7939,2.7958
GBPNZD,20030521,014600,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030521,014700,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030521,014800,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030521,014900,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030521,015000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,015100,2.7974,2.7978,2.7974,2.7977
GBPNZD,20030521,015200,2.7974,2.7974,2.7949,2.7949
GBPNZD,20030521,015300,2.7944,2.7961,2.7944,2.7961
GBPNZD,20030521,015400,2.7964,2.7968,2.7964,2.7968
GBPNZD,20030521,015500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030521,015600,2.7984,2.7984,2.7981,2.7981
GBPNZD,20030521,015700,2.7981,2.7982,2.7981,2.7982
GBPNZD,20030521,015800,2.7984,2.7988,2.7984,2.7988
GBPNZD,20030521,015900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,020000,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,020100,2.7988,2.7988,2.7985,2.7985
GBPNZD,20030521,020200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030521,020300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030521,020400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030521,020500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030521,020600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030521,020700,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030521,020800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030521,020900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030521,021000,2.7992,2.7998,2.7992,2.7998
GBPNZD,20030521,021100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,021200,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030521,021300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030521,021400,2.7999,2.8000,2.7999,2.8000
GBPNZD,20030521,021500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030521,021600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030521,021700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030521,021800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030521,021900,2.8000,2.8000,2.7992,2.7993
GBPNZD,20030521,022000,2.7994,2.8000,2.7994,2.8000
GBPNZD,20030521,022100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,022200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,022300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,022400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,022500,2.7998,2.7998,2.7989,2.7989
GBPNZD,20030521,022600,2.7994,2.7996,2.7994,2.7996
GBPNZD,20030521,022700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,022800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,022900,2.7998,2.8000,2.7998,2.8000
GBPNZD,20030521,023000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030521,023100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030521,023200,2.8004,2.8004,2.8001,2.8003
GBPNZD,20030521,023300,2.8000,2.8000,2.7994,2.7994
GBPNZD,20030521,023400,2.7992,2.7992,2.7990,2.7990
GBPNZD,20030521,023500,2.7988,2.7988,2.7984,2.7986
GBPNZD,20030521,023600,2.7990,2.7994,2.7990,2.7992
GBPNZD,20030521,023700,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030521,023800,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030521,023900,2.7989,2.7991,2.7989,2.7991
GBPNZD,20030521,024000,2.7992,2.7998,2.7992,2.7998
GBPNZD,20030521,024100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,024200,2.7999,2.7999,2.7983,2.7983
GBPNZD,20030521,024300,2.7983,2.7983,2.7977,2.7977
GBPNZD,20030521,024400,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,024500,2.7970,2.7970,2.7966,2.7966
GBPNZD,20030521,024600,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030521,024700,2.7966,2.7967,2.7966,2.7967
GBPNZD,20030521,024800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,024900,2.7974,2.7974,2.7970,2.7970
GBPNZD,20030521,025000,2.7967,2.7967,2.7963,2.7963
GBPNZD,20030521,025100,2.7963,2.7964,2.7958,2.7958
GBPNZD,20030521,025200,2.7958,2.7958,2.7950,2.7950
GBPNZD,20030521,025300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030521,025400,2.7950,2.7950,2.7943,2.7943
GBPNZD,20030521,025500,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030521,025600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030521,025700,2.7943,2.7943,2.7939,2.7941
GBPNZD,20030521,025800,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030521,025900,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030521,030000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030521,030100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030521,030200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030400,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030500,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,030900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,031000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,031100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030521,031200,2.7940,2.7943,2.7940,2.7943
GBPNZD,20030521,031300,2.7943,2.7950,2.7943,2.7950
GBPNZD,20030521,031400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030521,031500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030521,031600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030521,031700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030521,031800,2.7947,2.7952,2.7947,2.7952
GBPNZD,20030521,031900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030521,032000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030521,032100,2.7952,2.7957,2.7952,2.7957
GBPNZD,20030521,032200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,032300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,032400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,032500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,032600,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030521,032700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,032800,2.7957,2.7966,2.7957,2.7966
GBPNZD,20030521,032900,2.7966,2.7969,2.7966,2.7969
GBPNZD,20030521,033000,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030521,033100,2.7969,2.7971,2.7967,2.7971
GBPNZD,20030521,033200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030521,033300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030521,033400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030521,033500,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030521,033600,2.7970,2.7970,2.7964,2.7964
GBPNZD,20030521,033700,2.7964,2.7964,2.7960,2.7960
GBPNZD,20030521,033800,2.7960,2.7960,2.7950,2.7950
GBPNZD,20030521,033900,2.7950,2.7951,2.7950,2.7951
GBPNZD,20030521,034000,2.7951,2.7951,2.7946,2.7946
GBPNZD,20030521,034100,2.7946,2.7955,2.7946,2.7955
GBPNZD,20030521,034200,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,034300,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,034400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,034500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,034600,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,034700,2.7956,2.7970,2.7956,2.7970
GBPNZD,20030521,034800,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030521,034900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030521,035000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030521,035100,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030521,035200,2.7961,2.7961,2.7957,2.7957
GBPNZD,20030521,035300,2.7959,2.7959,2.7957,2.7957
GBPNZD,20030521,035400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,035500,2.7957,2.7957,2.7953,2.7953
GBPNZD,20030521,035600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,035700,2.7953,2.7973,2.7953,2.7973
GBPNZD,20030521,035800,2.7971,2.7971,2.7968,2.7968
GBPNZD,20030521,035900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030521,040000,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030521,040100,2.7968,2.7968,2.7957,2.7957
GBPNZD,20030521,040200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,040300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,040400,2.7957,2.7957,2.7953,2.7953
GBPNZD,20030521,040500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,040600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,040700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030521,040800,2.7960,2.7960,2.7957,2.7957
GBPNZD,20030521,040900,2.7957,2.7960,2.7957,2.7960
GBPNZD,20030521,041000,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030521,041100,2.7960,2.7973,2.7960,2.7973
GBPNZD,20030521,041200,2.7973,2.7975,2.7970,2.7975
GBPNZD,20030521,041300,2.7978,2.7982,2.7978,2.7982
GBPNZD,20030521,041400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030521,041500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030521,041600,2.7984,2.7984,2.7977,2.7977
GBPNZD,20030521,041700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,041800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,041900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,042000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,042100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,042200,2.7976,2.7976,2.7974,2.7975
GBPNZD,20030521,042300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030521,042400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030521,042500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030521,042600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030521,042700,2.7975,2.7976,2.7975,2.7976
GBPNZD,20030521,042800,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,042900,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,043000,2.7976,2.7976,2.7974,2.7974
GBPNZD,20030521,043100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,043200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,043300,2.7974,2.7974,2.7958,2.7958
GBPNZD,20030521,043400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,043500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,043600,2.7956,2.7957,2.7956,2.7957
GBPNZD,20030521,043700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030521,043800,2.7957,2.7958,2.7957,2.7958
GBPNZD,20030521,043900,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030521,044000,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,044100,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030521,044200,2.7956,2.7958,2.7956,2.7958
GBPNZD,20030521,044300,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030521,044400,2.7958,2.7959,2.7958,2.7959
GBPNZD,20030521,044500,2.7963,2.7976,2.7963,2.7976
GBPNZD,20030521,044600,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,044700,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,044800,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,044900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,045000,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030521,045100,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,045200,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,045300,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030521,045400,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,045500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,045600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,045700,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,045800,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,045900,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050100,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050200,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050300,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050500,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050700,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050800,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,050900,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,051000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,051100,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,051200,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,051300,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,051400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,051500,2.7978,2.7978,2.7972,2.7972
GBPNZD,20030521,051600,2.7972,2.7973,2.7972,2.7973
GBPNZD,20030521,051700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,051800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,051900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,052000,2.7973,2.7974,2.7971,2.7971
GBPNZD,20030521,052100,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030521,052200,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,052300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,052400,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,052500,2.7967,2.7967,2.7966,2.7966
GBPNZD,20030521,052600,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030521,052700,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030521,052800,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030521,052900,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030521,053000,2.7965,2.7965,2.7964,2.7964
GBPNZD,20030521,053100,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030521,053200,2.7964,2.7967,2.7964,2.7967
GBPNZD,20030521,053300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,053400,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,053500,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,053600,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,053700,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,053800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030521,053900,2.7971,2.7977,2.7971,2.7977
GBPNZD,20030521,054000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,054100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,054200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,054300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030521,054400,2.7967,2.7977,2.7967,2.7977
GBPNZD,20030521,054500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,054600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,054700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,054800,2.7977,2.7977,2.7968,2.7973
GBPNZD,20030521,054900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,055000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,055100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,055200,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,055300,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030521,055400,2.7979,2.7979,2.7979,2.7979
GBPNZD,20030521,055500,2.7979,2.7979,2.7979,2.7979
GBPNZD,20030521,055600,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030521,055700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030521,055800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030521,055900,2.7981,2.7981,2.7977,2.7977
GBPNZD,20030521,060000,2.7977,2.7977,2.7971,2.7971
GBPNZD,20030521,060100,2.7971,2.7974,2.7971,2.7974
GBPNZD,20030521,060200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,060300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,060400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030521,060500,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030521,060600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030521,060700,2.7982,2.7982,2.7971,2.7971
GBPNZD,20030521,060800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030521,060900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,061000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,061100,2.7977,2.7977,2.7971,2.7971
GBPNZD,20030521,061200,2.7971,2.7974,2.7971,2.7974
GBPNZD,20030521,061300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030521,061400,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,061500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,061600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030521,061700,2.7977,2.7977,2.7971,2.7974
GBPNZD,20030521,061800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030521,061900,2.7975,2.7980,2.7975,2.7980
GBPNZD,20030521,062000,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030521,062100,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030521,062200,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030521,062300,2.7974,2.7975,2.7974,2.7975
GBPNZD,20030521,062400,2.7976,2.7977,2.7976,2.7977
GBPNZD,20030521,062500,2.7977,2.7978,2.7977,2.7978
GBPNZD,20030521,062600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030521,062700,2.7978,2.7979,2.7978,2.7979
GBPNZD,20030521,062800,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030521,062900,2.7980,2.7982,2.7980,2.7982
GBPNZD,20030521,063000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030521,063100,2.7984,2.7984,2.7983,2.7983
GBPNZD,20030521,063200,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030521,063300,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030521,063400,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030521,063500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030521,063600,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030521,063700,2.7983,2.7983,2.7981,2.7981
GBPNZD,20030521,063800,2.7981,2.7985,2.7981,2.7985
GBPNZD,20030521,063900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030521,064000,2.7984,2.7992,2.7984,2.7992
GBPNZD,20030521,064100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,064200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,064300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,064400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,064500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,064600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,064700,2.7996,2.7996,2.7983,2.7983
GBPNZD,20030521,064800,2.7983,2.7987,2.7983,2.7987
GBPNZD,20030521,064900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030521,065000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030521,065100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030521,065200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030521,065300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030521,065400,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030521,065500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030521,065600,2.7995,2.7995,2.7992,2.7992
GBPNZD,20030521,065700,2.7992,2.7992,2.7988,2.7988
GBPNZD,20030521,065800,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,065900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,070000,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,070100,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030521,070200,2.7980,2.7982,2.7980,2.7982
GBPNZD,20030521,070300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030521,070400,2.7982,2.7992,2.7982,2.7992
GBPNZD,20030521,070500,2.7992,2.7999,2.7992,2.7999
GBPNZD,20030521,070600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,070700,2.8004,2.8004,2.8002,2.8002
GBPNZD,20030521,070800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030521,070900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030521,071000,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030521,071100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,071200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,071300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,071400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,071500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,071600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,071700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,071800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,071900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,072000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,072100,2.8005,2.8005,2.7998,2.7999
GBPNZD,20030521,072200,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030521,072300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,072400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,072500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,072600,2.7996,2.8006,2.7996,2.8006
GBPNZD,20030521,072700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030521,072800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030521,072900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030521,073000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030521,073100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030521,073200,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030521,073300,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030521,073400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030521,073500,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030521,073600,2.8007,2.8007,2.7993,2.7993
GBPNZD,20030521,073700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,073800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,073900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,074000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030521,074100,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030521,074200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,074300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030521,074400,2.7998,2.8005,2.7998,2.8005
GBPNZD,20030521,074500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,074600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,074700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,074800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030521,074900,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030521,075000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030521,075100,2.8002,2.8003,2.8001,2.8003
GBPNZD,20030521,075200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030521,075300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030521,075400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030521,075500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030521,075600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030521,075700,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030521,075800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030521,075900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030521,080000,2.8007,2.8007,2.8004,2.8004
GBPNZD,20030521,080100,2.8003,2.8003,2.8000,2.8000
GBPNZD,20030521,080200,2.8000,2.8000,2.7995,2.7995
GBPNZD,20030521,080300,2.7997,2.8001,2.7997,2.8001
GBPNZD,20030521,080400,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030521,080500,2.7999,2.8002,2.7999,2.8002
GBPNZD,20030521,080600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030521,080700,2.8003,2.8008,2.8003,2.8008
GBPNZD,20030521,080800,2.8008,2.8008,2.8003,2.8003
GBPNZD,20030521,080900,2.7996,2.7998,2.7994,2.7998
GBPNZD,20030521,081000,2.7996,2.8001,2.7995,2.7995
GBPNZD,20030521,081100,2.7998,2.8009,2.7998,2.8009
GBPNZD,20030521,081200,2.8012,2.8023,2.8012,2.8023
GBPNZD,20030521,081300,2.8024,2.8025,2.8022,2.8023
GBPNZD,20030521,081400,2.8027,2.8028,2.8027,2.8028
GBPNZD,20030521,081500,2.8028,2.8036,2.8028,2.8036
GBPNZD,20030521,081600,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030521,081700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030521,081800,2.8029,2.8029,2.8025,2.8025
GBPNZD,20030521,081900,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030521,082000,2.8020,2.8020,2.8014,2.8014
GBPNZD,20030521,082100,2.8013,2.8016,2.8008,2.8016
GBPNZD,20030521,082200,2.8018,2.8022,2.8018,2.8022
GBPNZD,20030521,082300,2.8022,2.8025,2.8022,2.8025
GBPNZD,20030521,082400,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030521,082500,2.8024,2.8029,2.8024,2.8029
GBPNZD,20030521,082600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030521,082700,2.8035,2.8035,2.8029,2.8029
GBPNZD,20030521,082800,2.8030,2.8031,2.8022,2.8023
GBPNZD,20030521,082900,2.8023,2.8028,2.8023,2.8027
GBPNZD,20030521,083000,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030521,083100,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030521,083200,2.8023,2.8024,2.8023,2.8023
GBPNZD,20030521,083300,2.8023,2.8023,2.8020,2.8021
GBPNZD,20030521,083400,2.8022,2.8024,2.8022,2.8024
GBPNZD,20030521,083500,2.8024,2.8024,2.8022,2.8023
GBPNZD,20030521,083600,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030521,083700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030521,083800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030521,083900,2.8019,2.8026,2.8019,2.8026
GBPNZD,20030521,084000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030521,084100,2.8021,2.8021,2.8019,2.8019
GBPNZD,20030521,084200,2.8022,2.8024,2.8019,2.8019
GBPNZD,20030521,084300,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030521,084400,2.8012,2.8015,2.8012,2.8015
GBPNZD,20030521,084500,2.8013,2.8013,2.8010,2.8010
GBPNZD,20030521,084600,2.8009,2.8009,2.8007,2.8007
GBPNZD,20030521,084700,2.8007,2.8015,2.8007,2.8015
GBPNZD,20030521,084800,2.8015,2.8022,2.8015,2.8019
GBPNZD,20030521,084900,2.8018,2.8018,2.8009,2.8009
GBPNZD,20030521,085000,2.8009,2.8011,2.8009,2.8011
GBPNZD,20030521,085100,2.8012,2.8017,2.8012,2.8017
GBPNZD,20030521,085200,2.8019,2.8025,2.8019,2.8025
GBPNZD,20030521,085300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030521,085400,2.8024,2.8025,2.8024,2.8025
GBPNZD,20030521,085500,2.8025,2.8029,2.8025,2.8029
GBPNZD,20030521,085600,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030521,085700,2.8026,2.8028,2.8026,2.8028
GBPNZD,20030521,085800,2.8027,2.8027,2.8020,2.8021
GBPNZD,20030521,085900,2.8023,2.8030,2.8023,2.8026
GBPNZD,20030521,090000,2.8027,2.8027,2.8023,2.8027
GBPNZD,20030521,090100,2.8028,2.8028,2.8022,2.8022
GBPNZD,20030521,090200,2.8021,2.8026,2.8021,2.8024
GBPNZD,20030521,090300,2.8023,2.8031,2.8023,2.8031
GBPNZD,20030521,090400,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030521,090500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030521,090600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030521,090700,2.8037,2.8037,2.8027,2.8027
GBPNZD,20030521,090800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030521,090900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030521,091000,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030521,091100,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030521,091200,2.8031,2.8040,2.8031,2.8040
GBPNZD,20030521,091300,2.8044,2.8048,2.8044,2.8048
GBPNZD,20030521,091400,2.8049,2.8051,2.8049,2.8049
GBPNZD,20030521,091500,2.8049,2.8049,2.8043,2.8043
GBPNZD,20030521,091600,2.8042,2.8043,2.8038,2.8038
GBPNZD,20030521,091700,2.8037,2.8037,2.8036,2.8037
GBPNZD,20030521,091800,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030521,091900,2.8041,2.8044,2.8041,2.8044
GBPNZD,20030521,092000,2.8044,2.8050,2.8043,2.8050
GBPNZD,20030521,092100,2.8054,2.8058,2.8054,2.8055
GBPNZD,20030521,092200,2.8056,2.8056,2.8054,2.8054
GBPNZD,20030521,092300,2.8051,2.8051,2.8045,2.8045
GBPNZD,20030521,092400,2.8044,2.8044,2.8040,2.8040
GBPNZD,20030521,092500,2.8041,2.8048,2.8041,2.8048
GBPNZD,20030521,092600,2.8049,2.8054,2.8049,2.8054
GBPNZD,20030521,092700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030521,092800,2.8054,2.8061,2.8054,2.8061
GBPNZD,20030521,092900,2.8062,2.8064,2.8062,2.8064
GBPNZD,20030521,093000,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030521,093100,2.8064,2.8064,2.8043,2.8043
GBPNZD,20030521,093200,2.8043,2.8043,2.8039,2.8039
GBPNZD,20030521,093300,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030521,093400,2.8034,2.8037,2.8034,2.8037
GBPNZD,20030521,093500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030521,093600,2.8037,2.8037,2.8033,2.8033
GBPNZD,20030521,093700,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030521,093800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030521,093900,2.8031,2.8037,2.8031,2.8037
GBPNZD,20030521,094000,2.8037,2.8038,2.8037,2.8038
GBPNZD,20030521,094100,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030521,094200,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030521,094300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030521,094400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030521,094500,2.8033,2.8034,2.8033,2.8034
GBPNZD,20030521,094600,2.8034,2.8037,2.8034,2.8036
GBPNZD,20030521,094700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030521,094800,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030521,094900,2.8039,2.8044,2.8039,2.8044
GBPNZD,20030521,095000,2.8044,2.8044,2.8042,2.8042
GBPNZD,20030521,095100,2.8040,2.8040,2.8036,2.8040
GBPNZD,20030521,095200,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030521,095300,2.8041,2.8042,2.8041,2.8042
GBPNZD,20030521,095400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030521,095500,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030521,095600,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030521,095700,2.8037,2.8045,2.8037,2.8045
GBPNZD,20030521,095800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030521,095900,2.8047,2.8051,2.8047,2.8051
GBPNZD,20030521,100000,2.8050,2.8055,2.8050,2.8055
GBPNZD,20030521,100100,2.8056,2.8058,2.8045,2.8045
GBPNZD,20030521,100200,2.8044,2.8044,2.8042,2.8043
GBPNZD,20030521,100300,2.8045,2.8045,2.8043,2.8043
GBPNZD,20030521,100400,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030521,100500,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030521,100600,2.8035,2.8035,2.8031,2.8031
GBPNZD,20030521,100700,2.8031,2.8033,2.8031,2.8033
GBPNZD,20030521,100800,2.8033,2.8043,2.8033,2.8042
GBPNZD,20030521,100900,2.8042,2.8042,2.8035,2.8035
GBPNZD,20030521,101000,2.8036,2.8036,2.8023,2.8023
GBPNZD,20030521,101100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030521,101200,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030521,101300,2.8024,2.8027,2.8024,2.8027
GBPNZD,20030521,101400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030521,101500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030521,101600,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030521,101700,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030521,101800,2.8015,2.8015,2.8005,2.8005
GBPNZD,20030521,101900,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030521,102000,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030521,102100,2.8011,2.8014,2.8011,2.8014
GBPNZD,20030521,102200,2.8015,2.8020,2.8015,2.8020
GBPNZD,20030521,102300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030521,102400,2.8020,2.8020,2.8017,2.8017
GBPNZD,20030521,102500,2.8017,2.8017,2.8011,2.8011
GBPNZD,20030521,102600,2.8011,2.8014,2.8011,2.8014
GBPNZD,20030521,102700,2.8014,2.8017,2.8014,2.8017
GBPNZD,20030521,102800,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030521,102900,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030521,103000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030521,103100,2.8006,2.8006,2.7981,2.7981
GBPNZD,20030521,103200,2.7978,2.7978,2.7971,2.7978
GBPNZD,20030521,103300,2.7981,2.7981,2.7975,2.7975
GBPNZD,20030521,103400,2.7975,2.7980,2.7975,2.7980
GBPNZD,20030521,103500,2.7981,2.7994,2.7981,2.7994
GBPNZD,20030521,103600,2.7995,2.8001,2.7995,2.7998
GBPNZD,20030521,103700,2.7997,2.7997,2.7987,2.7987
GBPNZD,20030521,103800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030521,103900,2.7980,2.7980,2.7978,2.7978
GBPNZD,20030521,104000,2.7978,2.7981,2.7977,2.7981
GBPNZD,20030521,104100,2.7982,2.7982,2.7979,2.7981
GBPNZD,20030521,104200,2.7984,2.7987,2.7984,2.7987
GBPNZD,20030521,104300,2.7987,2.7987,2.7980,2.7980
GBPNZD,20030521,104400,2.7979,2.7992,2.7979,2.7992
GBPNZD,20030521,104500,2.7994,2.7994,2.7987,2.7987
GBPNZD,20030521,104600,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030521,104700,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030521,104800,2.7996,2.7998,2.7990,2.7992
GBPNZD,20030521,104900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,105000,2.7980,2.7980,2.7974,2.7974
GBPNZD,20030521,105100,2.7974,2.7994,2.7974,2.7994
GBPNZD,20030521,105200,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030521,105300,2.7991,2.7994,2.7987,2.7987
GBPNZD,20030521,105400,2.7987,2.7987,2.7983,2.7983
GBPNZD,20030521,105500,2.7983,2.7987,2.7983,2.7987
GBPNZD,20030521,105600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,105700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,105800,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030521,105900,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030521,110000,2.7992,2.7998,2.7992,2.7998
GBPNZD,20030521,110100,2.7998,2.8000,2.7993,2.7993
GBPNZD,20030521,110200,2.7989,2.7992,2.7988,2.7992
GBPNZD,20030521,110300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030521,110400,2.7991,2.7994,2.7991,2.7994
GBPNZD,20030521,110500,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030521,110600,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030521,110700,2.7994,2.7994,2.7992,2.7992
GBPNZD,20030521,110800,2.7991,2.7991,2.7990,2.7990
GBPNZD,20030521,110900,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030521,111000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030521,111100,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030521,111200,2.7994,2.7994,2.7992,2.7994
GBPNZD,20030521,111300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030521,111400,2.7992,2.7992,2.7989,2.7989
GBPNZD,20030521,111500,2.7993,2.7994,2.7993,2.7994
GBPNZD,20030521,111600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030521,111700,2.8005,2.8008,2.8005,2.8006
GBPNZD,20030521,111800,2.8003,2.8003,2.8001,2.8003
GBPNZD,20030521,111900,2.8006,2.8009,2.8006,2.8009
GBPNZD,20030521,112000,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030521,112100,2.8013,2.8026,2.8013,2.8026
GBPNZD,20030521,112200,2.8027,2.8030,2.8025,2.8025
GBPNZD,20030521,112300,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030521,112400,2.8023,2.8023,2.8022,2.8023
GBPNZD,20030521,112500,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030521,112600,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030521,112700,2.8026,2.8027,2.8026,2.8027
GBPNZD,20030521,112800,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030521,112900,2.8020,2.8020,2.8016,2.8016
GBPNZD,20030521,113000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030521,113100,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030521,113200,2.8014,2.8020,2.8014,2.8020
GBPNZD,20030521,113300,2.8021,2.8023,2.8021,2.8023
GBPNZD,20030521,113400,2.8023,2.8030,2.8023,2.8030
GBPNZD,20030521,113500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030521,113600,2.8036,2.8041,2.8036,2.8041
GBPNZD,20030521,113700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030521,113800,2.8045,2.8045,2.8044,2.8044
GBPNZD,20030521,113900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030521,114000,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030521,114100,2.8045,2.8045,2.8036,2.8036
GBPNZD,20030521,114200,2.8034,2.8034,2.8029,2.8029
GBPNZD,20030521,114300,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030521,114400,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030521,114500,2.8019,2.8019,2.8017,2.8019
GBPNZD,20030521,114600,2.8019,2.8022,2.8019,2.8022
GBPNZD,20030521,114700,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030521,114800,2.8022,2.8023,2.8020,2.8020
GBPNZD,20030521,114900,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030521,115000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030521,115100,2.8026,2.8026,2.8020,2.8023
GBPNZD,20030521,115200,2.8023,2.8030,2.8023,2.8030
GBPNZD,20030521,115300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030521,115400,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030521,115500,2.8032,2.8032,2.8023,2.8023
GBPNZD,20030521,115600,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030521,115700,2.8028,2.8038,2.8028,2.8038
GBPNZD,20030521,115800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030521,115900,2.8047,2.8059,2.8047,2.8049
GBPNZD,20030521,120000,2.8047,2.8047,2.8041,2.8041
GBPNZD,20030521,120100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030521,120200,2.8040,2.8040,2.8034,2.8034
GBPNZD,20030521,120300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030521,120400,2.8043,2.8044,2.8043,2.8043
GBPNZD,20030521,120500,2.8043,2.8044,2.8041,2.8044
GBPNZD,20030521,120600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030521,120700,2.8044,2.8044,2.8032,2.8032
GBPNZD,20030521,120800,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030521,120900,2.8027,2.8035,2.8027,2.8035
GBPNZD,20030521,121000,2.8036,2.8050,2.8036,2.8050
GBPNZD,20030521,121100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030521,121200,2.8052,2.8062,2.8052,2.8062
GBPNZD,20030521,121300,2.8065,2.8075,2.8065,2.8075
GBPNZD,20030521,121400,2.8076,2.8076,2.8074,2.8074
GBPNZD,20030521,121500,2.8075,2.8086,2.8075,2.8086
GBPNZD,20030521,121600,2.8089,2.8110,2.8089,2.8091
GBPNZD,20030521,121700,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030521,121800,2.8086,2.8093,2.8086,2.8093
GBPNZD,20030521,121900,2.8094,2.8095,2.8089,2.8089
GBPNZD,20030521,122000,2.8087,2.8087,2.8077,2.8077
GBPNZD,20030521,122100,2.8076,2.8077,2.8076,2.8076
GBPNZD,20030521,122200,2.8076,2.8077,2.8072,2.8077
GBPNZD,20030521,122300,2.8078,2.8079,2.8077,2.8079
GBPNZD,20030521,122400,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030521,122500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,122600,2.8083,2.8087,2.8082,2.8087
GBPNZD,20030521,122700,2.8087,2.8091,2.8087,2.8091
GBPNZD,20030521,122800,2.8092,2.8096,2.8092,2.8096
GBPNZD,20030521,122900,2.8096,2.8096,2.8091,2.8094
GBPNZD,20030521,123000,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030521,123100,2.8093,2.8094,2.8091,2.8094
GBPNZD,20030521,123200,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030521,123300,2.8094,2.8094,2.8084,2.8084
GBPNZD,20030521,123400,2.8084,2.8084,2.8082,2.8083
GBPNZD,20030521,123500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030521,123600,2.8083,2.8090,2.8083,2.8083
GBPNZD,20030521,123700,2.8082,2.8082,2.8080,2.8082
GBPNZD,20030521,123800,2.8082,2.8086,2.8082,2.8085
GBPNZD,20030521,123900,2.8082,2.8089,2.8082,2.8089
GBPNZD,20030521,124000,2.8091,2.8096,2.8091,2.8096
GBPNZD,20030521,124100,2.8096,2.8097,2.8094,2.8094
GBPNZD,20030521,124200,2.8093,2.8093,2.8090,2.8090
GBPNZD,20030521,124300,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030521,124400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,124500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,124600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,124700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,124800,2.8097,2.8104,2.8097,2.8101
GBPNZD,20030521,124900,2.8101,2.8101,2.8100,2.8101
GBPNZD,20030521,125000,2.8103,2.8107,2.8103,2.8107
GBPNZD,20030521,125100,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030521,125200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030521,125300,2.8110,2.8112,2.8110,2.8110
GBPNZD,20030521,125400,2.8109,2.8109,2.8098,2.8098
GBPNZD,20030521,125500,2.8097,2.8097,2.8094,2.8095
GBPNZD,20030521,125600,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030521,125700,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030521,125800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030521,125900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030521,130000,2.8093,2.8093,2.8089,2.8089
GBPNZD,20030521,130100,2.8087,2.8087,2.8079,2.8079
GBPNZD,20030521,130200,2.8077,2.8077,2.8075,2.8075
GBPNZD,20030521,130300,2.8075,2.8075,2.8068,2.8068
GBPNZD,20030521,130400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030521,130500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030521,130600,2.8066,2.8066,2.8059,2.8063
GBPNZD,20030521,130700,2.8065,2.8075,2.8065,2.8075
GBPNZD,20030521,130800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030521,130900,2.8075,2.8075,2.8067,2.8067
GBPNZD,20030521,131000,2.8069,2.8071,2.8069,2.8071
GBPNZD,20030521,131100,2.8071,2.8079,2.8071,2.8079
GBPNZD,20030521,131200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030521,131300,2.8079,2.8084,2.8079,2.8084
GBPNZD,20030521,131400,2.8084,2.8084,2.8082,2.8083
GBPNZD,20030521,131500,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030521,131600,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030521,131700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030521,131800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030521,131900,2.8083,2.8083,2.8080,2.8080
GBPNZD,20030521,132000,2.8080,2.8080,2.8069,2.8076
GBPNZD,20030521,132100,2.8077,2.8082,2.8077,2.8079
GBPNZD,20030521,132200,2.8077,2.8077,2.8072,2.8072
GBPNZD,20030521,132300,2.8073,2.8089,2.8070,2.8089
GBPNZD,20030521,132400,2.8092,2.8103,2.8092,2.8103
GBPNZD,20030521,132500,2.8103,2.8103,2.8102,2.8103
GBPNZD,20030521,132600,2.8103,2.8107,2.8101,2.8107
GBPNZD,20030521,132700,2.8108,2.8110,2.8094,2.8101
GBPNZD,20030521,132800,2.8103,2.8103,2.8092,2.8092
GBPNZD,20030521,132900,2.8093,2.8101,2.8093,2.8101
GBPNZD,20030521,133000,2.8103,2.8111,2.8103,2.8108
GBPNZD,20030521,133100,2.8107,2.8107,2.8092,2.8092
GBPNZD,20030521,133200,2.8093,2.8097,2.8091,2.8094
GBPNZD,20030521,133300,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030521,133400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,133500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,133600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,133700,2.8097,2.8098,2.8097,2.8097
GBPNZD,20030521,133800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,133900,2.8097,2.8100,2.8097,2.8098
GBPNZD,20030521,134000,2.8098,2.8099,2.8098,2.8099
GBPNZD,20030521,134100,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030521,134200,2.8107,2.8112,2.8107,2.8108
GBPNZD,20030521,134300,2.8107,2.8112,2.8107,2.8112
GBPNZD,20030521,134400,2.8113,2.8126,2.8113,2.8126
GBPNZD,20030521,134500,2.8131,2.8136,2.8130,2.8130
GBPNZD,20030521,134600,2.8128,2.8132,2.8128,2.8131
GBPNZD,20030521,134700,2.8131,2.8136,2.8131,2.8136
GBPNZD,20030521,134800,2.8129,2.8129,2.8124,2.8124
GBPNZD,20030521,134900,2.8127,2.8127,2.8117,2.8117
GBPNZD,20030521,135000,2.8117,2.8120,2.8114,2.8120
GBPNZD,20030521,135100,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030521,135200,2.8125,2.8125,2.8119,2.8119
GBPNZD,20030521,135300,2.8119,2.8125,2.8119,2.8125
GBPNZD,20030521,135400,2.8124,2.8124,2.8123,2.8123
GBPNZD,20030521,135500,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030521,135600,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030521,135700,2.8114,2.8114,2.8111,2.8111
GBPNZD,20030521,135800,2.8111,2.8117,2.8110,2.8117
GBPNZD,20030521,135900,2.8119,2.8128,2.8119,2.8122
GBPNZD,20030521,140000,2.8122,2.8123,2.8122,2.8123
GBPNZD,20030521,140100,2.8119,2.8119,2.8108,2.8108
GBPNZD,20030521,140200,2.8108,2.8108,2.8107,2.8108
GBPNZD,20030521,140300,2.8108,2.8111,2.8108,2.8110
GBPNZD,20030521,140400,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030521,140500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030521,140600,2.8109,2.8109,2.8100,2.8100
GBPNZD,20030521,140700,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030521,140800,2.8098,2.8101,2.8093,2.8094
GBPNZD,20030521,140900,2.8094,2.8098,2.8094,2.8098
GBPNZD,20030521,141000,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030521,141100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030521,141200,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030521,141300,2.8103,2.8118,2.8103,2.8118
GBPNZD,20030521,141400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030521,141500,2.8119,2.8119,2.8112,2.8112
GBPNZD,20030521,141600,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030521,141700,2.8112,2.8112,2.8104,2.8104
GBPNZD,20030521,141800,2.8101,2.8107,2.8101,2.8107
GBPNZD,20030521,141900,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030521,142000,2.8114,2.8114,2.8111,2.8112
GBPNZD,20030521,142100,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030521,142200,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030521,142300,2.8121,2.8122,2.8119,2.8122
GBPNZD,20030521,142400,2.8125,2.8126,2.8125,2.8125
GBPNZD,20030521,142500,2.8125,2.8125,2.8120,2.8120
GBPNZD,20030521,142600,2.8118,2.8118,2.8103,2.8103
GBPNZD,20030521,142700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030521,142800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030521,142900,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030521,143000,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030521,143100,2.8110,2.8110,2.8108,2.8110
GBPNZD,20030521,143200,2.8111,2.8113,2.8111,2.8113
GBPNZD,20030521,143300,2.8113,2.8113,2.8111,2.8112
GBPNZD,20030521,143400,2.8113,2.8113,2.8105,2.8105
GBPNZD,20030521,143500,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030521,143600,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030521,143700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030521,143800,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030521,143900,2.8107,2.8107,2.8103,2.8104
GBPNZD,20030521,144000,2.8104,2.8104,2.8099,2.8099
GBPNZD,20030521,144100,2.8099,2.8100,2.8091,2.8091
GBPNZD,20030521,144200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030521,144300,2.8089,2.8089,2.8077,2.8083
GBPNZD,20030521,144400,2.8087,2.8125,2.8087,2.8125
GBPNZD,20030521,144500,2.8123,2.8123,2.8122,2.8122
GBPNZD,20030521,144600,2.8124,2.8131,2.8124,2.8128
GBPNZD,20030521,144700,2.8124,2.8124,2.8120,2.8123
GBPNZD,20030521,144800,2.8126,2.8128,2.8122,2.8122
GBPNZD,20030521,144900,2.8122,2.8126,2.8122,2.8125
GBPNZD,20030521,145000,2.8124,2.8124,2.8121,2.8121
GBPNZD,20030521,145100,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030521,145200,2.8121,2.8121,2.8117,2.8117
GBPNZD,20030521,145300,2.8115,2.8125,2.8108,2.8125
GBPNZD,20030521,145400,2.8126,2.8129,2.8126,2.8128
GBPNZD,20030521,145500,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030521,145600,2.8131,2.8137,2.8131,2.8131
GBPNZD,20030521,145700,2.8129,2.8129,2.8115,2.8115
GBPNZD,20030521,145800,2.8114,2.8114,2.8110,2.8114
GBPNZD,20030521,145900,2.8115,2.8115,2.8108,2.8108
GBPNZD,20030521,150000,2.8101,2.8105,2.8092,2.8105
GBPNZD,20030521,150100,2.8106,2.8117,2.8106,2.8117
GBPNZD,20030521,150200,2.8123,2.8128,2.8123,2.8127
GBPNZD,20030521,150300,2.8127,2.8127,2.8122,2.8122
GBPNZD,20030521,150400,2.8121,2.8124,2.8121,2.8124
GBPNZD,20030521,150500,2.8126,2.8131,2.8126,2.8131
GBPNZD,20030521,150600,2.8131,2.8131,2.8128,2.8128
GBPNZD,20030521,150700,2.8123,2.8123,2.8109,2.8109
GBPNZD,20030521,150800,2.8109,2.8111,2.8109,2.8109
GBPNZD,20030521,150900,2.8112,2.8117,2.8112,2.8117
GBPNZD,20030521,151000,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030521,151100,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030521,151200,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030521,151300,2.8135,2.8135,2.8131,2.8131
GBPNZD,20030521,151400,2.8129,2.8129,2.8127,2.8127
GBPNZD,20030521,151500,2.8127,2.8127,2.8126,2.8126
GBPNZD,20030521,151600,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030521,151700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,151800,2.8133,2.8134,2.8132,2.8134
GBPNZD,20030521,151900,2.8136,2.8142,2.8136,2.8140
GBPNZD,20030521,152000,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030521,152100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030521,152200,2.8135,2.8136,2.8133,2.8133
GBPNZD,20030521,152300,2.8133,2.8133,2.8130,2.8130
GBPNZD,20030521,152400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,152500,2.8126,2.8126,2.8124,2.8124
GBPNZD,20030521,152600,2.8122,2.8122,2.8111,2.8111
GBPNZD,20030521,152700,2.8110,2.8116,2.8110,2.8116
GBPNZD,20030521,152800,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030521,152900,2.8120,2.8121,2.8117,2.8121
GBPNZD,20030521,153000,2.8121,2.8128,2.8121,2.8128
GBPNZD,20030521,153100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030521,153200,2.8128,2.8128,2.8123,2.8123
GBPNZD,20030521,153300,2.8122,2.8122,2.8108,2.8108
GBPNZD,20030521,153400,2.8110,2.8118,2.8110,2.8118
GBPNZD,20030521,153500,2.8119,2.8124,2.8119,2.8122
GBPNZD,20030521,153600,2.8119,2.8119,2.8110,2.8112
GBPNZD,20030521,153700,2.8116,2.8122,2.8116,2.8122
GBPNZD,20030521,153800,2.8121,2.8121,2.8118,2.8118
GBPNZD,20030521,153900,2.8115,2.8116,2.8111,2.8116
GBPNZD,20030521,154000,2.8118,2.8130,2.8118,2.8129
GBPNZD,20030521,154100,2.8128,2.8128,2.8119,2.8119
GBPNZD,20030521,154200,2.8119,2.8132,2.8119,2.8132
GBPNZD,20030521,154300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030521,154400,2.8129,2.8129,2.8122,2.8122
GBPNZD,20030521,154500,2.8115,2.8115,2.8108,2.8112
GBPNZD,20030521,154600,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030521,154700,2.8116,2.8121,2.8116,2.8121
GBPNZD,20030521,154800,2.8121,2.8122,2.8121,2.8121
GBPNZD,20030521,154900,2.8119,2.8119,2.8117,2.8119
GBPNZD,20030521,155000,2.8120,2.8121,2.8115,2.8115
GBPNZD,20030521,155100,2.8114,2.8114,2.8108,2.8111
GBPNZD,20030521,155200,2.8110,2.8117,2.8110,2.8117
GBPNZD,20030521,155300,2.8118,2.8131,2.8117,2.8128
GBPNZD,20030521,155400,2.8126,2.8126,2.8123,2.8123
GBPNZD,20030521,155500,2.8124,2.8132,2.8124,2.8132
GBPNZD,20030521,155600,2.8133,2.8133,2.8129,2.8129
GBPNZD,20030521,155700,2.8129,2.8138,2.8128,2.8138
GBPNZD,20030521,155800,2.8142,2.8143,2.8136,2.8140
GBPNZD,20030521,155900,2.8133,2.8142,2.8128,2.8128
GBPNZD,20030521,160000,2.8129,2.8136,2.8129,2.8129
GBPNZD,20030521,160100,2.8119,2.8119,2.8110,2.8110
GBPNZD,20030521,160200,2.8108,2.8114,2.8102,2.8107
GBPNZD,20030521,160300,2.8110,2.8111,2.8106,2.8109
GBPNZD,20030521,160400,2.8110,2.8133,2.8110,2.8130
GBPNZD,20030521,160500,2.8129,2.8129,2.8110,2.8117
GBPNZD,20030521,160600,2.8118,2.8142,2.8118,2.8142
GBPNZD,20030521,160700,2.8139,2.8139,2.8114,2.8114
GBPNZD,20030521,160800,2.8111,2.8121,2.8111,2.8121
GBPNZD,20030521,160900,2.8119,2.8119,2.8114,2.8115
GBPNZD,20030521,161000,2.8114,2.8114,2.8107,2.8107
GBPNZD,20030521,161100,2.8103,2.8108,2.8102,2.8103
GBPNZD,20030521,161200,2.8103,2.8107,2.8103,2.8107
GBPNZD,20030521,161300,2.8108,2.8117,2.8108,2.8117
GBPNZD,20030521,161400,2.8118,2.8121,2.8118,2.8118
GBPNZD,20030521,161500,2.8118,2.8119,2.8117,2.8118
GBPNZD,20030521,161600,2.8119,2.8125,2.8118,2.8125
GBPNZD,20030521,161700,2.8126,2.8128,2.8125,2.8128
GBPNZD,20030521,161800,2.8129,2.8135,2.8126,2.8126
GBPNZD,20030521,161900,2.8124,2.8124,2.8114,2.8114
GBPNZD,20030521,162000,2.8115,2.8119,2.8115,2.8115
GBPNZD,20030521,162100,2.8112,2.8115,2.8111,2.8115
GBPNZD,20030521,162200,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030521,162300,2.8124,2.8124,2.8118,2.8119
GBPNZD,20030521,162400,2.8117,2.8117,2.8095,2.8096
GBPNZD,20030521,162500,2.8103,2.8122,2.8103,2.8119
GBPNZD,20030521,162600,2.8118,2.8118,2.8110,2.8114
GBPNZD,20030521,162700,2.8115,2.8118,2.8114,2.8118
GBPNZD,20030521,162800,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030521,162900,2.8122,2.8138,2.8122,2.8138
GBPNZD,20030521,163000,2.8140,2.8149,2.8139,2.8149
GBPNZD,20030521,163100,2.8152,2.8153,2.8147,2.8147
GBPNZD,20030521,163200,2.8146,2.8146,2.8135,2.8135
GBPNZD,20030521,163300,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030521,163400,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030521,163500,2.8136,2.8137,2.8135,2.8135
GBPNZD,20030521,163600,2.8131,2.8131,2.8124,2.8124
GBPNZD,20030521,163700,2.8119,2.8119,2.8115,2.8118
GBPNZD,20030521,163800,2.8118,2.8129,2.8118,2.8129
GBPNZD,20030521,163900,2.8131,2.8138,2.8131,2.8138
GBPNZD,20030521,164000,2.8142,2.8153,2.8142,2.8153
GBPNZD,20030521,164100,2.8157,2.8170,2.8157,2.8170
GBPNZD,20030521,164200,2.8168,2.8168,2.8163,2.8163
GBPNZD,20030521,164300,2.8161,2.8161,2.8149,2.8149
GBPNZD,20030521,164400,2.8150,2.8155,2.8150,2.8155
GBPNZD,20030521,164500,2.8156,2.8157,2.8154,2.8154
GBPNZD,20030521,164600,2.8152,2.8152,2.8145,2.8149
GBPNZD,20030521,164700,2.8150,2.8156,2.8150,2.8156
GBPNZD,20030521,164800,2.8157,2.8166,2.8157,2.8166
GBPNZD,20030521,164900,2.8166,2.8166,2.8159,2.8159
GBPNZD,20030521,165000,2.8160,2.8160,2.8155,2.8155
GBPNZD,20030521,165100,2.8156,2.8161,2.8156,2.8161
GBPNZD,20030521,165200,2.8163,2.8163,2.8159,2.8159
GBPNZD,20030521,165300,2.8159,2.8159,2.8154,2.8154
GBPNZD,20030521,165400,2.8153,2.8153,2.8145,2.8145
GBPNZD,20030521,165500,2.8145,2.8150,2.8145,2.8150
GBPNZD,20030521,165600,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030521,165700,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030521,165800,2.8160,2.8165,2.8160,2.8165
GBPNZD,20030521,165900,2.8170,2.8173,2.8170,2.8173
GBPNZD,20030521,170000,2.8174,2.8174,2.8166,2.8166
GBPNZD,20030521,170100,2.8163,2.8167,2.8163,2.8167
GBPNZD,20030521,170200,2.8167,2.8168,2.8167,2.8168
GBPNZD,20030521,170300,2.8170,2.8178,2.8170,2.8178
GBPNZD,20030521,170400,2.8180,2.8188,2.8180,2.8188
GBPNZD,20030521,170500,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030521,170600,2.8184,2.8184,2.8177,2.8177
GBPNZD,20030521,170700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030521,170800,2.8175,2.8175,2.8171,2.8171
GBPNZD,20030521,170900,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030521,171000,2.8172,2.8173,2.8167,2.8167
GBPNZD,20030521,171100,2.8167,2.8170,2.8167,2.8170
GBPNZD,20030521,171200,2.8171,2.8171,2.8166,2.8170
GBPNZD,20030521,171300,2.8168,2.8168,2.8165,2.8165
GBPNZD,20030521,171400,2.8165,2.8167,2.8165,2.8167
GBPNZD,20030521,171500,2.8171,2.8175,2.8171,2.8174
GBPNZD,20030521,171600,2.8171,2.8171,2.8168,2.8168
GBPNZD,20030521,171700,2.8168,2.8168,2.8163,2.8163
GBPNZD,20030521,171800,2.8164,2.8164,2.8157,2.8157
GBPNZD,20030521,171900,2.8156,2.8156,2.8140,2.8140
GBPNZD,20030521,172000,2.8139,2.8139,2.8135,2.8136
GBPNZD,20030521,172100,2.8138,2.8138,2.8133,2.8135
GBPNZD,20030521,172200,2.8136,2.8138,2.8126,2.8126
GBPNZD,20030521,172300,2.8121,2.8121,2.8115,2.8117
GBPNZD,20030521,172400,2.8122,2.8135,2.8122,2.8135
GBPNZD,20030521,172500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030521,172600,2.8133,2.8133,2.8129,2.8133
GBPNZD,20030521,172700,2.8135,2.8135,2.8128,2.8128
GBPNZD,20030521,172800,2.8128,2.8128,2.8123,2.8123
GBPNZD,20030521,172900,2.8122,2.8122,2.8115,2.8115
GBPNZD,20030521,173000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030521,173100,2.8115,2.8116,2.8114,2.8116
GBPNZD,20030521,173200,2.8118,2.8119,2.8117,2.8117
GBPNZD,20030521,173300,2.8115,2.8119,2.8115,2.8117
GBPNZD,20030521,173400,2.8116,2.8116,2.8115,2.8115
GBPNZD,20030521,173500,2.8115,2.8115,2.8100,2.8100
GBPNZD,20030521,173600,2.8099,2.8101,2.8098,2.8101
GBPNZD,20030521,173700,2.8103,2.8106,2.8103,2.8106
GBPNZD,20030521,173800,2.8109,2.8118,2.8109,2.8118
GBPNZD,20030521,173900,2.8121,2.8121,2.8111,2.8111
GBPNZD,20030521,174000,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030521,174100,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030521,174200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,174300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,174400,2.8110,2.8110,2.8107,2.8107
GBPNZD,20030521,174500,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030521,174600,2.8103,2.8103,2.8097,2.8097
GBPNZD,20030521,174700,2.8097,2.8098,2.8097,2.8097
GBPNZD,20030521,174800,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030521,174900,2.8102,2.8108,2.8102,2.8108
GBPNZD,20030521,175000,2.8108,2.8108,2.8106,2.8106
GBPNZD,20030521,175100,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030521,175200,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030521,175300,2.8111,2.8115,2.8111,2.8115
GBPNZD,20030521,175400,2.8115,2.8116,2.8115,2.8116
GBPNZD,20030521,175500,2.8116,2.8116,2.8115,2.8115
GBPNZD,20030521,175600,2.8115,2.8126,2.8115,2.8126
GBPNZD,20030521,175700,2.8126,2.8128,2.8125,2.8125
GBPNZD,20030521,175800,2.8124,2.8124,2.8123,2.8124
GBPNZD,20030521,175900,2.8125,2.8126,2.8125,2.8125
GBPNZD,20030521,180000,2.8125,2.8125,2.8114,2.8114
GBPNZD,20030521,180100,2.8113,2.8113,2.8108,2.8110
GBPNZD,20030521,180200,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030521,180300,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030521,180400,2.8108,2.8108,2.8097,2.8097
GBPNZD,20030521,180500,2.8098,2.8105,2.8098,2.8104
GBPNZD,20030521,180600,2.8103,2.8103,2.8099,2.8100
GBPNZD,20030521,180700,2.8097,2.8097,2.8090,2.8090
GBPNZD,20030521,180800,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030521,180900,2.8087,2.8087,2.8081,2.8082
GBPNZD,20030521,181000,2.8083,2.8087,2.8083,2.8087
GBPNZD,20030521,181100,2.8089,2.8098,2.8089,2.8098
GBPNZD,20030521,181200,2.8100,2.8100,2.8087,2.8087
GBPNZD,20030521,181300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030521,181400,2.8086,2.8086,2.8070,2.8070
GBPNZD,20030521,181500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030521,181600,2.8070,2.8077,2.8070,2.8076
GBPNZD,20030521,181700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030521,181800,2.8072,2.8072,2.8066,2.8066
GBPNZD,20030521,181900,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030521,182000,2.8065,2.8068,2.8065,2.8068
GBPNZD,20030521,182100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030521,182200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030521,182300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030521,182400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030521,182500,2.8073,2.8073,2.8070,2.8070
GBPNZD,20030521,182600,2.8076,2.8091,2.8076,2.8091
GBPNZD,20030521,182700,2.8093,2.8097,2.8093,2.8096
GBPNZD,20030521,182800,2.8094,2.8094,2.8086,2.8086
GBPNZD,20030521,182900,2.8085,2.8085,2.8082,2.8082
GBPNZD,20030521,183000,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030521,183100,2.8084,2.8105,2.8084,2.8105
GBPNZD,20030521,183200,2.8103,2.8110,2.8102,2.8110
GBPNZD,20030521,183300,2.8112,2.8115,2.8107,2.8107
GBPNZD,20030521,183400,2.8106,2.8106,2.8101,2.8101
GBPNZD,20030521,183500,2.8101,2.8101,2.8093,2.8093
GBPNZD,20030521,183600,2.8090,2.8094,2.8088,2.8094
GBPNZD,20030521,183700,2.8094,2.8096,2.8094,2.8094
GBPNZD,20030521,183800,2.8093,2.8094,2.8091,2.8094
GBPNZD,20030521,183900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,184000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,184100,2.8094,2.8101,2.8094,2.8101
GBPNZD,20030521,184200,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030521,184300,2.8104,2.8110,2.8104,2.8110
GBPNZD,20030521,184400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,184500,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030521,184600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030521,184700,2.8111,2.8111,2.8103,2.8103
GBPNZD,20030521,184800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030521,184900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030521,185000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030521,185100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030521,185200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030521,185300,2.8103,2.8115,2.8103,2.8115
GBPNZD,20030521,185400,2.8119,2.8121,2.8119,2.8119
GBPNZD,20030521,185500,2.8118,2.8118,2.8108,2.8108
GBPNZD,20030521,185600,2.8108,2.8119,2.8108,2.8117
GBPNZD,20030521,185700,2.8118,2.8118,2.8114,2.8114
GBPNZD,20030521,185800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030521,185900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030521,190000,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030521,190100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,190200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,190300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,190400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,190500,2.8112,2.8114,2.8112,2.8114
GBPNZD,20030521,190600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030521,190700,2.8114,2.8120,2.8114,2.8118
GBPNZD,20030521,190800,2.8115,2.8124,2.8114,2.8124
GBPNZD,20030521,190900,2.8126,2.8127,2.8126,2.8127
GBPNZD,20030521,191000,2.8126,2.8130,2.8126,2.8130
GBPNZD,20030521,191100,2.8130,2.8130,2.8124,2.8124
GBPNZD,20030521,191200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030521,191300,2.8124,2.8124,2.8118,2.8118
GBPNZD,20030521,191400,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030521,191500,2.8116,2.8116,2.8093,2.8093
GBPNZD,20030521,191600,2.8088,2.8088,2.8086,2.8086
GBPNZD,20030521,191700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030521,191800,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030521,191900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,192000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030521,192100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030521,192200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030521,192300,2.8093,2.8100,2.8093,2.8100
GBPNZD,20030521,192400,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030521,192500,2.8100,2.8103,2.8100,2.8103
GBPNZD,20030521,192600,2.8103,2.8103,2.8098,2.8098
GBPNZD,20030521,192700,2.8098,2.8104,2.8098,2.8104
GBPNZD,20030521,192800,2.8104,2.8107,2.8104,2.8107
GBPNZD,20030521,192900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030521,193000,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030521,193100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030521,193200,2.8109,2.8118,2.8109,2.8118
GBPNZD,20030521,193300,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030521,193400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030521,193500,2.8112,2.8112,2.8099,2.8099
GBPNZD,20030521,193600,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030521,193700,2.8099,2.8099,2.8094,2.8094
GBPNZD,20030521,193800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,193900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,194000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,194100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030521,194200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030521,194300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030521,194400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030521,194500,2.8090,2.8090,2.8083,2.8083
GBPNZD,20030521,194600,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030521,194700,2.8079,2.8091,2.8079,2.8091
GBPNZD,20030521,194800,2.8090,2.8090,2.8084,2.8088
GBPNZD,20030521,194900,2.8090,2.8096,2.8090,2.8096
GBPNZD,20030521,195000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030521,195100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030521,195200,2.8098,2.8098,2.8093,2.8093
GBPNZD,20030521,195300,2.8094,2.8104,2.8094,2.8104
GBPNZD,20030521,195400,2.8105,2.8108,2.8105,2.8107
GBPNZD,20030521,195500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030521,195600,2.8107,2.8107,2.8101,2.8101
GBPNZD,20030521,195700,2.8101,2.8101,2.8094,2.8096
GBPNZD,20030521,195800,2.8101,2.8101,2.8091,2.8091
GBPNZD,20030521,195900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,200000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,200100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,200200,2.8091,2.8091,2.8084,2.8084
GBPNZD,20030521,200300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030521,200400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030521,200500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030521,200600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030521,200700,2.8083,2.8088,2.8083,2.8087
GBPNZD,20030521,200800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030521,200900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030521,201000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030521,201100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,201200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,201300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,201400,2.8097,2.8097,2.8096,2.8097
GBPNZD,20030521,201500,2.8096,2.8096,2.8093,2.8094
GBPNZD,20030521,201600,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030521,201700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030521,201800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030521,201900,2.8101,2.8101,2.8097,2.8097
GBPNZD,20030521,202000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,202100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030521,202200,2.8100,2.8100,2.8095,2.8095
GBPNZD,20030521,202300,2.8094,2.8094,2.8093,2.8094
GBPNZD,20030521,202400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,202500,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030521,202600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030521,202700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030521,202800,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030521,202900,2.8094,2.8094,2.8083,2.8083
GBPNZD,20030521,203000,2.8082,2.8082,2.8076,2.8076
GBPNZD,20030521,203100,2.8078,2.8084,2.8078,2.8084
GBPNZD,20030521,203200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,203300,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,203400,2.8084,2.8100,2.8084,2.8100
GBPNZD,20030521,203500,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030521,203600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030521,203700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030521,203800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030521,203900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030521,204000,2.8093,2.8100,2.8093,2.8100
GBPNZD,20030521,204100,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030521,204200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030521,204300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030521,204400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030521,204500,2.8119,2.8119,2.8111,2.8111
GBPNZD,20030521,204600,2.8110,2.8110,2.8089,2.8089
GBPNZD,20030521,204700,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030521,204800,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030521,204900,2.8079,2.8086,2.8079,2.8086
GBPNZD,20030521,205000,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030521,205100,2.8085,2.8085,2.8078,2.8078
GBPNZD,20030521,205200,2.8076,2.8076,2.8073,2.8075
GBPNZD,20030521,205300,2.8078,2.8078,2.8070,2.8070
GBPNZD,20030521,205400,2.8068,2.8069,2.8064,2.8065
GBPNZD,20030521,205500,2.8064,2.8069,2.8061,2.8069
GBPNZD,20030521,205600,2.8071,2.8075,2.8071,2.8075
GBPNZD,20030521,205700,2.8075,2.8075,2.8066,2.8069
GBPNZD,20030521,205800,2.8072,2.8087,2.8072,2.8087
GBPNZD,20030521,205900,2.8086,2.8090,2.8086,2.8090
GBPNZD,20030521,210000,2.8093,2.8098,2.8093,2.8098
GBPNZD,20030521,210100,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030521,210200,2.8096,2.8097,2.8094,2.8094
GBPNZD,20030521,210300,2.8093,2.8093,2.8092,2.8092
GBPNZD,20030521,210400,2.8090,2.8093,2.8090,2.8093
GBPNZD,20030521,210500,2.8094,2.8094,2.8092,2.8092
GBPNZD,20030521,210600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030521,210700,2.8094,2.8095,2.8092,2.8092
GBPNZD,20030521,210800,2.8091,2.8092,2.8090,2.8090
GBPNZD,20030521,210900,2.8091,2.8091,2.8090,2.8091
GBPNZD,20030521,211000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030521,211100,2.8091,2.8091,2.8084,2.8086
GBPNZD,20030521,211200,2.8086,2.8086,2.8077,2.8077
GBPNZD,20030521,211300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030521,211400,2.8075,2.8082,2.8075,2.8082
GBPNZD,20030521,211500,2.8082,2.8082,2.8078,2.8078
GBPNZD,20030521,211600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030521,211700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030521,211800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030521,211900,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030521,212000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,212100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,212200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,212300,2.8084,2.8116,2.8084,2.8115
GBPNZD,20030521,212400,2.8111,2.8111,2.8097,2.8097
GBPNZD,20030521,212500,2.8097,2.8097,2.8086,2.8086
GBPNZD,20030521,212600,2.8086,2.8086,2.8078,2.8078
GBPNZD,20030521,212700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030521,212800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030521,212900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030521,213000,2.8075,2.8081,2.8075,2.8081
GBPNZD,20030521,213100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030521,213200,2.8083,2.8083,2.8081,2.8081
GBPNZD,20030521,213300,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030521,213400,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030521,213500,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030521,213600,2.8081,2.8084,2.8081,2.8084
GBPNZD,20030521,213700,2.8109,2.8114,2.8109,2.8113
GBPNZD,20030521,213800,2.8110,2.8110,2.8101,2.8101
GBPNZD,20030521,213900,2.8101,2.8101,2.8086,2.8086
GBPNZD,20030521,214000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030521,214100,2.8086,2.8096,2.8086,2.8096
GBPNZD,20030521,214200,2.8096,2.8096,2.8078,2.8078
GBPNZD,20030521,214300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030521,214400,2.8082,2.8088,2.8082,2.8088
GBPNZD,20030521,214500,2.8088,2.8107,2.8088,2.8107
GBPNZD,20030521,214600,2.8104,2.8104,2.8089,2.8089
GBPNZD,20030521,214700,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030521,214800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,214900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030521,215000,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030521,215100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030521,215200,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030521,215300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030521,215400,2.8077,2.8108,2.8077,2.8108
GBPNZD,20030521,215500,2.8109,2.8109,2.8098,2.8098
GBPNZD,20030521,215600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030521,215700,2.8098,2.8098,2.8078,2.8078
GBPNZD,20030521,215800,2.8078,2.8078,2.8076,2.8076
GBPNZD,20030521,215900,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030521,220000,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030521,220100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030521,220200,2.8077,2.8083,2.8077,2.8083
GBPNZD,20030521,220300,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030521,220400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,220500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030521,220600,2.8092,2.8092,2.8073,2.8073
GBPNZD,20030521,220700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030521,220800,2.8073,2.8089,2.8073,2.8089
GBPNZD,20030521,220900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030521,221000,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030521,221100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030521,221200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030521,221300,2.8098,2.8114,2.8098,2.8106
GBPNZD,20030521,221400,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030521,221500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030521,221600,2.8111,2.8112,2.8103,2.8103
GBPNZD,20030521,221700,2.8101,2.8109,2.8101,2.8109
GBPNZD,20030521,221800,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030521,221900,2.8117,2.8119,2.8117,2.8119
GBPNZD,20030521,222000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030521,222100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030521,222200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030521,222300,2.8119,2.8127,2.8102,2.8127
GBPNZD,20030521,222400,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030521,222500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030521,222600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030521,222700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030521,222800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030521,222900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030521,223000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030521,223100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030521,223200,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030521,223300,2.8128,2.8129,2.8128,2.8129
GBPNZD,20030521,223400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,223500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,223600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,223700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,223800,2.8128,2.8128,2.8076,2.8082
GBPNZD,20030521,223900,2.8097,2.8119,2.8097,2.8119
GBPNZD,20030521,224000,2.8124,2.8131,2.8122,2.8122
GBPNZD,20030521,224100,2.8121,2.8121,2.8117,2.8117
GBPNZD,20030521,224200,2.8118,2.8126,2.8117,2.8126
GBPNZD,20030521,224300,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030521,224400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030521,224500,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030521,224600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030521,224700,2.8122,2.8122,2.8108,2.8108
GBPNZD,20030521,224800,2.8107,2.8107,2.8101,2.8101
GBPNZD,20030521,224900,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030521,225000,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030521,225100,2.8108,2.8134,2.8108,2.8134
GBPNZD,20030521,225200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030521,225300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030521,225400,2.8128,2.8128,2.8117,2.8117
GBPNZD,20030521,225500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030521,225600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030521,225700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030521,225800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030521,225900,2.8107,2.8107,2.8089,2.8093
GBPNZD,20030521,230000,2.8097,2.8131,2.8097,2.8131
GBPNZD,20030521,230100,2.8133,2.8136,2.8133,2.8135
GBPNZD,20030521,230200,2.8139,2.8143,2.8139,2.8143
GBPNZD,20030521,230300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030521,230400,2.8142,2.8156,2.8142,2.8156
GBPNZD,20030521,230500,2.8157,2.8159,2.8157,2.8159
GBPNZD,20030521,230600,2.8159,2.8159,2.8150,2.8150
GBPNZD,20030521,230700,2.8149,2.8156,2.8147,2.8156
GBPNZD,20030521,230800,2.8159,2.8161,2.8159,2.8161
GBPNZD,20030521,230900,2.8161,2.8162,2.8159,2.8162
GBPNZD,20030521,231000,2.8164,2.8166,2.8163,2.8163
GBPNZD,20030521,231100,2.8161,2.8161,2.8152,2.8152
GBPNZD,20030521,231200,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030521,231300,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030521,231400,2.8144,2.8144,2.8138,2.8138
GBPNZD,20030521,231500,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030521,231600,2.8135,2.8135,2.8129,2.8129
GBPNZD,20030521,231700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030521,231800,2.8129,2.8185,2.8129,2.8184
GBPNZD,20030521,231900,2.8181,2.8181,2.8160,2.8160
GBPNZD,20030521,232000,2.8158,2.8158,2.8134,2.8134
GBPNZD,20030521,232100,2.8129,2.8129,2.8128,2.8129
GBPNZD,20030521,232200,2.8129,2.8132,2.8129,2.8132
GBPNZD,20030521,232300,2.8135,2.8142,2.8135,2.8142
GBPNZD,20030521,232400,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030521,232500,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030521,232600,2.8149,2.8154,2.8149,2.8154
GBPNZD,20030521,232700,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030521,232800,2.8156,2.8156,2.8155,2.8155
GBPNZD,20030521,232900,2.8156,2.8157,2.8156,2.8156
GBPNZD,20030521,233000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030521,233100,2.8156,2.8156,2.8142,2.8142
GBPNZD,20030521,233200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030521,233300,2.8148,2.8152,2.8148,2.8152
GBPNZD,20030521,233400,2.8152,2.8152,2.8151,2.8151
GBPNZD,20030521,233500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030521,233600,2.8149,2.8149,2.8146,2.8146
GBPNZD,20030521,233700,2.8146,2.8146,2.8145,2.8145
GBPNZD,20030521,233800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030521,233900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030521,234000,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030521,234100,2.8139,2.8155,2.8139,2.8155
GBPNZD,20030521,234200,2.8171,2.8176,2.8171,2.8176
GBPNZD,20030521,234300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030521,234400,2.8171,2.8171,2.8157,2.8157
GBPNZD,20030521,234500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030521,234600,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030521,234700,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030521,234800,2.8147,2.8147,2.8146,2.8146
GBPNZD,20030521,234900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030521,235000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030521,235100,2.8150,2.8153,2.8150,2.8153
GBPNZD,20030521,235200,2.8153,2.8199,2.8153,2.8199
GBPNZD,20030521,235300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030521,235400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030521,235500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030521,235600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030521,235700,2.8199,2.8199,2.8145,2.8145
GBPNZD,20030521,235800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030521,235900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,000000,2.8145,2.8145,2.8145,2.8145
AUDCHF,20030521,000100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030521,000200,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030521,000300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,000400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,000500,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030521,000600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,000700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,000800,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030521,000900,0.8504,0.8504,0.8499,0.8501
AUDCHF,20030521,001000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030521,001100,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030521,001200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,001300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,001400,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,001500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,001600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,001700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,001800,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030521,001900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,002000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030521,002100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,002200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,002300,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030521,002400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,002500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,002600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030521,002700,0.8497,0.8497,0.8492,0.8492
AUDCHF,20030521,002800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030521,002900,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030521,003000,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030521,003100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,003200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,003300,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030521,003400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,003500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,003600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,003700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030521,003800,0.8493,0.8493,0.8488,0.8488
AUDCHF,20030521,003900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,004000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,004100,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030521,004200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,004300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,004400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,004500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,004600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,004700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,004800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,004900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,005000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,005100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,005200,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,005300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,005400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,005500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,005600,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,005700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,005800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,005900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030521,010000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,010800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,010900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,011000,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030521,011100,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030521,011200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,011300,0.8485,0.8485,0.8483,0.8484
AUDCHF,20030521,011400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,011500,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030521,011600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,011700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,011800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,011900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,012000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,012100,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030521,012200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030521,012300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030521,012400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,012500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,012600,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030521,012700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,012800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,012900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,013800,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030521,013900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,014000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,014100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,014200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,014300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,014400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,014500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,014600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,014700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,014800,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030521,014900,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030521,015000,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,015100,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030521,015200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,015300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,015400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,015500,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,015600,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030521,015700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,015800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,015900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,020000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,020100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,020200,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030521,020300,0.8481,0.8481,0.8480,0.8481
AUDCHF,20030521,020400,0.8482,0.8484,0.8482,0.8483
AUDCHF,20030521,020500,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030521,020600,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,020700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,020800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,020900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,021000,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030521,021100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,021200,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030521,021300,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030521,021400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,021500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,021600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,021700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,021800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,021900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,022000,0.8488,0.8492,0.8488,0.8492
AUDCHF,20030521,022100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030521,022200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030521,022300,0.8492,0.8492,0.8487,0.8487
AUDCHF,20030521,022400,0.8484,0.8484,0.8481,0.8481
AUDCHF,20030521,022500,0.8481,0.8492,0.8481,0.8492
AUDCHF,20030521,022600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030521,022700,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030521,022800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,022900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,023000,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030521,023100,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,023200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,023300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,023400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,023500,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030521,023600,0.8492,0.8492,0.8490,0.8491
AUDCHF,20030521,023700,0.8492,0.8492,0.8489,0.8490
AUDCHF,20030521,023800,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030521,023900,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030521,024000,0.8492,0.8492,0.8486,0.8486
AUDCHF,20030521,024100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,024200,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030521,024300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,024400,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030521,024500,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030521,024600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030521,024700,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030521,024800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,024900,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030521,025000,0.8495,0.8499,0.8495,0.8499
AUDCHF,20030521,025100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,025200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,025300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,025400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030521,025500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,025600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,025700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,025800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,025900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,030000,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030521,030100,0.8505,0.8512,0.8505,0.8512
AUDCHF,20030521,030200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030521,030300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030521,030400,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030521,030500,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030521,030600,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030521,030700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030521,030800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030521,030900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030521,031000,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030521,031100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,031200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,031300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,031400,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030521,031500,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030521,031600,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030521,031700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,031800,0.8508,0.8508,0.8503,0.8503
AUDCHF,20030521,031900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,032000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,032100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,032200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,032300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,032400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,032500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,032600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,032700,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030521,032800,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030521,032900,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030521,033000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,033100,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030521,033200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,033300,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030521,033400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,033500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,033600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,033700,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030521,033800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,033900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,034000,0.8499,0.8502,0.8499,0.8502
AUDCHF,20030521,034100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,034200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,034300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,034400,0.8502,0.8502,0.8492,0.8492
AUDCHF,20030521,034500,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030521,034600,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030521,034700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,034800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,034900,0.8498,0.8503,0.8498,0.8503
AUDCHF,20030521,035000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,035100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030521,035200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,035300,0.8505,0.8505,0.8503,0.8504
AUDCHF,20030521,035400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,035500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,035600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,035700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,035800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,035900,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030521,040000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,040100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,040200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,040300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,040400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,040500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,040600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030521,040700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,040800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030521,040900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,041000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,041100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,041200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,041300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030521,041400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030521,041500,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030521,041600,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030521,041700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,041800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,041900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,042000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,042100,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030521,042200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,042900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,043000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,043100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,043200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030521,043300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,043400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,043500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,043600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,043700,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030521,043800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,043900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,044000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,044100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,044200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,044300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,044400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030521,044500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,044600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,044700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,044800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,044900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,045000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,045100,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030521,045200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,045300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,045400,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,045500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,045600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,045700,0.8502,0.8502,0.8499,0.8499
AUDCHF,20030521,045800,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030521,045900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,050000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,050100,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030521,050200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,050300,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030521,050400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,050500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,050600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,050700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030521,050800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,050900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030521,051000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,051100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,051200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,051300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,051400,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030521,051500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,051600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,051700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,051800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,051900,0.8498,0.8498,0.8496,0.8497
AUDCHF,20030521,052000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,052100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,052200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,052300,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030521,052400,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030521,052500,0.8496,0.8496,0.8494,0.8496
AUDCHF,20030521,052600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,052700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,052800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,052900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,053000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,053100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,053200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,053300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,053400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,053500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030521,053600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,053700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,053800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,053900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,054000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030521,054100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,054200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,054300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,054400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,054500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,054600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,054700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,054800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,054900,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030521,055000,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030521,055100,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030521,055200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030521,055300,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030521,055400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030521,055500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,055600,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,055700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,055800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,055900,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030521,060000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,060100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030521,060200,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030521,060300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030521,060400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,060500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,060600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,060700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,060800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,060900,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030521,061000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030521,061100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,061200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,061300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,061400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,061500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,061600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,061700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,061800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,061900,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030521,062000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,062100,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030521,062200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,062300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,062400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,062500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,062600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030521,062700,0.8500,0.8500,0.8496,0.8496
AUDCHF,20030521,062800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,062900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,063000,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030521,063100,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030521,063200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,063300,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030521,063400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,063500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,063600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,063700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,063800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,063900,0.8498,0.8504,0.8498,0.8504
AUDCHF,20030521,064000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,064100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030521,064200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,064300,0.8505,0.8505,0.8500,0.8500
AUDCHF,20030521,064400,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030521,064500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,064600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,064700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,064800,0.8498,0.8503,0.8498,0.8503
AUDCHF,20030521,064900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,065000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,065100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,065200,0.8503,0.8503,0.8497,0.8497
AUDCHF,20030521,065300,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030521,065400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,065500,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030521,065600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,065700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,065800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,065900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,070000,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030521,070100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,070200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,070300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,070400,0.8504,0.8504,0.8501,0.8501
AUDCHF,20030521,070500,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030521,070600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030521,070700,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030521,070800,0.8502,0.8502,0.8497,0.8498
AUDCHF,20030521,070900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,071700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030521,071800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,071900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,072000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,072100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,072200,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030521,072300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,072400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030521,072500,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030521,072600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030521,072700,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030521,072800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030521,072900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030521,073000,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030521,073100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,073200,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030521,073300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030521,073400,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030521,073500,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030521,073600,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030521,073700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030521,073800,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030521,073900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,074000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,074100,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030521,074200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,074300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030521,074400,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030521,074500,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030521,074600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030521,074700,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030521,074800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030521,074900,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030521,075000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,075100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,075200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,075300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,075400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030521,075500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030521,075600,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030521,075700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,075800,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030521,075900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,080000,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030521,080100,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030521,080200,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030521,080300,0.8500,0.8501,0.8498,0.8498
AUDCHF,20030521,080400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,080500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030521,080600,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030521,080700,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030521,080800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,080900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,081000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,081100,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030521,081200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,081300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,081400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030521,081500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,081600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,081700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,081800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,081900,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030521,082000,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030521,082100,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030521,082200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,082300,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030521,082400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030521,082500,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030521,082600,0.8484,0.8485,0.8483,0.8483
AUDCHF,20030521,082700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,082800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,082900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,083000,0.8482,0.8484,0.8482,0.8482
AUDCHF,20030521,083100,0.8484,0.8485,0.8481,0.8481
AUDCHF,20030521,083200,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030521,083300,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030521,083400,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,083500,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030521,083600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030521,083700,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030521,083800,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030521,083900,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030521,084000,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030521,084100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030521,084200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030521,084300,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030521,084400,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030521,084500,0.8477,0.8477,0.8476,0.8477
AUDCHF,20030521,084600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030521,084700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,084800,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030521,084900,0.8476,0.8478,0.8476,0.8476
AUDCHF,20030521,085000,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030521,085100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,085200,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,085300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,085400,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030521,085500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,085600,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,085700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,085800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,085900,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030521,090000,0.8480,0.8484,0.8480,0.8484
AUDCHF,20030521,090100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030521,090200,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030521,090300,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,090400,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030521,090500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030521,090600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030521,090700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030521,090800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030521,090900,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030521,091000,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030521,091100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,091200,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030521,091300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,091400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,091500,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,091600,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030521,091700,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,091800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,091900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,092000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,092100,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030521,092200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,092300,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030521,092400,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030521,092500,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030521,092600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030521,092700,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030521,092800,0.8491,0.8492,0.8490,0.8490
AUDCHF,20030521,092900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030521,093000,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030521,093100,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030521,093200,0.8488,0.8489,0.8488,0.8488
AUDCHF,20030521,093300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,093400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,093500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,093600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,093700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,093800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,093900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,094000,0.8486,0.8486,0.8483,0.8486
AUDCHF,20030521,094100,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,094200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,094300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030521,094400,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,094500,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030521,094600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030521,094700,0.8492,0.8493,0.8491,0.8491
AUDCHF,20030521,094800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030521,094900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,095000,0.8488,0.8489,0.8488,0.8488
AUDCHF,20030521,095100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,095200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,095300,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,095400,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030521,095500,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030521,095600,0.8488,0.8489,0.8488,0.8488
AUDCHF,20030521,095700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,095800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,095900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,100000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,100100,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030521,100200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,100300,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,100400,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,100500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,100600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,100700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,100800,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030521,100900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,101000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,101100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,101200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,101300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,101400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,101500,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030521,101600,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030521,101700,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030521,101800,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030521,101900,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030521,102000,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030521,102100,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,102200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,102300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,102400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,102500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,102600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030521,102700,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030521,102800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,102900,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030521,103000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,103100,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030521,103200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,103300,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,103400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,103500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,103600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,103700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,103800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,103900,0.8482,0.8483,0.8481,0.8481
AUDCHF,20030521,104000,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030521,104100,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030521,104200,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030521,104300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,104400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,104500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,104600,0.8483,0.8485,0.8483,0.8484
AUDCHF,20030521,104700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,104800,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030521,104900,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030521,105000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,105100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,105200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030521,105300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,105400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,105500,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030521,105600,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,105700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,105800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,105900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,110000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,110100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,110200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,110300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,110400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,110500,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030521,110600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,110700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,110800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,110900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,111000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,111100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,111200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,111300,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030521,111400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,111500,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030521,111600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,111700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,111800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,111900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,112000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,112100,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030521,112200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,112300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030521,112400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,112500,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030521,112600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030521,112700,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030521,112800,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,112900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,113000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,113100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030521,113200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,113300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030521,113400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030521,113500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030521,113600,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030521,113700,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,113800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,113900,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,114000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,114100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,114200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,114300,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,114400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,114500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,114600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,114700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,114800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,114900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,115000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,115100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030521,115200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030521,115300,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030521,115400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,115500,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030521,115600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,115700,0.8485,0.8485,0.8482,0.8483
AUDCHF,20030521,115800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,115900,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030521,120000,0.8483,0.8485,0.8483,0.8484
AUDCHF,20030521,120100,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,120200,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030521,120300,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030521,120400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,120500,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030521,120600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,120700,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030521,120800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,120900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,121000,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,121100,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030521,121200,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030521,121300,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030521,121400,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030521,121500,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,121600,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030521,121700,0.8481,0.8484,0.8481,0.8484
AUDCHF,20030521,121800,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030521,121900,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030521,122000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,122100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,122200,0.8483,0.8484,0.8482,0.8483
AUDCHF,20030521,122300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030521,122400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,122500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,122600,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030521,122700,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030521,122800,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030521,122900,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030521,123000,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030521,123100,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030521,123200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,123300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,123400,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030521,123500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,123600,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,123700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,123800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,123900,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030521,124000,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030521,124100,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030521,124200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,124300,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,124400,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030521,124500,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030521,124600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030521,124700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030521,124800,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,124900,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030521,125000,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030521,125100,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030521,125200,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030521,125300,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030521,125400,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030521,125500,0.8471,0.8471,0.8470,0.8471
AUDCHF,20030521,125600,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030521,125700,0.8475,0.8475,0.8472,0.8472
AUDCHF,20030521,125800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030521,125900,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030521,130000,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030521,130100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,130200,0.8476,0.8480,0.8476,0.8480
AUDCHF,20030521,130300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030521,130400,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030521,130500,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,130600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,130700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,130800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,130900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,131000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,131100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,131200,0.8479,0.8479,0.8478,0.8479
AUDCHF,20030521,131300,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030521,131400,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030521,131500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030521,131600,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030521,131700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,131800,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030521,131900,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030521,132000,0.8478,0.8481,0.8478,0.8481
AUDCHF,20030521,132100,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030521,132200,0.8479,0.8479,0.8477,0.8479
AUDCHF,20030521,132300,0.8478,0.8479,0.8477,0.8479
AUDCHF,20030521,132400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,132500,0.8479,0.8479,0.8478,0.8479
AUDCHF,20030521,132600,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030521,132700,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030521,132800,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030521,132900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,133000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030521,133100,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,133200,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030521,133300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,133400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,133500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,133600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,133700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,133800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,133900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030521,134000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,134100,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030521,134200,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030521,134300,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030521,134400,0.8480,0.8482,0.8479,0.8479
AUDCHF,20030521,134500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,134600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,134700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,134800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,134900,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,135000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,135100,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030521,135200,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,135300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,135400,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030521,135500,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,135600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,135700,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030521,135800,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030521,135900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030521,140000,0.8481,0.8481,0.8479,0.8481
AUDCHF,20030521,140100,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030521,140200,0.8485,0.8486,0.8483,0.8483
AUDCHF,20030521,140300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,140400,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030521,140500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,140600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,140700,0.8480,0.8480,0.8477,0.8477
AUDCHF,20030521,140800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,140900,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030521,141000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030521,141100,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,141200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,141300,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,141400,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030521,141500,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,141600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,141700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,141800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030521,141900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030521,142000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,142100,0.8477,0.8478,0.8476,0.8476
AUDCHF,20030521,142200,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,142300,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030521,142400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,142500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,142600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,142700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,142800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,142900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,143000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,143100,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,143200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,143300,0.8479,0.8479,0.8475,0.8476
AUDCHF,20030521,143400,0.8476,0.8480,0.8476,0.8479
AUDCHF,20030521,143500,0.8478,0.8479,0.8477,0.8479
AUDCHF,20030521,143600,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030521,143700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,143800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,143900,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030521,144000,0.8476,0.8480,0.8476,0.8480
AUDCHF,20030521,144100,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030521,144200,0.8479,0.8481,0.8479,0.8480
AUDCHF,20030521,144300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,144400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,144500,0.8480,0.8486,0.8480,0.8484
AUDCHF,20030521,144600,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030521,144700,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030521,144800,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030521,144900,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030521,145000,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030521,145100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,145200,0.8484,0.8484,0.8480,0.8480
AUDCHF,20030521,145300,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030521,145400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,145500,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030521,145600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,145700,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030521,145800,0.8480,0.8480,0.8477,0.8477
AUDCHF,20030521,145900,0.8476,0.8476,0.8472,0.8475
AUDCHF,20030521,150000,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030521,150100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,150200,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030521,150300,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030521,150400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030521,150500,0.8475,0.8476,0.8474,0.8474
AUDCHF,20030521,150600,0.8474,0.8477,0.8474,0.8477
AUDCHF,20030521,150700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,150800,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030521,150900,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,151000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030521,151100,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030521,151200,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,151300,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030521,151400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,151500,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,151600,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030521,151700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030521,151800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,151900,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030521,152000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,152100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,152200,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030521,152300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,152400,0.8473,0.8478,0.8473,0.8478
AUDCHF,20030521,152500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,152600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,152700,0.8477,0.8477,0.8475,0.8476
AUDCHF,20030521,152800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030521,152900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,153000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,153100,0.8480,0.8480,0.8478,0.8479
AUDCHF,20030521,153200,0.8480,0.8484,0.8480,0.8480
AUDCHF,20030521,153300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,153400,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,153500,0.8478,0.8478,0.8474,0.8474
AUDCHF,20030521,153600,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030521,153700,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030521,153800,0.8473,0.8474,0.8472,0.8474
AUDCHF,20030521,153900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,154000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,154100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030521,154200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,154300,0.8473,0.8473,0.8471,0.8472
AUDCHF,20030521,154400,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030521,154500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,154600,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030521,154700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,154800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,154900,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030521,155000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,155100,0.8466,0.8466,0.8463,0.8463
AUDCHF,20030521,155200,0.8464,0.8467,0.8464,0.8467
AUDCHF,20030521,155300,0.8467,0.8467,0.8464,0.8465
AUDCHF,20030521,155400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030521,155500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030521,155600,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030521,155700,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030521,155800,0.8463,0.8463,0.8458,0.8458
AUDCHF,20030521,155900,0.8457,0.8463,0.8454,0.8462
AUDCHF,20030521,160000,0.8461,0.8461,0.8458,0.8461
AUDCHF,20030521,160100,0.8460,0.8465,0.8459,0.8464
AUDCHF,20030521,160200,0.8463,0.8472,0.8463,0.8471
AUDCHF,20030521,160300,0.8470,0.8473,0.8470,0.8473
AUDCHF,20030521,160400,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030521,160500,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030521,160600,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,160700,0.8472,0.8476,0.8472,0.8476
AUDCHF,20030521,160800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,160900,0.8475,0.8477,0.8475,0.8476
AUDCHF,20030521,161000,0.8475,0.8479,0.8475,0.8479
AUDCHF,20030521,161100,0.8480,0.8482,0.8479,0.8482
AUDCHF,20030521,161200,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,161300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,161400,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030521,161500,0.8485,0.8487,0.8485,0.8485
AUDCHF,20030521,161600,0.8484,0.8485,0.8483,0.8485
AUDCHF,20030521,161700,0.8486,0.8487,0.8485,0.8485
AUDCHF,20030521,161800,0.8484,0.8485,0.8483,0.8485
AUDCHF,20030521,161900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030521,162000,0.8485,0.8485,0.8483,0.8485
AUDCHF,20030521,162100,0.8485,0.8485,0.8483,0.8485
AUDCHF,20030521,162200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,162300,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030521,162400,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030521,162500,0.8479,0.8479,0.8477,0.8479
AUDCHF,20030521,162600,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030521,162700,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030521,162800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,162900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,163000,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030521,163100,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030521,163200,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030521,163300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030521,163400,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030521,163500,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030521,163600,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030521,163700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,163800,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030521,163900,0.8473,0.8473,0.8469,0.8470
AUDCHF,20030521,164000,0.8471,0.8473,0.8468,0.8468
AUDCHF,20030521,164100,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030521,164200,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030521,164300,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,164400,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030521,164500,0.8468,0.8473,0.8468,0.8473
AUDCHF,20030521,164600,0.8474,0.8474,0.8473,0.8474
AUDCHF,20030521,164700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,164800,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030521,164900,0.8476,0.8478,0.8476,0.8477
AUDCHF,20030521,165000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030521,165100,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030521,165200,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030521,165300,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030521,165400,0.8477,0.8477,0.8472,0.8472
AUDCHF,20030521,165500,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030521,165600,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030521,165700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,165800,0.8472,0.8472,0.8468,0.8469
AUDCHF,20030521,165900,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030521,170000,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030521,170100,0.8469,0.8469,0.8467,0.8468
AUDCHF,20030521,170200,0.8469,0.8470,0.8466,0.8467
AUDCHF,20030521,170300,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030521,170400,0.8464,0.8464,0.8462,0.8463
AUDCHF,20030521,170500,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030521,170600,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030521,170700,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,170800,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030521,170900,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030521,171000,0.8470,0.8472,0.8469,0.8472
AUDCHF,20030521,171100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,171200,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030521,171300,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030521,171400,0.8474,0.8474,0.8469,0.8469
AUDCHF,20030521,171500,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030521,171600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030521,171700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030521,171800,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030521,171900,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030521,172000,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030521,172100,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030521,172200,0.8460,0.8465,0.8460,0.8465
AUDCHF,20030521,172300,0.8464,0.8464,0.8462,0.8463
AUDCHF,20030521,172400,0.8464,0.8465,0.8461,0.8463
AUDCHF,20030521,172500,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030521,172600,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030521,172700,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030521,172800,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030521,172900,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030521,173000,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030521,173100,0.8467,0.8468,0.8466,0.8468
AUDCHF,20030521,173200,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030521,173300,0.8471,0.8472,0.8469,0.8472
AUDCHF,20030521,173400,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030521,173500,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030521,173600,0.8474,0.8474,0.8468,0.8468
AUDCHF,20030521,173700,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030521,173800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030521,173900,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030521,174000,0.8471,0.8471,0.8465,0.8466
AUDCHF,20030521,174100,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030521,174200,0.8466,0.8468,0.8466,0.8467
AUDCHF,20030521,174300,0.8466,0.8466,0.8464,0.8465
AUDCHF,20030521,174400,0.8467,0.8472,0.8467,0.8472
AUDCHF,20030521,174500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,174600,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030521,174700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030521,174800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030521,174900,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030521,175000,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030521,175100,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030521,175200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030521,175300,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030521,175400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030521,175500,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030521,175600,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030521,175700,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030521,175800,0.8462,0.8468,0.8462,0.8468
AUDCHF,20030521,175900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,180000,0.8467,0.8468,0.8466,0.8466
AUDCHF,20030521,180100,0.8465,0.8465,0.8460,0.8460
AUDCHF,20030521,180200,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030521,180300,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030521,180400,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030521,180500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030521,180600,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,180700,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030521,180800,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030521,180900,0.8465,0.8470,0.8465,0.8470
AUDCHF,20030521,181000,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030521,181100,0.8470,0.8473,0.8470,0.8473
AUDCHF,20030521,181200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,181300,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030521,181400,0.8470,0.8470,0.8467,0.8467
AUDCHF,20030521,181500,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030521,181600,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030521,181700,0.8470,0.8472,0.8469,0.8472
AUDCHF,20030521,181800,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030521,181900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030521,182000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030521,182100,0.8476,0.8478,0.8472,0.8473
AUDCHF,20030521,182200,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030521,182300,0.8476,0.8478,0.8476,0.8476
AUDCHF,20030521,182400,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030521,182500,0.8475,0.8479,0.8475,0.8479
AUDCHF,20030521,182600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,182700,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030521,182800,0.8476,0.8478,0.8475,0.8475
AUDCHF,20030521,182900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,183000,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,183100,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030521,183200,0.8475,0.8476,0.8474,0.8474
AUDCHF,20030521,183300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,183400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,183500,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030521,183600,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030521,183700,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030521,183800,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030521,183900,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030521,184000,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030521,184100,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,184200,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030521,184300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030521,184400,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,184500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030521,184600,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030521,184700,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030521,184800,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030521,184900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030521,185000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030521,185100,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030521,185200,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030521,185300,0.8467,0.8467,0.8461,0.8461
AUDCHF,20030521,185400,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030521,185500,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030521,185600,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030521,185700,0.8467,0.8473,0.8467,0.8473
AUDCHF,20030521,185800,0.8472,0.8474,0.8471,0.8474
AUDCHF,20030521,185900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030521,190000,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030521,190100,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030521,190200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,190300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,190400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030521,190500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030521,190600,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030521,190700,0.8472,0.8474,0.8472,0.8472
AUDCHF,20030521,190800,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030521,190900,0.8469,0.8474,0.8469,0.8474
AUDCHF,20030521,191000,0.8475,0.8476,0.8473,0.8473
AUDCHF,20030521,191100,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030521,191200,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030521,191300,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030521,191400,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030521,191500,0.8477,0.8480,0.8477,0.8479
AUDCHF,20030521,191600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,191700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,191800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,191900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,192000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,192100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,192200,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030521,192300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,192400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,192500,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030521,192600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030521,192700,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030521,192800,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030521,192900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030521,193000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,193100,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030521,193200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030521,193300,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030521,193400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030521,193500,0.8474,0.8474,0.8473,0.8474
AUDCHF,20030521,193600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030521,193700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,193800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,193900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030521,194000,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030521,194100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,194200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030521,194300,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030521,194400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,194500,0.8480,0.8482,0.8479,0.8482
AUDCHF,20030521,194600,0.8483,0.8484,0.8483,0.8483
AUDCHF,20030521,194700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030521,194800,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030521,194900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,195000,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030521,195100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030521,195200,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,195300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,195400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,195500,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030521,195600,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030521,195700,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030521,195800,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030521,195900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,200000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,200100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,200200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030521,200300,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030521,200400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,200500,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,200600,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030521,200700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,200800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,200900,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030521,201000,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030521,201100,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030521,201200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,201300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,201400,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030521,201500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,201600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,201700,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030521,201800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030521,201900,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030521,202000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,202100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,202200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,202300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,202400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,202500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,202600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030521,202700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,202800,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030521,202900,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030521,203000,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030521,203100,0.8489,0.8489,0.8486,0.8488
AUDCHF,20030521,203200,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030521,203300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030521,203400,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030521,203500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030521,203600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,203700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,203800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030521,203900,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030521,204000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030521,204100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,204200,0.8484,0.8484,0.8483,0.8484
AUDCHF,20030521,204300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030521,204400,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030521,204500,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030521,204600,0.8487,0.8491,0.8487,0.8491
AUDCHF,20030521,204700,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030521,204800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030521,204900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030521,205000,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030521,205100,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030521,205200,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030521,205300,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030521,205400,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030521,205500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,205600,0.8502,0.8504,0.8502,0.8503
AUDCHF,20030521,205700,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030521,205800,0.8503,0.8505,0.8503,0.8504
AUDCHF,20030521,205900,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030521,210000,0.8499,0.8499,0.8495,0.8495
AUDCHF,20030521,210100,0.8495,0.8500,0.8495,0.8498
AUDCHF,20030521,210200,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030521,210300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030521,210400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030521,210500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030521,210600,0.8497,0.8499,0.8496,0.8496
AUDCHF,20030521,210700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030521,210800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030521,210900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030521,211000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030521,211100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030521,211200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,211300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,211400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030521,211500,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030521,211600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,211700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,211800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,211900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030521,212000,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030521,212100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,212200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,212300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,212400,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030521,212500,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030521,212600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,212700,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030521,212800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030521,212900,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030521,213000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030521,213100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,213200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,213300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,213400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,213500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,213600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,213700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030521,213800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030521,213900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030521,214000,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030521,214100,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030521,214200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,214300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,214400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,214500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,214600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,214700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,214800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,214900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,215000,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030521,215100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030521,215200,0.8505,0.8505,0.8503,0.8504
AUDCHF,20030521,215300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,215400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,215500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030521,215600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030521,215700,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030521,215800,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030521,215900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030521,220000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,220100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,220200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,220300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,220400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,220500,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030521,220600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,220700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030521,220800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,220900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,221000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,221100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,221200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030521,221300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,221400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030521,221500,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,221600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,221700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,221800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,221900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,222000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,222100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,222200,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030521,222300,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030521,222400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,222500,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030521,222600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,222700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030521,222800,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030521,222900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030521,223000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,223100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,223200,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030521,223300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,223400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030521,223500,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,223600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,223700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,223800,0.8500,0.8504,0.8500,0.8504
AUDCHF,20030521,223900,0.8504,0.8515,0.8503,0.8513
AUDCHF,20030521,224000,0.8512,0.8512,0.8503,0.8503
AUDCHF,20030521,224100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,224200,0.8503,0.8505,0.8501,0.8504
AUDCHF,20030521,224300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,224400,0.8502,0.8503,0.8501,0.8503
AUDCHF,20030521,224500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,224600,0.8503,0.8503,0.8499,0.8499
AUDCHF,20030521,224700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030521,224800,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030521,224900,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030521,225000,0.8503,0.8509,0.8503,0.8509
AUDCHF,20030521,225100,0.8510,0.8511,0.8508,0.8508
AUDCHF,20030521,225200,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030521,225300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030521,225400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030521,225500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030521,225600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030521,225700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,225800,0.8508,0.8510,0.8508,0.8509
AUDCHF,20030521,225900,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030521,230000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030521,230100,0.8513,0.8515,0.8513,0.8513
AUDCHF,20030521,230200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030521,230300,0.8513,0.8513,0.8509,0.8509
AUDCHF,20030521,230400,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030521,230500,0.8511,0.8511,0.8507,0.8509
AUDCHF,20030521,230600,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030521,230700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030521,230800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030521,230900,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030521,231000,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030521,231100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030521,231200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030521,231300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030521,231400,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030521,231500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030521,231600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030521,231700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030521,231800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030521,231900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030521,232000,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030521,232100,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030521,232200,0.8507,0.8510,0.8507,0.8509
AUDCHF,20030521,232300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030521,232400,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030521,232500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030521,232600,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030521,232700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030521,232800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030521,232900,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030521,233000,0.8506,0.8507,0.8506,0.8506
AUDCHF,20030521,233100,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030521,233200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,233300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,233400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,233500,0.8502,0.8503,0.8501,0.8503
AUDCHF,20030521,233600,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030521,233700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,233800,0.8502,0.8505,0.8501,0.8505
AUDCHF,20030521,233900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030521,234000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030521,234100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,234200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030521,234300,0.8501,0.8501,0.8498,0.8501
AUDCHF,20030521,234400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,234500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030521,234600,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030521,234700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030521,234800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,234900,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030521,235000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030521,235100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030521,235200,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030521,235300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,235400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,235500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,235600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030521,235700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030521,235800,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030521,235900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,000000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20030521,000100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030521,000200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030521,000300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030521,000400,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030521,000500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030521,000600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,000700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030521,000800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030521,000900,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030521,001000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,001100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,001200,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030521,001300,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030521,001400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030521,001500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,001600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,001700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,001800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,001900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030521,002000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030521,002800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030521,002900,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030521,003000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030521,003100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,003200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030521,003300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030521,003400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030521,003500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,003600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,003700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,003800,0.8884,0.8884,0.8875,0.8875
AUDCAD,20030521,003900,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030521,004000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030521,004100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,004200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030521,004300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030521,004400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,004500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,004600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030521,004700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,004800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,004900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,005900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,010000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,010100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,010200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,010300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,010400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,010500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,010600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,010700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,010800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,010900,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030521,011000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030521,011100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030521,011200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030521,011300,0.8875,0.8875,0.8871,0.8871
AUDCAD,20030521,011400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,011500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,011600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030521,011700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030521,011800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,011900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,012000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,012100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030521,012200,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030521,012300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,012400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,012500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030521,012600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030521,012700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,012800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,012900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,013000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,013100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030521,013200,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030521,013300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,013400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,013500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,013600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,013700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,013800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,013900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,014000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,014100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,014200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030521,014300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,014400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,014500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,014600,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030521,014700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030521,014800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030521,014900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030521,015000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,015100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030521,015200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,015300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,015400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,015500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030521,015600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,015700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,015800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,015900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,020000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,020100,0.8866,0.8868,0.8866,0.8866
AUDCAD,20030521,020200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030521,020300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030521,020400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,020500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,020600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,020700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,020800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,020900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030521,021000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,021100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,021200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030521,021300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,021400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,021500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,021600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,021700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,021800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,021900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,022000,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030521,022100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,022200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,022300,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030521,022400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030521,022500,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030521,022600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,022700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,022800,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030521,022900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,023000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,023100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,023200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030521,023300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,023400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,023500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,023600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,023700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,023800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,023900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,024000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,024100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,024200,0.8862,0.8866,0.8862,0.8866
AUDCAD,20030521,024300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,024400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,024500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,024600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,024700,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030521,024800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030521,024900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030521,025000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,025100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,025200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030521,025300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,025400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,025500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030521,025600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030521,025700,0.8860,0.8860,0.8850,0.8850
AUDCAD,20030521,025800,0.8849,0.8850,0.8847,0.8850
AUDCAD,20030521,025900,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030521,030000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,030100,0.8855,0.8863,0.8855,0.8861
AUDCAD,20030521,030200,0.8859,0.8859,0.8854,0.8854
AUDCAD,20030521,030300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030521,030400,0.8853,0.8857,0.8853,0.8857
AUDCAD,20030521,030500,0.8856,0.8858,0.8854,0.8854
AUDCAD,20030521,030600,0.8853,0.8857,0.8852,0.8857
AUDCAD,20030521,030700,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030521,030800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030521,030900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,031000,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030521,031100,0.8860,0.8865,0.8860,0.8865
AUDCAD,20030521,031200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030521,031300,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030521,031400,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030521,031500,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030521,031600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030521,031700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030521,031800,0.8873,0.8873,0.8866,0.8866
AUDCAD,20030521,031900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,032000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,032100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,032200,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030521,032300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030521,032400,0.8865,0.8865,0.8861,0.8861
AUDCAD,20030521,032500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,032600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030521,032700,0.8859,0.8859,0.8855,0.8855
AUDCAD,20030521,032800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,032900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,033000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,033100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,033200,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,033300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,033400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,033500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,033600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030521,033700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,033800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,033900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,034000,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030521,034100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,034200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,034300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,034400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030521,034500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,034600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,034700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,034800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,034900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,035000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,035100,0.8859,0.8863,0.8859,0.8863
AUDCAD,20030521,035200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,035300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,035400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,035500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030521,035600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,035700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,035800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,035900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,040000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,040100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,040200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,040300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,040400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,040500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030521,040600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,040700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,040800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,040900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,041000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,041100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,041200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030521,041300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,041400,0.8861,0.8862,0.8861,0.8861
AUDCAD,20030521,041500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030521,041600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,041700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,041800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,041900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,042000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,042100,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030521,042200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,042300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,042400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,042500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030521,042600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,042700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,042800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,042900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,043000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,043100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,043200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030521,043300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,043400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,043500,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030521,043600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030521,043700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030521,043800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,043900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,044000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030521,044100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,044200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,044300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030521,044400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030521,044500,0.8869,0.8869,0.8866,0.8866
AUDCAD,20030521,044600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,044700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,044800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,044900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,045000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,045100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,045200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,045300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,045400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,045500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,045600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,045700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,045800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,045900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,050000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,050100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030521,050200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,050900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,051000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,051100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,051200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,051300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030521,051400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,051500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,051600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,051700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,051800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,051900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,052000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,052100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,052200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,052300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030521,052400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,052500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,052600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,052700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,052800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,052900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,053000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,053100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,053200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,053300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,053400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030521,053500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,053600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,053700,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030521,053800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,053900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030521,054000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,054100,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030521,054200,0.8858,0.8858,0.8855,0.8855
AUDCAD,20030521,054300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030521,054400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,054500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,054600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030521,054700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030521,054800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,054900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,055000,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030521,055100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,055200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,055300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,055400,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030521,055500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,055600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,055700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,055800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,055900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,060000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,060100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,060200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,060300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030521,060400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030521,060500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,060600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,060700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,060800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,060900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,061000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,061100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,061200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,061300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,061400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,061500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,061600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,061700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,061800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,061900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030521,062000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,062100,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030521,062200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,062900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,063800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,063900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,064000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,064100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,064200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,064300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,064400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,064500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030521,064600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,064700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,064800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,064900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,065000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,065100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,065200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,065300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,065400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,065500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,065600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,065700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,065800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030521,065900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,070000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,070100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,070200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,070300,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030521,070400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,070500,0.8859,0.8859,0.8858,0.8859
AUDCAD,20030521,070600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,070700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030521,070800,0.8855,0.8855,0.8850,0.8851
AUDCAD,20030521,070900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030521,071000,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030521,071100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,071200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030521,071300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,071400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,071500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,071600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,071700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,071800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,071900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,072000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,072100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,072200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,072300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030521,072400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,072500,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030521,072600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,072700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030521,072800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,072900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,073000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,073100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,073200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,073300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,073400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,073500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,073600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,073700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,073800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,073900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030521,074000,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030521,074100,0.8857,0.8857,0.8856,0.8857
AUDCAD,20030521,074200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,074900,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030521,075000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030521,075100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030521,075200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,075900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,080000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030521,080100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,080200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,080300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,080400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,080500,0.8862,0.8862,0.8860,0.8861
AUDCAD,20030521,080600,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030521,080700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,080800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,080900,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030521,081000,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030521,081100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030521,081200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030521,081300,0.8854,0.8854,0.8851,0.8851
AUDCAD,20030521,081400,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030521,081500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,081600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,081700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,081800,0.8855,0.8855,0.8851,0.8851
AUDCAD,20030521,081900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030521,082000,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030521,082100,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030521,082200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,082300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,082400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030521,082500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030521,082600,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030521,082700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,082800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030521,082900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030521,083000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,083100,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030521,083200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,083300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030521,083400,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030521,083500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,083600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,083700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030521,083800,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030521,083900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030521,084000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,084100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,084200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,084300,0.8854,0.8854,0.8853,0.8854
AUDCAD,20030521,084400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,084500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,084600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,084700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030521,084800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,084900,0.8853,0.8855,0.8853,0.8853
AUDCAD,20030521,085000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,085100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,085200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030521,085300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,085400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,085500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030521,085600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,085700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,085800,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030521,085900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030521,090000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,090100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,090200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,090300,0.8860,0.8862,0.8860,0.8861
AUDCAD,20030521,090400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030521,090500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030521,090600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,090700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,090800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,090900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,091000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,091100,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030521,091200,0.8862,0.8862,0.8860,0.8862
AUDCAD,20030521,091300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,091400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,091500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,091600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,091700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,091800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,091900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,092000,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030521,092100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,092200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030521,092300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030521,092400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,092500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,092600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,092700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,092800,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030521,092900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,093000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,093100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030521,093200,0.8865,0.8867,0.8865,0.8866
AUDCAD,20030521,093300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030521,093400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030521,093500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030521,093600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,093700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,093800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,093900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,094000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,094100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,094200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030521,094300,0.8865,0.8865,0.8863,0.8864
AUDCAD,20030521,094400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,094500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030521,094600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030521,094700,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030521,094800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,094900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,095000,0.8864,0.8865,0.8864,0.8864
AUDCAD,20030521,095100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,095200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,095300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,095400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030521,095500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030521,095600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030521,095700,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030521,095800,0.8865,0.8866,0.8864,0.8866
AUDCAD,20030521,095900,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030521,100000,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030521,100100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030521,100200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030521,100300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030521,100400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030521,100500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,100600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030521,100700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030521,100800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,100900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,101000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,101100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,101200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030521,101300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,101400,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030521,101500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,101600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030521,101700,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030521,101800,0.8874,0.8874,0.8873,0.8874
AUDCAD,20030521,101900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,102000,0.8871,0.8871,0.8870,0.8871
AUDCAD,20030521,102100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030521,102200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,102300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,102400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,102500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030521,102600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030521,102700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,102800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,102900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,103000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,103100,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030521,103200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,103300,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030521,103400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030521,103500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030521,103600,0.8869,0.8869,0.8866,0.8866
AUDCAD,20030521,103700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030521,103800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,103900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,104000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,104100,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030521,104200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,104300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030521,104400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,104500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,104600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,104700,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030521,104800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030521,104900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030521,105000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,105100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030521,105200,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030521,105300,0.8866,0.8866,0.8862,0.8862
AUDCAD,20030521,105400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030521,105500,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030521,105600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,105700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,105800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030521,105900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,110000,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030521,110100,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030521,110200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,110300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030521,110400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,110500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,110600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,110700,0.8863,0.8873,0.8863,0.8873
AUDCAD,20030521,110800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030521,110900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030521,111000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,111100,0.8875,0.8880,0.8875,0.8880
AUDCAD,20030521,111200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030521,111300,0.8883,0.8884,0.8882,0.8882
AUDCAD,20030521,111400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,111500,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030521,111600,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030521,111700,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030521,111800,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030521,111900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,112000,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030521,112100,0.8881,0.8882,0.8881,0.8881
AUDCAD,20030521,112200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030521,112300,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030521,112400,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030521,112500,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030521,112600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,112700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,112800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030521,112900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030521,113000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,113100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,113200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,113300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,113400,0.8882,0.8882,0.8878,0.8878
AUDCAD,20030521,113500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030521,113600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030521,113700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030521,113800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030521,113900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030521,114000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,114100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,114200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,114300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,114400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030521,114500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030521,114600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030521,114700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030521,114800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030521,114900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030521,115000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,115100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,115200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,115300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,115400,0.8878,0.8880,0.8878,0.8879
AUDCAD,20030521,115500,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030521,115600,0.8877,0.8877,0.8870,0.8870
AUDCAD,20030521,115700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,115800,0.8866,0.8866,0.8860,0.8860
AUDCAD,20030521,115900,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030521,120000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,120100,0.8864,0.8864,0.8857,0.8857
AUDCAD,20030521,120200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030521,120300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030521,120400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030521,120500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030521,120600,0.8858,0.8863,0.8858,0.8862
AUDCAD,20030521,120700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,120800,0.8859,0.8863,0.8859,0.8863
AUDCAD,20030521,120900,0.8864,0.8872,0.8864,0.8871
AUDCAD,20030521,121000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030521,121100,0.8869,0.8869,0.8868,0.8869
AUDCAD,20030521,121200,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030521,121300,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030521,121400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030521,121500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030521,121600,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030521,121700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,121800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030521,121900,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030521,122000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030521,122100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,122200,0.8880,0.8883,0.8880,0.8883
AUDCAD,20030521,122300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030521,122400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030521,122500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030521,122600,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030521,122700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030521,122800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030521,122900,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030521,123000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030521,123100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030521,123200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030521,123300,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030521,123400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030521,123500,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030521,123600,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030521,123700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030521,123800,0.8895,0.8895,0.8892,0.8893
AUDCAD,20030521,123900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030521,124000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030521,124100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030521,124200,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030521,124300,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030521,124400,0.8883,0.8883,0.8878,0.8878
AUDCAD,20030521,124500,0.8878,0.8878,0.8874,0.8874
AUDCAD,20030521,124600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030521,124700,0.8872,0.8873,0.8871,0.8871
AUDCAD,20030521,124800,0.8870,0.8870,0.8868,0.8870
AUDCAD,20030521,124900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030521,125000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030521,125100,0.8871,0.8871,0.8867,0.8867
AUDCAD,20030521,125200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030521,125300,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030521,125400,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030521,125500,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030521,125600,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030521,125700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,125800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,125900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,130000,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030521,130100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030521,130200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030521,130300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030521,130400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,130500,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030521,130600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,130700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,130800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,130900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030521,131000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,131100,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030521,131200,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030521,131300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030521,131400,0.8882,0.8887,0.8882,0.8887
AUDCAD,20030521,131500,0.8888,0.8891,0.8887,0.8891
AUDCAD,20030521,131600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030521,131700,0.8892,0.8892,0.8887,0.8887
AUDCAD,20030521,131800,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030521,131900,0.8888,0.8889,0.8885,0.8885
AUDCAD,20030521,132000,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030521,132100,0.8887,0.8887,0.8883,0.8883
AUDCAD,20030521,132200,0.8884,0.8887,0.8884,0.8886
AUDCAD,20030521,132300,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030521,132400,0.8888,0.8889,0.8888,0.8888
AUDCAD,20030521,132500,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030521,132600,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030521,132700,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030521,132800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030521,132900,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030521,133000,0.8878,0.8883,0.8877,0.8883
AUDCAD,20030521,133100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030521,133200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,133300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,133400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,133500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,133600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,133700,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030521,133800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030521,133900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030521,134000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030521,134100,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030521,134200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030521,134300,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030521,134400,0.8885,0.8887,0.8885,0.8885
AUDCAD,20030521,134500,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030521,134600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,134700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,134800,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030521,134900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030521,135000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030521,135100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030521,135200,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030521,135300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030521,135400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030521,135500,0.8883,0.8884,0.8883,0.8883
AUDCAD,20030521,135600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030521,135700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,135800,0.8884,0.8885,0.8884,0.8884
AUDCAD,20030521,135900,0.8883,0.8885,0.8882,0.8885
AUDCAD,20030521,140000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030521,140100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030521,140200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030521,140300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030521,140400,0.8886,0.8886,0.8882,0.8882
AUDCAD,20030521,140500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030521,140600,0.8882,0.8883,0.8882,0.8882
AUDCAD,20030521,140700,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030521,140800,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030521,140900,0.8874,0.8875,0.8873,0.8873
AUDCAD,20030521,141000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030521,141100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030521,141200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030521,141300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030521,141400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,141500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030521,141600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030521,141700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030521,141800,0.8876,0.8876,0.8872,0.8873
AUDCAD,20030521,141900,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030521,142000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030521,142100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030521,142200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030521,142300,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030521,142400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,142500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,142600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,142700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,142800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030521,142900,0.8874,0.8874,0.8873,0.8874
AUDCAD,20030521,143000,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030521,143100,0.8877,0.8885,0.8877,0.8884
AUDCAD,20030521,143200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,143300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030521,143400,0.8882,0.8887,0.8882,0.8886
AUDCAD,20030521,143500,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030521,143600,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030521,143700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030521,143800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030521,143900,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030521,144000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030521,144100,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030521,144200,0.8882,0.8884,0.8882,0.8883
AUDCAD,20030521,144300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,144400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,144500,0.8882,0.8884,0.8882,0.8882
AUDCAD,20030521,144600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030521,144700,0.8884,0.8886,0.8884,0.8886
AUDCAD,20030521,144800,0.8888,0.8888,0.8883,0.8883
AUDCAD,20030521,144900,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030521,145000,0.8886,0.8887,0.8884,0.8885
AUDCAD,20030521,145100,0.8886,0.8888,0.8883,0.8883
AUDCAD,20030521,145200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030521,145300,0.8881,0.8881,0.8878,0.8880
AUDCAD,20030521,145400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030521,145500,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030521,145600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030521,145700,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030521,145800,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030521,145900,0.8876,0.8876,0.8873,0.8874
AUDCAD,20030521,150000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030521,150100,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030521,150200,0.8878,0.8892,0.8878,0.8892
AUDCAD,20030521,150300,0.8891,0.8891,0.8877,0.8877
AUDCAD,20030521,150400,0.8878,0.8878,0.8874,0.8874
AUDCAD,20030521,150500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030521,150600,0.8876,0.8881,0.8876,0.8881
AUDCAD,20030521,150700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,150800,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030521,150900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030521,151000,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030521,151100,0.8884,0.8888,0.8884,0.8888
AUDCAD,20030521,151200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030521,151300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030521,151400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030521,151500,0.8888,0.8888,0.8886,0.8888
AUDCAD,20030521,151600,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030521,151700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,151800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030521,151900,0.8884,0.8885,0.8884,0.8884
AUDCAD,20030521,152000,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030521,152100,0.8883,0.8883,0.8881,0.8882
AUDCAD,20030521,152200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,152300,0.8884,0.8885,0.8883,0.8883
AUDCAD,20030521,152400,0.8884,0.8888,0.8884,0.8888
AUDCAD,20030521,152500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030521,152600,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030521,152700,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030521,152800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030521,152900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030521,153000,0.8884,0.8884,0.8879,0.8879
AUDCAD,20030521,153100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030521,153200,0.8881,0.8882,0.8881,0.8881
AUDCAD,20030521,153300,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030521,153400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030521,153500,0.8883,0.8884,0.8882,0.8883
AUDCAD,20030521,153600,0.8881,0.8881,0.8874,0.8874
AUDCAD,20030521,153700,0.8875,0.8877,0.8875,0.8876
AUDCAD,20030521,153800,0.8875,0.8876,0.8874,0.8876
AUDCAD,20030521,153900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030521,154000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030521,154100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030521,154200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030521,154300,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030521,154400,0.8876,0.8876,0.8874,0.8875
AUDCAD,20030521,154500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030521,154600,0.8876,0.8880,0.8873,0.8880
AUDCAD,20030521,154700,0.8882,0.8893,0.8882,0.8893
AUDCAD,20030521,154800,0.8894,0.8896,0.8894,0.8894
AUDCAD,20030521,154900,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030521,155000,0.8890,0.8891,0.8889,0.8890
AUDCAD,20030521,155100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030521,155200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030521,155300,0.8887,0.8888,0.8885,0.8885
AUDCAD,20030521,155400,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030521,155500,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030521,155600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030521,155700,0.8878,0.8881,0.8877,0.8877
AUDCAD,20030521,155800,0.8878,0.8878,0.8868,0.8868
AUDCAD,20030521,155900,0.8866,0.8866,0.8860,0.8865
AUDCAD,20030521,160000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,160100,0.8867,0.8870,0.8865,0.8868
AUDCAD,20030521,160200,0.8869,0.8875,0.8869,0.8875
AUDCAD,20030521,160300,0.8873,0.8873,0.8869,0.8870
AUDCAD,20030521,160400,0.8870,0.8871,0.8865,0.8865
AUDCAD,20030521,160500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030521,160600,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030521,160700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030521,160800,0.8873,0.8874,0.8873,0.8873
AUDCAD,20030521,160900,0.8872,0.8873,0.8872,0.8872
AUDCAD,20030521,161000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030521,161100,0.8873,0.8875,0.8873,0.8873
AUDCAD,20030521,161200,0.8874,0.8878,0.8874,0.8878
AUDCAD,20030521,161300,0.8880,0.8885,0.8880,0.8885
AUDCAD,20030521,161400,0.8886,0.8892,0.8886,0.8892
AUDCAD,20030521,161500,0.8891,0.8891,0.8887,0.8887
AUDCAD,20030521,161600,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030521,161700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030521,161800,0.8882,0.8882,0.8880,0.8881
AUDCAD,20030521,161900,0.8882,0.8883,0.8882,0.8882
AUDCAD,20030521,162000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030521,162100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030521,162200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030521,162300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030521,162400,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030521,162500,0.8877,0.8878,0.8877,0.8877
AUDCAD,20030521,162600,0.8876,0.8876,0.8872,0.8872
AUDCAD,20030521,162700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030521,162800,0.8872,0.8873,0.8871,0.8871
AUDCAD,20030521,162900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030521,163000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030521,163100,0.8872,0.8872,0.8869,0.8869
AUDCAD,20030521,163200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030521,163300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030521,163400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,163500,0.8867,0.8867,0.8863,0.8863
AUDCAD,20030521,163600,0.8863,0.8863,0.8859,0.8860
AUDCAD,20030521,163700,0.8861,0.8865,0.8861,0.8865
AUDCAD,20030521,163800,0.8866,0.8869,0.8866,0.8869
AUDCAD,20030521,163900,0.8870,0.8870,0.8866,0.8866
AUDCAD,20030521,164000,0.8866,0.8866,0.8862,0.8862
AUDCAD,20030521,164100,0.8861,0.8863,0.8860,0.8863
AUDCAD,20030521,164200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030521,164300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,164400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030521,164500,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030521,164600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030521,164700,0.8864,0.8868,0.8864,0.8868
AUDCAD,20030521,164800,0.8867,0.8867,0.8864,0.8865
AUDCAD,20030521,164900,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030521,165000,0.8864,0.8864,0.8862,0.8863
AUDCAD,20030521,165100,0.8863,0.8864,0.8862,0.8862
AUDCAD,20030521,165200,0.8863,0.8863,0.8861,0.8862
AUDCAD,20030521,165300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,165400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,165500,0.8861,0.8861,0.8855,0.8855
AUDCAD,20030521,165600,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030521,165700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030521,165800,0.8859,0.8859,0.8855,0.8856
AUDCAD,20030521,165900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030521,170000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030521,170100,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030521,170200,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030521,170300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030521,170400,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030521,170500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,170600,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030521,170700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030521,170800,0.8849,0.8854,0.8849,0.8853
AUDCAD,20030521,170900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,171000,0.8854,0.8857,0.8854,0.8856
AUDCAD,20030521,171100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,171200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,171300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,171400,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030521,171500,0.8856,0.8858,0.8856,0.8858
AUDCAD,20030521,171600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,171700,0.8857,0.8857,0.8852,0.8852
AUDCAD,20030521,171800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030521,171900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030521,172000,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030521,172100,0.8848,0.8848,0.8847,0.8848
AUDCAD,20030521,172200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030521,172300,0.8850,0.8852,0.8848,0.8851
AUDCAD,20030521,172400,0.8852,0.8854,0.8852,0.8853
AUDCAD,20030521,172500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,172600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030521,172700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030521,172800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,172900,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030521,173000,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030521,173100,0.8858,0.8858,0.8857,0.8858
AUDCAD,20030521,173200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030521,173300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030521,173400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030521,173500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030521,173600,0.8859,0.8859,0.8855,0.8858
AUDCAD,20030521,173700,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030521,173800,0.8862,0.8865,0.8862,0.8863
AUDCAD,20030521,173900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,174000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030521,174100,0.8862,0.8863,0.8861,0.8861
AUDCAD,20030521,174200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030521,174300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,174400,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030521,174500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030521,174600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030521,174700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030521,174800,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030521,174900,0.8861,0.8861,0.8859,0.8859
AUDCAD,20030521,175000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,175100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,175200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030521,175300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,175400,0.8855,0.8856,0.8855,0.8855
AUDCAD,20030521,175500,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030521,175600,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030521,175700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030521,175800,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030521,175900,0.8851,0.8856,0.8851,0.8856
AUDCAD,20030521,180000,0.8856,0.8856,0.8852,0.8852
AUDCAD,20030521,180100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,180200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,180300,0.8852,0.8855,0.8852,0.8855
AUDCAD,20030521,180400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030521,180500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,180600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,180700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,180800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,180900,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030521,181000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,181100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030521,181200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030521,181300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030521,181400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,181500,0.8856,0.8856,0.8854,0.8855
AUDCAD,20030521,181600,0.8854,0.8854,0.8853,0.8854
AUDCAD,20030521,181700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,181800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,181900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030521,182000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,182100,0.8859,0.8859,0.8854,0.8854
AUDCAD,20030521,182200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030521,182300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,182400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,182500,0.8857,0.8862,0.8857,0.8862
AUDCAD,20030521,182600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,182700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,182800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030521,182900,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030521,183000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,183100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,183200,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030521,183300,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030521,183400,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030521,183500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030521,183600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030521,183700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030521,183800,0.8862,0.8862,0.8856,0.8856
AUDCAD,20030521,183900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030521,184000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,184100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,184200,0.8854,0.8854,0.8851,0.8851
AUDCAD,20030521,184300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,184400,0.8850,0.8850,0.8845,0.8845
AUDCAD,20030521,184500,0.8844,0.8844,0.8840,0.8840
AUDCAD,20030521,184600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030521,184700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030521,184800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030521,184900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030521,185000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030521,185100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030521,185200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030521,185300,0.8843,0.8843,0.8835,0.8836
AUDCAD,20030521,185400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030521,185500,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030521,185600,0.8838,0.8843,0.8838,0.8843
AUDCAD,20030521,185700,0.8844,0.8849,0.8844,0.8849
AUDCAD,20030521,185800,0.8850,0.8851,0.8848,0.8851
AUDCAD,20030521,185900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030521,190000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,190100,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030521,190200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,190300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,190400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030521,190500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,190600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,190700,0.8846,0.8848,0.8846,0.8847
AUDCAD,20030521,190800,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030521,190900,0.8846,0.8849,0.8845,0.8849
AUDCAD,20030521,191000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030521,191100,0.8850,0.8850,0.8847,0.8847
AUDCAD,20030521,191200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,191300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,191400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,191500,0.8854,0.8857,0.8854,0.8857
AUDCAD,20030521,191600,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030521,191700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030521,191800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030521,191900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,192000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,192100,0.8854,0.8855,0.8852,0.8853
AUDCAD,20030521,192200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,192300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,192400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,192500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,192600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,192700,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030521,192800,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030521,192900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,193000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,193100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,193200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,193300,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030521,193400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,193500,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030521,193600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,193700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,193800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,193900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,194000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,194100,0.8855,0.8858,0.8855,0.8857
AUDCAD,20030521,194200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,194300,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030521,194400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030521,194500,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030521,194600,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030521,194700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,194800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,194900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030521,195000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,195100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,195200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,195300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,195400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,195500,0.8855,0.8860,0.8855,0.8860
AUDCAD,20030521,195600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030521,195700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,195800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,195900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,200000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,200100,0.8855,0.8860,0.8855,0.8860
AUDCAD,20030521,200200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,200300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,200400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,200500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030521,200600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030521,200700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030521,200800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,200900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,201000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,201100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,201200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030521,201300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,201400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,201500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,201600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,201700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,201800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,201900,0.8855,0.8860,0.8855,0.8859
AUDCAD,20030521,202000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,202100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,202200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,202300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030521,202400,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030521,202500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,202600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,202700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,202800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030521,202900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030521,203000,0.8862,0.8863,0.8861,0.8861
AUDCAD,20030521,203100,0.8858,0.8858,0.8855,0.8855
AUDCAD,20030521,203200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,203300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,203400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,203500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030521,203600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,203700,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030521,203800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,203900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,204000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,204100,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030521,204200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030521,204300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030521,204400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,204500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,204600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030521,204700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,204800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,204900,0.8847,0.8849,0.8847,0.8848
AUDCAD,20030521,205000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,205100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,205200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,205300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,205400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,205500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030521,205600,0.8847,0.8848,0.8847,0.8847
AUDCAD,20030521,205700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030521,205800,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030521,205900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030521,210000,0.8841,0.8841,0.8838,0.8839
AUDCAD,20030521,210100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030521,210200,0.8840,0.8840,0.8836,0.8836
AUDCAD,20030521,210300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030521,210400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030521,210500,0.8834,0.8834,0.8833,0.8834
AUDCAD,20030521,210600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,210700,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030521,210800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030521,210900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030521,211000,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030521,211100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030521,211200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030521,211300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030521,211400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030521,211500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030521,211600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,211700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,211800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,211900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,212000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,212100,0.8834,0.8834,0.8832,0.8833
AUDCAD,20030521,212200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,212300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030521,212400,0.8835,0.8835,0.8834,0.8835
AUDCAD,20030521,212500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030521,212600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030521,212700,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030521,212800,0.8837,0.8838,0.8836,0.8836
AUDCAD,20030521,212900,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030521,213000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030521,213100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030521,213200,0.8838,0.8838,0.8837,0.8838
AUDCAD,20030521,213300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030521,213400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030521,213500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030521,213600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030521,213700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030521,213800,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030521,213900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030521,214000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030521,214100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030521,214200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030521,214300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030521,214400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030521,214500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030521,214600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030521,214700,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030521,214800,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030521,214900,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030521,215000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030521,215100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,215200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030521,215300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030521,215400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,215500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,215600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,215700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,215800,0.8854,0.8862,0.8854,0.8862
AUDCAD,20030521,215900,0.8863,0.8865,0.8862,0.8862
AUDCAD,20030521,220000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030521,220100,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030521,220200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030521,220300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030521,220400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,220500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,220600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,220700,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030521,220800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030521,220900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,221000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,221100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,221200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,221300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,221400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,221500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,221600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,221700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,221800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030521,221900,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,222000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,222100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,222200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,222300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,222400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,222500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,222600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,222700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,222800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030521,222900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030521,223000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,223100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,223200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,223300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,223400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,223500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,223600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,223700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,223800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,223900,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030521,224000,0.8847,0.8847,0.8840,0.8842
AUDCAD,20030521,224100,0.8844,0.8848,0.8844,0.8848
AUDCAD,20030521,224200,0.8848,0.8852,0.8848,0.8851
AUDCAD,20030521,224300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030521,224400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,224500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,224600,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030521,224700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,224800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,224900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030521,225000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,225100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030521,225200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030521,225300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030521,225400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030521,225500,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030521,225600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,225700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030521,225800,0.8854,0.8855,0.8854,0.8854
AUDCAD,20030521,225900,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,230000,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030521,230100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030521,230200,0.8850,0.8850,0.8847,0.8847
AUDCAD,20030521,230300,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030521,230400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030521,230500,0.8845,0.8845,0.8842,0.8845
AUDCAD,20030521,230600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030521,230700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030521,230800,0.8848,0.8853,0.8848,0.8853
AUDCAD,20030521,230900,0.8853,0.8854,0.8852,0.8854
AUDCAD,20030521,231000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,231100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,231200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,231300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030521,231400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,231500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,231600,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030521,231700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030521,231800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030521,231900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030521,232000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030521,232100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030521,232200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,232300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,232400,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030521,232500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,232600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030521,232700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,232800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,232900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030521,233000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,233100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,233200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,233300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030521,233400,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030521,233500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,233600,0.8852,0.8852,0.8850,0.8852
AUDCAD,20030521,233700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030521,233800,0.8852,0.8853,0.8849,0.8849
AUDCAD,20030521,233900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030521,234000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,234100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,234200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030521,234300,0.8846,0.8846,0.8843,0.8845
AUDCAD,20030521,234400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030521,234500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030521,234600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030521,234700,0.8845,0.8845,0.8841,0.8841
AUDCAD,20030521,234800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030521,234900,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030521,235000,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030521,235100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030521,235200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030521,235300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030521,235400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030521,235500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030521,235600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030521,235700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030521,235800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030521,235900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,000000,0.8845,0.8845,0.8845,0.8845
AUDNZD,20030521,000100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030521,000200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030521,000300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030521,000400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030521,000500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030521,000600,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030521,000700,1.1202,1.1202,1.1196,1.1196
AUDNZD,20030521,000800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030521,000900,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030521,001000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030521,001100,1.1197,1.1203,1.1197,1.1203
AUDNZD,20030521,001200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030521,001300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030521,001400,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030521,001500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,001600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,001700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,001800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,001900,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030521,002000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030521,002100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,002800,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030521,002900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030521,003000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030521,003100,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030521,003200,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030521,003300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,003400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,003500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,003600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030521,003700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030521,003800,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030521,003900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030521,004000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030521,004100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030521,004200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030521,004300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030521,004400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030521,004500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030521,004600,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030521,004700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030521,004800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,004900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,005000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,005100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,005200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,005300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,005400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030521,005500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030521,005600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,005700,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030521,005800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,005900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030521,010000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030521,010800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030521,010900,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030521,011000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030521,011100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,011200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,011300,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030521,011400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,011500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,011600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,011700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,011800,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030521,011900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030521,012000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030521,012100,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030521,012200,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030521,012300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030521,012400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030521,012500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030521,012600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,012700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,012800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,012900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,013000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,013100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030521,013200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030521,013300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030521,013400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030521,013500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030521,013600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,013700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030521,013800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,013900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,014000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,014100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030521,014200,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030521,014300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030521,014400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030521,014500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030521,014600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030521,014700,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030521,014800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030521,014900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030521,015000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030521,015100,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030521,015200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030521,015300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030521,015400,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030521,015500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,015600,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030521,015700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030521,015800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030521,015900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,020000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,020100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,020200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,020300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030521,020400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030521,020500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,020600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030521,020700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030521,020800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030521,020900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030521,021000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030521,021100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030521,021200,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030521,021300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030521,021400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030521,021500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030521,021600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030521,021700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030521,021800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030521,021900,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030521,022000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,022100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030521,022200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030521,022300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030521,022400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,022500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,022600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,022700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030521,022800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030521,022900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030521,023000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030521,023100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030521,023200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030521,023300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030521,023400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030521,023500,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030521,023600,1.1224,1.1227,1.1224,1.1226
AUDNZD,20030521,023700,1.1226,1.1227,1.1225,1.1227
AUDNZD,20030521,023800,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030521,023900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030521,024000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030521,024100,1.1228,1.1228,1.1226,1.1227
AUDNZD,20030521,024200,1.1228,1.1229,1.1223,1.1223
AUDNZD,20030521,024300,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030521,024400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030521,024500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030521,024600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030521,024700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030521,024800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,024900,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030521,025000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030521,025100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,025200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,025300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,025400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,025500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,025600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,025700,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030521,025800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,025900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,030000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030521,030100,1.1232,1.1240,1.1232,1.1240
AUDNZD,20030521,030200,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030521,030300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,030400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030521,030500,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030521,030600,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030521,030700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,030800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,030900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030521,031000,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030521,031100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030521,031200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030521,031300,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030521,031400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,031500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,031600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,031700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,031800,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030521,031900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,032000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,032100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,032200,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030521,032300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030521,032400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030521,032500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,032600,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030521,032700,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030521,032800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,032900,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030521,033000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,033100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,033200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,033300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,033400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,033500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,033600,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030521,033700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,033800,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030521,033900,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030521,034000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030521,034100,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030521,034200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,034300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,034400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030521,034500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,034600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,034700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,034800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,034900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,035000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,035100,1.1233,1.1240,1.1233,1.1240
AUDNZD,20030521,035200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,035300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,035400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,035500,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030521,035600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,035700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,035800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,035900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,040000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030521,040100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,040200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,040300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,040400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,040500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,040600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,040700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,040800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,040900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,041000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030521,041100,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030521,041200,1.1243,1.1245,1.1242,1.1245
AUDNZD,20030521,041300,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030521,041400,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030521,041500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030521,041600,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030521,041700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030521,041800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,041900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,042000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,042100,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030521,042200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,042900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,043000,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030521,043100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,043200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,043300,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030521,043400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,043500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,043600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,043700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,043800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,043900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,044000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,044100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,044200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,044300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,044400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,044500,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030521,044600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,044700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,044800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,044900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,045000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,045100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,045200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,045300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,045400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030521,045500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,045600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,045700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030521,045800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,045900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,050000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,050100,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030521,050200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,050300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,050400,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030521,050500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,050600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,050700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,050800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,050900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030521,051000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,051100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,051200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,051300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,051400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,051500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,051600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,051700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,051800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,051900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,052000,1.1239,1.1240,1.1239,1.1239
AUDNZD,20030521,052100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,052200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,052300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,052400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,052500,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030521,052600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,052700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,052800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,052900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,053900,1.1237,1.1243,1.1237,1.1243
AUDNZD,20030521,054000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,054700,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030521,054800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,054900,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030521,055000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,055100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,055200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,055300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030521,055400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,055500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,055600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,055700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,055800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,055900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030521,060000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,060100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,060200,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030521,060300,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030521,060400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,060500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,060600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,060700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,060800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,060900,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030521,061000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,061100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,061200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,061300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,061400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,061500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,061600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,061700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,061800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,061900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,062000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,062100,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030521,062200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,062300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,062400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,062500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,062600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030521,062700,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030521,062800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,062900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,063000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,063700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,063800,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030521,063900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,064000,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030521,064100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030521,064200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030521,064300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,064400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,064500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,064600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,064700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,064800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,064900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,065600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030521,065700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,065800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,065900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,070000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,070100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,070200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,070300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,070400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,070500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030521,070600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,070700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,070800,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030521,070900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,071000,1.1237,1.1242,1.1237,1.1242
AUDNZD,20030521,071100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030521,071200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,071300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,071400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,071500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,071600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,071700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,071800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,071900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,072700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,072800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,072900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,073900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,074000,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030521,074100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,074200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,074300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,074400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,074500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,074600,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030521,074700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,074800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,074900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,075000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,075100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,075200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,075900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030521,080000,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030521,080100,1.1240,1.1240,1.1239,1.1240
AUDNZD,20030521,080200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,080300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,080400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,080500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,080600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,080700,1.1241,1.1241,1.1239,1.1240
AUDNZD,20030521,080800,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030521,080900,1.1235,1.1235,1.1234,1.1235
AUDNZD,20030521,081000,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030521,081100,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030521,081200,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030521,081300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,081400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,081500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030521,081600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,081700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,081800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,081900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030521,082000,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030521,082100,1.1244,1.1244,1.1242,1.1243
AUDNZD,20030521,082200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,082300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,082400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030521,082500,1.1244,1.1244,1.1242,1.1244
AUDNZD,20030521,082600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,082700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030521,082800,1.1243,1.1244,1.1242,1.1242
AUDNZD,20030521,082900,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,083000,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030521,083100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,083200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030521,083300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,083400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,083500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030521,083600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,083700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030521,083800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030521,083900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,084000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,084100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,084200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,084300,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030521,084400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,084500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,084600,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030521,084700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,084800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,084900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030521,085000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,085100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,085200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,085300,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030521,085400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,085500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,085600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,085700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,085800,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030521,085900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,090000,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030521,090100,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030521,090200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030521,090300,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030521,090400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030521,090500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,090600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,090700,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030521,090800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,090900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,091000,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030521,091100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,091200,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030521,091300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030521,091400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,091500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,091600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,091700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,091800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,091900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,092000,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030521,092100,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030521,092200,1.1253,1.1257,1.1253,1.1257
AUDNZD,20030521,092300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030521,092400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,092500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,092600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,092700,1.1259,1.1259,1.1253,1.1253
AUDNZD,20030521,092800,1.1253,1.1254,1.1252,1.1254
AUDNZD,20030521,092900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,093000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,093100,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030521,093200,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030521,093300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,093400,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030521,093500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,093600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030521,093700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,093800,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030521,093900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,094000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,094100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,094200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030521,094300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,094400,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030521,094500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030521,094600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,094700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030521,094800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,094900,1.1250,1.1251,1.1249,1.1251
AUDNZD,20030521,095000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,095100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,095200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,095300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,095400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,095500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030521,095600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,095700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,095800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,095900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030521,100000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,100100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,100200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030521,100300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,100400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,100500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,100600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,100700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,100800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,100900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,101000,1.1245,1.1247,1.1242,1.1242
AUDNZD,20030521,101100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,101200,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030521,101300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,101400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,101500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030521,101600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,101700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,101800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,101900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102200,1.1240,1.1240,1.1239,1.1240
AUDNZD,20030521,102300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,102900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,103000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,103100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,103200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,103300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,103400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,103500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,103600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,103700,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030521,103800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,103900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,104000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,104100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,104200,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030521,104300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,104400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,104500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,104600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,104700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030521,104800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030521,104900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,105000,1.1241,1.1241,1.1235,1.1236
AUDNZD,20030521,105100,1.1236,1.1242,1.1236,1.1242
AUDNZD,20030521,105200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,105300,1.1242,1.1242,1.1235,1.1235
AUDNZD,20030521,105400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,105500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,105600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,105700,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030521,105800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,105900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,110000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,110100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030521,110200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,110300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,110400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030521,110500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030521,110600,1.1228,1.1233,1.1228,1.1233
AUDNZD,20030521,110700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,110800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,110900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,111000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,111100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,111200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,111300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030521,111400,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030521,111500,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030521,111600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030521,111700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,111800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,111900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,112000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,112100,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030521,112200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,112300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,112400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,112500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030521,112600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,112700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,112800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,112900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,113000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,113100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,113200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,113300,1.1245,1.1251,1.1245,1.1251
AUDNZD,20030521,113400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,113500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,113600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,113700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,113800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,113900,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030521,114000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,114100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,114200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,114300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,114400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,114500,1.1250,1.1250,1.1242,1.1242
AUDNZD,20030521,114600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,114700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030521,114800,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030521,114900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030521,115000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,115100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030521,115200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,115300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,115400,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030521,115500,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030521,115600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,115700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,115800,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030521,115900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030521,120000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,120100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030521,120200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,120300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,120400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,120500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030521,120600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,120700,1.1244,1.1244,1.1239,1.1239
AUDNZD,20030521,120800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,120900,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030521,121000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,121100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030521,121200,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030521,121300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,121400,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030521,121500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,121600,1.1257,1.1259,1.1257,1.1257
AUDNZD,20030521,121700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030521,121800,1.1256,1.1261,1.1256,1.1261
AUDNZD,20030521,121900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,122000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,122100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030521,122200,1.1260,1.1264,1.1260,1.1264
AUDNZD,20030521,122300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030521,122400,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030521,122500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030521,122600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030521,122700,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030521,122800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030521,122900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030521,123000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030521,123100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030521,123200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030521,123300,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030521,123400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030521,123500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030521,123600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030521,123700,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030521,123800,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030521,123900,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030521,124000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,124100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,124200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,124300,1.1262,1.1262,1.1260,1.1261
AUDNZD,20030521,124400,1.1261,1.1261,1.1256,1.1256
AUDNZD,20030521,124500,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030521,124600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,124700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,124800,1.1252,1.1253,1.1252,1.1252
AUDNZD,20030521,124900,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030521,125000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,125100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,125200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,125300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,125400,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030521,125500,1.1249,1.1249,1.1248,1.1249
AUDNZD,20030521,125600,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030521,125700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,125800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,125900,1.1252,1.1252,1.1250,1.1251
AUDNZD,20030521,130000,1.1252,1.1253,1.1252,1.1252
AUDNZD,20030521,130100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,130200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,130300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,130400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,130500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030521,130600,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030521,130700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,130800,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030521,130900,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030521,131000,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030521,131100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,131200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,131300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030521,131400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,131500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,131600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030521,131700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,131800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,131900,1.1253,1.1253,1.1248,1.1248
AUDNZD,20030521,132000,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030521,132100,1.1250,1.1251,1.1249,1.1249
AUDNZD,20030521,132200,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030521,132300,1.1245,1.1250,1.1245,1.1250
AUDNZD,20030521,132400,1.1254,1.1259,1.1254,1.1259
AUDNZD,20030521,132500,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030521,132600,1.1257,1.1257,1.1256,1.1257
AUDNZD,20030521,132700,1.1255,1.1255,1.1249,1.1250
AUDNZD,20030521,132800,1.1251,1.1252,1.1251,1.1251
AUDNZD,20030521,132900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030521,133000,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030521,133100,1.1253,1.1253,1.1248,1.1248
AUDNZD,20030521,133200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,133300,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030521,133400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,133500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,133600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030521,133700,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030521,133800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030521,133900,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030521,134000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030521,134100,1.1256,1.1256,1.1250,1.1250
AUDNZD,20030521,134200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,134300,1.1248,1.1248,1.1244,1.1246
AUDNZD,20030521,134400,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030521,134500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,134600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,134700,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030521,134800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030521,134900,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030521,135000,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030521,135100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,135200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,135300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,135400,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030521,135500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030521,135600,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030521,135700,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030521,135800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030521,135900,1.1250,1.1254,1.1249,1.1254
AUDNZD,20030521,140000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030521,140100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,140200,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030521,140300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,140400,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030521,140500,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030521,140600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030521,140700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,140800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,140900,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030521,141000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,141100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,141200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,141300,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030521,141400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,141500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,141600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,141700,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030521,141800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030521,141900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,142000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,142100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,142200,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030521,142300,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030521,142400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,142500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,142600,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030521,142700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,142800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,142900,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030521,143000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030521,143100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,143200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030521,143300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,143400,1.1253,1.1254,1.1252,1.1252
AUDNZD,20030521,143500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030521,143600,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030521,143700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,143800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,143900,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030521,144000,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030521,144100,1.1250,1.1250,1.1244,1.1244
AUDNZD,20030521,144200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030521,144300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030521,144400,1.1235,1.1250,1.1235,1.1250
AUDNZD,20030521,144500,1.1250,1.1251,1.1249,1.1249
AUDNZD,20030521,144600,1.1250,1.1255,1.1250,1.1255
AUDNZD,20030521,144700,1.1254,1.1254,1.1252,1.1253
AUDNZD,20030521,144800,1.1254,1.1255,1.1251,1.1251
AUDNZD,20030521,144900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,145000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030521,145100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030521,145200,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030521,145300,1.1248,1.1250,1.1246,1.1250
AUDNZD,20030521,145400,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030521,145500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030521,145600,1.1253,1.1256,1.1253,1.1255
AUDNZD,20030521,145700,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030521,145800,1.1254,1.1254,1.1248,1.1248
AUDNZD,20030521,145900,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030521,150000,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030521,150100,1.1239,1.1245,1.1239,1.1245
AUDNZD,20030521,150200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,150300,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030521,150400,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030521,150500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030521,150600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,150700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030521,150800,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030521,150900,1.1242,1.1248,1.1242,1.1248
AUDNZD,20030521,151000,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030521,151100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,151200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030521,151300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,151400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,151500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030521,151600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030521,151700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,151800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030521,151900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030521,152000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,152100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,152200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,152300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,152400,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030521,152500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,152600,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030521,152700,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030521,152800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,152900,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030521,153000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,153100,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030521,153200,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030521,153300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030521,153400,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030521,153500,1.1247,1.1248,1.1246,1.1247
AUDNZD,20030521,153600,1.1248,1.1248,1.1244,1.1245
AUDNZD,20030521,153700,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030521,153800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030521,153900,1.1246,1.1246,1.1245,1.1246
AUDNZD,20030521,154000,1.1246,1.1252,1.1246,1.1252
AUDNZD,20030521,154100,1.1251,1.1251,1.1246,1.1246
AUDNZD,20030521,154200,1.1246,1.1253,1.1246,1.1252
AUDNZD,20030521,154300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,154400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,154500,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030521,154600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,154700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,154800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030521,154900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,155000,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030521,155100,1.1245,1.1246,1.1245,1.1245
AUDNZD,20030521,155200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,155300,1.1245,1.1250,1.1245,1.1249
AUDNZD,20030521,155400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030521,155500,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030521,155600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030521,155700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030521,155800,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030521,155900,1.1250,1.1254,1.1249,1.1249
AUDNZD,20030521,160000,1.1249,1.1250,1.1247,1.1247
AUDNZD,20030521,160100,1.1246,1.1246,1.1241,1.1242
AUDNZD,20030521,160200,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030521,160300,1.1247,1.1247,1.1240,1.1242
AUDNZD,20030521,160400,1.1241,1.1246,1.1241,1.1245
AUDNZD,20030521,160500,1.1244,1.1244,1.1238,1.1239
AUDNZD,20030521,160600,1.1241,1.1250,1.1241,1.1250
AUDNZD,20030521,160700,1.1252,1.1253,1.1245,1.1245
AUDNZD,20030521,160800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030521,160900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030521,161000,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030521,161100,1.1246,1.1247,1.1245,1.1245
AUDNZD,20030521,161200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,161300,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030521,161400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030521,161500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030521,161600,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030521,161700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030521,161800,1.1251,1.1252,1.1250,1.1252
AUDNZD,20030521,161900,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030521,162000,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030521,162100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,162200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030521,162300,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030521,162400,1.1242,1.1242,1.1231,1.1231
AUDNZD,20030521,162500,1.1233,1.1239,1.1233,1.1239
AUDNZD,20030521,162600,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030521,162700,1.1239,1.1239,1.1238,1.1239
AUDNZD,20030521,162800,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030521,162900,1.1240,1.1246,1.1240,1.1246
AUDNZD,20030521,163000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,163100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030521,163200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030521,163300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,163400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,163500,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030521,163600,1.1241,1.1241,1.1234,1.1234
AUDNZD,20030521,163700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,163800,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030521,163900,1.1237,1.1239,1.1237,1.1238
AUDNZD,20030521,164000,1.1241,1.1242,1.1238,1.1238
AUDNZD,20030521,164100,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030521,164200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,164300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,164400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,164500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030521,164600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,164700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030521,164800,1.1244,1.1250,1.1244,1.1250
AUDNZD,20030521,164900,1.1251,1.1252,1.1245,1.1245
AUDNZD,20030521,165000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030521,165100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,165200,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030521,165300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,165400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030521,165500,1.1240,1.1240,1.1235,1.1235
AUDNZD,20030521,165600,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030521,165700,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030521,165800,1.1241,1.1244,1.1240,1.1244
AUDNZD,20030521,165900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030521,170000,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030521,170100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,170200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,170300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030521,170400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030521,170500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030521,170600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030521,170700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030521,170800,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030521,170900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,171000,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030521,171100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030521,171200,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030521,171300,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030521,171400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,171500,1.1245,1.1245,1.1240,1.1241
AUDNZD,20030521,171600,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030521,171700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030521,171800,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030521,171900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,172000,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030521,172100,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030521,172200,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030521,172300,1.1234,1.1234,1.1228,1.1231
AUDNZD,20030521,172400,1.1233,1.1237,1.1233,1.1236
AUDNZD,20030521,172500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,172600,1.1236,1.1239,1.1236,1.1237
AUDNZD,20030521,172700,1.1237,1.1238,1.1237,1.1237
AUDNZD,20030521,172800,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030521,172900,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030521,173000,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030521,173100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030521,173200,1.1236,1.1238,1.1236,1.1236
AUDNZD,20030521,173300,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030521,173400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,173500,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030521,173600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030521,173700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,173800,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030521,173900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030521,174000,1.1237,1.1237,1.1235,1.1236
AUDNZD,20030521,174100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,174200,1.1237,1.1238,1.1237,1.1237
AUDNZD,20030521,174300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030521,174400,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030521,174500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030521,174600,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030521,174700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030521,174800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030521,174900,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030521,175000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,175100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,175200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030521,175300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,175400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030521,175500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030521,175600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030521,175700,1.1231,1.1232,1.1231,1.1231
AUDNZD,20030521,175800,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030521,175900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030521,180000,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030521,180100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030521,180200,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030521,180300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,180400,1.1236,1.1237,1.1235,1.1237
AUDNZD,20030521,180500,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030521,180600,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030521,180700,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030521,180800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,180900,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030521,181000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,181100,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030521,181200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,181300,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030521,181400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030521,181500,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030521,181600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030521,181700,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030521,181800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,181900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,182000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,182100,1.1239,1.1239,1.1233,1.1233
AUDNZD,20030521,182200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030521,182300,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030521,182400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,182500,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030521,182600,1.1236,1.1244,1.1236,1.1244
AUDNZD,20030521,182700,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030521,182800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030521,182900,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030521,183000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,183100,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030521,183200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,183300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030521,183400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030521,183500,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030521,183600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030521,183700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,183800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030521,183900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030521,184000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,184100,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030521,184200,1.1237,1.1237,1.1231,1.1231
AUDNZD,20030521,184300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030521,184400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030521,184500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030521,184600,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030521,184700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,184800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,184900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,185000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,185100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030521,185200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030521,185300,1.1228,1.1228,1.1220,1.1224
AUDNZD,20030521,185400,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030521,185500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030521,185600,1.1227,1.1234,1.1227,1.1234
AUDNZD,20030521,185700,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030521,185800,1.1237,1.1238,1.1236,1.1238
AUDNZD,20030521,185900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,190000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,190100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,190200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,190300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,190400,1.1239,1.1239,1.1234,1.1234
AUDNZD,20030521,190500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,190600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,190700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030521,190800,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030521,190900,1.1239,1.1244,1.1239,1.1244
AUDNZD,20030521,191000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,191100,1.1244,1.1244,1.1237,1.1237
AUDNZD,20030521,191200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,191300,1.1236,1.1238,1.1236,1.1237
AUDNZD,20030521,191400,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030521,191500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030521,191600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,191700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,191800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,191900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,192000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,192100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030521,192200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,192300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,192400,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030521,192500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,192600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,192700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,192800,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030521,192900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,193000,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030521,193100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,193200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,193300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030521,193400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,193500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030521,193600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030521,193700,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030521,193800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,193900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,194000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,194100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,194200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,194300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,194400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,194500,1.1240,1.1241,1.1238,1.1241
AUDNZD,20030521,194600,1.1242,1.1243,1.1239,1.1239
AUDNZD,20030521,194700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030521,194800,1.1239,1.1239,1.1234,1.1234
AUDNZD,20030521,194900,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030521,195000,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030521,195100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,195200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,195300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030521,195400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030521,195500,1.1244,1.1249,1.1244,1.1249
AUDNZD,20030521,195600,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030521,195700,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030521,195800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,195900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,200000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,200100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,200200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,200300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,200400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030521,200500,1.1237,1.1242,1.1237,1.1242
AUDNZD,20030521,200600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030521,200700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,200800,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030521,200900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030521,201000,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030521,201100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,201200,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030521,201300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,201400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,201500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,201600,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030521,201700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,201800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,201900,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030521,202000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,202100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,202200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,202300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,202400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,202500,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030521,202600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,202700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,202800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,202900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,203000,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030521,203100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030521,203200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030521,203300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,203400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,203500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,203600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,203700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,203800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,203900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030521,204000,1.1238,1.1244,1.1238,1.1244
AUDNZD,20030521,204100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030521,204200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,204300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,204400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,204500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,204600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,204700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,204800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030521,204900,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030521,205000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,205100,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030521,205200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,205300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,205400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030521,205500,1.1241,1.1246,1.1241,1.1246
AUDNZD,20030521,205600,1.1246,1.1247,1.1246,1.1246
AUDNZD,20030521,205700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030521,205800,1.1245,1.1251,1.1245,1.1251
AUDNZD,20030521,205900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030521,210000,1.1252,1.1254,1.1251,1.1254
AUDNZD,20030521,210100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030521,210200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,210300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030521,210400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,210500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,210600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,210700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,210800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030521,210900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,211000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,211100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,211200,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030521,211300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030521,211400,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030521,211500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,211600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,211700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,211800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,211900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,212000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,212100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030521,212200,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030521,212300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,212400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030521,212500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,212600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030521,212700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030521,212800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030521,212900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030521,213000,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030521,213100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,213200,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030521,213300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030521,213400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030521,213500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030521,213600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030521,213700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,213800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,213900,1.1259,1.1259,1.1254,1.1254
AUDNZD,20030521,214000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,214100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,214200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,214300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,214400,1.1255,1.1259,1.1255,1.1259
AUDNZD,20030521,214500,1.1259,1.1266,1.1259,1.1266
AUDNZD,20030521,214600,1.1265,1.1265,1.1259,1.1259
AUDNZD,20030521,214700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,214800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,214900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,215000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,215100,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030521,215200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030521,215300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,215400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,215500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,215600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030521,215700,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030521,215800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030521,215900,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030521,220000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030521,220100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030521,220200,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030521,220300,1.1255,1.1260,1.1255,1.1260
AUDNZD,20030521,220400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,220500,1.1261,1.1263,1.1261,1.1261
AUDNZD,20030521,220600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,220700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,220800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,220900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,221000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,221100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030521,221200,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030521,221300,1.1260,1.1262,1.1260,1.1262
AUDNZD,20030521,221400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,221500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,221600,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030521,221700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030521,221800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030521,221900,1.1256,1.1261,1.1256,1.1261
AUDNZD,20030521,222000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,222100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,222200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030521,222300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030521,222400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,222500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,222600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,222700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,222800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,222900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,223000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,223100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,223200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,223300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030521,223400,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030521,223500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,223600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,223700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,223800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,223900,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030521,224000,1.1253,1.1253,1.1247,1.1247
AUDNZD,20030521,224100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030521,224200,1.1251,1.1257,1.1251,1.1257
AUDNZD,20030521,224300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,224400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,224500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030521,224600,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030521,224700,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030521,224800,1.1244,1.1244,1.1242,1.1243
AUDNZD,20030521,224900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030521,225000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030521,225100,1.1256,1.1261,1.1256,1.1261
AUDNZD,20030521,225200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030521,225300,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030521,225400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030521,225500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,225600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,225700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030521,225800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030521,225900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030521,230000,1.1252,1.1263,1.1252,1.1263
AUDNZD,20030521,230100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030521,230200,1.1266,1.1268,1.1266,1.1266
AUDNZD,20030521,230300,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030521,230400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030521,230500,1.1267,1.1267,1.1265,1.1266
AUDNZD,20030521,230600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030521,230700,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030521,230800,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030521,230900,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030521,231000,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030521,231100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030521,231200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030521,231300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030521,231400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030521,231500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030521,231600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,231700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,231800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,231900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030521,232000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030521,232100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030521,232200,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030521,232300,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030521,232400,1.1277,1.1278,1.1276,1.1276
AUDNZD,20030521,232500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030521,232600,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030521,232700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030521,232800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030521,232900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030521,233000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030521,233100,1.1281,1.1281,1.1273,1.1273
AUDNZD,20030521,233200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,233300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,233400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,233500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030521,233600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030521,233700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030521,233800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030521,233900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030521,234000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030521,234100,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030521,234200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030521,234300,1.1275,1.1276,1.1273,1.1276
AUDNZD,20030521,234400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030521,234500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030521,234600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030521,234700,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030521,234800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030521,234900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030521,235000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030521,235100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030521,235900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,000000,1.1275,1.1276,1.1275,1.1276
NZDCHF,20030521,000100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030521,000200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030521,000300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030521,000400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030521,000500,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030521,000600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030521,000700,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030521,000800,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030521,000900,0.7593,0.7593,0.7588,0.7588
NZDCHF,20030521,001000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030521,001100,0.7588,0.7589,0.7587,0.7587
NZDCHF,20030521,001200,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030521,001300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030521,001400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030521,001500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030521,001600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030521,001700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030521,001800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030521,001900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030521,002000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030521,002100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030521,002200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030521,002300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030521,002400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030521,002500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030521,002600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030521,002700,0.7578,0.7578,0.7573,0.7573
NZDCHF,20030521,002800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030521,002900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030521,003000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030521,003100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030521,003200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030521,003300,0.7574,0.7577,0.7574,0.7575
NZDCHF,20030521,003400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030521,003500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030521,003600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030521,003700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030521,003800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030521,003900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,004000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,004100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,004200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,004300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,004400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,004500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,004600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030521,004700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,004800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030521,004900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030521,005000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030521,005100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030521,005200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030521,005300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030521,005400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,005500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030521,005600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,005700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030521,005800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,005900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030521,010000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030521,010800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030521,010900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030521,011000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030521,011100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030521,011200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030521,011300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030521,011400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,011500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,011600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,011700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,011800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,011900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030521,012000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,012100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030521,012200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,012300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,012400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,012500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030521,012600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030521,012700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,012800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,012900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,013000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,013100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030521,013200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,013300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,013400,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030521,013500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,013600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030521,013700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,013800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,013900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,014000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,014100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,014200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030521,014300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,014400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,014500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,014600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,014700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,014800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030521,014900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030521,015000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030521,015100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030521,015200,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030521,015300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030521,015400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,015500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,015600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,015700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030521,015800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,015900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,020000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030521,020100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,020200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,020300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,020400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,020500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,020600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,020700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,020800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,020900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,021000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,021100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,021200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,021300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030521,021400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030521,021500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030521,021600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030521,021700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,021800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,021900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,022000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,022100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,022200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,022300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,022400,0.7559,0.7559,0.7551,0.7551
NZDCHF,20030521,022500,0.7551,0.7562,0.7551,0.7562
NZDCHF,20030521,022600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,022700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030521,022800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,022900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,023000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,023100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030521,023200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,023300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030521,023400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,023500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030521,023600,0.7562,0.7562,0.7560,0.7561
NZDCHF,20030521,023700,0.7561,0.7562,0.7560,0.7560
NZDCHF,20030521,023800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030521,023900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030521,024000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030521,024100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030521,024200,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030521,024300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030521,024400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030521,024500,0.7563,0.7565,0.7563,0.7564
NZDCHF,20030521,024600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,024700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,024800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030521,024900,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030521,025000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,025100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030521,025200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,025300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030521,025400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030521,025500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030521,025600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,025700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030521,025800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030521,025900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030521,030000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030521,030100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030521,030200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030521,030300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030521,030400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030521,030500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,030600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,030700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,030800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,030900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,031000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,031100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030521,031200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030521,031300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030521,031400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,031500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,031600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030521,031700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030521,031800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030521,031900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030521,032600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030521,032700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030521,032800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,032900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,033000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,033800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030521,033900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,034000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,034100,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030521,034200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,034300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030521,034400,0.7567,0.7567,0.7557,0.7557
NZDCHF,20030521,034500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030521,034600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030521,034700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,034800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,034900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030521,035000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,035100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,035200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,035300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,035400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,035500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030521,035600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,035700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,035800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030521,035900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,040000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,040100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,040200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,040300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,040400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030521,040500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,040600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,040700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030521,040800,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030521,040900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,041000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,041100,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030521,041200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030521,041300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030521,041400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,041500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,041600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,041700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030521,041800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,041900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,042000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,042100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030521,042200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030521,042300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,042400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,042500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,042600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,042700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030521,042800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,042900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,043000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,043100,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030521,043200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030521,043300,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030521,043400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030521,043500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,043600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,043700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,043800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,043900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,044000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,044100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030521,044200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,044300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,044400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030521,044500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030521,044600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030521,044700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,044800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,044900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,045700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,045800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,045900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,050000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,050100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,050200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,050300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030521,050400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,050500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,050600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,050700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,050800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,050900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030521,051000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,051100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,051200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,051300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,051400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030521,051500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,051600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,051700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,051800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,051900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030521,052000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,052100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,052200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,052300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,052400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,052500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030521,052600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,052700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,052800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,052900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,053000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,053100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,053200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,053300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,053400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,053500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,053600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,053700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,053800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,053900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,054000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030521,054100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030521,054200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,054300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,054400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,054500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,054600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,054700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,054800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,054900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030521,055000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,055100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030521,055200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,055300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,055400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,055500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,055600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,055700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,055800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,055900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030521,060000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,060100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030521,060200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,060300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,060400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,060500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,060600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,060700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,060800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,060900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,061000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,061100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,061200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,061300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,061400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,061500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,061600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,061700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,061800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030521,061900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030521,062000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,062100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030521,062200,0.7557,0.7561,0.7557,0.7561
NZDCHF,20030521,062300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,062400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,062500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,062600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,062700,0.7561,0.7561,0.7555,0.7555
NZDCHF,20030521,062800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030521,062900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,063000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,063100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,063200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,063300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030521,063400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,063500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,063600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,063700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,063800,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030521,063900,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030521,064000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030521,064100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,064200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030521,064300,0.7560,0.7560,0.7553,0.7553
NZDCHF,20030521,064400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030521,064500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,064600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,064700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,064800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,064900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,065000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,065100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,065200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030521,065300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,065400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,065500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,065600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,065700,0.7554,0.7563,0.7554,0.7563
NZDCHF,20030521,065800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,065900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030521,070000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030521,070100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,070200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,070300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030521,070400,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030521,070500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030521,070600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030521,070700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,070800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,070900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030521,071800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,071900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,072000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,072100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,072200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,072300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,072400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030521,072500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030521,072600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,072700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030521,072800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030521,072900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,073000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,073100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,073200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,073300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,073400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030521,073500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030521,073600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030521,073700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030521,073800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030521,073900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030521,074000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,074100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030521,074200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,074300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030521,074400,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030521,074500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,074600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,074700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,074800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,074900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030521,075000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,075100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030521,075200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,075300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,075400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,075500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,075600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030521,075700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,075800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030521,075900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,080000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,080100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030521,080200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,080300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030521,080400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,080500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,080600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030521,080700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030521,080800,0.7551,0.7552,0.7549,0.7552
NZDCHF,20030521,080900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030521,081000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030521,081100,0.7553,0.7553,0.7548,0.7548
NZDCHF,20030521,081200,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030521,081300,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030521,081400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030521,081500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,081600,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030521,081700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,081800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,081900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,082000,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030521,082100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030521,082200,0.7549,0.7549,0.7546,0.7548
NZDCHF,20030521,082300,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030521,082400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,082500,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030521,082600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,082700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030521,082800,0.7541,0.7542,0.7540,0.7542
NZDCHF,20030521,082900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,083000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,083100,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030521,083200,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030521,083300,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030521,083400,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030521,083500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,083600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,083700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030521,083800,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030521,083900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030521,084000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,084100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030521,084200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030521,084300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030521,084400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,084500,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030521,084600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030521,084700,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030521,084800,0.7536,0.7536,0.7534,0.7536
NZDCHF,20030521,084900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030521,085000,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030521,085100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,085200,0.7541,0.7542,0.7539,0.7540
NZDCHF,20030521,085300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,085400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,085500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030521,085600,0.7540,0.7541,0.7540,0.7540
NZDCHF,20030521,085700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,085800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,085900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,090000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030521,090100,0.7546,0.7548,0.7545,0.7548
NZDCHF,20030521,090200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030521,090300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030521,090400,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030521,090500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030521,090600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,090700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030521,090800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030521,090900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,091000,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030521,091100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030521,091200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,091300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030521,091400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,091500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030521,091600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,091700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,091800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,091900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,092000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030521,092100,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030521,092200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030521,092300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030521,092400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,092500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,092600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,092700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,092800,0.7543,0.7544,0.7542,0.7542
NZDCHF,20030521,092900,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030521,093000,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030521,093100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030521,093200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,093300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,093400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,093500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,093600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,093700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,093800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030521,093900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,094900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030521,095000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,095100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,095200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,095300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,095400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,095500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,095600,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030521,095700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,095800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,095900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,100000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030521,100100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030521,100200,0.7543,0.7545,0.7543,0.7544
NZDCHF,20030521,100300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030521,100400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,100500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030521,100600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030521,100700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,100800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030521,100900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,101000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,101100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,101200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,101300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,101400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,101500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,101600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030521,101700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030521,101800,0.7550,0.7553,0.7550,0.7553
NZDCHF,20030521,101900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,102000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030521,102100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,102200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030521,102300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,102400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,102500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030521,102600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030521,102700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,102800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030521,102900,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030521,103000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,103100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,103200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,103300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,103400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,103500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,103600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,103700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,103800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,103900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,104000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,104100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,104200,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030521,104300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,104400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,104500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,104600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,104700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,104800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,104900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,105000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030521,105100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030521,105200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,105300,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030521,105400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030521,105500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030521,105600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,105700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,105800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,105900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,110000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,110100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030521,110200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030521,110300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030521,110400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030521,110500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,110600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,110700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,110800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,110900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,111000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,111100,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030521,111200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,111300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,111400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,111500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,111600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030521,111700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030521,111800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030521,111900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,112000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,112100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,112200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,112300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,112400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,112500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,112600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,112700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,112800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030521,112900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,113000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030521,113100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,113200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,113300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,113400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,113500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,113600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030521,113700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,113800,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030521,113900,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030521,114000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,114100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,114200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,114300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,114400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,114500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030521,114600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,114700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,114800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,114900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,115000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,115100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,115200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030521,115300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,115400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,115500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,115600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030521,115700,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030521,115800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030521,115900,0.7539,0.7540,0.7537,0.7539
NZDCHF,20030521,120000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,120100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,120200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,120300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,120400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,120500,0.7541,0.7541,0.7539,0.7540
NZDCHF,20030521,120600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,120700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,120800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,120900,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030521,121000,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030521,121100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030521,121200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,121300,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030521,121400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,121500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,121600,0.7532,0.7532,0.7529,0.7530
NZDCHF,20030521,121700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030521,121800,0.7534,0.7535,0.7533,0.7533
NZDCHF,20030521,121900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030521,122000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030521,122100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030521,122200,0.7531,0.7532,0.7527,0.7527
NZDCHF,20030521,122300,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030521,122400,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030521,122500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030521,122600,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030521,122700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030521,122800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030521,122900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030521,123000,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030521,123100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030521,123200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030521,123300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030521,123400,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030521,123500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030521,123600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030521,123700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030521,123800,0.7524,0.7526,0.7524,0.7525
NZDCHF,20030521,123900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030521,124000,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030521,124100,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030521,124200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030521,124300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030521,124400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030521,124500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030521,124600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030521,124700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030521,124800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030521,124900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030521,125000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030521,125100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030521,125200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030521,125300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030521,125400,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030521,125500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030521,125600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030521,125700,0.7529,0.7529,0.7527,0.7528
NZDCHF,20030521,125800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,125900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030521,130000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030521,130100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030521,130200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030521,130300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,130400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030521,130500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,130600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,130700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030521,130800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030521,130900,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030521,131000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,131100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030521,131200,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030521,131300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,131400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,131500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,131600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,131700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030521,131800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030521,131900,0.7534,0.7535,0.7533,0.7535
NZDCHF,20030521,132000,0.7535,0.7538,0.7535,0.7537
NZDCHF,20030521,132100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,132200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030521,132300,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030521,132400,0.7532,0.7532,0.7529,0.7529
NZDCHF,20030521,132500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,132600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030521,132700,0.7529,0.7533,0.7529,0.7532
NZDCHF,20030521,132800,0.7532,0.7534,0.7531,0.7534
NZDCHF,20030521,132900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030521,133000,0.7532,0.7532,0.7531,0.7532
NZDCHF,20030521,133100,0.7532,0.7536,0.7532,0.7534
NZDCHF,20030521,133200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,133300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,133400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,133500,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030521,133600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030521,133700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030521,133800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,133900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,134000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,134100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,134200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030521,134300,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030521,134400,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030521,134500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,134600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,134700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,134800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030521,134900,0.7535,0.7537,0.7534,0.7537
NZDCHF,20030521,135000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030521,135100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,135200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,135300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,135400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030521,135500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,135600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030521,135700,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030521,135800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,135900,0.7536,0.7536,0.7533,0.7535
NZDCHF,20030521,140000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030521,140100,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030521,140200,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030521,140300,0.7536,0.7537,0.7535,0.7537
NZDCHF,20030521,140400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,140500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,140600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,140700,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030521,140800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030521,140900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,141000,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030521,141100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,141200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,141300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,141400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,141500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030521,141600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030521,141700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030521,141800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,141900,0.7533,0.7533,0.7531,0.7532
NZDCHF,20030521,142000,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030521,142100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,142200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,142300,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030521,142400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030521,142500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030521,142600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030521,142700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,142800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,142900,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030521,143000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,143100,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030521,143200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030521,143300,0.7532,0.7533,0.7530,0.7530
NZDCHF,20030521,143400,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030521,143500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,143600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,143700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030521,143800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,143900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030521,144000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,144100,0.7535,0.7539,0.7535,0.7539
NZDCHF,20030521,144200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030521,144300,0.7543,0.7545,0.7543,0.7544
NZDCHF,20030521,144400,0.7542,0.7542,0.7535,0.7535
NZDCHF,20030521,144500,0.7536,0.7540,0.7536,0.7540
NZDCHF,20030521,144600,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030521,144700,0.7539,0.7542,0.7539,0.7541
NZDCHF,20030521,144800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030521,144900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030521,145000,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030521,145100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030521,145200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030521,145300,0.7538,0.7539,0.7536,0.7536
NZDCHF,20030521,145400,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030521,145500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030521,145600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030521,145700,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030521,145800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030521,145900,0.7534,0.7537,0.7533,0.7537
NZDCHF,20030521,150000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030521,150100,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030521,150200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030521,150300,0.7531,0.7534,0.7531,0.7533
NZDCHF,20030521,150400,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030521,150500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030521,150600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,150700,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030521,150800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,150900,0.7535,0.7535,0.7531,0.7533
NZDCHF,20030521,151000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,151100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030521,151200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,151300,0.7530,0.7530,0.7528,0.7529
NZDCHF,20030521,151400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030521,151500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,151600,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030521,151700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,151800,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030521,151900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030521,152000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,152100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,152200,0.7530,0.7530,0.7528,0.7529
NZDCHF,20030521,152300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030521,152400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030521,152500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030521,152600,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030521,152700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,152800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,152900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,153000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,153100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,153200,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030521,153300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030521,153400,0.7542,0.7542,0.7537,0.7537
NZDCHF,20030521,153500,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030521,153600,0.7532,0.7533,0.7530,0.7533
NZDCHF,20030521,153700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030521,153800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030521,153900,0.7531,0.7533,0.7531,0.7532
NZDCHF,20030521,154000,0.7531,0.7532,0.7530,0.7531
NZDCHF,20030521,154100,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030521,154200,0.7534,0.7534,0.7530,0.7530
NZDCHF,20030521,154300,0.7529,0.7529,0.7527,0.7528
NZDCHF,20030521,154400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030521,154500,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030521,154600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030521,154700,0.7530,0.7530,0.7527,0.7528
NZDCHF,20030521,154800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030521,154900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030521,155000,0.7527,0.7527,0.7525,0.7526
NZDCHF,20030521,155100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030521,155200,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030521,155300,0.7527,0.7527,0.7521,0.7523
NZDCHF,20030521,155400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030521,155500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030521,155600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030521,155700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030521,155800,0.7519,0.7519,0.7514,0.7514
NZDCHF,20030521,155900,0.7515,0.7520,0.7512,0.7520
NZDCHF,20030521,160000,0.7519,0.7521,0.7515,0.7521
NZDCHF,20030521,160100,0.7522,0.7527,0.7522,0.7527
NZDCHF,20030521,160200,0.7526,0.7531,0.7526,0.7528
NZDCHF,20030521,160300,0.7529,0.7535,0.7529,0.7534
NZDCHF,20030521,160400,0.7534,0.7534,0.7527,0.7528
NZDCHF,20030521,160500,0.7530,0.7535,0.7530,0.7533
NZDCHF,20030521,160600,0.7532,0.7532,0.7527,0.7527
NZDCHF,20030521,160700,0.7527,0.7535,0.7527,0.7535
NZDCHF,20030521,160800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030521,160900,0.7531,0.7535,0.7531,0.7534
NZDCHF,20030521,161000,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030521,161100,0.7538,0.7541,0.7537,0.7541
NZDCHF,20030521,161200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,161300,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030521,161400,0.7540,0.7542,0.7539,0.7542
NZDCHF,20030521,161500,0.7542,0.7545,0.7542,0.7543
NZDCHF,20030521,161600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,161700,0.7540,0.7542,0.7539,0.7539
NZDCHF,20030521,161800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030521,161900,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030521,162000,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030521,162100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,162200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,162300,0.7540,0.7543,0.7540,0.7543
NZDCHF,20030521,162400,0.7544,0.7550,0.7544,0.7547
NZDCHF,20030521,162500,0.7546,0.7546,0.7541,0.7541
NZDCHF,20030521,162600,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030521,162700,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030521,162800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,162900,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030521,163000,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030521,163100,0.7531,0.7532,0.7530,0.7532
NZDCHF,20030521,163200,0.7532,0.7533,0.7531,0.7533
NZDCHF,20030521,163300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,163400,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030521,163500,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030521,163600,0.7535,0.7536,0.7534,0.7536
NZDCHF,20030521,163700,0.7537,0.7540,0.7537,0.7539
NZDCHF,20030521,163800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030521,163900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,164000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,164100,0.7531,0.7531,0.7527,0.7528
NZDCHF,20030521,164200,0.7528,0.7530,0.7527,0.7530
NZDCHF,20030521,164300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030521,164400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,164500,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030521,164600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,164700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,164800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030521,164900,0.7531,0.7535,0.7531,0.7535
NZDCHF,20030521,165000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,165100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030521,165200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,165300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030521,165400,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030521,165500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030521,165600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030521,165700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,165800,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030521,165900,0.7530,0.7530,0.7529,0.7530
NZDCHF,20030521,170000,0.7529,0.7530,0.7528,0.7530
NZDCHF,20030521,170100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030521,170200,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030521,170300,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030521,170400,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030521,170500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030521,170600,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030521,170700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030521,170800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030521,170900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030521,171000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030521,171100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030521,171200,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030521,171300,0.7533,0.7535,0.7533,0.7534
NZDCHF,20030521,171400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,171500,0.7530,0.7530,0.7527,0.7528
NZDCHF,20030521,171600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,171700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,171800,0.7530,0.7530,0.7527,0.7528
NZDCHF,20030521,171900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030521,172000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030521,172100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030521,172200,0.7531,0.7531,0.7530,0.7531
NZDCHF,20030521,172300,0.7532,0.7534,0.7532,0.7533
NZDCHF,20030521,172400,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030521,172500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030521,172600,0.7530,0.7533,0.7530,0.7530
NZDCHF,20030521,172700,0.7529,0.7530,0.7528,0.7528
NZDCHF,20030521,172800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,172900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030521,173000,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030521,173100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030521,173200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,173300,0.7536,0.7537,0.7535,0.7537
NZDCHF,20030521,173400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030521,173500,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030521,173600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030521,173700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,173800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,173900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,174000,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030521,174100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030521,174200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030521,174300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030521,174400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030521,174500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,174600,0.7536,0.7537,0.7536,0.7536
NZDCHF,20030521,174700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,174800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,174900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,175000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030521,175100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,175200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030521,175300,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030521,175400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030521,175500,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030521,175600,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030521,175700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030521,175800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030521,175900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,180000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030521,180100,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030521,180200,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030521,180300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030521,180400,0.7530,0.7534,0.7530,0.7533
NZDCHF,20030521,180500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,180600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030521,180700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030521,180800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030521,180900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,181000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030521,181100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030521,181200,0.7532,0.7535,0.7532,0.7535
NZDCHF,20030521,181300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,181400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,181500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030521,181600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,181700,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030521,181800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,181900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030521,182000,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030521,182100,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030521,182200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,182300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030521,182400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,182500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,182600,0.7543,0.7543,0.7538,0.7538
NZDCHF,20030521,182700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030521,182800,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030521,182900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,183000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,183100,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030521,183200,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030521,183300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,183400,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030521,183500,0.7539,0.7542,0.7538,0.7542
NZDCHF,20030521,183600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,183700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030521,183800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030521,183900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030521,184000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,184100,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030521,184200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030521,184300,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030521,184400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,184500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,184600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,184700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,184800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030521,184900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030521,185000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030521,185100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030521,185200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,185300,0.7537,0.7539,0.7536,0.7536
NZDCHF,20030521,185400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030521,185500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030521,185600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,185700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,185800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,185900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190000,0.7537,0.7539,0.7537,0.7538
NZDCHF,20030521,190100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,190700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030521,190800,0.7538,0.7538,0.7534,0.7534
NZDCHF,20030521,190900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030521,191000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030521,191100,0.7532,0.7535,0.7532,0.7535
NZDCHF,20030521,191200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030521,191300,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030521,191400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030521,191500,0.7540,0.7543,0.7540,0.7543
NZDCHF,20030521,191600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,191700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,191800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,191900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,192000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,192100,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030521,192200,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030521,192300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,192400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,192500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030521,192600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030521,192700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,192800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,192900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030521,193000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030521,193100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030521,193200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,193300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030521,193400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,193500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030521,193600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030521,193700,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030521,193800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,193900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030521,194000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030521,194100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,194200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,194300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,194400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,194500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030521,194600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,194700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,194800,0.7545,0.7548,0.7545,0.7546
NZDCHF,20030521,194900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,195000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030521,195100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,195200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,195300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,195400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,195500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,195600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030521,195700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,195800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,195900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,200000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,200100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,200200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,200300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,200400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,200500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,200600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,200700,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030521,200800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,200900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030521,201100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,201200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,201900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,202000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,202100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,202200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,202300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,202400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,202500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,202600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,202700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,202800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030521,202900,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030521,203000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030521,203100,0.7552,0.7552,0.7550,0.7551
NZDCHF,20030521,203200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030521,203300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030521,203400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030521,203500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,203600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030521,203700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030521,203800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030521,203900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030521,204000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030521,204100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,204200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,204300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030521,204400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,204500,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030521,204600,0.7546,0.7551,0.7546,0.7551
NZDCHF,20030521,204700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030521,204800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,204900,0.7554,0.7554,0.7553,0.7554
NZDCHF,20030521,205000,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030521,205100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030521,205200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,205300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030521,205400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030521,205500,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030521,205600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030521,205700,0.7558,0.7560,0.7558,0.7559
NZDCHF,20030521,205800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030521,205900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030521,210000,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030521,210100,0.7545,0.7550,0.7545,0.7549
NZDCHF,20030521,210200,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030521,210300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030521,210400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030521,210500,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030521,210600,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030521,210700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030521,210800,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030521,210900,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030521,211000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,211100,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030521,211200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030521,211300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,211400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030521,211500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,211600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,211700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,211800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030521,211900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,212000,0.7546,0.7551,0.7546,0.7551
NZDCHF,20030521,212100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,212200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030521,212300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,212400,0.7552,0.7555,0.7552,0.7554
NZDCHF,20030521,212500,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030521,212600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,212700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030521,212800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,212900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030521,213000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030521,213100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,213800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030521,213900,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030521,214000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030521,214100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,214200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,214300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,214400,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030521,214500,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030521,214600,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030521,214700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030521,214800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030521,214900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030521,215000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030521,215100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030521,215200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030521,215300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,215400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,215500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,215600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,215700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030521,215800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,215900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,220000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,220100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,220200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030521,220300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030521,220400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030521,220500,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030521,220600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030521,220700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030521,220800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030521,220900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030521,221000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030521,221100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,221200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,221300,0.7549,0.7549,0.7547,0.7548
NZDCHF,20030521,221400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,221500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030521,221600,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030521,221700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030521,221800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030521,221900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030521,222000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,222100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,222200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030521,222300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,222400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,222500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,222600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,222700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,222800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030521,222900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030521,223000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030521,223100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030521,223200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030521,223300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,223400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,223500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,223600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,223700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,223800,0.7549,0.7551,0.7548,0.7551
NZDCHF,20030521,223900,0.7552,0.7562,0.7552,0.7562
NZDCHF,20030521,224000,0.7561,0.7561,0.7557,0.7557
NZDCHF,20030521,224100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030521,224200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030521,224300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,224400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030521,224500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,224600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030521,224700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030521,224800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030521,224900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030521,225000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030521,225100,0.7559,0.7559,0.7550,0.7551
NZDCHF,20030521,225200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030521,225300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030521,225400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,225500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030521,225600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,225700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030521,225800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030521,225900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030521,230000,0.7561,0.7561,0.7554,0.7554
NZDCHF,20030521,230100,0.7555,0.7556,0.7554,0.7554
NZDCHF,20030521,230200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,230300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030521,230400,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030521,230500,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030521,230600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030521,230700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030521,230800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,230900,0.7543,0.7543,0.7539,0.7539
NZDCHF,20030521,231000,0.7539,0.7543,0.7538,0.7543
NZDCHF,20030521,231100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030521,231200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,231300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,231400,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030521,231500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,231600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030521,231700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030521,231800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030521,231900,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030521,232000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030521,232100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030521,232200,0.7546,0.7548,0.7546,0.7546
NZDCHF,20030521,232300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030521,232400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030521,232500,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030521,232600,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030521,232700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030521,232800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030521,232900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030521,233000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030521,233100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,233200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,233300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030521,233400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030521,233500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030521,233600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030521,233700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030521,233800,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030521,233900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030521,234000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,234100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,234200,0.7541,0.7541,0.7538,0.7539
NZDCHF,20030521,234300,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030521,234400,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030521,234500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030521,234600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030521,234700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030521,234800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030521,234900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030521,235000,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030521,235100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030521,235200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030521,235300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,235400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,235500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,235600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030521,235700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,235800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030521,235900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,000000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20030521,000100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,000200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,000300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,000400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030521,000500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030521,000600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030521,000700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030521,000800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030521,000900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030521,001000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030521,001100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030521,001200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030521,001300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030521,001400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030521,001500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,001600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,001700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,001800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,001900,0.7922,0.7922,0.7921,0.7922
NZDCAD,20030521,002000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030521,002800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030521,002900,0.7924,0.7925,0.7923,0.7923
NZDCAD,20030521,003000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030521,003100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030521,003200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030521,003300,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030521,003400,0.7924,0.7925,0.7924,0.7924
NZDCAD,20030521,003500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030521,003600,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030521,003700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030521,003800,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030521,003900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030521,004000,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030521,004100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030521,004200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030521,004300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,004400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,004500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030521,004600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030521,004700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,004800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,004900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,005000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,005100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,005200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,005300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,005400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,005500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,005600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,005700,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030521,005800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,005900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,010900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,011000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030521,011100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030521,011200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,011300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,011400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,011500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,011600,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030521,011700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,011800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,011900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,012000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,012100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030521,012200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,012300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030521,012400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030521,012500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030521,012600,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030521,012700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,012800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,012900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,013000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,013100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,013200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,013300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,013400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030521,013500,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030521,013600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030521,013700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030521,013800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030521,013900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030521,014000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,014100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,014200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,014300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,014400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030521,014500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030521,014600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030521,014700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030521,014800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030521,014900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030521,015000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030521,015100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030521,015200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030521,015300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030521,015400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030521,015500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,015600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,015700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,015800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030521,015900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,020000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,020100,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030521,020200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,020300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,020400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,020500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,020600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,020700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,020800,0.7900,0.7900,0.7896,0.7896
NZDCAD,20030521,020900,0.7895,0.7895,0.7892,0.7892
NZDCAD,20030521,021000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,021900,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030521,022000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,022100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,022200,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030521,022300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,022400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,022500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,022600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,022700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,022800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,022900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,023000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,023100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,023200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,023300,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030521,023400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,023500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,023600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,023700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030521,023800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030521,023900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,024000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,024100,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030521,024200,0.7891,0.7895,0.7891,0.7895
NZDCAD,20030521,024300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030521,024400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030521,024500,0.7897,0.7899,0.7897,0.7899
NZDCAD,20030521,024600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030521,024700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030521,024800,0.7899,0.7899,0.7896,0.7896
NZDCAD,20030521,024900,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030521,025000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,025100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,025200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,025300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,025400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,025500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030521,025600,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030521,025700,0.7890,0.7890,0.7880,0.7880
NZDCAD,20030521,025800,0.7879,0.7879,0.7876,0.7879
NZDCAD,20030521,025900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030521,030000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,030100,0.7881,0.7882,0.7880,0.7881
NZDCAD,20030521,030200,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030521,030300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,030400,0.7876,0.7880,0.7876,0.7880
NZDCAD,20030521,030500,0.7879,0.7879,0.7874,0.7874
NZDCAD,20030521,030600,0.7872,0.7879,0.7872,0.7879
NZDCAD,20030521,030700,0.7880,0.7882,0.7880,0.7881
NZDCAD,20030521,030800,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030521,030900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,031000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,031100,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030521,031200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030521,031300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,031400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030521,031500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030521,031600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030521,031700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,031800,0.7892,0.7892,0.7889,0.7889
NZDCAD,20030521,031900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,032000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,032100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,032200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,032300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,032400,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030521,032500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,032600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,032700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,032800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,032900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,033000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,033100,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030521,033200,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,033300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,033400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,033500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,033600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,033700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,033800,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030521,033900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,034000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,034100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,034200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,034300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,034400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,034500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,034600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,034700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,034800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,034900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,035000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,035100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,035200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,035300,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030521,035400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,035500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,035600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,035700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,035800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,035900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,040000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,040100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,040200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,040300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,040400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,040500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,040600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,040700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,040800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030521,040900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,041000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,041100,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030521,041200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030521,041300,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030521,041400,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030521,041500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,041600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,041700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,041800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,041900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,042000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,042100,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030521,042200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030521,042300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,042400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,042500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030521,042600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,042700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030521,042800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,042900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,043000,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030521,043100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,043200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,043300,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030521,043400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,043500,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030521,043600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030521,043700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030521,043800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,043900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,044000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030521,044100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,044200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,044300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,044400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,044500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,044600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,044700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030521,044800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,044900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,045000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,045100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,045200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,045300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,045400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030521,045500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,045600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,045700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,045800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,045900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,050900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,051900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,052000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,052100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,052200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,052300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,052400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,052500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,052600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030521,052700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,052800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,052900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,053000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,053100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,053200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,053300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,053400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030521,053500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,053600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030521,053700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,053800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,053900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,054000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,054100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,054200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,054300,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030521,054400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,054500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,054600,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030521,054700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,054800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,054900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030521,055000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030521,055100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,055900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030521,060000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,060100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,060200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,060300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,060400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,060500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,060600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030521,060700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,060800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,060900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,061000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,061100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,061200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,061300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,061400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,061500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,061600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,061700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,061800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,061900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030521,062500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,062800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030521,062900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,063000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,063800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030521,063900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,064000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,064100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,064900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,065000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,065100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,065200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,065300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030521,065400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,065500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,065600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,065700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,065800,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030521,065900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,070000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,070100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,070200,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030521,070300,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030521,070400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,070500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,070600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,070700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,070800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,070900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,071000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030521,071100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,071200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,071300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,071400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030521,071500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,071600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,071700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,071800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,071900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,072600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030521,072700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030521,072800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,072900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,073000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,073100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,073200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,073300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,073400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,073500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,073600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030521,073700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,073800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,073900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,074000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,074100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030521,074200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,074300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,074400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,074500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,074600,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030521,074700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,074800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,074900,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030521,075000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,075100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,075200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,075300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,075400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,075500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,075600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,075700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,075800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,075900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,080000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030521,080100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030521,080200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,080300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,080400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,080500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030521,080600,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,080700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,080800,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030521,080900,0.7885,0.7886,0.7885,0.7885
NZDCAD,20030521,081000,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030521,081100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,081200,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030521,081300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030521,081400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,081500,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030521,081600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030521,081700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,081800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030521,081900,0.7870,0.7870,0.7867,0.7867
NZDCAD,20030521,082000,0.7868,0.7870,0.7868,0.7870
NZDCAD,20030521,082100,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030521,082200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030521,082300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,082400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030521,082500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030521,082600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030521,082700,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030521,082800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,082900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030521,083000,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030521,083100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,083200,0.7870,0.7870,0.7868,0.7869
NZDCAD,20030521,083300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,083400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030521,083500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,083600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,083700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,083800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030521,083900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,084000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030521,084100,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030521,084200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,084300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,084400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030521,084500,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030521,084600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,084700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030521,084800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,084900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030521,085000,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030521,085100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,085200,0.7877,0.7877,0.7876,0.7877
NZDCAD,20030521,085300,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030521,085400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,085500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,085600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,085700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,085800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030521,085900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,090000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,090100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,090200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,090300,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030521,090400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,090500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,090600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,090700,0.7877,0.7879,0.7876,0.7879
NZDCAD,20030521,090800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,090900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,091000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,091100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030521,091200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030521,091300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,091400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,091500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,091600,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030521,091700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030521,091800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,091900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,092000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,092100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030521,092200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,092300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,092400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030521,092500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,092600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,092700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,092800,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030521,092900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,093000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,093100,0.7872,0.7877,0.7872,0.7877
NZDCAD,20030521,093200,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030521,093300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,093400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030521,093500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,093600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030521,093700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,093800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,093900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,094000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,094100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,094200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030521,094300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030521,094400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,094500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,094600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,094700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,094800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,094900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,095000,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030521,095100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,095200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,095300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030521,095400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,095500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,095600,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030521,095700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,095800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,095900,0.7881,0.7885,0.7881,0.7885
NZDCAD,20030521,100000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,100100,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030521,100200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030521,100300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,100400,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030521,100500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030521,100600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030521,100700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,100800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030521,100900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030521,101000,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030521,101100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030521,101200,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030521,101300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,101400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030521,101500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,101600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,101700,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030521,101800,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030521,101900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030521,102000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,102100,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030521,102200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030521,102300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,102400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,102500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,102600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,102700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,102800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,102900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,103000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,103100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,103200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,103300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,103400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,103500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,103600,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030521,103700,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030521,103800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,103900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030521,104000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030521,104100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030521,104200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030521,104300,0.7885,0.7885,0.7884,0.7885
NZDCAD,20030521,104400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,104500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030521,104600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,104700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,104800,0.7887,0.7888,0.7887,0.7887
NZDCAD,20030521,104900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030521,105000,0.7888,0.7892,0.7888,0.7891
NZDCAD,20030521,105100,0.7891,0.7891,0.7886,0.7886
NZDCAD,20030521,105200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,105300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,105400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,105500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,105600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,105700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,105800,0.7883,0.7887,0.7883,0.7886
NZDCAD,20030521,105900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,110000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,110100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030521,110200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030521,110300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030521,110400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030521,110500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,110600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,110700,0.7891,0.7897,0.7891,0.7897
NZDCAD,20030521,110800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030521,110900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030521,111000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030521,111100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030521,111200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030521,111300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030521,111400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030521,111500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030521,111600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030521,111700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030521,111800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030521,111900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,112000,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030521,112100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030521,112200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030521,112300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030521,112400,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030521,112500,0.7894,0.7896,0.7894,0.7895
NZDCAD,20030521,112600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,112700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,112800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,112900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030521,113000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,113100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,113200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030521,113300,0.7895,0.7895,0.7892,0.7892
NZDCAD,20030521,113400,0.7891,0.7891,0.7888,0.7888
NZDCAD,20030521,113500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030521,113600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,113700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,113800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,113900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,114000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,114100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,114200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030521,114300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,114400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030521,114500,0.7893,0.7894,0.7893,0.7893
NZDCAD,20030521,114600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030521,114700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,114800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,114900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,115000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,115100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,115200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030521,115300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,115400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,115500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030521,115600,0.7891,0.7891,0.7885,0.7885
NZDCAD,20030521,115700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030521,115800,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030521,115900,0.7876,0.7879,0.7876,0.7878
NZDCAD,20030521,120000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,120100,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030521,120200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,120300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,120400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030521,120500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030521,120600,0.7876,0.7880,0.7876,0.7880
NZDCAD,20030521,120700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,120800,0.7880,0.7884,0.7880,0.7884
NZDCAD,20030521,120900,0.7885,0.7891,0.7885,0.7889
NZDCAD,20030521,121000,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030521,121100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,121200,0.7884,0.7886,0.7884,0.7884
NZDCAD,20030521,121300,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030521,121400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030521,121500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030521,121600,0.7881,0.7884,0.7881,0.7884
NZDCAD,20030521,121700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030521,121800,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030521,121900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,122000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,122100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,122200,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030521,122300,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030521,122400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,122500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030521,122600,0.7885,0.7889,0.7885,0.7888
NZDCAD,20030521,122700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030521,122800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,122900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,123000,0.7887,0.7887,0.7885,0.7886
NZDCAD,20030521,123100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,123200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,123300,0.7887,0.7893,0.7887,0.7892
NZDCAD,20030521,123400,0.7891,0.7891,0.7889,0.7890
NZDCAD,20030521,123500,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030521,123600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,123700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,123800,0.7893,0.7893,0.7891,0.7893
NZDCAD,20030521,123900,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030521,124000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030521,124100,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030521,124200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030521,124300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030521,124400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,124500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030521,124600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030521,124700,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030521,124800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030521,124900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030521,125000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,125100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030521,125200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,125300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,125400,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030521,125500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,125600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,125700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030521,125800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,125900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,130000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,130100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,130200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030521,130300,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030521,130400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,130500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,130600,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030521,130700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,130800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030521,130900,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030521,131000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,131100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,131200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,131300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030521,131400,0.7889,0.7896,0.7889,0.7896
NZDCAD,20030521,131500,0.7896,0.7900,0.7896,0.7900
NZDCAD,20030521,131600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030521,131700,0.7900,0.7900,0.7894,0.7894
NZDCAD,20030521,131800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030521,131900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,132000,0.7896,0.7898,0.7896,0.7897
NZDCAD,20030521,132100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030521,132200,0.7897,0.7900,0.7897,0.7900
NZDCAD,20030521,132300,0.7900,0.7900,0.7895,0.7895
NZDCAD,20030521,132400,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030521,132500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030521,132600,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030521,132700,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030521,132800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030521,132900,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030521,133000,0.7887,0.7891,0.7887,0.7891
NZDCAD,20030521,133100,0.7892,0.7894,0.7891,0.7894
NZDCAD,20030521,133200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030521,133300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,133400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,133500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030521,133600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030521,133700,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030521,133800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,133900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030521,134000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030521,134100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,134200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,134300,0.7896,0.7900,0.7896,0.7898
NZDCAD,20030521,134400,0.7898,0.7898,0.7895,0.7895
NZDCAD,20030521,134500,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030521,134600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,134700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,134800,0.7893,0.7894,0.7892,0.7894
NZDCAD,20030521,134900,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030521,135000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030521,135100,0.7896,0.7896,0.7895,0.7896
NZDCAD,20030521,135200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,135300,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030521,135400,0.7893,0.7893,0.7891,0.7892
NZDCAD,20030521,135500,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030521,135600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030521,135700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,135800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030521,135900,0.7893,0.7894,0.7891,0.7894
NZDCAD,20030521,140000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,140100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030521,140200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030521,140300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030521,140400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,140500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030521,140600,0.7892,0.7892,0.7891,0.7892
NZDCAD,20030521,140700,0.7892,0.7892,0.7888,0.7888
NZDCAD,20030521,140800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030521,140900,0.7887,0.7889,0.7887,0.7887
NZDCAD,20030521,141000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,141100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,141200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,141300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,141400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,141500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,141600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,141700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030521,141800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,141900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,142000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,142100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030521,142200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030521,142300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030521,142400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030521,142500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030521,142600,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030521,142700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,142800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030521,142900,0.7887,0.7887,0.7883,0.7884
NZDCAD,20030521,143000,0.7885,0.7887,0.7885,0.7886
NZDCAD,20030521,143100,0.7887,0.7894,0.7887,0.7893
NZDCAD,20030521,143200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,143300,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030521,143400,0.7891,0.7895,0.7891,0.7895
NZDCAD,20030521,143500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030521,143600,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030521,143700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030521,143800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,143900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030521,144000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,144100,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030521,144200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030521,144300,0.7901,0.7903,0.7901,0.7902
NZDCAD,20030521,144400,0.7900,0.7900,0.7892,0.7892
NZDCAD,20030521,144500,0.7893,0.7894,0.7893,0.7893
NZDCAD,20030521,144600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030521,144700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030521,144800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,144900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030521,145000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,145100,0.7894,0.7895,0.7893,0.7893
NZDCAD,20030521,145200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030521,145300,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030521,145400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030521,145500,0.7889,0.7889,0.7885,0.7885
NZDCAD,20030521,145600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,145700,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030521,145800,0.7888,0.7890,0.7888,0.7889
NZDCAD,20030521,145900,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030521,150000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030521,150100,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030521,150200,0.7887,0.7901,0.7887,0.7901
NZDCAD,20030521,150300,0.7899,0.7899,0.7890,0.7890
NZDCAD,20030521,150400,0.7889,0.7889,0.7884,0.7884
NZDCAD,20030521,150500,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030521,150600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030521,150700,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030521,150800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030521,150900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,151000,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030521,151100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030521,151200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,151300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030521,151400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030521,151500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030521,151600,0.7898,0.7900,0.7897,0.7897
NZDCAD,20030521,151700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,151800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030521,151900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,152000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,152100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030521,152200,0.7892,0.7895,0.7892,0.7895
NZDCAD,20030521,152300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030521,152400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030521,152500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030521,152600,0.7896,0.7896,0.7895,0.7896
NZDCAD,20030521,152700,0.7895,0.7896,0.7894,0.7895
NZDCAD,20030521,152800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,152900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030521,153000,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030521,153100,0.7889,0.7892,0.7889,0.7892
NZDCAD,20030521,153200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030521,153300,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030521,153400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030521,153500,0.7896,0.7897,0.7895,0.7895
NZDCAD,20030521,153600,0.7894,0.7896,0.7888,0.7888
NZDCAD,20030521,153700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030521,153800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030521,153900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030521,154000,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030521,154100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030521,154200,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030521,154300,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030521,154400,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030521,154500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,154600,0.7889,0.7893,0.7887,0.7893
NZDCAD,20030521,154700,0.7896,0.7902,0.7896,0.7902
NZDCAD,20030521,154800,0.7903,0.7906,0.7903,0.7905
NZDCAD,20030521,154900,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030521,155000,0.7901,0.7902,0.7900,0.7902
NZDCAD,20030521,155100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030521,155200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030521,155300,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030521,155400,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030521,155500,0.7893,0.7893,0.7885,0.7885
NZDCAD,20030521,155600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030521,155700,0.7887,0.7889,0.7887,0.7887
NZDCAD,20030521,155800,0.7886,0.7886,0.7876,0.7876
NZDCAD,20030521,155900,0.7877,0.7879,0.7872,0.7879
NZDCAD,20030521,160000,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030521,160100,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030521,160200,0.7887,0.7890,0.7887,0.7888
NZDCAD,20030521,160300,0.7887,0.7889,0.7887,0.7888
NZDCAD,20030521,160400,0.7887,0.7887,0.7882,0.7882
NZDCAD,20030521,160500,0.7884,0.7888,0.7884,0.7887
NZDCAD,20030521,160600,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030521,160700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030521,160800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030521,160900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,161000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,161100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030521,161200,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030521,161300,0.7894,0.7898,0.7894,0.7897
NZDCAD,20030521,161400,0.7898,0.7903,0.7898,0.7903
NZDCAD,20030521,161500,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030521,161600,0.7900,0.7900,0.7895,0.7895
NZDCAD,20030521,161700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030521,161800,0.7891,0.7891,0.7889,0.7890
NZDCAD,20030521,161900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030521,162000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030521,162100,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030521,162200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030521,162300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030521,162400,0.7897,0.7904,0.7897,0.7902
NZDCAD,20030521,162500,0.7900,0.7900,0.7895,0.7895
NZDCAD,20030521,162600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030521,162700,0.7892,0.7893,0.7891,0.7891
NZDCAD,20030521,162800,0.7890,0.7891,0.7890,0.7890
NZDCAD,20030521,162900,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030521,163000,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030521,163100,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030521,163200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030521,163300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030521,163400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,163500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030521,163600,0.7881,0.7885,0.7881,0.7885
NZDCAD,20030521,163700,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030521,163800,0.7890,0.7891,0.7889,0.7889
NZDCAD,20030521,163900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030521,164000,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030521,164100,0.7880,0.7880,0.7877,0.7878
NZDCAD,20030521,164200,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030521,164300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,164400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,164500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,164600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,164700,0.7881,0.7884,0.7881,0.7884
NZDCAD,20030521,164800,0.7883,0.7883,0.7878,0.7878
NZDCAD,20030521,164900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030521,165000,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030521,165100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030521,165200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,165300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,165400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,165500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030521,165600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,165700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,165800,0.7879,0.7879,0.7874,0.7874
NZDCAD,20030521,165900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030521,170000,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030521,170100,0.7875,0.7876,0.7875,0.7875
NZDCAD,20030521,170200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030521,170300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,170400,0.7871,0.7871,0.7865,0.7865
NZDCAD,20030521,170500,0.7866,0.7867,0.7866,0.7866
NZDCAD,20030521,170600,0.7866,0.7869,0.7866,0.7869
NZDCAD,20030521,170700,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030521,170800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030521,170900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,171000,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030521,171100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030521,171200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030521,171300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030521,171400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,171500,0.7876,0.7878,0.7876,0.7877
NZDCAD,20030521,171600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,171700,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030521,171800,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030521,171900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030521,172000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030521,172100,0.7873,0.7876,0.7873,0.7876
NZDCAD,20030521,172200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,172300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030521,172400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030521,172500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030521,172600,0.7878,0.7879,0.7877,0.7877
NZDCAD,20030521,172700,0.7876,0.7877,0.7875,0.7877
NZDCAD,20030521,172800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030521,172900,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030521,173000,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030521,173100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030521,173200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030521,173300,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030521,173400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,173500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030521,173600,0.7883,0.7884,0.7882,0.7884
NZDCAD,20030521,173700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030521,173800,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030521,173900,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030521,174000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030521,174100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030521,174200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030521,174300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,174400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,174500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030521,174600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030521,174700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030521,174800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030521,174900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030521,175000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,175100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,175200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,175300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030521,175400,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030521,175500,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030521,175600,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030521,175700,0.7876,0.7876,0.7873,0.7874
NZDCAD,20030521,175800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,175900,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030521,180000,0.7878,0.7879,0.7878,0.7878
NZDCAD,20030521,180100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,180200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030521,180300,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030521,180400,0.7877,0.7880,0.7877,0.7880
NZDCAD,20030521,180500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,180600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,180700,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030521,180800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,180900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,181000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,181100,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030521,181200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,181300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,181400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,181500,0.7881,0.7882,0.7880,0.7880
NZDCAD,20030521,181600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,181700,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030521,181800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030521,181900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030521,182000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,182100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,182200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030521,182300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030521,182400,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030521,182500,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030521,182600,0.7885,0.7885,0.7880,0.7880
NZDCAD,20030521,182700,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030521,182800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030521,182900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030521,183000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030521,183100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030521,183200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030521,183300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030521,183400,0.7878,0.7881,0.7878,0.7881
NZDCAD,20030521,183500,0.7881,0.7881,0.7880,0.7881
NZDCAD,20030521,183600,0.7882,0.7884,0.7882,0.7883
NZDCAD,20030521,183700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,183800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030521,183900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,184000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030521,184100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,184200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,184300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,184400,0.7875,0.7875,0.7871,0.7871
NZDCAD,20030521,184500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,184600,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030521,184700,0.7871,0.7872,0.7870,0.7870
NZDCAD,20030521,184800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,184900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,185000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,185100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,185200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030521,185300,0.7873,0.7873,0.7869,0.7869
NZDCAD,20030521,185400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030521,185500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,185600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030521,185700,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030521,185800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,185900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,190000,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030521,190100,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030521,190200,0.7872,0.7872,0.7871,0.7872
NZDCAD,20030521,190300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,190400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,190500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030521,190600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,190700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030521,190800,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030521,190900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030521,191000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030521,191100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030521,191200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030521,191300,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030521,191400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,191500,0.7872,0.7878,0.7872,0.7878
NZDCAD,20030521,191600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,191700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,191800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030521,191900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,192000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030521,192100,0.7878,0.7878,0.7875,0.7877
NZDCAD,20030521,192200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,192300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,192400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030521,192500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,192600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,192700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030521,192800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,192900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,193000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,193100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,193200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030521,193300,0.7872,0.7874,0.7872,0.7873
NZDCAD,20030521,193400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030521,193500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030521,193600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030521,193700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030521,193800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,193900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,194000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,194100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,194200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,194300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,194400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030521,194500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030521,194600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030521,194700,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030521,194800,0.7878,0.7879,0.7878,0.7878
NZDCAD,20030521,194900,0.7877,0.7877,0.7874,0.7874
NZDCAD,20030521,195000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,195100,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030521,195200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,195300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,195400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,195500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,195600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030521,195700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030521,195800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,195900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,200600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030521,200700,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030521,200800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,200900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,201000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030521,201100,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030521,201200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,201300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030521,201400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,201500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,201600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,201700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,201800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,201900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,202000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,202100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,202200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,202300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030521,202400,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030521,202500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,202600,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030521,202700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,202800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030521,202900,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030521,203000,0.7881,0.7882,0.7881,0.7881
NZDCAD,20030521,203100,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030521,203200,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030521,203300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030521,203400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030521,203500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030521,203600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030521,203700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030521,203800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,203900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,204000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,204100,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030521,204200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,204300,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030521,204400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030521,204500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030521,204600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,204700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,204800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,204900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030521,205000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,205100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,205200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,205300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,205400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030521,205500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030521,205600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030521,205700,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030521,205800,0.7860,0.7860,0.7857,0.7857
NZDCAD,20030521,205900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030521,210000,0.7855,0.7855,0.7852,0.7852
NZDCAD,20030521,210100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030521,210200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030521,210300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030521,210400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030521,210500,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030521,210600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030521,210700,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030521,210800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030521,210900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030521,211000,0.7851,0.7851,0.7848,0.7848
NZDCAD,20030521,211100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030521,211200,0.7848,0.7851,0.7848,0.7851
NZDCAD,20030521,211300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030521,211400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030521,211500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030521,211600,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030521,211700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030521,211800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,211900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,212000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,212100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,212200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,212300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,212400,0.7847,0.7848,0.7846,0.7848
NZDCAD,20030521,212500,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030521,212600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,212700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030521,212800,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030521,212900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,213000,0.7846,0.7846,0.7844,0.7846
NZDCAD,20030521,213100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030521,213200,0.7845,0.7846,0.7844,0.7846
NZDCAD,20030521,213300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030521,213400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030521,213500,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030521,213600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030521,213700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,213800,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030521,213900,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030521,214000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,214100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030521,214200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030521,214300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030521,214400,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030521,214500,0.7851,0.7851,0.7846,0.7846
NZDCAD,20030521,214600,0.7847,0.7852,0.7847,0.7852
NZDCAD,20030521,214700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030521,214800,0.7854,0.7856,0.7854,0.7856
NZDCAD,20030521,214900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030521,215000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030521,215100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030521,215200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030521,215300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,215400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,215500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030521,215600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030521,215700,0.7860,0.7863,0.7860,0.7863
NZDCAD,20030521,215800,0.7864,0.7869,0.7864,0.7869
NZDCAD,20030521,215900,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030521,220000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030521,220100,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030521,220200,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030521,220300,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030521,220400,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030521,220500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,220600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,220700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,220800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030521,220900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030521,221000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030521,221100,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030521,221200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030521,221300,0.7862,0.7862,0.7859,0.7859
NZDCAD,20030521,221400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030521,221500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,221600,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030521,221700,0.7863,0.7863,0.7862,0.7863
NZDCAD,20030521,221800,0.7863,0.7863,0.7861,0.7861
NZDCAD,20030521,221900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030521,222000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,222900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,223000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030521,223900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030521,224000,0.7859,0.7859,0.7858,0.7859
NZDCAD,20030521,224100,0.7859,0.7861,0.7859,0.7861
NZDCAD,20030521,224200,0.7861,0.7861,0.7860,0.7861
NZDCAD,20030521,224300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,224400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,224500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,224600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030521,224700,0.7860,0.7864,0.7860,0.7864
NZDCAD,20030521,224800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030521,224900,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030521,225000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030521,225100,0.7865,0.7865,0.7854,0.7854
NZDCAD,20030521,225200,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030521,225300,0.7856,0.7859,0.7856,0.7859
NZDCAD,20030521,225400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030521,225500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030521,225600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030521,225700,0.7864,0.7866,0.7864,0.7866
NZDCAD,20030521,225800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030521,225900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030521,230000,0.7867,0.7867,0.7857,0.7857
NZDCAD,20030521,230100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030521,230200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030521,230300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,230400,0.7850,0.7850,0.7848,0.7848
NZDCAD,20030521,230500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030521,230600,0.7846,0.7848,0.7846,0.7848
NZDCAD,20030521,230700,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030521,230800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030521,230900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,231000,0.7847,0.7847,0.7846,0.7847
NZDCAD,20030521,231100,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030521,231200,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030521,231300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,231400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,231500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030521,231600,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030521,231700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030521,231800,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030521,231900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030521,232000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030521,232100,0.7852,0.7852,0.7851,0.7852
NZDCAD,20030521,232200,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030521,232300,0.7852,0.7852,0.7849,0.7849
NZDCAD,20030521,232400,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030521,232500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030521,232600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030521,232700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030521,232800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030521,232900,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030521,233000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030521,233100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,233200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,233300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,233400,0.7850,0.7850,0.7849,0.7850
NZDCAD,20030521,233500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,233600,0.7850,0.7851,0.7850,0.7850
NZDCAD,20030521,233700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030521,233800,0.7850,0.7850,0.7847,0.7847
NZDCAD,20030521,233900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030521,234000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030521,234100,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030521,234200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030521,234300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030521,234400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030521,234500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030521,234600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030521,234700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030521,234800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030521,234900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030521,235000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030521,235100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030521,235900,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030522,000000,0.7841,0.7841,0.7840,0.7840
CADCHF,20030521,000100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,000200,0.9570,0.9570,0.9569,0.9570
CADCHF,20030521,000300,0.9570,0.9570,0.9569,0.9569
CADCHF,20030521,000400,0.9569,0.9569,0.9569,0.9569
CADCHF,20030521,000500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,000600,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,000700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030521,000800,0.9570,0.9571,0.9570,0.9570
CADCHF,20030521,000900,0.9569,0.9569,0.9564,0.9564
CADCHF,20030521,001000,0.9563,0.9563,0.9562,0.9562
CADCHF,20030521,001100,0.9562,0.9565,0.9561,0.9565
CADCHF,20030521,001200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,001300,0.9564,0.9566,0.9564,0.9566
CADCHF,20030521,001400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,001500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,001600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,001700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,001800,0.9566,0.9566,0.9564,0.9564
CADCHF,20030521,001900,0.9564,0.9565,0.9564,0.9565
CADCHF,20030521,002000,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,002100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,002200,0.9566,0.9566,0.9564,0.9564
CADCHF,20030521,002300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,002400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,002500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,002600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,002700,0.9561,0.9561,0.9555,0.9555
CADCHF,20030521,002800,0.9554,0.9554,0.9553,0.9554
CADCHF,20030521,002900,0.9555,0.9559,0.9555,0.9559
CADCHF,20030521,003000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030521,003100,0.9561,0.9563,0.9561,0.9563
CADCHF,20030521,003200,0.9563,0.9563,0.9559,0.9559
CADCHF,20030521,003300,0.9557,0.9557,0.9554,0.9554
CADCHF,20030521,003400,0.9553,0.9554,0.9553,0.9554
CADCHF,20030521,003500,0.9554,0.9558,0.9554,0.9558
CADCHF,20030521,003600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030521,003700,0.9559,0.9559,0.9556,0.9556
CADCHF,20030521,003800,0.9556,0.9559,0.9556,0.9559
CADCHF,20030521,003900,0.9560,0.9564,0.9560,0.9564
CADCHF,20030521,004000,0.9564,0.9566,0.9564,0.9566
CADCHF,20030521,004100,0.9567,0.9570,0.9567,0.9570
CADCHF,20030521,004200,0.9570,0.9570,0.9567,0.9567
CADCHF,20030521,004300,0.9566,0.9566,0.9565,0.9565
CADCHF,20030521,004400,0.9564,0.9566,0.9564,0.9566
CADCHF,20030521,004500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,004600,0.9566,0.9566,0.9563,0.9564
CADCHF,20030521,004700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,004800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,004900,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,005000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,005100,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,005200,0.9566,0.9566,0.9564,0.9564
CADCHF,20030521,005300,0.9564,0.9564,0.9562,0.9562
CADCHF,20030521,005400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,005500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,005600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,005700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,005800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,005900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,010000,0.9563,0.9564,0.9563,0.9564
CADCHF,20030521,010100,0.9564,0.9564,0.9563,0.9563
CADCHF,20030521,010200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,010300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,010400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,010500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,010600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,010700,0.9563,0.9563,0.9561,0.9561
CADCHF,20030521,010800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,010900,0.9561,0.9561,0.9557,0.9557
CADCHF,20030521,011000,0.9558,0.9558,0.9555,0.9555
CADCHF,20030521,011100,0.9555,0.9559,0.9555,0.9559
CADCHF,20030521,011200,0.9560,0.9560,0.9559,0.9559
CADCHF,20030521,011300,0.9557,0.9561,0.9557,0.9561
CADCHF,20030521,011400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,011500,0.9561,0.9564,0.9561,0.9564
CADCHF,20030521,011600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030521,011700,0.9563,0.9563,0.9561,0.9561
CADCHF,20030521,011800,0.9560,0.9560,0.9558,0.9558
CADCHF,20030521,011900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,012000,0.9559,0.9560,0.9559,0.9560
CADCHF,20030521,012100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,012200,0.9560,0.9561,0.9560,0.9561
CADCHF,20030521,012300,0.9561,0.9563,0.9561,0.9563
CADCHF,20030521,012400,0.9563,0.9563,0.9561,0.9561
CADCHF,20030521,012500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,012600,0.9560,0.9560,0.9556,0.9556
CADCHF,20030521,012700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,012800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,012900,0.9556,0.9557,0.9556,0.9557
CADCHF,20030521,013000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,013100,0.9557,0.9559,0.9557,0.9558
CADCHF,20030521,013200,0.9558,0.9558,0.9557,0.9557
CADCHF,20030521,013300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,013400,0.9557,0.9559,0.9557,0.9559
CADCHF,20030521,013500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030521,013600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030521,013700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030521,013800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,013900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,014000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,014100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,014200,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,014300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,014400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,014500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,014600,0.9561,0.9564,0.9561,0.9564
CADCHF,20030521,014700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,014800,0.9564,0.9565,0.9564,0.9565
CADCHF,20030521,014900,0.9565,0.9565,0.9564,0.9564
CADCHF,20030521,015000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,015100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,015200,0.9563,0.9563,0.9561,0.9561
CADCHF,20030521,015300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,015400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,015500,0.9561,0.9563,0.9561,0.9563
CADCHF,20030521,015600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,015700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,015800,0.9563,0.9563,0.9561,0.9561
CADCHF,20030521,015900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,020000,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,020100,0.9561,0.9563,0.9561,0.9563
CADCHF,20030521,020200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,020300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,020400,0.9563,0.9567,0.9563,0.9567
CADCHF,20030521,020500,0.9567,0.9567,0.9565,0.9565
CADCHF,20030521,020600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,020700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,020800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,020900,0.9565,0.9568,0.9565,0.9568
CADCHF,20030521,021000,0.9569,0.9571,0.9569,0.9571
CADCHF,20030521,021100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,021200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,021300,0.9571,0.9573,0.9571,0.9573
CADCHF,20030521,021400,0.9574,0.9574,0.9573,0.9573
CADCHF,20030521,021500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,021600,0.9572,0.9572,0.9571,0.9572
CADCHF,20030521,021700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,021800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,021900,0.9572,0.9575,0.9572,0.9575
CADCHF,20030521,022000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,022100,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,022200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030521,022300,0.9574,0.9574,0.9574,0.9574
CADCHF,20030521,022400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,022500,0.9561,0.9575,0.9561,0.9575
CADCHF,20030521,022600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,022700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,022800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,022900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,023000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,023100,0.9575,0.9577,0.9575,0.9577
CADCHF,20030521,023200,0.9576,0.9576,0.9576,0.9576
CADCHF,20030521,023300,0.9576,0.9576,0.9576,0.9576
CADCHF,20030521,023400,0.9576,0.9576,0.9576,0.9576
CADCHF,20030521,023500,0.9577,0.9578,0.9577,0.9578
CADCHF,20030521,023600,0.9578,0.9578,0.9578,0.9578
CADCHF,20030521,023700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030521,023800,0.9578,0.9578,0.9578,0.9578
CADCHF,20030521,023900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030521,024000,0.9577,0.9577,0.9571,0.9571
CADCHF,20030521,024100,0.9571,0.9572,0.9571,0.9571
CADCHF,20030521,024200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,024300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,024400,0.9571,0.9574,0.9571,0.9574
CADCHF,20030521,024500,0.9574,0.9574,0.9573,0.9573
CADCHF,20030521,024600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,024700,0.9572,0.9573,0.9572,0.9573
CADCHF,20030521,024800,0.9573,0.9573,0.9572,0.9572
CADCHF,20030521,024900,0.9572,0.9578,0.9572,0.9578
CADCHF,20030521,025000,0.9580,0.9582,0.9580,0.9581
CADCHF,20030521,025100,0.9581,0.9582,0.9581,0.9582
CADCHF,20030521,025200,0.9583,0.9584,0.9583,0.9584
CADCHF,20030521,025300,0.9584,0.9585,0.9584,0.9585
CADCHF,20030521,025400,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,025500,0.9586,0.9589,0.9586,0.9589
CADCHF,20030521,025600,0.9589,0.9592,0.9589,0.9592
CADCHF,20030521,025700,0.9592,0.9603,0.9592,0.9603
CADCHF,20030521,025800,0.9605,0.9606,0.9603,0.9603
CADCHF,20030521,025900,0.9602,0.9603,0.9602,0.9602
CADCHF,20030521,030000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030521,030100,0.9600,0.9604,0.9600,0.9604
CADCHF,20030521,030200,0.9605,0.9609,0.9605,0.9609
CADCHF,20030521,030300,0.9610,0.9611,0.9610,0.9611
CADCHF,20030521,030400,0.9610,0.9610,0.9604,0.9604
CADCHF,20030521,030500,0.9605,0.9612,0.9605,0.9612
CADCHF,20030521,030600,0.9614,0.9614,0.9607,0.9607
CADCHF,20030521,030700,0.9606,0.9606,0.9603,0.9604
CADCHF,20030521,030800,0.9604,0.9604,0.9600,0.9600
CADCHF,20030521,030900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,031000,0.9599,0.9600,0.9599,0.9600
CADCHF,20030521,031100,0.9600,0.9600,0.9596,0.9596
CADCHF,20030521,031200,0.9595,0.9595,0.9592,0.9592
CADCHF,20030521,031300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,031400,0.9592,0.9592,0.9590,0.9590
CADCHF,20030521,031500,0.9587,0.9589,0.9587,0.9589
CADCHF,20030521,031600,0.9588,0.9588,0.9586,0.9586
CADCHF,20030521,031700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,031800,0.9586,0.9588,0.9586,0.9588
CADCHF,20030521,031900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,032000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,032100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,032200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,032300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,032400,0.9588,0.9592,0.9588,0.9592
CADCHF,20030521,032500,0.9593,0.9594,0.9593,0.9594
CADCHF,20030521,032600,0.9594,0.9595,0.9594,0.9595
CADCHF,20030521,032700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,032800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,032900,0.9595,0.9596,0.9595,0.9596
CADCHF,20030521,033000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,033100,0.9594,0.9595,0.9594,0.9595
CADCHF,20030521,033200,0.9595,0.9595,0.9593,0.9593
CADCHF,20030521,033300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,033400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,033500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,033600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,033700,0.9593,0.9593,0.9589,0.9589
CADCHF,20030521,033800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,033900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,034000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,034100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,034200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,034300,0.9590,0.9592,0.9590,0.9592
CADCHF,20030521,034400,0.9592,0.9592,0.9583,0.9583
CADCHF,20030521,034500,0.9582,0.9584,0.9582,0.9584
CADCHF,20030521,034600,0.9584,0.9589,0.9584,0.9589
CADCHF,20030521,034700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,034800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,034900,0.9589,0.9593,0.9589,0.9593
CADCHF,20030521,035000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,035100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,035200,0.9593,0.9593,0.9592,0.9592
CADCHF,20030521,035300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,035400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,035500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,035600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,035700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,035800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,035900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040100,0.9592,0.9593,0.9592,0.9593
CADCHF,20030521,040200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,040300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,040800,0.9592,0.9592,0.9589,0.9589
CADCHF,20030521,040900,0.9589,0.9590,0.9589,0.9590
CADCHF,20030521,041000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,041100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,041200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,041300,0.9590,0.9592,0.9590,0.9592
CADCHF,20030521,041400,0.9591,0.9591,0.9589,0.9589
CADCHF,20030521,041500,0.9589,0.9589,0.9588,0.9588
CADCHF,20030521,041600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,041700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,041800,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,041900,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,042000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,042100,0.9586,0.9590,0.9586,0.9590
CADCHF,20030521,042200,0.9591,0.9591,0.9591,0.9591
CADCHF,20030521,042300,0.9591,0.9591,0.9591,0.9591
CADCHF,20030521,042400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030521,042500,0.9591,0.9591,0.9590,0.9590
CADCHF,20030521,042600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,042700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,042800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,042900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030521,043000,0.9590,0.9590,0.9589,0.9589
CADCHF,20030521,043100,0.9589,0.9589,0.9588,0.9588
CADCHF,20030521,043200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,043300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,043400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,043500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,043600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,043700,0.9588,0.9588,0.9586,0.9586
CADCHF,20030521,043800,0.9586,0.9586,0.9585,0.9585
CADCHF,20030521,043900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,044000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030521,044100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030521,044200,0.9585,0.9585,0.9584,0.9584
CADCHF,20030521,044300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030521,044400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030521,044500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,044600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,044700,0.9585,0.9588,0.9585,0.9588
CADCHF,20030521,044800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,044900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,045000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,045100,0.9587,0.9587,0.9586,0.9586
CADCHF,20030521,045200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,045300,0.9586,0.9588,0.9586,0.9588
CADCHF,20030521,045400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,045500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,045600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,045700,0.9589,0.9589,0.9586,0.9586
CADCHF,20030521,045800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,045900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,050000,0.9586,0.9587,0.9586,0.9587
CADCHF,20030521,050100,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,050200,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,050300,0.9586,0.9586,0.9585,0.9585
CADCHF,20030521,050400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,050500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,050600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,050700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,050800,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,050900,0.9586,0.9588,0.9586,0.9588
CADCHF,20030521,051000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,051100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,051200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,051300,0.9588,0.9588,0.9586,0.9586
CADCHF,20030521,051400,0.9586,0.9587,0.9586,0.9587
CADCHF,20030521,051500,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,051600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,051700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,051800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030521,051900,0.9588,0.9589,0.9588,0.9589
CADCHF,20030521,052000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,052100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,052200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,052300,0.9590,0.9590,0.9589,0.9589
CADCHF,20030521,052400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,052500,0.9583,0.9585,0.9583,0.9585
CADCHF,20030521,052600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,052700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,052800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,052900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,053000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,053100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,053200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,053300,0.9589,0.9589,0.9588,0.9589
CADCHF,20030521,053400,0.9589,0.9592,0.9589,0.9592
CADCHF,20030521,053500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,053600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030521,053700,0.9590,0.9591,0.9590,0.9591
CADCHF,20030521,053800,0.9591,0.9591,0.9591,0.9591
CADCHF,20030521,053900,0.9591,0.9591,0.9591,0.9591
CADCHF,20030521,054000,0.9591,0.9592,0.9591,0.9592
CADCHF,20030521,054100,0.9592,0.9593,0.9592,0.9593
CADCHF,20030521,054200,0.9593,0.9596,0.9593,0.9596
CADCHF,20030521,054300,0.9596,0.9598,0.9596,0.9598
CADCHF,20030521,054400,0.9598,0.9598,0.9598,0.9598
CADCHF,20030521,054500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,054600,0.9600,0.9602,0.9600,0.9602
CADCHF,20030521,054700,0.9602,0.9602,0.9602,0.9602
CADCHF,20030521,054800,0.9602,0.9602,0.9602,0.9602
CADCHF,20030521,054900,0.9602,0.9602,0.9600,0.9600
CADCHF,20030521,055000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,055100,0.9599,0.9600,0.9599,0.9600
CADCHF,20030521,055200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,055300,0.9600,0.9603,0.9600,0.9603
CADCHF,20030521,055400,0.9603,0.9603,0.9602,0.9602
CADCHF,20030521,055500,0.9602,0.9602,0.9602,0.9602
CADCHF,20030521,055600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030521,055700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,055800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,055900,0.9600,0.9600,0.9597,0.9597
CADCHF,20030521,060000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,060100,0.9597,0.9601,0.9597,0.9601
CADCHF,20030521,060200,0.9601,0.9601,0.9601,0.9601
CADCHF,20030521,060300,0.9601,0.9602,0.9601,0.9602
CADCHF,20030521,060400,0.9602,0.9603,0.9602,0.9603
CADCHF,20030521,060500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,060600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,060700,0.9602,0.9602,0.9597,0.9597
CADCHF,20030521,060800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,060900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,061000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,061100,0.9597,0.9600,0.9597,0.9600
CADCHF,20030521,061200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,061300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,061400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,061500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,061600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,061700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,061800,0.9595,0.9596,0.9595,0.9596
CADCHF,20030521,061900,0.9595,0.9596,0.9593,0.9596
CADCHF,20030521,062000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030521,062100,0.9596,0.9598,0.9596,0.9598
CADCHF,20030521,062200,0.9598,0.9600,0.9598,0.9600
CADCHF,20030521,062300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,062400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,062500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,062600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,062700,0.9600,0.9600,0.9592,0.9592
CADCHF,20030521,062800,0.9594,0.9595,0.9594,0.9595
CADCHF,20030521,062900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,063000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,063100,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,063200,0.9595,0.9595,0.9594,0.9594
CADCHF,20030521,063300,0.9594,0.9595,0.9594,0.9595
CADCHF,20030521,063400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,063500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,063600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,063700,0.9595,0.9595,0.9593,0.9593
CADCHF,20030521,063800,0.9595,0.9596,0.9595,0.9596
CADCHF,20030521,063900,0.9596,0.9603,0.9596,0.9603
CADCHF,20030521,064000,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,064100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,064200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,064300,0.9603,0.9603,0.9592,0.9592
CADCHF,20030521,064400,0.9592,0.9595,0.9592,0.9595
CADCHF,20030521,064500,0.9596,0.9597,0.9596,0.9597
CADCHF,20030521,064600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,064700,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,064800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,064900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,065000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,065100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,065200,0.9597,0.9597,0.9594,0.9595
CADCHF,20030521,065300,0.9595,0.9600,0.9595,0.9600
CADCHF,20030521,065400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,065500,0.9600,0.9604,0.9600,0.9603
CADCHF,20030521,065600,0.9602,0.9603,0.9602,0.9603
CADCHF,20030521,065700,0.9603,0.9603,0.9602,0.9602
CADCHF,20030521,065800,0.9602,0.9602,0.9600,0.9600
CADCHF,20030521,065900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,070000,0.9601,0.9601,0.9600,0.9600
CADCHF,20030521,070100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,070200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,070300,0.9599,0.9599,0.9597,0.9597
CADCHF,20030521,070400,0.9596,0.9596,0.9593,0.9593
CADCHF,20030521,070500,0.9594,0.9597,0.9594,0.9597
CADCHF,20030521,070600,0.9598,0.9598,0.9597,0.9597
CADCHF,20030521,070700,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,070800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,070900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,071000,0.9597,0.9597,0.9596,0.9596
CADCHF,20030521,071100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030521,071200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,071300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,071400,0.9597,0.9597,0.9595,0.9595
CADCHF,20030521,071500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,071600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,071700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030521,071800,0.9593,0.9593,0.9592,0.9592
CADCHF,20030521,071900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,072000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,072100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,072200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,072300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030521,072400,0.9593,0.9593,0.9590,0.9590
CADCHF,20030521,072500,0.9590,0.9590,0.9589,0.9589
CADCHF,20030521,072600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030521,072700,0.9590,0.9591,0.9589,0.9589
CADCHF,20030521,072800,0.9589,0.9589,0.9587,0.9588
CADCHF,20030521,072900,0.9588,0.9588,0.9585,0.9585
CADCHF,20030521,073000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,073100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,073200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,073300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,073400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,073500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,073600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,073700,0.9582,0.9585,0.9582,0.9585
CADCHF,20030521,073800,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,073900,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,074000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030521,074100,0.9587,0.9587,0.9585,0.9585
CADCHF,20030521,074200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,074300,0.9586,0.9588,0.9586,0.9588
CADCHF,20030521,074400,0.9587,0.9587,0.9586,0.9586
CADCHF,20030521,074500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,074600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,074700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,074800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,074900,0.9585,0.9587,0.9585,0.9586
CADCHF,20030521,075000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030521,075100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,075200,0.9585,0.9585,0.9584,0.9584
CADCHF,20030521,075300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030521,075400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030521,075500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030521,075600,0.9584,0.9584,0.9582,0.9582
CADCHF,20030521,075700,0.9582,0.9583,0.9582,0.9583
CADCHF,20030521,075800,0.9584,0.9585,0.9584,0.9585
CADCHF,20030521,075900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030521,080000,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,080100,0.9586,0.9586,0.9585,0.9585
CADCHF,20030521,080200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030521,080300,0.9586,0.9588,0.9586,0.9587
CADCHF,20030521,080400,0.9587,0.9587,0.9585,0.9585
CADCHF,20030521,080500,0.9585,0.9585,0.9584,0.9584
CADCHF,20030521,080600,0.9584,0.9584,0.9580,0.9581
CADCHF,20030521,080700,0.9579,0.9579,0.9576,0.9576
CADCHF,20030521,080800,0.9577,0.9577,0.9575,0.9575
CADCHF,20030521,080900,0.9575,0.9576,0.9575,0.9576
CADCHF,20030521,081000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,081100,0.9577,0.9577,0.9575,0.9575
CADCHF,20030521,081200,0.9576,0.9580,0.9576,0.9580
CADCHF,20030521,081300,0.9581,0.9583,0.9581,0.9583
CADCHF,20030521,081400,0.9583,0.9583,0.9583,0.9583
CADCHF,20030521,081500,0.9583,0.9584,0.9583,0.9583
CADCHF,20030521,081600,0.9583,0.9583,0.9581,0.9581
CADCHF,20030521,081700,0.9582,0.9583,0.9582,0.9582
CADCHF,20030521,081800,0.9582,0.9585,0.9582,0.9585
CADCHF,20030521,081900,0.9586,0.9590,0.9586,0.9590
CADCHF,20030521,082000,0.9592,0.9592,0.9590,0.9591
CADCHF,20030521,082100,0.9591,0.9591,0.9590,0.9590
CADCHF,20030521,082200,0.9590,0.9590,0.9589,0.9590
CADCHF,20030521,082300,0.9591,0.9591,0.9589,0.9589
CADCHF,20030521,082400,0.9589,0.9589,0.9586,0.9586
CADCHF,20030521,082500,0.9585,0.9585,0.9583,0.9583
CADCHF,20030521,082600,0.9582,0.9582,0.9579,0.9579
CADCHF,20030521,082700,0.9578,0.9578,0.9577,0.9577
CADCHF,20030521,082800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,082900,0.9577,0.9579,0.9577,0.9579
CADCHF,20030521,083000,0.9579,0.9580,0.9579,0.9580
CADCHF,20030521,083100,0.9581,0.9582,0.9581,0.9582
CADCHF,20030521,083200,0.9581,0.9581,0.9578,0.9578
CADCHF,20030521,083300,0.9578,0.9580,0.9578,0.9578
CADCHF,20030521,083400,0.9577,0.9577,0.9571,0.9571
CADCHF,20030521,083500,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,083600,0.9573,0.9574,0.9571,0.9571
CADCHF,20030521,083700,0.9571,0.9573,0.9571,0.9573
CADCHF,20030521,083800,0.9574,0.9574,0.9573,0.9573
CADCHF,20030521,083900,0.9573,0.9573,0.9571,0.9571
CADCHF,20030521,084000,0.9571,0.9573,0.9571,0.9573
CADCHF,20030521,084100,0.9573,0.9573,0.9573,0.9573
CADCHF,20030521,084200,0.9572,0.9572,0.9570,0.9570
CADCHF,20030521,084300,0.9570,0.9570,0.9569,0.9570
CADCHF,20030521,084400,0.9570,0.9571,0.9570,0.9571
CADCHF,20030521,084500,0.9570,0.9570,0.9568,0.9569
CADCHF,20030521,084600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,084700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,084800,0.9570,0.9570,0.9568,0.9569
CADCHF,20030521,084900,0.9570,0.9571,0.9570,0.9570
CADCHF,20030521,085000,0.9570,0.9571,0.9570,0.9570
CADCHF,20030521,085100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,085200,0.9570,0.9570,0.9568,0.9568
CADCHF,20030521,085300,0.9569,0.9570,0.9569,0.9570
CADCHF,20030521,085400,0.9569,0.9569,0.9568,0.9568
CADCHF,20030521,085500,0.9568,0.9568,0.9567,0.9567
CADCHF,20030521,085600,0.9567,0.9568,0.9567,0.9568
CADCHF,20030521,085700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030521,085800,0.9569,0.9570,0.9569,0.9570
CADCHF,20030521,085900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,090000,0.9570,0.9573,0.9570,0.9573
CADCHF,20030521,090100,0.9574,0.9574,0.9572,0.9573
CADCHF,20030521,090200,0.9574,0.9576,0.9573,0.9576
CADCHF,20030521,090300,0.9577,0.9577,0.9575,0.9575
CADCHF,20030521,090400,0.9576,0.9579,0.9576,0.9579
CADCHF,20030521,090500,0.9579,0.9579,0.9578,0.9578
CADCHF,20030521,090600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,090700,0.9576,0.9577,0.9576,0.9577
CADCHF,20030521,090800,0.9577,0.9577,0.9575,0.9575
CADCHF,20030521,090900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,091000,0.9575,0.9575,0.9571,0.9571
CADCHF,20030521,091100,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,091200,0.9573,0.9573,0.9573,0.9573
CADCHF,20030521,091300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,091400,0.9572,0.9572,0.9571,0.9571
CADCHF,20030521,091500,0.9572,0.9573,0.9572,0.9573
CADCHF,20030521,091600,0.9573,0.9574,0.9573,0.9574
CADCHF,20030521,091700,0.9574,0.9577,0.9574,0.9576
CADCHF,20030521,091800,0.9575,0.9575,0.9573,0.9573
CADCHF,20030521,091900,0.9572,0.9572,0.9570,0.9570
CADCHF,20030521,092000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,092100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,092200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,092300,0.9571,0.9575,0.9571,0.9575
CADCHF,20030521,092400,0.9576,0.9576,0.9575,0.9575
CADCHF,20030521,092500,0.9574,0.9574,0.9571,0.9571
CADCHF,20030521,092600,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,092700,0.9570,0.9572,0.9570,0.9572
CADCHF,20030521,092800,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,092900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,093000,0.9575,0.9575,0.9574,0.9574
CADCHF,20030521,093100,0.9574,0.9574,0.9571,0.9571
CADCHF,20030521,093200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,093300,0.9569,0.9569,0.9568,0.9568
CADCHF,20030521,093400,0.9568,0.9568,0.9564,0.9564
CADCHF,20030521,093500,0.9564,0.9564,0.9563,0.9564
CADCHF,20030521,093600,0.9565,0.9567,0.9565,0.9567
CADCHF,20030521,093700,0.9568,0.9568,0.9567,0.9567
CADCHF,20030521,093800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,093900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030521,094000,0.9568,0.9568,0.9566,0.9566
CADCHF,20030521,094100,0.9567,0.9568,0.9567,0.9568
CADCHF,20030521,094200,0.9569,0.9570,0.9569,0.9570
CADCHF,20030521,094300,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,094400,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,094500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,094600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,094700,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,094800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,094900,0.9572,0.9573,0.9572,0.9573
CADCHF,20030521,095000,0.9572,0.9572,0.9571,0.9571
CADCHF,20030521,095100,0.9571,0.9574,0.9571,0.9574
CADCHF,20030521,095200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030521,095300,0.9573,0.9573,0.9572,0.9572
CADCHF,20030521,095400,0.9572,0.9573,0.9572,0.9573
CADCHF,20030521,095500,0.9572,0.9572,0.9571,0.9571
CADCHF,20030521,095600,0.9571,0.9571,0.9569,0.9569
CADCHF,20030521,095700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030521,095800,0.9569,0.9570,0.9569,0.9569
CADCHF,20030521,095900,0.9568,0.9568,0.9563,0.9563
CADCHF,20030521,100000,0.9563,0.9563,0.9562,0.9562
CADCHF,20030521,100100,0.9561,0.9562,0.9560,0.9560
CADCHF,20030521,100200,0.9560,0.9561,0.9560,0.9561
CADCHF,20030521,100300,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,100400,0.9559,0.9560,0.9559,0.9560
CADCHF,20030521,100500,0.9562,0.9563,0.9562,0.9563
CADCHF,20030521,100600,0.9563,0.9564,0.9563,0.9564
CADCHF,20030521,100700,0.9564,0.9564,0.9563,0.9564
CADCHF,20030521,100800,0.9563,0.9564,0.9563,0.9564
CADCHF,20030521,100900,0.9565,0.9567,0.9565,0.9567
CADCHF,20030521,101000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,101100,0.9567,0.9567,0.9566,0.9566
CADCHF,20030521,101200,0.9566,0.9567,0.9566,0.9566
CADCHF,20030521,101300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,101400,0.9566,0.9566,0.9563,0.9563
CADCHF,20030521,101500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,101600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,101700,0.9563,0.9563,0.9560,0.9561
CADCHF,20030521,101800,0.9562,0.9565,0.9562,0.9565
CADCHF,20030521,101900,0.9566,0.9566,0.9564,0.9564
CADCHF,20030521,102000,0.9565,0.9566,0.9564,0.9566
CADCHF,20030521,102100,0.9565,0.9565,0.9564,0.9564
CADCHF,20030521,102200,0.9565,0.9565,0.9565,0.9565
CADCHF,20030521,102300,0.9565,0.9566,0.9565,0.9566
CADCHF,20030521,102400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,102500,0.9565,0.9566,0.9565,0.9566
CADCHF,20030521,102600,0.9566,0.9566,0.9565,0.9565
CADCHF,20030521,102700,0.9565,0.9565,0.9564,0.9564
CADCHF,20030521,102800,0.9564,0.9564,0.9563,0.9563
CADCHF,20030521,102900,0.9562,0.9562,0.9560,0.9561
CADCHF,20030521,103000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,103100,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,103200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,103300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,103400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,103500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,103600,0.9561,0.9564,0.9561,0.9564
CADCHF,20030521,103700,0.9565,0.9566,0.9565,0.9566
CADCHF,20030521,103800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,103900,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,104000,0.9567,0.9567,0.9566,0.9566
CADCHF,20030521,104100,0.9566,0.9566,0.9565,0.9565
CADCHF,20030521,104200,0.9565,0.9566,0.9565,0.9566
CADCHF,20030521,104300,0.9566,0.9567,0.9566,0.9567
CADCHF,20030521,104400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,104500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,104600,0.9566,0.9566,0.9564,0.9564
CADCHF,20030521,104700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,104800,0.9564,0.9564,0.9563,0.9563
CADCHF,20030521,104900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,105000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,105100,0.9563,0.9567,0.9563,0.9567
CADCHF,20030521,105200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030521,105300,0.9568,0.9570,0.9568,0.9570
CADCHF,20030521,105400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,105500,0.9570,0.9571,0.9570,0.9571
CADCHF,20030521,105600,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,105700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,105800,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,105900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,110000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,110100,0.9570,0.9570,0.9568,0.9568
CADCHF,20030521,110200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030521,110300,0.9568,0.9568,0.9567,0.9567
CADCHF,20030521,110400,0.9567,0.9567,0.9565,0.9565
CADCHF,20030521,110500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030521,110600,0.9566,0.9566,0.9563,0.9563
CADCHF,20030521,110700,0.9563,0.9563,0.9556,0.9556
CADCHF,20030521,110800,0.9556,0.9556,0.9554,0.9554
CADCHF,20030521,110900,0.9554,0.9554,0.9553,0.9554
CADCHF,20030521,111000,0.9554,0.9555,0.9554,0.9555
CADCHF,20030521,111100,0.9555,0.9555,0.9550,0.9550
CADCHF,20030521,111200,0.9549,0.9550,0.9548,0.9548
CADCHF,20030521,111300,0.9547,0.9547,0.9546,0.9546
CADCHF,20030521,111400,0.9547,0.9548,0.9547,0.9548
CADCHF,20030521,111500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030521,111600,0.9548,0.9549,0.9548,0.9549
CADCHF,20030521,111700,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,111800,0.9548,0.9548,0.9547,0.9547
CADCHF,20030521,111900,0.9547,0.9547,0.9547,0.9547
CADCHF,20030521,112000,0.9548,0.9551,0.9548,0.9551
CADCHF,20030521,112100,0.9551,0.9551,0.9550,0.9551
CADCHF,20030521,112200,0.9551,0.9551,0.9551,0.9551
CADCHF,20030521,112300,0.9552,0.9553,0.9552,0.9553
CADCHF,20030521,112400,0.9553,0.9556,0.9553,0.9556
CADCHF,20030521,112500,0.9555,0.9556,0.9554,0.9556
CADCHF,20030521,112600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,112700,0.9556,0.9556,0.9555,0.9555
CADCHF,20030521,112800,0.9555,0.9556,0.9555,0.9556
CADCHF,20030521,112900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,113000,0.9556,0.9556,0.9554,0.9554
CADCHF,20030521,113100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030521,113200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030521,113300,0.9554,0.9555,0.9554,0.9555
CADCHF,20030521,113400,0.9556,0.9561,0.9556,0.9561
CADCHF,20030521,113500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,113600,0.9559,0.9559,0.9557,0.9557
CADCHF,20030521,113700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,113800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030521,113900,0.9556,0.9556,0.9554,0.9556
CADCHF,20030521,114000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,114100,0.9557,0.9557,0.9556,0.9556
CADCHF,20030521,114200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,114300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,114400,0.9556,0.9557,0.9556,0.9557
CADCHF,20030521,114500,0.9558,0.9559,0.9558,0.9558
CADCHF,20030521,114600,0.9557,0.9557,0.9556,0.9556
CADCHF,20030521,114700,0.9556,0.9556,0.9555,0.9556
CADCHF,20030521,114800,0.9556,0.9557,0.9556,0.9557
CADCHF,20030521,114900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,115000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,115100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,115200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,115300,0.9557,0.9557,0.9556,0.9556
CADCHF,20030521,115400,0.9555,0.9555,0.9554,0.9555
CADCHF,20030521,115500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,115600,0.9556,0.9563,0.9556,0.9563
CADCHF,20030521,115700,0.9563,0.9563,0.9561,0.9563
CADCHF,20030521,115800,0.9564,0.9568,0.9564,0.9568
CADCHF,20030521,115900,0.9568,0.9568,0.9564,0.9567
CADCHF,20030521,120000,0.9568,0.9569,0.9568,0.9569
CADCHF,20030521,120100,0.9568,0.9574,0.9568,0.9574
CADCHF,20030521,120200,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,120300,0.9575,0.9575,0.9572,0.9572
CADCHF,20030521,120400,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,120500,0.9571,0.9572,0.9570,0.9572
CADCHF,20030521,120600,0.9571,0.9571,0.9566,0.9567
CADCHF,20030521,120700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,120800,0.9566,0.9566,0.9564,0.9564
CADCHF,20030521,120900,0.9563,0.9563,0.9555,0.9556
CADCHF,20030521,121000,0.9557,0.9560,0.9557,0.9560
CADCHF,20030521,121100,0.9560,0.9560,0.9557,0.9557
CADCHF,20030521,121200,0.9556,0.9556,0.9554,0.9555
CADCHF,20030521,121300,0.9556,0.9557,0.9553,0.9553
CADCHF,20030521,121400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030521,121500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030521,121600,0.9552,0.9552,0.9550,0.9550
CADCHF,20030521,121700,0.9550,0.9552,0.9550,0.9552
CADCHF,20030521,121800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030521,121900,0.9553,0.9553,0.9552,0.9552
CADCHF,20030521,122000,0.9552,0.9552,0.9550,0.9550
CADCHF,20030521,122100,0.9550,0.9550,0.9549,0.9549
CADCHF,20030521,122200,0.9549,0.9549,0.9545,0.9545
CADCHF,20030521,122300,0.9544,0.9544,0.9542,0.9542
CADCHF,20030521,122400,0.9541,0.9541,0.9539,0.9539
CADCHF,20030521,122500,0.9539,0.9541,0.9539,0.9541
CADCHF,20030521,122600,0.9540,0.9540,0.9534,0.9534
CADCHF,20030521,122700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030521,122800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030521,122900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030521,123000,0.9534,0.9536,0.9534,0.9536
CADCHF,20030521,123100,0.9536,0.9537,0.9536,0.9536
CADCHF,20030521,123200,0.9536,0.9536,0.9534,0.9534
CADCHF,20030521,123300,0.9533,0.9533,0.9530,0.9532
CADCHF,20030521,123400,0.9533,0.9534,0.9533,0.9534
CADCHF,20030521,123500,0.9533,0.9533,0.9528,0.9528
CADCHF,20030521,123600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030521,123700,0.9527,0.9529,0.9527,0.9529
CADCHF,20030521,123800,0.9530,0.9532,0.9530,0.9530
CADCHF,20030521,123900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030521,124000,0.9532,0.9532,0.9528,0.9529
CADCHF,20030521,124100,0.9530,0.9536,0.9530,0.9536
CADCHF,20030521,124200,0.9537,0.9538,0.9534,0.9534
CADCHF,20030521,124300,0.9534,0.9535,0.9534,0.9535
CADCHF,20030521,124400,0.9536,0.9538,0.9536,0.9538
CADCHF,20030521,124500,0.9538,0.9541,0.9538,0.9541
CADCHF,20030521,124600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,124700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,124800,0.9543,0.9545,0.9543,0.9544
CADCHF,20030521,124900,0.9543,0.9543,0.9542,0.9543
CADCHF,20030521,125000,0.9543,0.9543,0.9542,0.9542
CADCHF,20030521,125100,0.9542,0.9544,0.9542,0.9544
CADCHF,20030521,125200,0.9544,0.9545,0.9544,0.9545
CADCHF,20030521,125300,0.9545,0.9545,0.9544,0.9545
CADCHF,20030521,125400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030521,125500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030521,125600,0.9545,0.9547,0.9545,0.9547
CADCHF,20030521,125700,0.9546,0.9546,0.9544,0.9544
CADCHF,20030521,125800,0.9544,0.9544,0.9544,0.9544
CADCHF,20030521,125900,0.9544,0.9544,0.9544,0.9544
CADCHF,20030521,130000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,130100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,130200,0.9545,0.9545,0.9544,0.9544
CADCHF,20030521,130300,0.9544,0.9545,0.9544,0.9545
CADCHF,20030521,130400,0.9545,0.9545,0.9543,0.9543
CADCHF,20030521,130500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,130600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,130700,0.9542,0.9543,0.9542,0.9543
CADCHF,20030521,130800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030521,130900,0.9543,0.9546,0.9543,0.9546
CADCHF,20030521,131000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,131100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,131200,0.9546,0.9546,0.9545,0.9545
CADCHF,20030521,131300,0.9546,0.9548,0.9546,0.9548
CADCHF,20030521,131400,0.9546,0.9546,0.9541,0.9541
CADCHF,20030521,131500,0.9542,0.9542,0.9537,0.9537
CADCHF,20030521,131600,0.9536,0.9536,0.9533,0.9533
CADCHF,20030521,131700,0.9533,0.9539,0.9533,0.9539
CADCHF,20030521,131800,0.9540,0.9540,0.9538,0.9538
CADCHF,20030521,131900,0.9536,0.9538,0.9536,0.9538
CADCHF,20030521,132000,0.9538,0.9541,0.9538,0.9541
CADCHF,20030521,132100,0.9541,0.9541,0.9539,0.9539
CADCHF,20030521,132200,0.9539,0.9541,0.9539,0.9539
CADCHF,20030521,132300,0.9538,0.9538,0.9537,0.9537
CADCHF,20030521,132400,0.9537,0.9537,0.9535,0.9536
CADCHF,20030521,132500,0.9537,0.9541,0.9537,0.9541
CADCHF,20030521,132600,0.9542,0.9543,0.9542,0.9542
CADCHF,20030521,132700,0.9543,0.9546,0.9543,0.9546
CADCHF,20030521,132800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030521,132900,0.9545,0.9546,0.9545,0.9546
CADCHF,20030521,133000,0.9545,0.9545,0.9542,0.9542
CADCHF,20030521,133100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,133200,0.9542,0.9543,0.9542,0.9543
CADCHF,20030521,133300,0.9544,0.9546,0.9544,0.9545
CADCHF,20030521,133400,0.9544,0.9544,0.9542,0.9542
CADCHF,20030521,133500,0.9542,0.9543,0.9542,0.9543
CADCHF,20030521,133600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030521,133700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030521,133800,0.9542,0.9542,0.9541,0.9541
CADCHF,20030521,133900,0.9541,0.9541,0.9540,0.9540
CADCHF,20030521,134000,0.9541,0.9542,0.9541,0.9542
CADCHF,20030521,134100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,134200,0.9543,0.9544,0.9541,0.9541
CADCHF,20030521,134300,0.9541,0.9541,0.9539,0.9540
CADCHF,20030521,134400,0.9540,0.9542,0.9540,0.9540
CADCHF,20030521,134500,0.9540,0.9543,0.9540,0.9543
CADCHF,20030521,134600,0.9544,0.9545,0.9543,0.9543
CADCHF,20030521,134700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030521,134800,0.9543,0.9544,0.9542,0.9542
CADCHF,20030521,134900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030521,135000,0.9543,0.9543,0.9542,0.9542
CADCHF,20030521,135100,0.9541,0.9541,0.9540,0.9540
CADCHF,20030521,135200,0.9539,0.9540,0.9539,0.9540
CADCHF,20030521,135300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030521,135400,0.9541,0.9545,0.9541,0.9544
CADCHF,20030521,135500,0.9543,0.9543,0.9542,0.9543
CADCHF,20030521,135600,0.9543,0.9543,0.9541,0.9541
CADCHF,20030521,135700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,135800,0.9541,0.9543,0.9541,0.9543
CADCHF,20030521,135900,0.9543,0.9543,0.9541,0.9541
CADCHF,20030521,140000,0.9540,0.9540,0.9540,0.9540
CADCHF,20030521,140100,0.9540,0.9543,0.9540,0.9543
CADCHF,20030521,140200,0.9545,0.9546,0.9545,0.9545
CADCHF,20030521,140300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030521,140400,0.9543,0.9544,0.9543,0.9544
CADCHF,20030521,140500,0.9545,0.9545,0.9544,0.9544
CADCHF,20030521,140600,0.9543,0.9545,0.9543,0.9545
CADCHF,20030521,140700,0.9546,0.9548,0.9546,0.9547
CADCHF,20030521,140800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030521,140900,0.9548,0.9548,0.9547,0.9548
CADCHF,20030521,141000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030521,141100,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,141200,0.9550,0.9550,0.9548,0.9548
CADCHF,20030521,141300,0.9547,0.9547,0.9545,0.9545
CADCHF,20030521,141400,0.9545,0.9545,0.9543,0.9543
CADCHF,20030521,141500,0.9544,0.9545,0.9544,0.9545
CADCHF,20030521,141600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030521,141700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030521,141800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030521,141900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030521,142000,0.9549,0.9553,0.9549,0.9553
CADCHF,20030521,142100,0.9554,0.9554,0.9553,0.9553
CADCHF,20030521,142200,0.9552,0.9552,0.9551,0.9551
CADCHF,20030521,142300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030521,142400,0.9549,0.9550,0.9549,0.9549
CADCHF,20030521,142500,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,142600,0.9551,0.9551,0.9551,0.9551
CADCHF,20030521,142700,0.9552,0.9552,0.9549,0.9549
CADCHF,20030521,142800,0.9549,0.9551,0.9549,0.9551
CADCHF,20030521,142900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030521,143000,0.9552,0.9552,0.9549,0.9549
CADCHF,20030521,143100,0.9548,0.9548,0.9539,0.9541
CADCHF,20030521,143200,0.9542,0.9542,0.9540,0.9540
CADCHF,20030521,143300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030521,143400,0.9539,0.9540,0.9539,0.9539
CADCHF,20030521,143500,0.9538,0.9541,0.9536,0.9541
CADCHF,20030521,143600,0.9540,0.9540,0.9539,0.9539
CADCHF,20030521,143700,0.9539,0.9539,0.9538,0.9538
CADCHF,20030521,143800,0.9538,0.9538,0.9538,0.9538
CADCHF,20030521,143900,0.9537,0.9538,0.9537,0.9538
CADCHF,20030521,144000,0.9538,0.9541,0.9538,0.9541
CADCHF,20030521,144100,0.9541,0.9542,0.9541,0.9542
CADCHF,20030521,144200,0.9543,0.9544,0.9543,0.9544
CADCHF,20030521,144300,0.9545,0.9546,0.9543,0.9543
CADCHF,20030521,144400,0.9544,0.9545,0.9544,0.9544
CADCHF,20030521,144500,0.9543,0.9549,0.9543,0.9549
CADCHF,20030521,144600,0.9548,0.9549,0.9548,0.9549
CADCHF,20030521,144700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030521,144800,0.9549,0.9551,0.9549,0.9551
CADCHF,20030521,144900,0.9552,0.9552,0.9547,0.9547
CADCHF,20030521,145000,0.9546,0.9548,0.9546,0.9546
CADCHF,20030521,145100,0.9545,0.9546,0.9544,0.9546
CADCHF,20030521,145200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,145300,0.9548,0.9548,0.9546,0.9546
CADCHF,20030521,145400,0.9545,0.9545,0.9544,0.9545
CADCHF,20030521,145500,0.9545,0.9548,0.9545,0.9548
CADCHF,20030521,145600,0.9547,0.9547,0.9547,0.9547
CADCHF,20030521,145700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,145800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030521,145900,0.9546,0.9548,0.9544,0.9548
CADCHF,20030521,150000,0.9549,0.9549,0.9546,0.9546
CADCHF,20030521,150100,0.9545,0.9545,0.9542,0.9543
CADCHF,20030521,150200,0.9541,0.9541,0.9529,0.9529
CADCHF,20030521,150300,0.9530,0.9544,0.9530,0.9544
CADCHF,20030521,150400,0.9544,0.9548,0.9543,0.9548
CADCHF,20030521,150500,0.9549,0.9549,0.9542,0.9542
CADCHF,20030521,150600,0.9542,0.9542,0.9541,0.9541
CADCHF,20030521,150700,0.9541,0.9541,0.9540,0.9541
CADCHF,20030521,150800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030521,150900,0.9542,0.9542,0.9541,0.9542
CADCHF,20030521,151000,0.9542,0.9542,0.9540,0.9540
CADCHF,20030521,151100,0.9539,0.9539,0.9533,0.9533
CADCHF,20030521,151200,0.9532,0.9534,0.9532,0.9534
CADCHF,20030521,151300,0.9534,0.9534,0.9532,0.9532
CADCHF,20030521,151400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030521,151500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030521,151600,0.9533,0.9535,0.9533,0.9535
CADCHF,20030521,151700,0.9535,0.9536,0.9535,0.9536
CADCHF,20030521,151800,0.9537,0.9538,0.9537,0.9537
CADCHF,20030521,151900,0.9536,0.9536,0.9535,0.9535
CADCHF,20030521,152000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030521,152100,0.9538,0.9538,0.9536,0.9536
CADCHF,20030521,152200,0.9536,0.9536,0.9534,0.9534
CADCHF,20030521,152300,0.9533,0.9534,0.9532,0.9534
CADCHF,20030521,152400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030521,152500,0.9535,0.9537,0.9535,0.9537
CADCHF,20030521,152600,0.9538,0.9541,0.9538,0.9540
CADCHF,20030521,152700,0.9541,0.9541,0.9539,0.9540
CADCHF,20030521,152800,0.9541,0.9543,0.9541,0.9543
CADCHF,20030521,152900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030521,153000,0.9542,0.9548,0.9542,0.9548
CADCHF,20030521,153100,0.9548,0.9548,0.9545,0.9545
CADCHF,20030521,153200,0.9546,0.9548,0.9546,0.9546
CADCHF,20030521,153300,0.9547,0.9547,0.9547,0.9547
CADCHF,20030521,153400,0.9546,0.9546,0.9541,0.9541
CADCHF,20030521,153500,0.9540,0.9540,0.9536,0.9537
CADCHF,20030521,153600,0.9538,0.9543,0.9535,0.9543
CADCHF,20030521,153700,0.9544,0.9544,0.9542,0.9543
CADCHF,20030521,153800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030521,153900,0.9543,0.9543,0.9542,0.9542
CADCHF,20030521,154000,0.9542,0.9543,0.9542,0.9543
CADCHF,20030521,154100,0.9543,0.9543,0.9542,0.9542
CADCHF,20030521,154200,0.9541,0.9542,0.9540,0.9540
CADCHF,20030521,154300,0.9539,0.9541,0.9538,0.9541
CADCHF,20030521,154400,0.9542,0.9544,0.9542,0.9544
CADCHF,20030521,154500,0.9544,0.9544,0.9543,0.9544
CADCHF,20030521,154600,0.9543,0.9545,0.9534,0.9534
CADCHF,20030521,154700,0.9532,0.9532,0.9521,0.9524
CADCHF,20030521,154800,0.9523,0.9523,0.9520,0.9523
CADCHF,20030521,154900,0.9524,0.9525,0.9523,0.9525
CADCHF,20030521,155000,0.9524,0.9524,0.9521,0.9522
CADCHF,20030521,155100,0.9521,0.9524,0.9519,0.9520
CADCHF,20030521,155200,0.9521,0.9524,0.9521,0.9524
CADCHF,20030521,155300,0.9523,0.9523,0.9520,0.9523
CADCHF,20030521,155400,0.9524,0.9528,0.9524,0.9528
CADCHF,20030521,155500,0.9528,0.9533,0.9528,0.9532
CADCHF,20030521,155600,0.9533,0.9534,0.9533,0.9534
CADCHF,20030521,155700,0.9533,0.9533,0.9527,0.9531
CADCHF,20030521,155800,0.9530,0.9535,0.9529,0.9535
CADCHF,20030521,155900,0.9536,0.9544,0.9534,0.9542
CADCHF,20030521,160000,0.9541,0.9541,0.9536,0.9540
CADCHF,20030521,160100,0.9539,0.9543,0.9536,0.9541
CADCHF,20030521,160200,0.9540,0.9543,0.9539,0.9539
CADCHF,20030521,160300,0.9540,0.9548,0.9540,0.9548
CADCHF,20030521,160400,0.9547,0.9549,0.9545,0.9548
CADCHF,20030521,160500,0.9547,0.9549,0.9547,0.9549
CADCHF,20030521,160600,0.9549,0.9549,0.9546,0.9546
CADCHF,20030521,160700,0.9546,0.9551,0.9546,0.9550
CADCHF,20030521,160800,0.9549,0.9549,0.9546,0.9548
CADCHF,20030521,160900,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,161000,0.9550,0.9553,0.9550,0.9553
CADCHF,20030521,161100,0.9554,0.9556,0.9551,0.9556
CADCHF,20030521,161200,0.9555,0.9555,0.9550,0.9550
CADCHF,20030521,161300,0.9549,0.9549,0.9543,0.9545
CADCHF,20030521,161400,0.9543,0.9543,0.9538,0.9539
CADCHF,20030521,161500,0.9541,0.9543,0.9541,0.9543
CADCHF,20030521,161600,0.9544,0.9549,0.9544,0.9549
CADCHF,20030521,161700,0.9550,0.9552,0.9550,0.9551
CADCHF,20030521,161800,0.9550,0.9550,0.9549,0.9550
CADCHF,20030521,161900,0.9549,0.9550,0.9548,0.9550
CADCHF,20030521,162000,0.9549,0.9550,0.9547,0.9550
CADCHF,20030521,162100,0.9551,0.9551,0.9550,0.9551
CADCHF,20030521,162200,0.9551,0.9552,0.9551,0.9551
CADCHF,20030521,162300,0.9550,0.9550,0.9549,0.9550
CADCHF,20030521,162400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030521,162500,0.9549,0.9549,0.9546,0.9549
CADCHF,20030521,162600,0.9550,0.9551,0.9550,0.9550
CADCHF,20030521,162700,0.9551,0.9552,0.9547,0.9548
CADCHF,20030521,162800,0.9549,0.9550,0.9548,0.9548
CADCHF,20030521,162900,0.9549,0.9552,0.9549,0.9552
CADCHF,20030521,163000,0.9551,0.9551,0.9546,0.9546
CADCHF,20030521,163100,0.9547,0.9549,0.9547,0.9549
CADCHF,20030521,163200,0.9549,0.9549,0.9548,0.9549
CADCHF,20030521,163300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,163400,0.9550,0.9552,0.9550,0.9550
CADCHF,20030521,163500,0.9551,0.9556,0.9551,0.9556
CADCHF,20030521,163600,0.9555,0.9557,0.9554,0.9556
CADCHF,20030521,163700,0.9556,0.9556,0.9553,0.9553
CADCHF,20030521,163800,0.9552,0.9553,0.9550,0.9550
CADCHF,20030521,163900,0.9549,0.9550,0.9548,0.9550
CADCHF,20030521,164000,0.9551,0.9553,0.9551,0.9553
CADCHF,20030521,164100,0.9553,0.9553,0.9552,0.9552
CADCHF,20030521,164200,0.9552,0.9553,0.9550,0.9553
CADCHF,20030521,164300,0.9553,0.9554,0.9553,0.9554
CADCHF,20030521,164400,0.9554,0.9554,0.9550,0.9550
CADCHF,20030521,164500,0.9550,0.9556,0.9550,0.9556
CADCHF,20030521,164600,0.9557,0.9559,0.9557,0.9559
CADCHF,20030521,164700,0.9557,0.9557,0.9556,0.9556
CADCHF,20030521,164800,0.9556,0.9557,0.9556,0.9557
CADCHF,20030521,164900,0.9558,0.9561,0.9558,0.9561
CADCHF,20030521,165000,0.9561,0.9561,0.9560,0.9560
CADCHF,20030521,165100,0.9560,0.9560,0.9556,0.9556
CADCHF,20030521,165200,0.9556,0.9561,0.9556,0.9559
CADCHF,20030521,165300,0.9560,0.9561,0.9560,0.9561
CADCHF,20030521,165400,0.9561,0.9561,0.9556,0.9556
CADCHF,20030521,165500,0.9557,0.9563,0.9557,0.9563
CADCHF,20030521,165600,0.9562,0.9562,0.9559,0.9559
CADCHF,20030521,165700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030521,165800,0.9560,0.9560,0.9559,0.9560
CADCHF,20030521,165900,0.9561,0.9563,0.9560,0.9560
CADCHF,20030521,170000,0.9559,0.9559,0.9557,0.9557
CADCHF,20030521,170100,0.9556,0.9559,0.9555,0.9559
CADCHF,20030521,170200,0.9560,0.9561,0.9559,0.9561
CADCHF,20030521,170300,0.9562,0.9562,0.9559,0.9559
CADCHF,20030521,170400,0.9557,0.9561,0.9556,0.9561
CADCHF,20030521,170500,0.9560,0.9562,0.9560,0.9562
CADCHF,20030521,170600,0.9563,0.9565,0.9563,0.9563
CADCHF,20030521,170700,0.9563,0.9564,0.9563,0.9564
CADCHF,20030521,170800,0.9563,0.9563,0.9561,0.9563
CADCHF,20030521,170900,0.9562,0.9563,0.9562,0.9563
CADCHF,20030521,171000,0.9562,0.9563,0.9562,0.9563
CADCHF,20030521,171100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030521,171200,0.9562,0.9563,0.9561,0.9563
CADCHF,20030521,171300,0.9564,0.9567,0.9564,0.9564
CADCHF,20030521,171400,0.9563,0.9563,0.9560,0.9560
CADCHF,20030521,171500,0.9559,0.9559,0.9553,0.9553
CADCHF,20030521,171600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030521,171700,0.9553,0.9557,0.9553,0.9557
CADCHF,20030521,171800,0.9558,0.9560,0.9558,0.9560
CADCHF,20030521,171900,0.9561,0.9561,0.9559,0.9560
CADCHF,20030521,172000,0.9560,0.9562,0.9560,0.9561
CADCHF,20030521,172100,0.9561,0.9561,0.9559,0.9559
CADCHF,20030521,172200,0.9560,0.9560,0.9559,0.9560
CADCHF,20030521,172300,0.9561,0.9561,0.9559,0.9559
CADCHF,20030521,172400,0.9559,0.9559,0.9554,0.9554
CADCHF,20030521,172500,0.9555,0.9556,0.9555,0.9556
CADCHF,20030521,172600,0.9557,0.9559,0.9556,0.9556
CADCHF,20030521,172700,0.9557,0.9557,0.9555,0.9555
CADCHF,20030521,172800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030521,172900,0.9556,0.9556,0.9554,0.9554
CADCHF,20030521,173000,0.9554,0.9556,0.9554,0.9556
CADCHF,20030521,173100,0.9556,0.9557,0.9556,0.9556
CADCHF,20030521,173200,0.9556,0.9560,0.9556,0.9560
CADCHF,20030521,173300,0.9560,0.9562,0.9559,0.9562
CADCHF,20030521,173400,0.9563,0.9563,0.9560,0.9560
CADCHF,20030521,173500,0.9560,0.9561,0.9560,0.9561
CADCHF,20030521,173600,0.9561,0.9561,0.9556,0.9556
CADCHF,20030521,173700,0.9556,0.9556,0.9555,0.9555
CADCHF,20030521,173800,0.9554,0.9554,0.9553,0.9553
CADCHF,20030521,173900,0.9553,0.9554,0.9553,0.9554
CADCHF,20030521,174000,0.9553,0.9553,0.9550,0.9550
CADCHF,20030521,174100,0.9549,0.9550,0.9549,0.9549
CADCHF,20030521,174200,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,174300,0.9549,0.9549,0.9548,0.9548
CADCHF,20030521,174400,0.9549,0.9552,0.9549,0.9552
CADCHF,20030521,174500,0.9552,0.9552,0.9551,0.9552
CADCHF,20030521,174600,0.9552,0.9552,0.9550,0.9550
CADCHF,20030521,174700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030521,174800,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,174900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030521,175000,0.9550,0.9551,0.9550,0.9551
CADCHF,20030521,175100,0.9551,0.9551,0.9550,0.9550
CADCHF,20030521,175200,0.9550,0.9550,0.9549,0.9549
CADCHF,20030521,175300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030521,175400,0.9550,0.9552,0.9550,0.9552
CADCHF,20030521,175500,0.9553,0.9558,0.9553,0.9558
CADCHF,20030521,175600,0.9558,0.9558,0.9557,0.9557
CADCHF,20030521,175700,0.9558,0.9562,0.9558,0.9562
CADCHF,20030521,175800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,175900,0.9562,0.9562,0.9557,0.9557
CADCHF,20030521,180000,0.9556,0.9560,0.9556,0.9560
CADCHF,20030521,180100,0.9558,0.9558,0.9553,0.9553
CADCHF,20030521,180200,0.9554,0.9556,0.9554,0.9555
CADCHF,20030521,180300,0.9556,0.9559,0.9556,0.9556
CADCHF,20030521,180400,0.9556,0.9557,0.9556,0.9557
CADCHF,20030521,180500,0.9557,0.9559,0.9557,0.9559
CADCHF,20030521,180600,0.9559,0.9559,0.9557,0.9557
CADCHF,20030521,180700,0.9556,0.9557,0.9556,0.9557
CADCHF,20030521,180800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030521,180900,0.9557,0.9557,0.9556,0.9556
CADCHF,20030521,181000,0.9556,0.9556,0.9555,0.9555
CADCHF,20030521,181100,0.9556,0.9558,0.9556,0.9557
CADCHF,20030521,181200,0.9559,0.9559,0.9559,0.9559
CADCHF,20030521,181300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,181400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030521,181500,0.9560,0.9560,0.9558,0.9559
CADCHF,20030521,181600,0.9560,0.9562,0.9560,0.9562
CADCHF,20030521,181700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,181800,0.9563,0.9564,0.9563,0.9564
CADCHF,20030521,181900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030521,182000,0.9563,0.9563,0.9562,0.9562
CADCHF,20030521,182100,0.9562,0.9566,0.9562,0.9566
CADCHF,20030521,182200,0.9566,0.9568,0.9566,0.9568
CADCHF,20030521,182300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030521,182400,0.9568,0.9568,0.9566,0.9566
CADCHF,20030521,182500,0.9565,0.9565,0.9564,0.9564
CADCHF,20030521,182600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030521,182700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,182800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030521,182900,0.9563,0.9564,0.9563,0.9563
CADCHF,20030521,183000,0.9564,0.9565,0.9564,0.9565
CADCHF,20030521,183100,0.9565,0.9565,0.9565,0.9565
CADCHF,20030521,183200,0.9567,0.9567,0.9563,0.9563
CADCHF,20030521,183300,0.9563,0.9564,0.9563,0.9564
CADCHF,20030521,183400,0.9564,0.9566,0.9564,0.9564
CADCHF,20030521,183500,0.9564,0.9564,0.9563,0.9564
CADCHF,20030521,183600,0.9565,0.9566,0.9564,0.9564
CADCHF,20030521,183700,0.9562,0.9562,0.9560,0.9560
CADCHF,20030521,183800,0.9560,0.9561,0.9560,0.9561
CADCHF,20030521,183900,0.9562,0.9563,0.9562,0.9563
CADCHF,20030521,184000,0.9564,0.9564,0.9564,0.9564
CADCHF,20030521,184100,0.9565,0.9566,0.9564,0.9564
CADCHF,20030521,184200,0.9564,0.9566,0.9564,0.9566
CADCHF,20030521,184300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030521,184400,0.9567,0.9569,0.9566,0.9569
CADCHF,20030521,184500,0.9569,0.9570,0.9569,0.9570
CADCHF,20030521,184600,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,184700,0.9571,0.9573,0.9571,0.9573
CADCHF,20030521,184800,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,184900,0.9575,0.9576,0.9575,0.9576
CADCHF,20030521,185000,0.9577,0.9577,0.9576,0.9576
CADCHF,20030521,185100,0.9576,0.9576,0.9575,0.9575
CADCHF,20030521,185200,0.9574,0.9574,0.9570,0.9570
CADCHF,20030521,185300,0.9571,0.9575,0.9571,0.9575
CADCHF,20030521,185400,0.9575,0.9575,0.9574,0.9575
CADCHF,20030521,185500,0.9575,0.9575,0.9572,0.9572
CADCHF,20030521,185600,0.9572,0.9573,0.9572,0.9572
CADCHF,20030521,185700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,185800,0.9570,0.9571,0.9569,0.9571
CADCHF,20030521,185900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,190000,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,190100,0.9571,0.9572,0.9569,0.9572
CADCHF,20030521,190200,0.9572,0.9572,0.9571,0.9571
CADCHF,20030521,190300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,190400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,190500,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,190600,0.9572,0.9573,0.9572,0.9573
CADCHF,20030521,190700,0.9572,0.9574,0.9572,0.9573
CADCHF,20030521,190800,0.9573,0.9573,0.9571,0.9572
CADCHF,20030521,190900,0.9573,0.9574,0.9572,0.9572
CADCHF,20030521,191000,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,191100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,191200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,191300,0.9570,0.9572,0.9570,0.9572
CADCHF,20030521,191400,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,191500,0.9571,0.9572,0.9571,0.9571
CADCHF,20030521,191600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,191700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,191800,0.9570,0.9574,0.9570,0.9573
CADCHF,20030521,191900,0.9573,0.9573,0.9572,0.9572
CADCHF,20030521,192000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,192100,0.9573,0.9579,0.9573,0.9577
CADCHF,20030521,192200,0.9576,0.9576,0.9574,0.9574
CADCHF,20030521,192300,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,192400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,192500,0.9575,0.9576,0.9573,0.9576
CADCHF,20030521,192600,0.9576,0.9577,0.9576,0.9577
CADCHF,20030521,192700,0.9577,0.9577,0.9575,0.9575
CADCHF,20030521,192800,0.9575,0.9575,0.9574,0.9574
CADCHF,20030521,192900,0.9574,0.9574,0.9571,0.9571
CADCHF,20030521,193000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,193100,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,193200,0.9572,0.9572,0.9572,0.9572
CADCHF,20030521,193300,0.9572,0.9572,0.9570,0.9571
CADCHF,20030521,193400,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,193500,0.9572,0.9572,0.9570,0.9570
CADCHF,20030521,193600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030521,193700,0.9570,0.9570,0.9568,0.9568
CADCHF,20030521,193800,0.9568,0.9569,0.9568,0.9569
CADCHF,20030521,193900,0.9569,0.9569,0.9569,0.9569
CADCHF,20030521,194000,0.9569,0.9570,0.9569,0.9570
CADCHF,20030521,194100,0.9569,0.9569,0.9568,0.9569
CADCHF,20030521,194200,0.9570,0.9571,0.9570,0.9571
CADCHF,20030521,194300,0.9571,0.9571,0.9570,0.9570
CADCHF,20030521,194400,0.9570,0.9571,0.9570,0.9571
CADCHF,20030521,194500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030521,194600,0.9571,0.9572,0.9571,0.9572
CADCHF,20030521,194700,0.9572,0.9574,0.9572,0.9574
CADCHF,20030521,194800,0.9575,0.9577,0.9575,0.9577
CADCHF,20030521,194900,0.9577,0.9577,0.9576,0.9576
CADCHF,20030521,195000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,195100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030521,195200,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,195300,0.9575,0.9575,0.9574,0.9574
CADCHF,20030521,195400,0.9574,0.9574,0.9573,0.9574
CADCHF,20030521,195500,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,195600,0.9575,0.9575,0.9574,0.9574
CADCHF,20030521,195700,0.9574,0.9574,0.9574,0.9574
CADCHF,20030521,195800,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,195900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,200000,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,200100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030521,200200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030521,200300,0.9574,0.9575,0.9574,0.9575
CADCHF,20030521,200400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,200500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,200600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,200700,0.9575,0.9576,0.9575,0.9575
CADCHF,20030521,200800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,200900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030521,201000,0.9575,0.9576,0.9575,0.9576
CADCHF,20030521,201100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,201900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,202000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,202100,0.9577,0.9578,0.9577,0.9578
CADCHF,20030521,202200,0.9578,0.9578,0.9578,0.9578
CADCHF,20030521,202300,0.9577,0.9578,0.9577,0.9578
CADCHF,20030521,202400,0.9578,0.9578,0.9577,0.9577
CADCHF,20030521,202500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,202600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,202700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030521,202800,0.9578,0.9578,0.9577,0.9577
CADCHF,20030521,202900,0.9577,0.9581,0.9577,0.9581
CADCHF,20030521,203000,0.9580,0.9580,0.9577,0.9577
CADCHF,20030521,203100,0.9578,0.9583,0.9578,0.9583
CADCHF,20030521,203200,0.9583,0.9583,0.9582,0.9583
CADCHF,20030521,203300,0.9582,0.9583,0.9582,0.9583
CADCHF,20030521,203400,0.9583,0.9583,0.9582,0.9582
CADCHF,20030521,203500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030521,203600,0.9582,0.9584,0.9582,0.9584
CADCHF,20030521,203700,0.9584,0.9585,0.9584,0.9585
CADCHF,20030521,203800,0.9585,0.9585,0.9584,0.9584
CADCHF,20030521,203900,0.9583,0.9584,0.9583,0.9584
CADCHF,20030521,204000,0.9585,0.9585,0.9583,0.9583
CADCHF,20030521,204100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030521,204200,0.9583,0.9585,0.9583,0.9585
CADCHF,20030521,204300,0.9585,0.9587,0.9585,0.9587
CADCHF,20030521,204400,0.9588,0.9588,0.9585,0.9585
CADCHF,20030521,204500,0.9585,0.9589,0.9585,0.9589
CADCHF,20030521,204600,0.9590,0.9593,0.9590,0.9593
CADCHF,20030521,204700,0.9595,0.9599,0.9595,0.9599
CADCHF,20030521,204800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,204900,0.9599,0.9601,0.9599,0.9601
CADCHF,20030521,205000,0.9602,0.9603,0.9601,0.9601
CADCHF,20030521,205100,0.9600,0.9602,0.9599,0.9602
CADCHF,20030521,205200,0.9602,0.9602,0.9601,0.9602
CADCHF,20030521,205300,0.9603,0.9604,0.9603,0.9604
CADCHF,20030521,205400,0.9605,0.9607,0.9605,0.9607
CADCHF,20030521,205500,0.9607,0.9607,0.9607,0.9607
CADCHF,20030521,205600,0.9606,0.9608,0.9606,0.9608
CADCHF,20030521,205700,0.9609,0.9613,0.9609,0.9613
CADCHF,20030521,205800,0.9613,0.9614,0.9613,0.9613
CADCHF,20030521,205900,0.9612,0.9612,0.9610,0.9610
CADCHF,20030521,210000,0.9611,0.9611,0.9608,0.9608
CADCHF,20030521,210100,0.9607,0.9611,0.9606,0.9609
CADCHF,20030521,210200,0.9608,0.9611,0.9608,0.9610
CADCHF,20030521,210300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030521,210400,0.9609,0.9612,0.9608,0.9612
CADCHF,20030521,210500,0.9613,0.9613,0.9611,0.9613
CADCHF,20030521,210600,0.9614,0.9616,0.9613,0.9613
CADCHF,20030521,210700,0.9612,0.9612,0.9610,0.9610
CADCHF,20030521,210800,0.9609,0.9612,0.9608,0.9612
CADCHF,20030521,210900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030521,211000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030521,211100,0.9613,0.9613,0.9610,0.9610
CADCHF,20030521,211200,0.9610,0.9611,0.9610,0.9611
CADCHF,20030521,211300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,211400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,211500,0.9611,0.9613,0.9611,0.9613
CADCHF,20030521,211600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030521,211700,0.9612,0.9612,0.9611,0.9611
CADCHF,20030521,211800,0.9612,0.9614,0.9612,0.9614
CADCHF,20030521,211900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030521,212000,0.9616,0.9620,0.9616,0.9620
CADCHF,20030521,212100,0.9621,0.9621,0.9620,0.9620
CADCHF,20030521,212200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030521,212300,0.9620,0.9621,0.9620,0.9620
CADCHF,20030521,212400,0.9620,0.9623,0.9620,0.9621
CADCHF,20030521,212500,0.9621,0.9621,0.9620,0.9621
CADCHF,20030521,212600,0.9622,0.9622,0.9622,0.9622
CADCHF,20030521,212700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030521,212800,0.9622,0.9623,0.9622,0.9622
CADCHF,20030521,212900,0.9622,0.9625,0.9622,0.9625
CADCHF,20030521,213000,0.9626,0.9627,0.9625,0.9625
CADCHF,20030521,213100,0.9625,0.9625,0.9624,0.9624
CADCHF,20030521,213200,0.9625,0.9625,0.9624,0.9624
CADCHF,20030521,213300,0.9623,0.9624,0.9623,0.9624
CADCHF,20030521,213400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030521,213500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030521,213600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030521,213700,0.9625,0.9625,0.9622,0.9622
CADCHF,20030521,213800,0.9622,0.9622,0.9621,0.9621
CADCHF,20030521,213900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030521,214000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030521,214100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030521,214200,0.9620,0.9620,0.9617,0.9617
CADCHF,20030521,214300,0.9616,0.9616,0.9613,0.9613
CADCHF,20030521,214400,0.9613,0.9613,0.9611,0.9611
CADCHF,20030521,214500,0.9611,0.9611,0.9610,0.9610
CADCHF,20030521,214600,0.9610,0.9610,0.9610,0.9610
CADCHF,20030521,214700,0.9610,0.9611,0.9610,0.9610
CADCHF,20030521,214800,0.9610,0.9610,0.9607,0.9607
CADCHF,20030521,214900,0.9606,0.9606,0.9604,0.9604
CADCHF,20030521,215000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030521,215100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030521,215200,0.9604,0.9606,0.9604,0.9606
CADCHF,20030521,215300,0.9606,0.9606,0.9605,0.9605
CADCHF,20030521,215400,0.9605,0.9605,0.9605,0.9605
CADCHF,20030521,215500,0.9605,0.9605,0.9605,0.9605
CADCHF,20030521,215600,0.9606,0.9606,0.9604,0.9604
CADCHF,20030521,215700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030521,215800,0.9603,0.9603,0.9598,0.9598
CADCHF,20030521,215900,0.9596,0.9596,0.9592,0.9592
CADCHF,20030521,220000,0.9592,0.9593,0.9592,0.9593
CADCHF,20030521,220100,0.9593,0.9595,0.9593,0.9595
CADCHF,20030521,220200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030521,220300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030521,220400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,220500,0.9599,0.9600,0.9599,0.9600
CADCHF,20030521,220600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,220700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,220800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030521,220900,0.9599,0.9599,0.9597,0.9597
CADCHF,20030521,221000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,221100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,221200,0.9597,0.9598,0.9597,0.9598
CADCHF,20030521,221300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030521,221400,0.9598,0.9600,0.9598,0.9600
CADCHF,20030521,221500,0.9600,0.9600,0.9599,0.9599
CADCHF,20030521,221600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,221700,0.9599,0.9600,0.9599,0.9599
CADCHF,20030521,221800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,221900,0.9599,0.9599,0.9597,0.9597
CADCHF,20030521,222000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,222100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,222200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,222300,0.9596,0.9596,0.9595,0.9595
CADCHF,20030521,222400,0.9595,0.9595,0.9594,0.9594
CADCHF,20030521,222500,0.9594,0.9594,0.9594,0.9594
CADCHF,20030521,222600,0.9594,0.9594,0.9594,0.9594
CADCHF,20030521,222700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030521,222800,0.9594,0.9595,0.9594,0.9595
CADCHF,20030521,222900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030521,223000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,223100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,223200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030521,223300,0.9598,0.9599,0.9598,0.9599
CADCHF,20030521,223400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,223500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,223600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,223700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030521,223800,0.9598,0.9602,0.9598,0.9602
CADCHF,20030521,223900,0.9604,0.9620,0.9604,0.9619
CADCHF,20030521,224000,0.9618,0.9618,0.9612,0.9612
CADCHF,20030521,224100,0.9611,0.9611,0.9606,0.9606
CADCHF,20030521,224200,0.9606,0.9606,0.9604,0.9604
CADCHF,20030521,224300,0.9604,0.9605,0.9604,0.9605
CADCHF,20030521,224400,0.9605,0.9606,0.9604,0.9606
CADCHF,20030521,224500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030521,224600,0.9606,0.9606,0.9605,0.9605
CADCHF,20030521,224700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030521,224800,0.9604,0.9606,0.9604,0.9606
CADCHF,20030521,224900,0.9607,0.9607,0.9607,0.9607
CADCHF,20030521,225000,0.9608,0.9614,0.9608,0.9614
CADCHF,20030521,225100,0.9615,0.9615,0.9611,0.9613
CADCHF,20030521,225200,0.9612,0.9612,0.9611,0.9611
CADCHF,20030521,225300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,225400,0.9610,0.9610,0.9608,0.9608
CADCHF,20030521,225500,0.9608,0.9608,0.9607,0.9607
CADCHF,20030521,225600,0.9607,0.9609,0.9607,0.9609
CADCHF,20030521,225700,0.9609,0.9609,0.9607,0.9607
CADCHF,20030521,225800,0.9607,0.9607,0.9606,0.9606
CADCHF,20030521,225900,0.9607,0.9609,0.9607,0.9608
CADCHF,20030521,230000,0.9609,0.9614,0.9609,0.9614
CADCHF,20030521,230100,0.9615,0.9618,0.9615,0.9615
CADCHF,20030521,230200,0.9616,0.9619,0.9616,0.9619
CADCHF,20030521,230300,0.9620,0.9621,0.9620,0.9621
CADCHF,20030521,230400,0.9620,0.9620,0.9618,0.9618
CADCHF,20030521,230500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030521,230600,0.9618,0.9618,0.9617,0.9617
CADCHF,20030521,230700,0.9616,0.9616,0.9613,0.9613
CADCHF,20030521,230800,0.9612,0.9612,0.9610,0.9610
CADCHF,20030521,230900,0.9609,0.9609,0.9604,0.9604
CADCHF,20030521,231000,0.9604,0.9607,0.9604,0.9607
CADCHF,20030521,231100,0.9608,0.9609,0.9608,0.9609
CADCHF,20030521,231200,0.9609,0.9610,0.9609,0.9610
CADCHF,20030521,231300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030521,231400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,231500,0.9610,0.9610,0.9610,0.9610
CADCHF,20030521,231600,0.9610,0.9610,0.9609,0.9609
CADCHF,20030521,231700,0.9609,0.9610,0.9609,0.9609
CADCHF,20030521,231800,0.9609,0.9609,0.9606,0.9606
CADCHF,20030521,231900,0.9607,0.9609,0.9607,0.9609
CADCHF,20030521,232000,0.9610,0.9610,0.9610,0.9610
CADCHF,20030521,232100,0.9610,0.9611,0.9609,0.9609
CADCHF,20030521,232200,0.9607,0.9609,0.9606,0.9608
CADCHF,20030521,232300,0.9607,0.9609,0.9607,0.9609
CADCHF,20030521,232400,0.9609,0.9610,0.9609,0.9610
CADCHF,20030521,232500,0.9610,0.9611,0.9610,0.9610
CADCHF,20030521,232600,0.9609,0.9609,0.9607,0.9607
CADCHF,20030521,232700,0.9607,0.9607,0.9606,0.9606
CADCHF,20030521,232800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030521,232900,0.9606,0.9606,0.9604,0.9605
CADCHF,20030521,233000,0.9605,0.9605,0.9604,0.9604
CADCHF,20030521,233100,0.9604,0.9604,0.9603,0.9603
CADCHF,20030521,233200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,233300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030521,233400,0.9603,0.9604,0.9603,0.9604
CADCHF,20030521,233500,0.9603,0.9603,0.9600,0.9602
CADCHF,20030521,233600,0.9602,0.9602,0.9600,0.9602
CADCHF,20030521,233700,0.9603,0.9603,0.9600,0.9600
CADCHF,20030521,233800,0.9600,0.9610,0.9600,0.9610
CADCHF,20030521,233900,0.9611,0.9611,0.9610,0.9610
CADCHF,20030521,234000,0.9609,0.9611,0.9609,0.9611
CADCHF,20030521,234100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,234200,0.9611,0.9611,0.9610,0.9610
CADCHF,20030521,234300,0.9609,0.9609,0.9606,0.9606
CADCHF,20030521,234400,0.9607,0.9607,0.9607,0.9607
CADCHF,20030521,234500,0.9607,0.9611,0.9607,0.9611
CADCHF,20030521,234600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,234700,0.9611,0.9613,0.9611,0.9613
CADCHF,20030521,234800,0.9613,0.9614,0.9613,0.9614
CADCHF,20030521,234900,0.9614,0.9617,0.9614,0.9617
CADCHF,20030521,235000,0.9617,0.9617,0.9615,0.9615
CADCHF,20030521,235100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030521,235200,0.9614,0.9614,0.9611,0.9611
CADCHF,20030521,235300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,235400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,235500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030521,235600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030521,235700,0.9612,0.9613,0.9612,0.9613
CADCHF,20030521,235800,0.9613,0.9614,0.9613,0.9614
CADCHF,20030521,235900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,000000,0.9615,0.9615,0.9615,0.9615
CADJPY,20030521,000100,86.50,86.50,86.49,86.49
CADJPY,20030521,000200,86.49,86.49,86.49,86.49
CADJPY,20030521,000300,86.49,86.49,86.49,86.49
CADJPY,20030521,000400,86.49,86.49,86.49,86.49
CADJPY,20030521,000500,86.49,86.49,86.49,86.49
CADJPY,20030521,000600,86.49,86.49,86.49,86.49
CADJPY,20030521,000700,86.49,86.49,86.49,86.49
CADJPY,20030521,000800,86.49,86.49,86.48,86.48
CADJPY,20030521,000900,86.47,86.47,86.47,86.47
CADJPY,20030521,001000,86.47,86.47,86.47,86.47
CADJPY,20030521,001100,86.47,86.47,86.47,86.47
CADJPY,20030521,001200,86.47,86.48,86.47,86.48
CADJPY,20030521,001300,86.49,86.49,86.49,86.49
CADJPY,20030521,001400,86.49,86.50,86.49,86.50
CADJPY,20030521,001500,86.50,86.50,86.50,86.50
CADJPY,20030521,001600,86.50,86.50,86.49,86.49
CADJPY,20030521,001700,86.49,86.49,86.48,86.48
CADJPY,20030521,001800,86.48,86.48,86.48,86.48
CADJPY,20030521,001900,86.48,86.49,86.48,86.49
CADJPY,20030521,002000,86.49,86.49,86.49,86.49
CADJPY,20030521,002100,86.49,86.49,86.49,86.49
CADJPY,20030521,002200,86.49,86.49,86.49,86.49
CADJPY,20030521,002300,86.49,86.49,86.49,86.49
CADJPY,20030521,002400,86.49,86.49,86.49,86.49
CADJPY,20030521,002500,86.49,86.49,86.47,86.47
CADJPY,20030521,002600,86.47,86.47,86.47,86.47
CADJPY,20030521,002700,86.47,86.47,86.47,86.47
CADJPY,20030521,002800,86.47,86.49,86.47,86.49
CADJPY,20030521,002900,86.49,86.52,86.49,86.52
CADJPY,20030521,003000,86.53,86.54,86.53,86.54
CADJPY,20030521,003100,86.54,86.55,86.54,86.55
CADJPY,20030521,003200,86.54,86.54,86.53,86.53
CADJPY,20030521,003300,86.52,86.52,86.51,86.51
CADJPY,20030521,003400,86.50,86.51,86.50,86.51
CADJPY,20030521,003500,86.52,86.52,86.52,86.52
CADJPY,20030521,003600,86.52,86.52,86.52,86.52
CADJPY,20030521,003700,86.52,86.52,86.52,86.52
CADJPY,20030521,003800,86.52,86.57,86.51,86.57
CADJPY,20030521,003900,86.58,86.62,86.58,86.62
CADJPY,20030521,004000,86.63,86.63,86.61,86.61
CADJPY,20030521,004100,86.61,86.62,86.61,86.62
CADJPY,20030521,004200,86.62,86.62,86.60,86.60
CADJPY,20030521,004300,86.59,86.59,86.57,86.57
CADJPY,20030521,004400,86.57,86.59,86.57,86.59
CADJPY,20030521,004500,86.60,86.60,86.60,86.60
CADJPY,20030521,004600,86.60,86.61,86.60,86.61
CADJPY,20030521,004700,86.61,86.63,86.61,86.63
CADJPY,20030521,004800,86.63,86.64,86.63,86.63
CADJPY,20030521,004900,86.63,86.63,86.63,86.63
CADJPY,20030521,005000,86.63,86.63,86.63,86.63
CADJPY,20030521,005100,86.63,86.63,86.63,86.63
CADJPY,20030521,005200,86.61,86.61,86.61,86.61
CADJPY,20030521,005300,86.61,86.61,86.61,86.61
CADJPY,20030521,005400,86.61,86.61,86.61,86.61
CADJPY,20030521,005500,86.61,86.61,86.61,86.61
CADJPY,20030521,005600,86.61,86.61,86.61,86.61
CADJPY,20030521,005700,86.61,86.61,86.61,86.61
CADJPY,20030521,005800,86.61,86.63,86.61,86.63
CADJPY,20030521,005900,86.63,86.63,86.63,86.63
CADJPY,20030521,010000,86.63,86.63,86.63,86.63
CADJPY,20030521,010100,86.63,86.63,86.62,86.62
CADJPY,20030521,010200,86.62,86.62,86.62,86.62
CADJPY,20030521,010300,86.62,86.62,86.59,86.59
CADJPY,20030521,010400,86.59,86.60,86.59,86.60
CADJPY,20030521,010500,86.61,86.62,86.61,86.62
CADJPY,20030521,010600,86.62,86.62,86.62,86.62
CADJPY,20030521,010700,86.62,86.62,86.62,86.62
CADJPY,20030521,010800,86.62,86.62,86.60,86.60
CADJPY,20030521,010900,86.59,86.61,86.59,86.61
CADJPY,20030521,011000,86.62,86.62,86.61,86.61
CADJPY,20030521,011100,86.61,86.62,86.61,86.62
CADJPY,20030521,011200,86.62,86.62,86.62,86.62
CADJPY,20030521,011300,86.62,86.62,86.62,86.62
CADJPY,20030521,011400,86.63,86.63,86.63,86.63
CADJPY,20030521,011500,86.63,86.63,86.63,86.63
CADJPY,20030521,011600,86.63,86.63,86.63,86.63
CADJPY,20030521,011700,86.63,86.63,86.60,86.60
CADJPY,20030521,011800,86.60,86.60,86.57,86.57
CADJPY,20030521,011900,86.59,86.59,86.59,86.59
CADJPY,20030521,012000,86.59,86.59,86.59,86.59
CADJPY,20030521,012100,86.59,86.59,86.59,86.59
CADJPY,20030521,012200,86.59,86.61,86.59,86.61
CADJPY,20030521,012300,86.61,86.61,86.61,86.61
CADJPY,20030521,012400,86.61,86.61,86.60,86.60
CADJPY,20030521,012500,86.59,86.59,86.58,86.58
CADJPY,20030521,012600,86.55,86.55,86.50,86.51
CADJPY,20030521,012700,86.52,86.52,86.52,86.52
CADJPY,20030521,012800,86.52,86.52,86.52,86.52
CADJPY,20030521,012900,86.52,86.52,86.52,86.52
CADJPY,20030521,013000,86.52,86.52,86.52,86.52
CADJPY,20030521,013100,86.50,86.51,86.50,86.51
CADJPY,20030521,013200,86.51,86.52,86.51,86.52
CADJPY,20030521,013300,86.52,86.52,86.52,86.52
CADJPY,20030521,013400,86.52,86.52,86.52,86.52
CADJPY,20030521,013500,86.52,86.58,86.52,86.58
CADJPY,20030521,013600,86.59,86.59,86.59,86.59
CADJPY,20030521,013700,86.59,86.59,86.59,86.59
CADJPY,20030521,013800,86.58,86.58,86.58,86.58
CADJPY,20030521,013900,86.58,86.58,86.58,86.58
CADJPY,20030521,014000,86.58,86.58,86.58,86.58
CADJPY,20030521,014100,86.58,86.58,86.57,86.57
CADJPY,20030521,014200,86.57,86.58,86.57,86.58
CADJPY,20030521,014300,86.59,86.60,86.59,86.60
CADJPY,20030521,014400,86.60,86.60,86.60,86.60
CADJPY,20030521,014500,86.60,86.60,86.60,86.60
CADJPY,20030521,014600,86.60,86.60,86.60,86.60
CADJPY,20030521,014700,86.62,86.62,86.62,86.62
CADJPY,20030521,014800,86.61,86.61,86.56,86.56
CADJPY,20030521,014900,86.56,86.56,86.53,86.53
CADJPY,20030521,015000,86.54,86.54,86.54,86.54
CADJPY,20030521,015100,86.54,86.54,86.54,86.54
CADJPY,20030521,015200,86.54,86.54,86.54,86.54
CADJPY,20030521,015300,86.54,86.58,86.54,86.58
CADJPY,20030521,015400,86.58,86.58,86.58,86.58
CADJPY,20030521,015500,86.59,86.59,86.59,86.59
CADJPY,20030521,015600,86.59,86.60,86.59,86.60
CADJPY,20030521,015700,86.60,86.60,86.60,86.60
CADJPY,20030521,015800,86.60,86.60,86.59,86.59
CADJPY,20030521,015900,86.59,86.59,86.58,86.58
CADJPY,20030521,020000,86.58,86.58,86.58,86.58
CADJPY,20030521,020100,86.58,86.61,86.57,86.61
CADJPY,20030521,020200,86.61,86.61,86.61,86.61
CADJPY,20030521,020300,86.61,86.61,86.61,86.61
CADJPY,20030521,020400,86.61,86.61,86.61,86.61
CADJPY,20030521,020500,86.61,86.61,86.61,86.61
CADJPY,20030521,020600,86.56,86.57,86.56,86.57
CADJPY,20030521,020700,86.57,86.60,86.57,86.60
CADJPY,20030521,020800,86.60,86.60,86.60,86.60
CADJPY,20030521,020900,86.61,86.62,86.61,86.62
CADJPY,20030521,021000,86.62,86.64,86.62,86.64
CADJPY,20030521,021100,86.64,86.64,86.64,86.64
CADJPY,20030521,021200,86.64,86.64,86.64,86.64
CADJPY,20030521,021300,86.64,86.64,86.64,86.64
CADJPY,20030521,021400,86.64,86.64,86.64,86.64
CADJPY,20030521,021500,86.62,86.62,86.61,86.61
CADJPY,20030521,021600,86.61,86.61,86.61,86.61
CADJPY,20030521,021700,86.61,86.61,86.61,86.61
CADJPY,20030521,021800,86.61,86.61,86.61,86.61
CADJPY,20030521,021900,86.61,86.61,86.61,86.61
CADJPY,20030521,022000,86.61,86.61,86.61,86.61
CADJPY,20030521,022100,86.61,86.61,86.61,86.61
CADJPY,20030521,022200,86.61,86.61,86.60,86.60
CADJPY,20030521,022300,86.60,86.61,86.60,86.61
CADJPY,20030521,022400,86.61,86.61,86.61,86.61
CADJPY,20030521,022500,86.61,86.61,86.61,86.61
CADJPY,20030521,022600,86.61,86.61,86.61,86.61
CADJPY,20030521,022700,86.61,86.61,86.59,86.59
CADJPY,20030521,022800,86.59,86.60,86.59,86.60
CADJPY,20030521,022900,86.60,86.60,86.60,86.60
CADJPY,20030521,023000,86.60,86.60,86.60,86.60
CADJPY,20030521,023100,86.60,86.61,86.60,86.61
CADJPY,20030521,023200,86.60,86.60,86.60,86.60
CADJPY,20030521,023300,86.60,86.60,86.59,86.60
CADJPY,20030521,023400,86.62,86.63,86.62,86.63
CADJPY,20030521,023500,86.63,86.64,86.63,86.64
CADJPY,20030521,023600,86.64,86.64,86.64,86.64
CADJPY,20030521,023700,86.65,86.65,86.65,86.65
CADJPY,20030521,023800,86.65,86.65,86.65,86.65
CADJPY,20030521,023900,86.65,86.65,86.65,86.65
CADJPY,20030521,024000,86.63,86.63,86.63,86.63
CADJPY,20030521,024100,86.63,86.65,86.63,86.65
CADJPY,20030521,024200,86.65,86.65,86.65,86.65
CADJPY,20030521,024300,86.65,86.65,86.65,86.65
CADJPY,20030521,024400,86.65,86.65,86.65,86.65
CADJPY,20030521,024500,86.65,86.65,86.65,86.65
CADJPY,20030521,024600,86.65,86.65,86.65,86.65
CADJPY,20030521,024700,86.65,86.65,86.65,86.65
CADJPY,20030521,024800,86.65,86.66,86.65,86.65
CADJPY,20030521,024900,86.65,86.69,86.65,86.69
CADJPY,20030521,025000,86.71,86.72,86.71,86.72
CADJPY,20030521,025100,86.71,86.73,86.71,86.73
CADJPY,20030521,025200,86.74,86.74,86.74,86.74
CADJPY,20030521,025300,86.74,86.76,86.74,86.76
CADJPY,20030521,025400,86.76,86.76,86.75,86.75
CADJPY,20030521,025500,86.75,86.75,86.75,86.75
CADJPY,20030521,025600,86.75,86.75,86.74,86.75
CADJPY,20030521,025700,86.76,86.87,86.76,86.87
CADJPY,20030521,025800,86.88,86.90,86.86,86.86
CADJPY,20030521,025900,86.86,86.86,86.85,86.85
CADJPY,20030521,030000,86.85,86.85,86.85,86.85
CADJPY,20030521,030100,86.85,86.88,86.85,86.88
CADJPY,20030521,030200,86.89,86.92,86.89,86.92
CADJPY,20030521,030300,86.93,86.96,86.93,86.96
CADJPY,20030521,030400,86.95,86.95,86.88,86.89
CADJPY,20030521,030500,86.90,86.96,86.90,86.96
CADJPY,20030521,030600,86.97,86.97,86.91,86.91
CADJPY,20030521,030700,86.90,86.90,86.88,86.88
CADJPY,20030521,030800,86.86,86.86,86.85,86.85
CADJPY,20030521,030900,86.85,86.85,86.85,86.85
CADJPY,20030521,031000,86.85,86.85,86.85,86.85
CADJPY,20030521,031100,86.85,86.85,86.81,86.81
CADJPY,20030521,031200,86.80,86.80,86.78,86.78
CADJPY,20030521,031300,86.78,86.78,86.78,86.78
CADJPY,20030521,031400,86.78,86.78,86.77,86.77
CADJPY,20030521,031500,86.77,86.77,86.76,86.76
CADJPY,20030521,031600,86.75,86.75,86.73,86.73
CADJPY,20030521,031700,86.72,86.73,86.72,86.73
CADJPY,20030521,031800,86.74,86.74,86.74,86.74
CADJPY,20030521,031900,86.74,86.74,86.74,86.74
CADJPY,20030521,032000,86.74,86.74,86.74,86.74
CADJPY,20030521,032100,86.74,86.74,86.74,86.74
CADJPY,20030521,032200,86.74,86.74,86.72,86.72
CADJPY,20030521,032300,86.72,86.72,86.72,86.72
CADJPY,20030521,032400,86.72,86.76,86.72,86.76
CADJPY,20030521,032500,86.77,86.78,86.77,86.78
CADJPY,20030521,032600,86.78,86.79,86.78,86.79
CADJPY,20030521,032700,86.78,86.78,86.78,86.78
CADJPY,20030521,032800,86.78,86.78,86.78,86.78
CADJPY,20030521,032900,86.78,86.78,86.78,86.78
CADJPY,20030521,033000,86.78,86.78,86.78,86.78
CADJPY,20030521,033100,86.78,86.78,86.78,86.78
CADJPY,20030521,033200,86.78,86.78,86.77,86.77
CADJPY,20030521,033300,86.77,86.77,86.76,86.76
CADJPY,20030521,033400,86.76,86.76,86.75,86.75
CADJPY,20030521,033500,86.75,86.75,86.75,86.75
CADJPY,20030521,033600,86.75,86.75,86.75,86.75
CADJPY,20030521,033700,86.75,86.75,86.75,86.75
CADJPY,20030521,033800,86.75,86.75,86.75,86.75
CADJPY,20030521,033900,86.75,86.75,86.75,86.75
CADJPY,20030521,034000,86.75,86.75,86.74,86.74
CADJPY,20030521,034100,86.74,86.74,86.74,86.74
CADJPY,20030521,034200,86.74,86.74,86.74,86.74
CADJPY,20030521,034300,86.74,86.75,86.74,86.75
CADJPY,20030521,034400,86.75,86.75,86.75,86.75
CADJPY,20030521,034500,86.75,86.75,86.75,86.75
CADJPY,20030521,034600,86.75,86.76,86.75,86.75
CADJPY,20030521,034700,86.75,86.75,86.75,86.75
CADJPY,20030521,034800,86.75,86.75,86.75,86.75
CADJPY,20030521,034900,86.75,86.75,86.75,86.75
CADJPY,20030521,035000,86.75,86.75,86.75,86.75
CADJPY,20030521,035100,86.75,86.75,86.75,86.75
CADJPY,20030521,035200,86.75,86.75,86.75,86.75
CADJPY,20030521,035300,86.75,86.75,86.75,86.75
CADJPY,20030521,035400,86.75,86.79,86.75,86.79
CADJPY,20030521,035500,86.79,86.80,86.79,86.80
CADJPY,20030521,035600,86.80,86.80,86.80,86.80
CADJPY,20030521,035700,86.80,86.80,86.80,86.80
CADJPY,20030521,035800,86.80,86.80,86.79,86.79
CADJPY,20030521,035900,86.79,86.80,86.79,86.80
CADJPY,20030521,040000,86.80,86.82,86.80,86.82
CADJPY,20030521,040100,86.81,86.81,86.81,86.81
CADJPY,20030521,040200,86.81,86.81,86.81,86.81
CADJPY,20030521,040300,86.81,86.81,86.81,86.81
CADJPY,20030521,040400,86.81,86.82,86.81,86.82
CADJPY,20030521,040500,86.82,86.82,86.81,86.81
CADJPY,20030521,040600,86.81,86.81,86.81,86.81
CADJPY,20030521,040700,86.81,86.81,86.81,86.81
CADJPY,20030521,040800,86.82,86.82,86.82,86.82
CADJPY,20030521,040900,86.82,86.82,86.82,86.82
CADJPY,20030521,041000,86.82,86.82,86.79,86.79
CADJPY,20030521,041100,86.79,86.79,86.79,86.79
CADJPY,20030521,041200,86.79,86.79,86.79,86.79
CADJPY,20030521,041300,86.79,86.79,86.74,86.74
CADJPY,20030521,041400,86.74,86.74,86.74,86.74
CADJPY,20030521,041500,86.73,86.73,86.73,86.73
CADJPY,20030521,041600,86.73,86.73,86.73,86.73
CADJPY,20030521,041700,86.73,86.73,86.73,86.73
CADJPY,20030521,041800,86.73,86.74,86.73,86.74
CADJPY,20030521,041900,86.75,86.75,86.75,86.75
CADJPY,20030521,042000,86.75,86.75,86.75,86.75
CADJPY,20030521,042100,86.75,86.80,86.75,86.80
CADJPY,20030521,042200,86.80,86.80,86.80,86.80
CADJPY,20030521,042300,86.80,86.80,86.80,86.80
CADJPY,20030521,042400,86.80,86.80,86.79,86.79
CADJPY,20030521,042500,86.79,86.79,86.79,86.79
CADJPY,20030521,042600,86.79,86.79,86.79,86.79
CADJPY,20030521,042700,86.79,86.79,86.79,86.79
CADJPY,20030521,042800,86.79,86.79,86.79,86.79
CADJPY,20030521,042900,86.79,86.79,86.79,86.79
CADJPY,20030521,043000,86.78,86.78,86.77,86.77
CADJPY,20030521,043100,86.77,86.78,86.77,86.78
CADJPY,20030521,043200,86.78,86.78,86.78,86.78
CADJPY,20030521,043300,86.78,86.78,86.78,86.78
CADJPY,20030521,043400,86.78,86.78,86.78,86.78
CADJPY,20030521,043500,86.78,86.79,86.78,86.79
CADJPY,20030521,043600,86.79,86.79,86.79,86.79
CADJPY,20030521,043700,86.79,86.79,86.78,86.78
CADJPY,20030521,043800,86.78,86.78,86.78,86.78
CADJPY,20030521,043900,86.76,86.76,86.72,86.72
CADJPY,20030521,044000,86.71,86.71,86.71,86.71
CADJPY,20030521,044100,86.71,86.71,86.71,86.71
CADJPY,20030521,044200,86.71,86.74,86.71,86.74
CADJPY,20030521,044300,86.74,86.74,86.74,86.74
CADJPY,20030521,044400,86.74,86.74,86.74,86.74
CADJPY,20030521,044500,86.74,86.75,86.74,86.75
CADJPY,20030521,044600,86.75,86.75,86.74,86.74
CADJPY,20030521,044700,86.74,86.75,86.74,86.75
CADJPY,20030521,044800,86.75,86.75,86.75,86.75
CADJPY,20030521,044900,86.75,86.75,86.75,86.75
CADJPY,20030521,045000,86.75,86.75,86.75,86.75
CADJPY,20030521,045100,86.75,86.75,86.75,86.75
CADJPY,20030521,045200,86.75,86.75,86.75,86.75
CADJPY,20030521,045300,86.75,86.75,86.75,86.75
CADJPY,20030521,045400,86.75,86.75,86.75,86.75
CADJPY,20030521,045500,86.75,86.75,86.75,86.75
CADJPY,20030521,045600,86.75,86.75,86.75,86.75
CADJPY,20030521,045700,86.75,86.75,86.75,86.75
CADJPY,20030521,045800,86.72,86.72,86.72,86.72
CADJPY,20030521,045900,86.72,86.72,86.72,86.72
CADJPY,20030521,050000,86.72,86.74,86.72,86.74
CADJPY,20030521,050100,86.74,86.75,86.74,86.75
CADJPY,20030521,050200,86.75,86.75,86.74,86.74
CADJPY,20030521,050300,86.74,86.74,86.74,86.74
CADJPY,20030521,050400,86.74,86.74,86.74,86.74
CADJPY,20030521,050500,86.74,86.74,86.74,86.74
CADJPY,20030521,050600,86.74,86.74,86.74,86.74
CADJPY,20030521,050700,86.74,86.75,86.74,86.75
CADJPY,20030521,050800,86.74,86.74,86.74,86.74
CADJPY,20030521,050900,86.74,86.74,86.74,86.74
CADJPY,20030521,051000,86.74,86.74,86.74,86.74
CADJPY,20030521,051100,86.74,86.75,86.74,86.75
CADJPY,20030521,051200,86.75,86.75,86.75,86.75
CADJPY,20030521,051300,86.75,86.75,86.75,86.75
CADJPY,20030521,051400,86.75,86.75,86.75,86.75
CADJPY,20030521,051500,86.75,86.75,86.75,86.75
CADJPY,20030521,051600,86.75,86.75,86.75,86.75
CADJPY,20030521,051700,86.74,86.75,86.74,86.75
CADJPY,20030521,051800,86.75,86.75,86.75,86.75
CADJPY,20030521,051900,86.75,86.75,86.75,86.75
CADJPY,20030521,052000,86.75,86.75,86.75,86.75
CADJPY,20030521,052100,86.75,86.75,86.75,86.75
CADJPY,20030521,052200,86.75,86.76,86.75,86.76
CADJPY,20030521,052300,86.76,86.76,86.75,86.75
CADJPY,20030521,052400,86.75,86.75,86.75,86.75
CADJPY,20030521,052500,86.75,86.75,86.75,86.75
CADJPY,20030521,052600,86.75,86.75,86.74,86.74
CADJPY,20030521,052700,86.74,86.74,86.74,86.74
CADJPY,20030521,052800,86.74,86.74,86.74,86.74
CADJPY,20030521,052900,86.74,86.74,86.74,86.74
CADJPY,20030521,053000,86.74,86.74,86.74,86.74
CADJPY,20030521,053100,86.74,86.74,86.74,86.74
CADJPY,20030521,053200,86.74,86.74,86.74,86.74
CADJPY,20030521,053300,86.74,86.77,86.74,86.77
CADJPY,20030521,053400,86.78,86.79,86.78,86.79
CADJPY,20030521,053500,86.78,86.78,86.78,86.78
CADJPY,20030521,053600,86.78,86.78,86.78,86.78
CADJPY,20030521,053700,86.78,86.78,86.76,86.77
CADJPY,20030521,053800,86.77,86.77,86.77,86.77
CADJPY,20030521,053900,86.77,86.77,86.77,86.77
CADJPY,20030521,054000,86.77,86.78,86.77,86.78
CADJPY,20030521,054100,86.78,86.78,86.77,86.77
CADJPY,20030521,054200,86.78,86.79,86.78,86.79
CADJPY,20030521,054300,86.80,86.82,86.80,86.82
CADJPY,20030521,054400,86.82,86.82,86.82,86.82
CADJPY,20030521,054500,86.83,86.83,86.83,86.83
CADJPY,20030521,054600,86.83,86.86,86.83,86.86
CADJPY,20030521,054700,86.87,86.87,86.87,86.87
CADJPY,20030521,054800,86.88,86.88,86.87,86.87
CADJPY,20030521,054900,86.87,86.87,86.87,86.87
CADJPY,20030521,055000,86.87,86.87,86.84,86.84
CADJPY,20030521,055100,86.84,86.84,86.84,86.84
CADJPY,20030521,055200,86.84,86.84,86.84,86.84
CADJPY,20030521,055300,86.84,86.84,86.84,86.84
CADJPY,20030521,055400,86.84,86.85,86.83,86.85
CADJPY,20030521,055500,86.85,86.85,86.85,86.85
CADJPY,20030521,055600,86.85,86.85,86.85,86.85
CADJPY,20030521,055700,86.85,86.85,86.85,86.85
CADJPY,20030521,055800,86.85,86.85,86.85,86.85
CADJPY,20030521,055900,86.85,86.85,86.84,86.85
CADJPY,20030521,060000,86.85,86.85,86.85,86.85
CADJPY,20030521,060100,86.85,86.85,86.84,86.84
CADJPY,20030521,060200,86.84,86.84,86.84,86.84
CADJPY,20030521,060300,86.84,86.84,86.84,86.84
CADJPY,20030521,060400,86.84,86.84,86.84,86.84
CADJPY,20030521,060500,86.84,86.84,86.84,86.84
CADJPY,20030521,060600,86.83,86.83,86.83,86.83
CADJPY,20030521,060700,86.83,86.83,86.79,86.79
CADJPY,20030521,060800,86.79,86.80,86.79,86.80
CADJPY,20030521,060900,86.80,86.80,86.80,86.80
CADJPY,20030521,061000,86.80,86.80,86.80,86.80
CADJPY,20030521,061100,86.80,86.80,86.80,86.80
CADJPY,20030521,061200,86.82,86.82,86.80,86.80
CADJPY,20030521,061300,86.80,86.80,86.80,86.80
CADJPY,20030521,061400,86.80,86.80,86.80,86.80
CADJPY,20030521,061500,86.80,86.80,86.80,86.80
CADJPY,20030521,061600,86.80,86.80,86.80,86.80
CADJPY,20030521,061700,86.80,86.80,86.80,86.80
CADJPY,20030521,061800,86.81,86.81,86.81,86.81
CADJPY,20030521,061900,86.81,86.81,86.80,86.80
CADJPY,20030521,062000,86.80,86.80,86.80,86.80
CADJPY,20030521,062100,86.80,86.80,86.79,86.79
CADJPY,20030521,062200,86.79,86.79,86.79,86.79
CADJPY,20030521,062300,86.79,86.79,86.79,86.79
CADJPY,20030521,062400,86.79,86.79,86.79,86.79
CADJPY,20030521,062500,86.79,86.79,86.79,86.79
CADJPY,20030521,062600,86.79,86.79,86.79,86.79
CADJPY,20030521,062700,86.79,86.79,86.79,86.79
CADJPY,20030521,062800,86.79,86.80,86.79,86.80
CADJPY,20030521,062900,86.80,86.80,86.80,86.80
CADJPY,20030521,063000,86.80,86.80,86.80,86.80
CADJPY,20030521,063100,86.80,86.80,86.80,86.80
CADJPY,20030521,063200,86.80,86.80,86.80,86.80
CADJPY,20030521,063300,86.79,86.80,86.78,86.78
CADJPY,20030521,063400,86.78,86.78,86.78,86.78
CADJPY,20030521,063500,86.78,86.78,86.78,86.78
CADJPY,20030521,063600,86.78,86.78,86.78,86.78
CADJPY,20030521,063700,86.78,86.78,86.78,86.78
CADJPY,20030521,063800,86.78,86.79,86.78,86.79
CADJPY,20030521,063900,86.79,86.79,86.79,86.79
CADJPY,20030521,064000,86.79,86.79,86.79,86.79
CADJPY,20030521,064100,86.79,86.79,86.79,86.79
CADJPY,20030521,064200,86.79,86.79,86.78,86.78
CADJPY,20030521,064300,86.78,86.78,86.78,86.78
CADJPY,20030521,064400,86.78,86.78,86.78,86.78
CADJPY,20030521,064500,86.79,86.80,86.79,86.79
CADJPY,20030521,064600,86.79,86.79,86.79,86.79
CADJPY,20030521,064700,86.79,86.80,86.79,86.80
CADJPY,20030521,064800,86.80,86.80,86.80,86.80
CADJPY,20030521,064900,86.80,86.80,86.80,86.80
CADJPY,20030521,065000,86.80,86.80,86.80,86.80
CADJPY,20030521,065100,86.80,86.80,86.78,86.78
CADJPY,20030521,065200,86.78,86.79,86.78,86.79
CADJPY,20030521,065300,86.79,86.79,86.79,86.79
CADJPY,20030521,065400,86.79,86.79,86.79,86.79
CADJPY,20030521,065500,86.79,86.79,86.77,86.77
CADJPY,20030521,065600,86.77,86.77,86.77,86.77
CADJPY,20030521,065700,86.78,86.78,86.77,86.78
CADJPY,20030521,065800,86.77,86.77,86.77,86.77
CADJPY,20030521,065900,86.77,86.77,86.77,86.77
CADJPY,20030521,070000,86.77,86.77,86.77,86.77
CADJPY,20030521,070100,86.77,86.77,86.77,86.77
CADJPY,20030521,070200,86.77,86.78,86.77,86.78
CADJPY,20030521,070300,86.77,86.77,86.75,86.75
CADJPY,20030521,070400,86.74,86.74,86.72,86.72
CADJPY,20030521,070500,86.74,86.74,86.72,86.72
CADJPY,20030521,070600,86.72,86.72,86.72,86.72
CADJPY,20030521,070700,86.72,86.72,86.72,86.72
CADJPY,20030521,070800,86.72,86.72,86.72,86.72
CADJPY,20030521,070900,86.72,86.72,86.72,86.72
CADJPY,20030521,071000,86.72,86.73,86.72,86.73
CADJPY,20030521,071100,86.73,86.73,86.73,86.73
CADJPY,20030521,071200,86.73,86.73,86.73,86.73
CADJPY,20030521,071300,86.73,86.73,86.73,86.73
CADJPY,20030521,071400,86.73,86.73,86.72,86.72
CADJPY,20030521,071500,86.72,86.72,86.72,86.72
CADJPY,20030521,071600,86.71,86.72,86.71,86.72
CADJPY,20030521,071700,86.72,86.72,86.72,86.72
CADJPY,20030521,071800,86.72,86.72,86.72,86.72
CADJPY,20030521,071900,86.72,86.72,86.72,86.72
CADJPY,20030521,072000,86.72,86.72,86.72,86.72
CADJPY,20030521,072100,86.72,86.72,86.72,86.72
CADJPY,20030521,072200,86.72,86.72,86.72,86.72
CADJPY,20030521,072300,86.72,86.72,86.72,86.72
CADJPY,20030521,072400,86.71,86.72,86.71,86.72
CADJPY,20030521,072500,86.74,86.74,86.74,86.74
CADJPY,20030521,072600,86.74,86.74,86.74,86.74
CADJPY,20030521,072700,86.76,86.77,86.76,86.77
CADJPY,20030521,072800,86.76,86.76,86.75,86.75
CADJPY,20030521,072900,86.75,86.75,86.75,86.75
CADJPY,20030521,073000,86.75,86.75,86.75,86.75
CADJPY,20030521,073100,86.75,86.75,86.75,86.75
CADJPY,20030521,073200,86.75,86.75,86.75,86.75
CADJPY,20030521,073300,86.75,86.75,86.75,86.75
CADJPY,20030521,073400,86.74,86.74,86.74,86.74
CADJPY,20030521,073500,86.74,86.74,86.74,86.74
CADJPY,20030521,073600,86.74,86.74,86.74,86.74
CADJPY,20030521,073700,86.74,86.74,86.70,86.70
CADJPY,20030521,073800,86.70,86.71,86.69,86.71
CADJPY,20030521,073900,86.71,86.71,86.71,86.71
CADJPY,20030521,074000,86.71,86.71,86.71,86.71
CADJPY,20030521,074100,86.71,86.71,86.68,86.68
CADJPY,20030521,074200,86.68,86.69,86.68,86.69
CADJPY,20030521,074300,86.69,86.69,86.69,86.69
CADJPY,20030521,074400,86.69,86.69,86.69,86.69
CADJPY,20030521,074500,86.69,86.69,86.69,86.69
CADJPY,20030521,074600,86.69,86.69,86.69,86.69
CADJPY,20030521,074700,86.69,86.69,86.69,86.69
CADJPY,20030521,074800,86.68,86.69,86.68,86.69
CADJPY,20030521,074900,86.69,86.69,86.69,86.69
CADJPY,20030521,075000,86.69,86.69,86.69,86.69
CADJPY,20030521,075100,86.67,86.67,86.67,86.67
CADJPY,20030521,075200,86.67,86.67,86.66,86.66
CADJPY,20030521,075300,86.66,86.66,86.66,86.66
CADJPY,20030521,075400,86.66,86.66,86.66,86.66
CADJPY,20030521,075500,86.66,86.66,86.66,86.66
CADJPY,20030521,075600,86.66,86.68,86.66,86.68
CADJPY,20030521,075700,86.68,86.68,86.68,86.68
CADJPY,20030521,075800,86.68,86.68,86.68,86.68
CADJPY,20030521,075900,86.67,86.67,86.67,86.67
CADJPY,20030521,080000,86.67,86.68,86.67,86.68
CADJPY,20030521,080100,86.68,86.68,86.68,86.68
CADJPY,20030521,080200,86.68,86.68,86.68,86.68
CADJPY,20030521,080300,86.68,86.69,86.68,86.69
CADJPY,20030521,080400,86.69,86.69,86.69,86.69
CADJPY,20030521,080500,86.68,86.68,86.68,86.68
CADJPY,20030521,080600,86.67,86.67,86.66,86.67
CADJPY,20030521,080700,86.67,86.67,86.67,86.67
CADJPY,20030521,080800,86.67,86.67,86.67,86.67
CADJPY,20030521,080900,86.68,86.71,86.68,86.71
CADJPY,20030521,081000,86.72,86.74,86.72,86.74
CADJPY,20030521,081100,86.74,86.74,86.74,86.74
CADJPY,20030521,081200,86.74,86.76,86.74,86.76
CADJPY,20030521,081300,86.78,86.79,86.78,86.79
CADJPY,20030521,081400,86.78,86.78,86.78,86.78
CADJPY,20030521,081500,86.78,86.78,86.77,86.77
CADJPY,20030521,081600,86.77,86.77,86.76,86.76
CADJPY,20030521,081700,86.77,86.77,86.77,86.77
CADJPY,20030521,081800,86.77,86.81,86.77,86.81
CADJPY,20030521,081900,86.82,86.83,86.82,86.83
CADJPY,20030521,082000,86.81,86.82,86.80,86.80
CADJPY,20030521,082100,86.80,86.82,86.80,86.82
CADJPY,20030521,082200,86.84,86.84,86.84,86.84
CADJPY,20030521,082300,86.84,86.84,86.82,86.82
CADJPY,20030521,082400,86.82,86.82,86.81,86.81
CADJPY,20030521,082500,86.81,86.81,86.79,86.79
CADJPY,20030521,082600,86.79,86.79,86.78,86.78
CADJPY,20030521,082700,86.78,86.78,86.76,86.76
CADJPY,20030521,082800,86.76,86.76,86.75,86.75
CADJPY,20030521,082900,86.75,86.75,86.75,86.75
CADJPY,20030521,083000,86.75,86.75,86.74,86.74
CADJPY,20030521,083100,86.74,86.76,86.74,86.76
CADJPY,20030521,083200,86.77,86.77,86.75,86.75
CADJPY,20030521,083300,86.74,86.74,86.74,86.74
CADJPY,20030521,083400,86.74,86.74,86.74,86.74
CADJPY,20030521,083500,86.74,86.74,86.74,86.74
CADJPY,20030521,083600,86.74,86.74,86.74,86.74
CADJPY,20030521,083700,86.74,86.74,86.74,86.74
CADJPY,20030521,083800,86.74,86.74,86.74,86.74
CADJPY,20030521,083900,86.74,86.74,86.74,86.74
CADJPY,20030521,084000,86.74,86.74,86.73,86.73
CADJPY,20030521,084100,86.73,86.73,86.72,86.72
CADJPY,20030521,084200,86.72,86.72,86.71,86.71
CADJPY,20030521,084300,86.71,86.71,86.71,86.71
CADJPY,20030521,084400,86.72,86.73,86.72,86.73
CADJPY,20030521,084500,86.72,86.72,86.72,86.72
CADJPY,20030521,084600,86.72,86.72,86.72,86.72
CADJPY,20030521,084700,86.72,86.72,86.72,86.72
CADJPY,20030521,084800,86.72,86.72,86.71,86.72
CADJPY,20030521,084900,86.71,86.71,86.70,86.70
CADJPY,20030521,085000,86.69,86.69,86.69,86.69
CADJPY,20030521,085100,86.68,86.68,86.68,86.68
CADJPY,20030521,085200,86.68,86.68,86.66,86.66
CADJPY,20030521,085300,86.67,86.67,86.66,86.66
CADJPY,20030521,085400,86.66,86.66,86.66,86.66
CADJPY,20030521,085500,86.66,86.66,86.66,86.66
CADJPY,20030521,085600,86.64,86.65,86.64,86.65
CADJPY,20030521,085700,86.65,86.65,86.64,86.64
CADJPY,20030521,085800,86.64,86.65,86.64,86.65
CADJPY,20030521,085900,86.65,86.65,86.63,86.63
CADJPY,20030521,090000,86.62,86.62,86.62,86.62
CADJPY,20030521,090100,86.62,86.62,86.62,86.62
CADJPY,20030521,090200,86.62,86.62,86.61,86.62
CADJPY,20030521,090300,86.62,86.62,86.62,86.62
CADJPY,20030521,090400,86.62,86.63,86.62,86.63
CADJPY,20030521,090500,86.63,86.64,86.63,86.64
CADJPY,20030521,090600,86.64,86.65,86.64,86.65
CADJPY,20030521,090700,86.65,86.65,86.65,86.65
CADJPY,20030521,090800,86.65,86.65,86.65,86.65
CADJPY,20030521,090900,86.65,86.65,86.65,86.65
CADJPY,20030521,091000,86.64,86.64,86.62,86.62
CADJPY,20030521,091100,86.62,86.64,86.62,86.64
CADJPY,20030521,091200,86.65,86.67,86.65,86.67
CADJPY,20030521,091300,86.67,86.67,86.67,86.67
CADJPY,20030521,091400,86.67,86.67,86.67,86.67
CADJPY,20030521,091500,86.67,86.67,86.67,86.67
CADJPY,20030521,091600,86.68,86.68,86.68,86.68
CADJPY,20030521,091700,86.68,86.68,86.67,86.67
CADJPY,20030521,091800,86.66,86.66,86.66,86.66
CADJPY,20030521,091900,86.66,86.66,86.66,86.66
CADJPY,20030521,092000,86.66,86.66,86.63,86.63
CADJPY,20030521,092100,86.63,86.64,86.63,86.64
CADJPY,20030521,092200,86.64,86.65,86.64,86.65
CADJPY,20030521,092300,86.66,86.66,86.66,86.66
CADJPY,20030521,092400,86.66,86.67,86.66,86.67
CADJPY,20030521,092500,86.66,86.66,86.64,86.64
CADJPY,20030521,092600,86.63,86.64,86.63,86.64
CADJPY,20030521,092700,86.64,86.66,86.64,86.66
CADJPY,20030521,092800,86.67,86.67,86.67,86.67
CADJPY,20030521,092900,86.67,86.67,86.67,86.67
CADJPY,20030521,093000,86.67,86.68,86.67,86.68
CADJPY,20030521,093100,86.68,86.68,86.66,86.66
CADJPY,20030521,093200,86.66,86.66,86.64,86.64
CADJPY,20030521,093300,86.65,86.65,86.65,86.65
CADJPY,20030521,093400,86.64,86.64,86.61,86.61
CADJPY,20030521,093500,86.61,86.62,86.61,86.62
CADJPY,20030521,093600,86.63,86.63,86.63,86.63
CADJPY,20030521,093700,86.63,86.63,86.63,86.63
CADJPY,20030521,093800,86.63,86.63,86.62,86.62
CADJPY,20030521,093900,86.62,86.62,86.62,86.62
CADJPY,20030521,094000,86.61,86.62,86.61,86.62
CADJPY,20030521,094100,86.62,86.62,86.62,86.62
CADJPY,20030521,094200,86.61,86.62,86.61,86.62
CADJPY,20030521,094300,86.63,86.65,86.63,86.65
CADJPY,20030521,094400,86.65,86.66,86.65,86.66
CADJPY,20030521,094500,86.66,86.66,86.66,86.66
CADJPY,20030521,094600,86.66,86.66,86.66,86.66
CADJPY,20030521,094700,86.66,86.66,86.66,86.66
CADJPY,20030521,094800,86.66,86.66,86.66,86.66
CADJPY,20030521,094900,86.66,86.66,86.65,86.65
CADJPY,20030521,095000,86.65,86.65,86.65,86.65
CADJPY,20030521,095100,86.65,86.65,86.65,86.65
CADJPY,20030521,095200,86.65,86.65,86.65,86.65
CADJPY,20030521,095300,86.65,86.65,86.65,86.65
CADJPY,20030521,095400,86.65,86.65,86.64,86.64
CADJPY,20030521,095500,86.64,86.64,86.61,86.61
CADJPY,20030521,095600,86.60,86.60,86.57,86.58
CADJPY,20030521,095700,86.58,86.61,86.58,86.61
CADJPY,20030521,095800,86.61,86.61,86.61,86.61
CADJPY,20030521,095900,86.60,86.60,86.57,86.57
CADJPY,20030521,100000,86.56,86.56,86.56,86.56
CADJPY,20030521,100100,86.56,86.56,86.55,86.55
CADJPY,20030521,100200,86.55,86.56,86.55,86.56
CADJPY,20030521,100300,86.56,86.56,86.56,86.56
CADJPY,20030521,100400,86.56,86.56,86.56,86.56
CADJPY,20030521,100500,86.58,86.58,86.57,86.57
CADJPY,20030521,100600,86.57,86.59,86.57,86.59
CADJPY,20030521,100700,86.59,86.59,86.58,86.59
CADJPY,20030521,100800,86.59,86.60,86.59,86.60
CADJPY,20030521,100900,86.60,86.60,86.60,86.60
CADJPY,20030521,101000,86.60,86.61,86.60,86.61
CADJPY,20030521,101100,86.60,86.60,86.60,86.60
CADJPY,20030521,101200,86.60,86.60,86.59,86.59
CADJPY,20030521,101300,86.58,86.58,86.57,86.58
CADJPY,20030521,101400,86.58,86.58,86.57,86.57
CADJPY,20030521,101500,86.57,86.57,86.56,86.56
CADJPY,20030521,101600,86.56,86.56,86.56,86.56
CADJPY,20030521,101700,86.54,86.54,86.53,86.53
CADJPY,20030521,101800,86.52,86.54,86.52,86.52
CADJPY,20030521,101900,86.52,86.52,86.52,86.52
CADJPY,20030521,102000,86.52,86.54,86.52,86.54
CADJPY,20030521,102100,86.54,86.54,86.53,86.53
CADJPY,20030521,102200,86.54,86.54,86.54,86.54
CADJPY,20030521,102300,86.54,86.54,86.54,86.54
CADJPY,20030521,102400,86.54,86.54,86.54,86.54
CADJPY,20030521,102500,86.54,86.55,86.54,86.55
CADJPY,20030521,102600,86.55,86.56,86.55,86.56
CADJPY,20030521,102700,86.56,86.56,86.56,86.56
CADJPY,20030521,102800,86.56,86.56,86.56,86.56
CADJPY,20030521,102900,86.56,86.56,86.55,86.55
CADJPY,20030521,103000,86.55,86.55,86.55,86.55
CADJPY,20030521,103100,86.55,86.56,86.55,86.56
CADJPY,20030521,103200,86.56,86.56,86.56,86.56
CADJPY,20030521,103300,86.56,86.56,86.56,86.56
CADJPY,20030521,103400,86.56,86.57,86.56,86.57
CADJPY,20030521,103500,86.57,86.57,86.57,86.57
CADJPY,20030521,103600,86.57,86.60,86.57,86.60
CADJPY,20030521,103700,86.60,86.62,86.60,86.62
CADJPY,20030521,103800,86.62,86.62,86.62,86.62
CADJPY,20030521,103900,86.62,86.62,86.59,86.59
CADJPY,20030521,104000,86.59,86.60,86.59,86.60
CADJPY,20030521,104100,86.60,86.61,86.60,86.61
CADJPY,20030521,104200,86.61,86.61,86.61,86.61
CADJPY,20030521,104300,86.61,86.61,86.60,86.60
CADJPY,20030521,104400,86.60,86.60,86.59,86.59
CADJPY,20030521,104500,86.59,86.59,86.59,86.59
CADJPY,20030521,104600,86.59,86.59,86.57,86.57
CADJPY,20030521,104700,86.57,86.57,86.56,86.56
CADJPY,20030521,104800,86.55,86.55,86.53,86.53
CADJPY,20030521,104900,86.54,86.55,86.54,86.55
CADJPY,20030521,105000,86.56,86.56,86.56,86.56
CADJPY,20030521,105100,86.56,86.57,86.55,86.57
CADJPY,20030521,105200,86.58,86.59,86.58,86.59
CADJPY,20030521,105300,86.59,86.59,86.58,86.58
CADJPY,20030521,105400,86.58,86.58,86.58,86.58
CADJPY,20030521,105500,86.58,86.58,86.58,86.58
CADJPY,20030521,105600,86.58,86.58,86.58,86.58
CADJPY,20030521,105700,86.60,86.60,86.60,86.60
CADJPY,20030521,105800,86.60,86.60,86.58,86.58
CADJPY,20030521,105900,86.58,86.59,86.58,86.59
CADJPY,20030521,110000,86.59,86.59,86.59,86.59
CADJPY,20030521,110100,86.57,86.57,86.57,86.57
CADJPY,20030521,110200,86.57,86.57,86.56,86.56
CADJPY,20030521,110300,86.55,86.55,86.55,86.55
CADJPY,20030521,110400,86.55,86.55,86.55,86.55
CADJPY,20030521,110500,86.55,86.55,86.54,86.55
CADJPY,20030521,110600,86.55,86.55,86.53,86.53
CADJPY,20030521,110700,86.53,86.53,86.48,86.48
CADJPY,20030521,110800,86.48,86.48,86.46,86.46
CADJPY,20030521,110900,86.46,86.46,86.46,86.46
CADJPY,20030521,111000,86.47,86.47,86.47,86.47
CADJPY,20030521,111100,86.47,86.47,86.43,86.43
CADJPY,20030521,111200,86.43,86.43,86.42,86.42
CADJPY,20030521,111300,86.41,86.41,86.40,86.40
CADJPY,20030521,111400,86.39,86.40,86.39,86.40
CADJPY,20030521,111500,86.40,86.40,86.40,86.40
CADJPY,20030521,111600,86.40,86.40,86.39,86.39
CADJPY,20030521,111700,86.38,86.39,86.38,86.39
CADJPY,20030521,111800,86.38,86.38,86.36,86.36
CADJPY,20030521,111900,86.36,86.36,86.35,86.35
CADJPY,20030521,112000,86.36,86.38,86.36,86.38
CADJPY,20030521,112100,86.38,86.38,86.38,86.38
CADJPY,20030521,112200,86.38,86.38,86.38,86.38
CADJPY,20030521,112300,86.38,86.38,86.38,86.38
CADJPY,20030521,112400,86.37,86.38,86.37,86.38
CADJPY,20030521,112500,86.38,86.40,86.38,86.40
CADJPY,20030521,112600,86.40,86.40,86.40,86.40
CADJPY,20030521,112700,86.40,86.41,86.40,86.41
CADJPY,20030521,112800,86.42,86.43,86.42,86.43
CADJPY,20030521,112900,86.43,86.44,86.43,86.44
CADJPY,20030521,113000,86.44,86.44,86.44,86.44
CADJPY,20030521,113100,86.43,86.43,86.42,86.43
CADJPY,20030521,113200,86.43,86.44,86.43,86.44
CADJPY,20030521,113300,86.45,86.46,86.45,86.46
CADJPY,20030521,113400,86.47,86.51,86.47,86.51
CADJPY,20030521,113500,86.51,86.51,86.50,86.50
CADJPY,20030521,113600,86.50,86.51,86.50,86.51
CADJPY,20030521,113700,86.51,86.51,86.51,86.51
CADJPY,20030521,113800,86.51,86.51,86.51,86.51
CADJPY,20030521,113900,86.51,86.51,86.50,86.50
CADJPY,20030521,114000,86.50,86.51,86.50,86.51
CADJPY,20030521,114100,86.51,86.51,86.51,86.51
CADJPY,20030521,114200,86.51,86.51,86.51,86.51
CADJPY,20030521,114300,86.51,86.51,86.51,86.51
CADJPY,20030521,114400,86.51,86.51,86.51,86.51
CADJPY,20030521,114500,86.51,86.51,86.50,86.50
CADJPY,20030521,114600,86.49,86.49,86.47,86.47
CADJPY,20030521,114700,86.47,86.48,86.47,86.48
CADJPY,20030521,114800,86.49,86.49,86.49,86.49
CADJPY,20030521,114900,86.49,86.49,86.49,86.49
CADJPY,20030521,115000,86.49,86.49,86.49,86.49
CADJPY,20030521,115100,86.49,86.49,86.49,86.49
CADJPY,20030521,115200,86.49,86.51,86.49,86.51
CADJPY,20030521,115300,86.51,86.51,86.51,86.51
CADJPY,20030521,115400,86.51,86.51,86.48,86.48
CADJPY,20030521,115500,86.46,86.47,86.46,86.47
CADJPY,20030521,115600,86.49,86.57,86.49,86.57
CADJPY,20030521,115700,86.58,86.59,86.58,86.59
CADJPY,20030521,115800,86.60,86.64,86.60,86.64
CADJPY,20030521,115900,86.63,86.63,86.62,86.63
CADJPY,20030521,120000,86.63,86.63,86.63,86.63
CADJPY,20030521,120100,86.63,86.69,86.63,86.69
CADJPY,20030521,120200,86.69,86.70,86.69,86.70
CADJPY,20030521,120300,86.70,86.70,86.68,86.68
CADJPY,20030521,120400,86.68,86.68,86.68,86.68
CADJPY,20030521,120500,86.68,86.68,86.68,86.68
CADJPY,20030521,120600,86.67,86.67,86.62,86.62
CADJPY,20030521,120700,86.62,86.63,86.62,86.63
CADJPY,20030521,120800,86.62,86.62,86.59,86.59
CADJPY,20030521,120900,86.58,86.58,86.51,86.51
CADJPY,20030521,121000,86.52,86.53,86.49,86.53
CADJPY,20030521,121100,86.55,86.56,86.54,86.54
CADJPY,20030521,121200,86.53,86.53,86.51,86.52
CADJPY,20030521,121300,86.53,86.53,86.50,86.50
CADJPY,20030521,121400,86.50,86.51,86.50,86.51
CADJPY,20030521,121500,86.51,86.52,86.50,86.52
CADJPY,20030521,121600,86.52,86.52,86.51,86.51
CADJPY,20030521,121700,86.51,86.51,86.51,86.51
CADJPY,20030521,121800,86.51,86.52,86.51,86.52
CADJPY,20030521,121900,86.52,86.54,86.52,86.54
CADJPY,20030521,122000,86.54,86.54,86.53,86.53
CADJPY,20030521,122100,86.52,86.52,86.52,86.52
CADJPY,20030521,122200,86.51,86.51,86.50,86.50
CADJPY,20030521,122300,86.49,86.49,86.48,86.48
CADJPY,20030521,122400,86.48,86.48,86.46,86.46
CADJPY,20030521,122500,86.44,86.46,86.44,86.46
CADJPY,20030521,122600,86.46,86.46,86.44,86.44
CADJPY,20030521,122700,86.44,86.44,86.44,86.44
CADJPY,20030521,122800,86.44,86.45,86.44,86.45
CADJPY,20030521,122900,86.45,86.45,86.45,86.45
CADJPY,20030521,123000,86.45,86.45,86.40,86.40
CADJPY,20030521,123100,86.40,86.40,86.39,86.39
CADJPY,20030521,123200,86.39,86.39,86.39,86.39
CADJPY,20030521,123300,86.38,86.40,86.38,86.40
CADJPY,20030521,123400,86.41,86.42,86.41,86.42
CADJPY,20030521,123500,86.41,86.41,86.38,86.38
CADJPY,20030521,123600,86.38,86.38,86.38,86.38
CADJPY,20030521,123700,86.38,86.38,86.38,86.38
CADJPY,20030521,123800,86.39,86.40,86.39,86.40
CADJPY,20030521,123900,86.41,86.41,86.41,86.41
CADJPY,20030521,124000,86.42,86.42,86.42,86.42
CADJPY,20030521,124100,86.42,86.47,86.42,86.47
CADJPY,20030521,124200,86.47,86.47,86.45,86.45
CADJPY,20030521,124300,86.45,86.47,86.45,86.47
CADJPY,20030521,124400,86.47,86.49,86.47,86.49
CADJPY,20030521,124500,86.49,86.49,86.49,86.49
CADJPY,20030521,124600,86.49,86.49,86.49,86.49
CADJPY,20030521,124700,86.49,86.52,86.49,86.52
CADJPY,20030521,124800,86.53,86.54,86.53,86.53
CADJPY,20030521,124900,86.52,86.52,86.52,86.52
CADJPY,20030521,125000,86.52,86.52,86.52,86.52
CADJPY,20030521,125100,86.52,86.52,86.52,86.52
CADJPY,20030521,125200,86.52,86.52,86.46,86.46
CADJPY,20030521,125300,86.46,86.51,86.46,86.51
CADJPY,20030521,125400,86.51,86.51,86.51,86.51
CADJPY,20030521,125500,86.51,86.51,86.51,86.51
CADJPY,20030521,125600,86.51,86.51,86.51,86.51
CADJPY,20030521,125700,86.51,86.52,86.49,86.49
CADJPY,20030521,125800,86.48,86.48,86.44,86.46
CADJPY,20030521,125900,86.46,86.46,86.46,86.46
CADJPY,20030521,130000,86.46,86.46,86.46,86.46
CADJPY,20030521,130100,86.46,86.46,86.46,86.46
CADJPY,20030521,130200,86.46,86.46,86.45,86.45
CADJPY,20030521,130300,86.45,86.46,86.45,86.46
CADJPY,20030521,130400,86.46,86.46,86.46,86.46
CADJPY,20030521,130500,86.47,86.47,86.47,86.47
CADJPY,20030521,130600,86.47,86.47,86.47,86.47
CADJPY,20030521,130700,86.48,86.49,86.48,86.49
CADJPY,20030521,130800,86.49,86.49,86.48,86.48
CADJPY,20030521,130900,86.48,86.50,86.48,86.50
CADJPY,20030521,131000,86.50,86.50,86.49,86.49
CADJPY,20030521,131100,86.49,86.49,86.49,86.49
CADJPY,20030521,131200,86.49,86.49,86.49,86.49
CADJPY,20030521,131300,86.48,86.48,86.47,86.47
CADJPY,20030521,131400,86.46,86.46,86.41,86.41
CADJPY,20030521,131500,86.40,86.40,86.38,86.38
CADJPY,20030521,131600,86.36,86.36,86.35,86.36
CADJPY,20030521,131700,86.35,86.41,86.35,86.41
CADJPY,20030521,131800,86.41,86.41,86.40,86.40
CADJPY,20030521,131900,86.40,86.40,86.39,86.40
CADJPY,20030521,132000,86.40,86.40,86.40,86.40
CADJPY,20030521,132100,86.39,86.39,86.38,86.38
CADJPY,20030521,132200,86.37,86.38,86.36,86.36
CADJPY,20030521,132300,86.37,86.37,86.36,86.36
CADJPY,20030521,132400,86.36,86.38,86.36,86.38
CADJPY,20030521,132500,86.38,86.41,86.38,86.41
CADJPY,20030521,132600,86.43,86.45,86.43,86.45
CADJPY,20030521,132700,86.45,86.48,86.45,86.48
CADJPY,20030521,132800,86.49,86.49,86.49,86.49
CADJPY,20030521,132900,86.49,86.50,86.49,86.50
CADJPY,20030521,133000,86.49,86.49,86.47,86.48
CADJPY,20030521,133100,86.48,86.49,86.48,86.48
CADJPY,20030521,133200,86.49,86.49,86.49,86.49
CADJPY,20030521,133300,86.49,86.49,86.47,86.47
CADJPY,20030521,133400,86.47,86.47,86.46,86.47
CADJPY,20030521,133500,86.48,86.48,86.48,86.48
CADJPY,20030521,133600,86.48,86.48,86.47,86.47
CADJPY,20030521,133700,86.47,86.47,86.45,86.45
CADJPY,20030521,133800,86.44,86.44,86.44,86.44
CADJPY,20030521,133900,86.44,86.47,86.44,86.47
CADJPY,20030521,134000,86.47,86.47,86.47,86.47
CADJPY,20030521,134100,86.46,86.46,86.46,86.46
CADJPY,20030521,134200,86.46,86.48,86.46,86.47
CADJPY,20030521,134300,86.46,86.49,86.45,86.49
CADJPY,20030521,134400,86.49,86.49,86.47,86.47
CADJPY,20030521,134500,86.47,86.50,86.47,86.50
CADJPY,20030521,134600,86.50,86.50,86.50,86.50
CADJPY,20030521,134700,86.50,86.53,86.50,86.53
CADJPY,20030521,134800,86.53,86.54,86.53,86.53
CADJPY,20030521,134900,86.53,86.54,86.53,86.54
CADJPY,20030521,135000,86.55,86.57,86.55,86.57
CADJPY,20030521,135100,86.56,86.56,86.54,86.54
CADJPY,20030521,135200,86.54,86.55,86.54,86.55
CADJPY,20030521,135300,86.56,86.58,86.56,86.58
CADJPY,20030521,135400,86.59,86.63,86.59,86.63
CADJPY,20030521,135500,86.63,86.63,86.63,86.63
CADJPY,20030521,135600,86.61,86.61,86.61,86.61
CADJPY,20030521,135700,86.61,86.64,86.61,86.64
CADJPY,20030521,135800,86.65,86.65,86.65,86.65
CADJPY,20030521,135900,86.64,86.64,86.61,86.61
CADJPY,20030521,140000,86.60,86.60,86.59,86.60
CADJPY,20030521,140100,86.60,86.61,86.60,86.60
CADJPY,20030521,140200,86.61,86.62,86.61,86.62
CADJPY,20030521,140300,86.61,86.61,86.61,86.61
CADJPY,20030521,140400,86.60,86.62,86.60,86.62
CADJPY,20030521,140500,86.63,86.63,86.63,86.63
CADJPY,20030521,140600,86.63,86.65,86.62,86.65
CADJPY,20030521,140700,86.65,86.70,86.65,86.70
CADJPY,20030521,140800,86.69,86.72,86.69,86.72
CADJPY,20030521,140900,86.73,86.74,86.72,86.73
CADJPY,20030521,141000,86.74,86.74,86.74,86.74
CADJPY,20030521,141100,86.74,86.76,86.74,86.76
CADJPY,20030521,141200,86.77,86.77,86.77,86.77
CADJPY,20030521,141300,86.75,86.75,86.74,86.74
CADJPY,20030521,141400,86.74,86.74,86.74,86.74
CADJPY,20030521,141500,86.74,86.74,86.71,86.72
CADJPY,20030521,141600,86.72,86.74,86.72,86.73
CADJPY,20030521,141700,86.72,86.72,86.71,86.71
CADJPY,20030521,141800,86.70,86.70,86.69,86.70
CADJPY,20030521,141900,86.71,86.72,86.71,86.72
CADJPY,20030521,142000,86.73,86.74,86.73,86.74
CADJPY,20030521,142100,86.75,86.77,86.75,86.77
CADJPY,20030521,142200,86.77,86.77,86.75,86.75
CADJPY,20030521,142300,86.75,86.75,86.71,86.71
CADJPY,20030521,142400,86.70,86.70,86.69,86.70
CADJPY,20030521,142500,86.70,86.71,86.70,86.71
CADJPY,20030521,142600,86.71,86.74,86.71,86.74
CADJPY,20030521,142700,86.74,86.74,86.72,86.72
CADJPY,20030521,142800,86.72,86.74,86.72,86.74
CADJPY,20030521,142900,86.75,86.76,86.75,86.76
CADJPY,20030521,143000,86.75,86.75,86.72,86.72
CADJPY,20030521,143100,86.71,86.71,86.61,86.62
CADJPY,20030521,143200,86.63,86.63,86.61,86.61
CADJPY,20030521,143300,86.60,86.60,86.59,86.60
CADJPY,20030521,143400,86.60,86.64,86.60,86.60
CADJPY,20030521,143500,86.59,86.60,86.58,86.60
CADJPY,20030521,143600,86.61,86.61,86.60,86.60
CADJPY,20030521,143700,86.59,86.62,86.59,86.62
CADJPY,20030521,143800,86.62,86.62,86.60,86.60
CADJPY,20030521,143900,86.60,86.62,86.60,86.62
CADJPY,20030521,144000,86.63,86.65,86.63,86.65
CADJPY,20030521,144100,86.65,86.67,86.65,86.67
CADJPY,20030521,144200,86.66,86.69,86.66,86.69
CADJPY,20030521,144300,86.70,86.70,86.68,86.68
CADJPY,20030521,144400,86.68,86.69,86.68,86.69
CADJPY,20030521,144500,86.68,86.68,86.67,86.67
CADJPY,20030521,144600,86.67,86.67,86.65,86.65
CADJPY,20030521,144700,86.65,86.65,86.64,86.65
CADJPY,20030521,144800,86.65,86.67,86.65,86.67
CADJPY,20030521,144900,86.67,86.67,86.65,86.65
CADJPY,20030521,145000,86.65,86.67,86.65,86.67
CADJPY,20030521,145100,86.67,86.71,86.66,86.71
CADJPY,20030521,145200,86.70,86.70,86.70,86.70
CADJPY,20030521,145300,86.71,86.76,86.71,86.73
CADJPY,20030521,145400,86.72,86.76,86.72,86.74
CADJPY,20030521,145500,86.74,86.77,86.74,86.77
CADJPY,20030521,145600,86.77,86.77,86.77,86.77
CADJPY,20030521,145700,86.77,86.78,86.77,86.78
CADJPY,20030521,145800,86.78,86.79,86.78,86.78
CADJPY,20030521,145900,86.78,86.79,86.78,86.79
CADJPY,20030521,150000,86.80,86.80,86.76,86.76
CADJPY,20030521,150100,86.75,86.75,86.74,86.74
CADJPY,20030521,150200,86.75,86.75,86.63,86.63
CADJPY,20030521,150300,86.64,86.76,86.64,86.76
CADJPY,20030521,150400,86.77,86.78,86.75,86.78
CADJPY,20030521,150500,86.77,86.77,86.74,86.74
CADJPY,20030521,150600,86.74,86.74,86.72,86.72
CADJPY,20030521,150700,86.72,86.72,86.71,86.71
CADJPY,20030521,150800,86.70,86.71,86.70,86.71
CADJPY,20030521,150900,86.71,86.71,86.69,86.69
CADJPY,20030521,151000,86.69,86.69,86.65,86.65
CADJPY,20030521,151100,86.64,86.64,86.62,86.62
CADJPY,20030521,151200,86.61,86.62,86.61,86.62
CADJPY,20030521,151300,86.62,86.63,86.62,86.63
CADJPY,20030521,151400,86.63,86.63,86.62,86.62
CADJPY,20030521,151500,86.62,86.63,86.61,86.63
CADJPY,20030521,151600,86.62,86.64,86.61,86.64
CADJPY,20030521,151700,86.65,86.65,86.65,86.65
CADJPY,20030521,151800,86.64,86.65,86.64,86.65
CADJPY,20030521,151900,86.65,86.68,86.65,86.68
CADJPY,20030521,152000,86.68,86.69,86.68,86.69
CADJPY,20030521,152100,86.69,86.70,86.68,86.68
CADJPY,20030521,152200,86.68,86.68,86.68,86.68
CADJPY,20030521,152300,86.65,86.66,86.64,86.66
CADJPY,20030521,152400,86.66,86.66,86.65,86.65
CADJPY,20030521,152500,86.65,86.66,86.65,86.66
CADJPY,20030521,152600,86.66,86.69,86.66,86.69
CADJPY,20030521,152700,86.70,86.70,86.69,86.70
CADJPY,20030521,152800,86.71,86.71,86.71,86.71
CADJPY,20030521,152900,86.70,86.70,86.69,86.69
CADJPY,20030521,153000,86.70,86.74,86.70,86.74
CADJPY,20030521,153100,86.74,86.74,86.72,86.72
CADJPY,20030521,153200,86.71,86.72,86.71,86.71
CADJPY,20030521,153300,86.72,86.72,86.71,86.71
CADJPY,20030521,153400,86.69,86.70,86.69,86.70
CADJPY,20030521,153500,86.70,86.72,86.69,86.72
CADJPY,20030521,153600,86.74,86.82,86.74,86.82
CADJPY,20030521,153700,86.81,86.81,86.79,86.79
CADJPY,20030521,153800,86.79,86.79,86.77,86.77
CADJPY,20030521,153900,86.77,86.77,86.76,86.76
CADJPY,20030521,154000,86.76,86.76,86.75,86.76
CADJPY,20030521,154100,86.75,86.75,86.75,86.75
CADJPY,20030521,154200,86.75,86.76,86.75,86.76
CADJPY,20030521,154300,86.76,86.78,86.76,86.78
CADJPY,20030521,154400,86.79,86.83,86.79,86.83
CADJPY,20030521,154500,86.83,86.83,86.82,86.82
CADJPY,20030521,154600,86.82,86.83,86.74,86.74
CADJPY,20030521,154700,86.73,86.73,86.63,86.63
CADJPY,20030521,154800,86.62,86.62,86.60,86.62
CADJPY,20030521,154900,86.62,86.64,86.62,86.64
CADJPY,20030521,155000,86.65,86.68,86.65,86.68
CADJPY,20030521,155100,86.69,86.71,86.69,86.71
CADJPY,20030521,155200,86.71,86.71,86.71,86.71
CADJPY,20030521,155300,86.70,86.72,86.69,86.72
CADJPY,20030521,155400,86.74,86.77,86.74,86.77
CADJPY,20030521,155500,86.78,86.83,86.78,86.83
CADJPY,20030521,155600,86.83,86.83,86.80,86.80
CADJPY,20030521,155700,86.79,86.79,86.71,86.72
CADJPY,20030521,155800,86.74,86.83,86.74,86.83
CADJPY,20030521,155900,86.82,86.88,86.82,86.86
CADJPY,20030521,160000,86.85,86.85,86.82,86.85
CADJPY,20030521,160100,86.84,86.86,86.82,86.84
CADJPY,20030521,160200,86.83,86.83,86.81,86.82
CADJPY,20030521,160300,86.83,86.83,86.81,86.82
CADJPY,20030521,160400,86.83,86.84,86.80,86.84
CADJPY,20030521,160500,86.84,86.84,86.83,86.84
CADJPY,20030521,160600,86.84,86.84,86.83,86.83
CADJPY,20030521,160700,86.82,86.87,86.82,86.87
CADJPY,20030521,160800,86.87,86.87,86.85,86.85
CADJPY,20030521,160900,86.86,86.86,86.85,86.85
CADJPY,20030521,161000,86.85,86.87,86.85,86.87
CADJPY,20030521,161100,86.86,86.86,86.83,86.85
CADJPY,20030521,161200,86.84,86.84,86.77,86.77
CADJPY,20030521,161300,86.76,86.76,86.71,86.71
CADJPY,20030521,161400,86.69,86.69,86.65,86.67
CADJPY,20030521,161500,86.66,86.69,86.66,86.68
CADJPY,20030521,161600,86.69,86.74,86.69,86.74
CADJPY,20030521,161700,86.75,86.75,86.74,86.74
CADJPY,20030521,161800,86.74,86.76,86.74,86.76
CADJPY,20030521,161900,86.75,86.75,86.74,86.75
CADJPY,20030521,162000,86.75,86.75,86.72,86.74
CADJPY,20030521,162100,86.75,86.76,86.75,86.76
CADJPY,20030521,162200,86.76,86.76,86.74,86.74
CADJPY,20030521,162300,86.73,86.73,86.73,86.73
CADJPY,20030521,162400,86.74,86.74,86.71,86.71
CADJPY,20030521,162500,86.71,86.74,86.70,86.74
CADJPY,20030521,162600,86.75,86.77,86.74,86.77
CADJPY,20030521,162700,86.78,86.79,86.74,86.74
CADJPY,20030521,162800,86.75,86.76,86.74,86.75
CADJPY,20030521,162900,86.76,86.78,86.76,86.78
CADJPY,20030521,163000,86.78,86.78,86.76,86.76
CADJPY,20030521,163100,86.75,86.79,86.75,86.79
CADJPY,20030521,163200,86.79,86.81,86.79,86.81
CADJPY,20030521,163300,86.82,86.82,86.82,86.82
CADJPY,20030521,163400,86.82,86.83,86.82,86.82
CADJPY,20030521,163500,86.83,86.90,86.83,86.90
CADJPY,20030521,163600,86.90,86.90,86.89,86.89
CADJPY,20030521,163700,86.88,86.88,86.83,86.83
CADJPY,20030521,163800,86.83,86.84,86.81,86.81
CADJPY,20030521,163900,86.79,86.79,86.77,86.77
CADJPY,20030521,164000,86.78,86.80,86.78,86.80
CADJPY,20030521,164100,86.81,86.81,86.78,86.78
CADJPY,20030521,164200,86.78,86.78,86.76,86.76
CADJPY,20030521,164300,86.77,86.77,86.77,86.77
CADJPY,20030521,164400,86.78,86.78,86.77,86.77
CADJPY,20030521,164500,86.76,86.78,86.75,86.78
CADJPY,20030521,164600,86.80,86.83,86.80,86.83
CADJPY,20030521,164700,86.83,86.83,86.81,86.81
CADJPY,20030521,164800,86.80,86.84,86.80,86.84
CADJPY,20030521,164900,86.85,86.88,86.85,86.88
CADJPY,20030521,165000,86.88,86.88,86.86,86.86
CADJPY,20030521,165100,86.87,86.88,86.86,86.86
CADJPY,20030521,165200,86.87,86.89,86.87,86.89
CADJPY,20030521,165300,86.90,86.90,86.90,86.90
CADJPY,20030521,165400,86.89,86.89,86.89,86.89
CADJPY,20030521,165500,86.90,86.92,86.90,86.92
CADJPY,20030521,165600,86.91,86.91,86.89,86.90
CADJPY,20030521,165700,86.89,86.90,86.89,86.90
CADJPY,20030521,165800,86.89,86.90,86.87,86.87
CADJPY,20030521,165900,86.88,86.88,86.88,86.88
CADJPY,20030521,170000,86.88,86.88,86.86,86.86
CADJPY,20030521,170100,86.86,86.86,86.82,86.84
CADJPY,20030521,170200,86.84,86.84,86.82,86.82
CADJPY,20030521,170300,86.82,86.85,86.82,86.85
CADJPY,20030521,170400,86.85,86.88,86.85,86.88
CADJPY,20030521,170500,86.87,86.88,86.87,86.88
CADJPY,20030521,170600,86.89,86.91,86.89,86.91
CADJPY,20030521,170700,86.91,86.92,86.91,86.91
CADJPY,20030521,170800,86.91,86.91,86.90,86.91
CADJPY,20030521,170900,86.90,86.90,86.89,86.89
CADJPY,20030521,171000,86.89,86.91,86.89,86.91
CADJPY,20030521,171100,86.90,86.90,86.89,86.89
CADJPY,20030521,171200,86.89,86.89,86.84,86.84
CADJPY,20030521,171300,86.85,86.88,86.85,86.86
CADJPY,20030521,171400,86.85,86.85,86.82,86.82
CADJPY,20030521,171500,86.81,86.81,86.77,86.77
CADJPY,20030521,171600,86.77,86.78,86.77,86.78
CADJPY,20030521,171700,86.79,86.84,86.79,86.84
CADJPY,20030521,171800,86.84,86.87,86.84,86.87
CADJPY,20030521,171900,86.87,86.87,86.86,86.86
CADJPY,20030521,172000,86.86,86.86,86.85,86.85
CADJPY,20030521,172100,86.85,86.85,86.82,86.82
CADJPY,20030521,172200,86.82,86.82,86.81,86.81
CADJPY,20030521,172300,86.80,86.80,86.79,86.79
CADJPY,20030521,172400,86.78,86.78,86.75,86.75
CADJPY,20030521,172500,86.74,86.74,86.73,86.73
CADJPY,20030521,172600,86.74,86.76,86.74,86.76
CADJPY,20030521,172700,86.76,86.76,86.74,86.74
CADJPY,20030521,172800,86.75,86.76,86.75,86.76
CADJPY,20030521,172900,86.77,86.77,86.77,86.77
CADJPY,20030521,173000,86.76,86.77,86.75,86.75
CADJPY,20030521,173100,86.75,86.76,86.75,86.76
CADJPY,20030521,173200,86.75,86.77,86.75,86.77
CADJPY,20030521,173300,86.77,86.77,86.75,86.77
CADJPY,20030521,173400,86.78,86.78,86.74,86.74
CADJPY,20030521,173500,86.74,86.74,86.73,86.73
CADJPY,20030521,173600,86.73,86.74,86.71,86.71
CADJPY,20030521,173700,86.69,86.69,86.68,86.68
CADJPY,20030521,173800,86.68,86.70,86.68,86.70
CADJPY,20030521,173900,86.70,86.70,86.68,86.69
CADJPY,20030521,174000,86.69,86.69,86.69,86.69
CADJPY,20030521,174100,86.69,86.71,86.69,86.70
CADJPY,20030521,174200,86.70,86.70,86.70,86.70
CADJPY,20030521,174300,86.70,86.70,86.70,86.70
CADJPY,20030521,174400,86.70,86.70,86.70,86.70
CADJPY,20030521,174500,86.69,86.69,86.69,86.69
CADJPY,20030521,174600,86.69,86.69,86.69,86.69
CADJPY,20030521,174700,86.69,86.69,86.67,86.67
CADJPY,20030521,174800,86.68,86.69,86.68,86.69
CADJPY,20030521,174900,86.69,86.69,86.69,86.69
CADJPY,20030521,175000,86.69,86.70,86.69,86.69
CADJPY,20030521,175100,86.69,86.69,86.69,86.69
CADJPY,20030521,175200,86.69,86.69,86.67,86.68
CADJPY,20030521,175300,86.68,86.69,86.68,86.69
CADJPY,20030521,175400,86.69,86.72,86.69,86.72
CADJPY,20030521,175500,86.74,86.76,86.74,86.76
CADJPY,20030521,175600,86.77,86.78,86.77,86.78
CADJPY,20030521,175700,86.79,86.83,86.79,86.83
CADJPY,20030521,175800,86.84,86.85,86.84,86.85
CADJPY,20030521,175900,86.84,86.84,86.80,86.80
CADJPY,20030521,180000,86.81,86.84,86.81,86.84
CADJPY,20030521,180100,86.83,86.83,86.79,86.79
CADJPY,20030521,180200,86.79,86.79,86.79,86.79
CADJPY,20030521,180300,86.80,86.80,86.79,86.79
CADJPY,20030521,180400,86.79,86.79,86.79,86.79
CADJPY,20030521,180500,86.79,86.79,86.79,86.79
CADJPY,20030521,180600,86.78,86.78,86.78,86.78
CADJPY,20030521,180700,86.78,86.78,86.78,86.78
CADJPY,20030521,180800,86.78,86.78,86.77,86.77
CADJPY,20030521,180900,86.77,86.77,86.77,86.77
CADJPY,20030521,181000,86.77,86.77,86.77,86.77
CADJPY,20030521,181100,86.78,86.78,86.78,86.78
CADJPY,20030521,181200,86.78,86.80,86.78,86.80
CADJPY,20030521,181300,86.80,86.80,86.80,86.80
CADJPY,20030521,181400,86.80,86.80,86.80,86.80
CADJPY,20030521,181500,86.79,86.80,86.79,86.80
CADJPY,20030521,181600,86.82,86.82,86.82,86.82
CADJPY,20030521,181700,86.82,86.85,86.82,86.85
CADJPY,20030521,181800,86.85,86.85,86.82,86.82
CADJPY,20030521,181900,86.83,86.83,86.80,86.80
CADJPY,20030521,182000,86.79,86.81,86.79,86.81
CADJPY,20030521,182100,86.81,86.82,86.81,86.82
CADJPY,20030521,182200,86.82,86.82,86.82,86.82
CADJPY,20030521,182300,86.82,86.82,86.82,86.82
CADJPY,20030521,182400,86.82,86.82,86.80,86.80
CADJPY,20030521,182500,86.79,86.79,86.78,86.78
CADJPY,20030521,182600,86.78,86.78,86.78,86.78
CADJPY,20030521,182700,86.78,86.78,86.78,86.78
CADJPY,20030521,182800,86.78,86.78,86.78,86.78
CADJPY,20030521,182900,86.78,86.78,86.78,86.78
CADJPY,20030521,183000,86.78,86.78,86.78,86.78
CADJPY,20030521,183100,86.78,86.79,86.78,86.78
CADJPY,20030521,183200,86.78,86.78,86.77,86.77
CADJPY,20030521,183300,86.77,86.77,86.74,86.74
CADJPY,20030521,183400,86.74,86.75,86.74,86.75
CADJPY,20030521,183500,86.75,86.75,86.74,86.74
CADJPY,20030521,183600,86.74,86.74,86.73,86.73
CADJPY,20030521,183700,86.72,86.72,86.72,86.72
CADJPY,20030521,183800,86.72,86.73,86.72,86.73
CADJPY,20030521,183900,86.74,86.74,86.74,86.74
CADJPY,20030521,184000,86.74,86.74,86.74,86.74
CADJPY,20030521,184100,86.74,86.74,86.74,86.74
CADJPY,20030521,184200,86.74,86.74,86.74,86.74
CADJPY,20030521,184300,86.75,86.75,86.75,86.75
CADJPY,20030521,184400,86.75,86.78,86.75,86.78
CADJPY,20030521,184500,86.79,86.79,86.79,86.79
CADJPY,20030521,184600,86.80,86.80,86.79,86.79
CADJPY,20030521,184700,86.80,86.84,86.80,86.84
CADJPY,20030521,184800,86.85,86.85,86.85,86.85
CADJPY,20030521,184900,86.85,86.86,86.85,86.86
CADJPY,20030521,185000,86.86,86.86,86.86,86.86
CADJPY,20030521,185100,86.86,86.86,86.86,86.86
CADJPY,20030521,185200,86.86,86.86,86.84,86.84
CADJPY,20030521,185300,86.85,86.85,86.85,86.85
CADJPY,20030521,185400,86.86,86.86,86.85,86.85
CADJPY,20030521,185500,86.86,86.86,86.85,86.85
CADJPY,20030521,185600,86.84,86.84,86.82,86.82
CADJPY,20030521,185700,86.80,86.80,86.80,86.80
CADJPY,20030521,185800,86.80,86.80,86.80,86.80
CADJPY,20030521,185900,86.80,86.80,86.80,86.80
CADJPY,20030521,190000,86.80,86.80,86.80,86.80
CADJPY,20030521,190100,86.80,86.80,86.79,86.80
CADJPY,20030521,190200,86.80,86.80,86.77,86.77
CADJPY,20030521,190300,86.77,86.78,86.77,86.78
CADJPY,20030521,190400,86.78,86.78,86.78,86.78
CADJPY,20030521,190500,86.78,86.78,86.78,86.78
CADJPY,20030521,190600,86.78,86.78,86.77,86.77
CADJPY,20030521,190700,86.78,86.78,86.78,86.78
CADJPY,20030521,190800,86.77,86.78,86.77,86.78
CADJPY,20030521,190900,86.79,86.79,86.79,86.79
CADJPY,20030521,191000,86.78,86.78,86.78,86.78
CADJPY,20030521,191100,86.77,86.78,86.77,86.78
CADJPY,20030521,191200,86.78,86.78,86.78,86.78
CADJPY,20030521,191300,86.78,86.78,86.78,86.78
CADJPY,20030521,191400,86.76,86.76,86.76,86.76
CADJPY,20030521,191500,86.76,86.76,86.76,86.76
CADJPY,20030521,191600,86.76,86.77,86.76,86.77
CADJPY,20030521,191700,86.77,86.77,86.75,86.76
CADJPY,20030521,191800,86.76,86.79,86.76,86.79
CADJPY,20030521,191900,86.79,86.79,86.79,86.79
CADJPY,20030521,192000,86.79,86.79,86.79,86.79
CADJPY,20030521,192100,86.79,86.82,86.79,86.80
CADJPY,20030521,192200,86.79,86.79,86.79,86.79
CADJPY,20030521,192300,86.79,86.79,86.79,86.79
CADJPY,20030521,192400,86.79,86.79,86.79,86.79
CADJPY,20030521,192500,86.78,86.78,86.77,86.78
CADJPY,20030521,192600,86.78,86.80,86.78,86.79
CADJPY,20030521,192700,86.79,86.80,86.79,86.80
CADJPY,20030521,192800,86.80,86.80,86.76,86.76
CADJPY,20030521,192900,86.76,86.76,86.76,86.76
CADJPY,20030521,193000,86.76,86.76,86.76,86.76
CADJPY,20030521,193100,86.76,86.76,86.76,86.76
CADJPY,20030521,193200,86.76,86.76,86.74,86.74
CADJPY,20030521,193300,86.74,86.77,86.74,86.77
CADJPY,20030521,193400,86.78,86.78,86.78,86.78
CADJPY,20030521,193500,86.78,86.78,86.78,86.78
CADJPY,20030521,193600,86.78,86.78,86.78,86.78
CADJPY,20030521,193700,86.78,86.78,86.78,86.78
CADJPY,20030521,193800,86.78,86.78,86.77,86.78
CADJPY,20030521,193900,86.78,86.78,86.78,86.78
CADJPY,20030521,194000,86.78,86.78,86.78,86.78
CADJPY,20030521,194100,86.78,86.79,86.77,86.79
CADJPY,20030521,194200,86.79,86.79,86.79,86.79
CADJPY,20030521,194300,86.79,86.79,86.79,86.79
CADJPY,20030521,194400,86.79,86.80,86.79,86.80
CADJPY,20030521,194500,86.80,86.80,86.80,86.80
CADJPY,20030521,194600,86.80,86.80,86.80,86.80
CADJPY,20030521,194700,86.81,86.81,86.81,86.81
CADJPY,20030521,194800,86.81,86.81,86.81,86.81
CADJPY,20030521,194900,86.81,86.81,86.81,86.81
CADJPY,20030521,195000,86.80,86.80,86.80,86.80
CADJPY,20030521,195100,86.80,86.80,86.80,86.80
CADJPY,20030521,195200,86.80,86.81,86.80,86.81
CADJPY,20030521,195300,86.81,86.81,86.81,86.81
CADJPY,20030521,195400,86.81,86.81,86.81,86.81
CADJPY,20030521,195500,86.81,86.82,86.81,86.82
CADJPY,20030521,195600,86.82,86.82,86.82,86.82
CADJPY,20030521,195700,86.82,86.82,86.82,86.82
CADJPY,20030521,195800,86.78,86.79,86.78,86.78
CADJPY,20030521,195900,86.77,86.77,86.76,86.77
CADJPY,20030521,200000,86.78,86.80,86.78,86.80
CADJPY,20030521,200100,86.80,86.80,86.79,86.79
CADJPY,20030521,200200,86.79,86.79,86.79,86.79
CADJPY,20030521,200300,86.79,86.79,86.79,86.79
CADJPY,20030521,200400,86.77,86.77,86.76,86.77
CADJPY,20030521,200500,86.77,86.79,86.77,86.79
CADJPY,20030521,200600,86.80,86.80,86.80,86.80
CADJPY,20030521,200700,86.80,86.80,86.80,86.80
CADJPY,20030521,200800,86.80,86.80,86.80,86.80
CADJPY,20030521,200900,86.80,86.81,86.80,86.81
CADJPY,20030521,201000,86.81,86.82,86.81,86.82
CADJPY,20030521,201100,86.82,86.82,86.82,86.82
CADJPY,20030521,201200,86.82,86.82,86.82,86.82
CADJPY,20030521,201300,86.82,86.82,86.82,86.82
CADJPY,20030521,201400,86.82,86.82,86.82,86.82
CADJPY,20030521,201500,86.82,86.82,86.81,86.81
CADJPY,20030521,201600,86.81,86.82,86.81,86.82
CADJPY,20030521,201700,86.82,86.82,86.81,86.81
CADJPY,20030521,201800,86.81,86.81,86.80,86.80
CADJPY,20030521,201900,86.80,86.81,86.80,86.81
CADJPY,20030521,202000,86.81,86.81,86.81,86.81
CADJPY,20030521,202100,86.81,86.82,86.81,86.82
CADJPY,20030521,202200,86.82,86.83,86.82,86.83
CADJPY,20030521,202300,86.83,86.85,86.83,86.85
CADJPY,20030521,202400,86.85,86.85,86.80,86.80
CADJPY,20030521,202500,86.79,86.79,86.79,86.79
CADJPY,20030521,202600,86.79,86.80,86.79,86.80
CADJPY,20030521,202700,86.80,86.80,86.80,86.80
CADJPY,20030521,202800,86.80,86.80,86.80,86.80
CADJPY,20030521,202900,86.80,86.80,86.79,86.79
CADJPY,20030521,203000,86.78,86.78,86.76,86.76
CADJPY,20030521,203100,86.77,86.78,86.77,86.78
CADJPY,20030521,203200,86.77,86.77,86.76,86.77
CADJPY,20030521,203300,86.78,86.78,86.78,86.78
CADJPY,20030521,203400,86.78,86.79,86.78,86.79
CADJPY,20030521,203500,86.79,86.80,86.79,86.80
CADJPY,20030521,203600,86.79,86.80,86.79,86.80
CADJPY,20030521,203700,86.81,86.81,86.81,86.81
CADJPY,20030521,203800,86.81,86.81,86.81,86.81
CADJPY,20030521,203900,86.81,86.81,86.80,86.81
CADJPY,20030521,204000,86.81,86.81,86.79,86.79
CADJPY,20030521,204100,86.79,86.79,86.79,86.79
CADJPY,20030521,204200,86.80,86.81,86.80,86.81
CADJPY,20030521,204300,86.81,86.83,86.81,86.83
CADJPY,20030521,204400,86.83,86.83,86.82,86.83
CADJPY,20030521,204500,86.83,86.83,86.83,86.83
CADJPY,20030521,204600,86.84,86.84,86.83,86.83
CADJPY,20030521,204700,86.83,86.84,86.83,86.84
CADJPY,20030521,204800,86.84,86.84,86.84,86.84
CADJPY,20030521,204900,86.84,86.84,86.84,86.84
CADJPY,20030521,205000,86.84,86.85,86.84,86.84
CADJPY,20030521,205100,86.85,86.85,86.85,86.85
CADJPY,20030521,205200,86.85,86.85,86.84,86.84
CADJPY,20030521,205300,86.84,86.84,86.84,86.84
CADJPY,20030521,205400,86.84,86.86,86.84,86.86
CADJPY,20030521,205500,86.86,86.86,86.86,86.86
CADJPY,20030521,205600,86.86,86.86,86.86,86.86
CADJPY,20030521,205700,86.87,86.90,86.87,86.90
CADJPY,20030521,205800,86.90,86.90,86.90,86.90
CADJPY,20030521,205900,86.90,86.90,86.90,86.90
CADJPY,20030521,210000,86.91,86.91,86.90,86.90
CADJPY,20030521,210100,86.90,86.90,86.89,86.90
CADJPY,20030521,210200,86.89,86.91,86.89,86.91
CADJPY,20030521,210300,86.92,86.93,86.92,86.92
CADJPY,20030521,210400,86.92,86.93,86.91,86.93
CADJPY,20030521,210500,86.93,86.93,86.92,86.92
CADJPY,20030521,210600,86.92,86.92,86.91,86.91
CADJPY,20030521,210700,86.90,86.90,86.89,86.89
CADJPY,20030521,210800,86.90,86.90,86.90,86.90
CADJPY,20030521,210900,86.91,86.92,86.91,86.92
CADJPY,20030521,211000,86.92,86.92,86.92,86.92
CADJPY,20030521,211100,86.92,86.93,86.92,86.93
CADJPY,20030521,211200,86.93,86.93,86.91,86.91
CADJPY,20030521,211300,86.91,86.91,86.91,86.91
CADJPY,20030521,211400,86.91,86.91,86.91,86.91
CADJPY,20030521,211500,86.92,86.93,86.92,86.93
CADJPY,20030521,211600,86.93,86.93,86.93,86.93
CADJPY,20030521,211700,86.92,86.92,86.92,86.92
CADJPY,20030521,211800,86.92,86.92,86.92,86.92
CADJPY,20030521,211900,86.92,86.93,86.92,86.93
CADJPY,20030521,212000,86.93,86.93,86.93,86.93
CADJPY,20030521,212100,86.93,86.96,86.93,86.96
CADJPY,20030521,212200,86.96,86.96,86.96,86.96
CADJPY,20030521,212300,86.96,86.96,86.96,86.96
CADJPY,20030521,212400,86.97,86.99,86.97,86.99
CADJPY,20030521,212500,86.99,86.99,86.99,86.99
CADJPY,20030521,212600,86.99,86.99,86.97,86.97
CADJPY,20030521,212700,86.97,86.97,86.97,86.97
CADJPY,20030521,212800,86.97,86.99,86.97,86.99
CADJPY,20030521,212900,87.00,87.00,87.00,87.00
CADJPY,20030521,213000,87.00,87.02,87.00,87.00
CADJPY,20030521,213100,87.00,87.00,86.99,87.00
CADJPY,20030521,213200,87.01,87.01,87.00,87.00
CADJPY,20030521,213300,87.00,87.00,87.00,87.00
CADJPY,20030521,213400,87.01,87.01,87.00,87.00
CADJPY,20030521,213500,87.00,87.01,87.00,87.01
CADJPY,20030521,213600,87.00,87.00,87.00,87.00
CADJPY,20030521,213700,86.99,86.99,86.99,86.99
CADJPY,20030521,213800,86.99,86.99,86.99,86.99
CADJPY,20030521,213900,86.99,86.99,86.99,86.99
CADJPY,20030521,214000,86.99,86.99,86.99,86.99
CADJPY,20030521,214100,86.99,86.99,86.97,86.97
CADJPY,20030521,214200,86.97,86.97,86.96,86.96
CADJPY,20030521,214300,86.95,86.95,86.93,86.93
CADJPY,20030521,214400,86.93,86.93,86.92,86.92
CADJPY,20030521,214500,86.92,86.92,86.92,86.92
CADJPY,20030521,214600,86.92,86.92,86.92,86.92
CADJPY,20030521,214700,86.92,86.92,86.90,86.90
CADJPY,20030521,214800,86.90,86.90,86.88,86.88
CADJPY,20030521,214900,86.88,86.88,86.86,86.86
CADJPY,20030521,215000,86.86,86.86,86.86,86.86
CADJPY,20030521,215100,86.86,86.86,86.86,86.86
CADJPY,20030521,215200,86.86,86.88,86.86,86.88
CADJPY,20030521,215300,86.88,86.88,86.87,86.87
CADJPY,20030521,215400,86.87,86.88,86.87,86.88
CADJPY,20030521,215500,86.88,86.88,86.88,86.88
CADJPY,20030521,215600,86.88,86.88,86.87,86.87
CADJPY,20030521,215700,86.87,86.87,86.85,86.85
CADJPY,20030521,215800,86.85,86.85,86.79,86.79
CADJPY,20030521,215900,86.77,86.77,86.75,86.75
CADJPY,20030521,220000,86.75,86.76,86.75,86.76
CADJPY,20030521,220100,86.76,86.77,86.76,86.77
CADJPY,20030521,220200,86.77,86.78,86.77,86.78
CADJPY,20030521,220300,86.78,86.78,86.78,86.78
CADJPY,20030521,220400,86.79,86.79,86.79,86.79
CADJPY,20030521,220500,86.79,86.80,86.79,86.80
CADJPY,20030521,220600,86.80,86.80,86.80,86.80
CADJPY,20030521,220700,86.80,86.80,86.80,86.80
CADJPY,20030521,220800,86.80,86.80,86.80,86.80
CADJPY,20030521,220900,86.80,86.80,86.79,86.79
CADJPY,20030521,221000,86.79,86.80,86.79,86.80
CADJPY,20030521,221100,86.79,86.79,86.78,86.78
CADJPY,20030521,221200,86.78,86.78,86.78,86.78
CADJPY,20030521,221300,86.78,86.78,86.78,86.78
CADJPY,20030521,221400,86.78,86.78,86.78,86.78
CADJPY,20030521,221500,86.78,86.78,86.78,86.78
CADJPY,20030521,221600,86.74,86.74,86.74,86.74
CADJPY,20030521,221700,86.74,86.77,86.74,86.77
CADJPY,20030521,221800,86.77,86.77,86.77,86.77
CADJPY,20030521,221900,86.77,86.78,86.77,86.77
CADJPY,20030521,222000,86.77,86.77,86.77,86.77
CADJPY,20030521,222100,86.77,86.77,86.77,86.77
CADJPY,20030521,222200,86.77,86.78,86.77,86.78
CADJPY,20030521,222300,86.79,86.79,86.78,86.78
CADJPY,20030521,222400,86.78,86.78,86.77,86.77
CADJPY,20030521,222500,86.77,86.77,86.75,86.75
CADJPY,20030521,222600,86.75,86.75,86.75,86.75
CADJPY,20030521,222700,86.75,86.75,86.75,86.75
CADJPY,20030521,222800,86.75,86.75,86.75,86.75
CADJPY,20030521,222900,86.77,86.77,86.77,86.77
CADJPY,20030521,223000,86.77,86.77,86.77,86.77
CADJPY,20030521,223100,86.77,86.77,86.77,86.77
CADJPY,20030521,223200,86.77,86.78,86.77,86.78
CADJPY,20030521,223300,86.78,86.79,86.78,86.79
CADJPY,20030521,223400,86.79,86.79,86.79,86.79
CADJPY,20030521,223500,86.79,86.79,86.79,86.79
CADJPY,20030521,223600,86.79,86.79,86.79,86.79
CADJPY,20030521,223700,86.79,86.79,86.79,86.79
CADJPY,20030521,223800,86.79,86.79,86.79,86.79
CADJPY,20030521,223900,86.82,86.86,86.82,86.86
CADJPY,20030521,224000,86.86,86.88,86.86,86.86
CADJPY,20030521,224100,86.85,86.85,86.83,86.83
CADJPY,20030521,224200,86.82,86.83,86.82,86.83
CADJPY,20030521,224300,86.83,86.84,86.83,86.84
CADJPY,20030521,224400,86.84,86.84,86.84,86.84
CADJPY,20030521,224500,86.84,86.84,86.84,86.84
CADJPY,20030521,224600,86.84,86.85,86.84,86.85
CADJPY,20030521,224700,86.85,86.85,86.85,86.85
CADJPY,20030521,224800,86.85,86.85,86.85,86.85
CADJPY,20030521,224900,86.85,86.86,86.85,86.86
CADJPY,20030521,225000,86.86,86.89,86.86,86.89
CADJPY,20030521,225100,86.90,86.90,86.88,86.88
CADJPY,20030521,225200,86.87,86.87,86.87,86.87
CADJPY,20030521,225300,86.88,86.88,86.86,86.86
CADJPY,20030521,225400,86.85,86.85,86.85,86.85
CADJPY,20030521,225500,86.84,86.84,86.84,86.84
CADJPY,20030521,225600,86.84,86.84,86.84,86.84
CADJPY,20030521,225700,86.84,86.84,86.83,86.83
CADJPY,20030521,225800,86.82,86.82,86.81,86.82
CADJPY,20030521,225900,86.83,86.84,86.83,86.83
CADJPY,20030521,230000,86.85,86.89,86.85,86.89
CADJPY,20030521,230100,86.90,86.90,86.88,86.88
CADJPY,20030521,230200,86.88,86.89,86.88,86.89
CADJPY,20030521,230300,86.89,86.89,86.89,86.89
CADJPY,20030521,230400,86.89,86.89,86.88,86.88
CADJPY,20030521,230500,86.88,86.89,86.88,86.89
CADJPY,20030521,230600,86.90,86.91,86.89,86.89
CADJPY,20030521,230700,86.89,86.89,86.86,86.86
CADJPY,20030521,230800,86.86,86.87,86.86,86.86
CADJPY,20030521,230900,86.86,86.86,86.84,86.84
CADJPY,20030521,231000,86.83,86.86,86.83,86.86
CADJPY,20030521,231100,86.87,86.88,86.87,86.88
CADJPY,20030521,231200,86.89,86.89,86.89,86.89
CADJPY,20030521,231300,86.89,86.90,86.89,86.90
CADJPY,20030521,231400,86.91,86.94,86.91,86.94
CADJPY,20030521,231500,86.94,86.98,86.94,86.98
CADJPY,20030521,231600,86.98,86.99,86.98,86.99
CADJPY,20030521,231700,86.97,86.97,86.95,86.95
CADJPY,20030521,231800,86.95,86.95,86.95,86.95
CADJPY,20030521,231900,86.96,86.99,86.96,86.99
CADJPY,20030521,232000,87.00,87.01,87.00,87.01
CADJPY,20030521,232100,87.01,87.01,87.00,87.00
CADJPY,20030521,232200,86.99,86.99,86.97,86.97
CADJPY,20030521,232300,86.97,86.97,86.97,86.97
CADJPY,20030521,232400,86.97,86.97,86.95,86.96
CADJPY,20030521,232500,86.96,86.96,86.95,86.95
CADJPY,20030521,232600,86.94,86.94,86.93,86.93
CADJPY,20030521,232700,86.93,86.93,86.92,86.92
CADJPY,20030521,232800,86.91,86.92,86.91,86.92
CADJPY,20030521,232900,86.91,86.91,86.91,86.91
CADJPY,20030521,233000,86.90,86.90,86.88,86.88
CADJPY,20030521,233100,86.88,86.88,86.88,86.88
CADJPY,20030521,233200,86.88,86.88,86.88,86.88
CADJPY,20030521,233300,86.88,86.88,86.88,86.88
CADJPY,20030521,233400,86.88,86.88,86.88,86.88
CADJPY,20030521,233500,86.88,86.88,86.88,86.88
CADJPY,20030521,233600,86.89,86.89,86.88,86.89
CADJPY,20030521,233700,86.89,86.89,86.89,86.89
CADJPY,20030521,233800,86.90,86.97,86.90,86.97
CADJPY,20030521,233900,86.99,87.00,86.99,87.00
CADJPY,20030521,234000,87.00,87.04,87.00,87.04
CADJPY,20030521,234100,87.04,87.05,87.04,87.04
CADJPY,20030521,234200,87.04,87.04,87.04,87.04
CADJPY,20030521,234300,87.02,87.02,87.02,87.02
CADJPY,20030521,234400,87.03,87.03,87.03,87.03
CADJPY,20030521,234500,87.03,87.06,87.03,87.06
CADJPY,20030521,234600,87.06,87.06,87.06,87.06
CADJPY,20030521,234700,87.07,87.08,87.07,87.08
CADJPY,20030521,234800,87.08,87.08,87.08,87.08
CADJPY,20030521,234900,87.09,87.09,87.08,87.08
CADJPY,20030521,235000,87.07,87.07,87.06,87.06
CADJPY,20030521,235100,87.06,87.06,87.06,87.06
CADJPY,20030521,235200,87.06,87.06,87.06,87.06
CADJPY,20030521,235300,87.06,87.06,87.00,87.00
CADJPY,20030521,235400,86.99,86.99,86.99,86.99
CADJPY,20030521,235500,87.00,87.00,87.00,87.00
CADJPY,20030521,235600,87.00,87.02,87.00,87.02
CADJPY,20030521,235700,87.02,87.02,87.02,87.02
CADJPY,20030521,235800,87.02,87.03,87.02,87.03
CADJPY,20030521,235900,87.03,87.04,87.03,87.04
CADJPY,20030522,000000,87.04,87.04,87.04,87.04
WTIUSD,20030521,000300,28.58,28.60,28.58,28.58
WTIUSD,20030521,002000,28.50,28.60,28.50,28.59
WTIUSD,20030521,002700,28.50,28.50,28.48,28.48
WTIUSD,20030521,004400,28.49,28.49,28.48,28.49
WTIUSD,20030521,010200,28.50,28.50,28.50,28.50
WTIUSD,20030521,012200,28.50,28.50,28.48,28.48
WTIUSD,20030521,014700,28.49,28.50,28.48,28.48
WTIUSD,20030521,020600,28.50,28.50,28.48,28.48
WTIUSD,20030521,024400,28.48,28.48,28.48,28.48
WTIUSD,20030521,025000,28.48,28.49,28.48,28.48
WTIUSD,20030521,025100,28.50,28.50,28.48,28.48
WTIUSD,20030521,025700,28.50,28.50,28.49,28.50
WTIUSD,20030521,031400,28.50,28.50,28.49,28.50
WTIUSD,20030521,031700,28.50,28.50,28.48,28.49
WTIUSD,20030521,031800,28.48,28.49,28.48,28.49
WTIUSD,20030521,032200,28.48,28.49,28.48,28.49
WTIUSD,20030521,032300,28.50,28.50,28.48,28.48
WTIUSD,20030521,034400,28.49,28.49,28.48,28.48
WTIUSD,20030521,034600,28.49,28.50,28.48,28.50
WTIUSD,20030521,034800,28.49,28.50,28.49,28.50
WTIUSD,20030521,035200,28.48,28.50,28.48,28.49
WTIUSD,20030521,035900,28.49,28.50,28.48,28.50
WTIUSD,20030521,040000,28.49,28.50,28.48,28.50
WTIUSD,20030521,040100,28.50,28.50,28.49,28.49
WTIUSD,20030521,040200,28.48,28.49,28.48,28.49
WTIUSD,20030521,041600,28.48,28.49,28.48,28.49
WTIUSD,20030521,044400,28.50,28.50,28.50,28.50
WTIUSD,20030521,044500,28.49,28.50,28.48,28.48
WTIUSD,20030521,044800,28.49,28.49,28.49,28.49
WTIUSD,20030521,051000,28.49,28.50,28.49,28.50
WTIUSD,20030521,064100,28.50,28.50,28.49,28.49
WTIUSD,20030521,064300,28.50,28.50,28.49,28.49
WTIUSD,20030521,065200,28.50,28.50,28.50,28.50
WTIUSD,20030521,065700,28.48,28.60,28.48,28.58
WTIUSD,20030521,070300,28.59,28.60,28.58,28.59
WTIUSD,20030521,072200,28.60,28.60,28.59,28.59
WTIUSD,20030521,073600,28.58,28.59,28.58,28.59
WTIUSD,20030521,074100,28.60,28.60,28.58,28.59
WTIUSD,20030521,074300,28.60,28.60,28.58,28.60
WTIUSD,20030521,074700,28.49,28.50,28.49,28.50
WTIUSD,20030521,074900,28.49,28.50,28.49,28.50
WTIUSD,20030521,075200,28.50,28.50,28.48,28.48
WTIUSD,20030521,075400,28.49,28.50,28.48,28.48
WTIUSD,20030521,080100,28.48,28.49,28.48,28.49
WTIUSD,20030521,080800,28.59,28.59,28.59,28.59
WTIUSD,20030521,081700,28.48,28.50,28.48,28.49
WTIUSD,20030521,081800,28.49,28.50,28.48,28.50
WTIUSD,20030521,081900,28.48,28.50,28.48,28.48
WTIUSD,20030521,083900,28.60,28.60,28.58,28.58
WTIUSD,20030521,084100,28.59,28.60,28.59,28.59
WTIUSD,20030521,084200,28.60,28.60,28.58,28.58
WTIUSD,20030521,090700,28.59,28.60,28.59,28.60
WTIUSD,20030521,090800,28.60,28.60,28.58,28.60
WTIUSD,20030521,090900,28.58,28.59,28.58,28.58
WTIUSD,20030521,091000,28.59,28.60,28.59,28.59
WTIUSD,20030521,091500,28.60,28.60,28.59,28.59
WTIUSD,20030521,091600,28.58,28.59,28.58,28.58
WTIUSD,20030521,091900,28.58,28.60,28.58,28.58
WTIUSD,20030521,092000,28.59,28.60,28.58,28.60
WTIUSD,20030521,092200,28.59,28.60,28.58,28.60
WTIUSD,20030521,092300,28.59,28.60,28.59,28.60
WTIUSD,20030521,092400,28.58,28.60,28.58,28.59
WTIUSD,20030521,092500,28.59,28.59,28.58,28.58
WTIUSD,20030521,092800,28.58,28.60,28.58,28.60
WTIUSD,20030521,092900,28.60,28.60,28.58,28.58
WTIUSD,20030521,093600,28.59,28.60,28.59,28.60
WTIUSD,20030521,093900,28.60,28.60,28.60,28.60
WTIUSD,20030521,094000,28.50,28.50,28.48,28.50
WTIUSD,20030521,094200,28.59,28.59,28.58,28.59
WTIUSD,20030521,095200,28.58,28.60,28.58,28.60
WTIUSD,20030521,095300,28.59,28.59,28.58,28.58
WTIUSD,20030521,095400,28.59,28.59,28.58,28.58
WTIUSD,20030521,095500,28.60,28.60,28.60,28.60
WTIUSD,20030521,095600,28.59,28.59,28.58,28.59
WTIUSD,20030521,095800,28.59,28.69,28.59,28.68
WTIUSD,20030521,100100,28.70,28.70,28.69,28.70
WTIUSD,20030521,100200,28.70,28.70,28.69,28.69
WTIUSD,20030521,100300,28.69,28.70,28.68,28.70
WTIUSD,20030521,100400,28.69,28.70,28.69,28.70
WTIUSD,20030521,100500,28.68,28.70,28.68,28.70
WTIUSD,20030521,100600,28.70,28.70,28.70,28.70
WTIUSD,20030521,100700,28.70,28.70,28.68,28.68
WTIUSD,20030521,101900,28.69,28.70,28.69,28.69
WTIUSD,20030521,102100,28.68,28.69,28.68,28.68
WTIUSD,20030521,102300,28.60,28.60,28.58,28.58
WTIUSD,20030521,102600,28.70,28.70,28.69,28.69
WTIUSD,20030521,102900,28.68,28.70,28.68,28.70
WTIUSD,20030521,103000,28.70,28.70,28.70,28.70
WTIUSD,20030521,103100,28.68,28.69,28.68,28.69
WTIUSD,20030521,103200,28.69,28.69,28.69,28.69
WTIUSD,20030521,104000,28.68,28.69,28.68,28.69
WTIUSD,20030521,104400,28.68,28.70,28.68,28.70
WTIUSD,20030521,104500,28.69,28.69,28.68,28.68
WTIUSD,20030521,104600,28.68,28.70,28.68,28.68
WTIUSD,20030521,110200,28.69,28.69,28.68,28.68
WTIUSD,20030521,110600,28.70,28.70,28.69,28.69
WTIUSD,20030521,110900,28.68,28.69,28.68,28.69
WTIUSD,20030521,111100,28.69,28.69,28.69,28.69
WTIUSD,20030521,111600,28.60,28.60,28.58,28.58
WTIUSD,20030521,112000,28.68,28.68,28.68,28.68
WTIUSD,20030521,112300,28.68,28.69,28.68,28.68
WTIUSD,20030521,112400,28.69,28.69,28.69,28.69
WTIUSD,20030521,112600,28.68,28.70,28.68,28.70
WTIUSD,20030521,112700,28.68,28.70,28.68,28.70
WTIUSD,20030521,113100,28.68,28.70,28.68,28.70
WTIUSD,20030521,113500,28.68,28.70,28.68,28.69
WTIUSD,20030521,114000,28.70,28.70,28.68,28.70
WTIUSD,20030521,114100,28.70,28.70,28.68,28.68
WTIUSD,20030521,114400,28.70,28.70,28.58,28.60
WTIUSD,20030521,114600,28.58,28.59,28.58,28.58
WTIUSD,20030521,114800,28.58,28.60,28.58,28.59
WTIUSD,20030521,115200,28.58,28.60,28.58,28.60
WTIUSD,20030521,115600,28.58,28.59,28.58,28.59
WTIUSD,20030521,115800,28.60,28.60,28.58,28.59
WTIUSD,20030521,120100,28.60,28.60,28.58,28.58
WTIUSD,20030521,120300,28.59,28.60,28.59,28.60
WTIUSD,20030521,120600,28.59,28.59,28.58,28.58
WTIUSD,20030521,120900,28.59,28.59,28.58,28.58
WTIUSD,20030521,121100,28.59,28.60,28.59,28.60
WTIUSD,20030521,121600,28.60,28.60,28.58,28.58
WTIUSD,20030521,121700,28.60,28.60,28.58,28.60
WTIUSD,20030521,122000,28.59,28.60,28.59,28.59
WTIUSD,20030521,122600,28.59,28.60,28.59,28.59
WTIUSD,20030521,122800,28.59,28.59,28.58,28.59
WTIUSD,20030521,123200,28.60,28.60,28.59,28.59
WTIUSD,20030521,123700,28.60,28.60,28.58,28.58
WTIUSD,20030521,123800,28.60,28.60,28.60,28.60
WTIUSD,20030521,123900,28.58,28.60,28.58,28.60
WTIUSD,20030521,124000,28.60,28.60,28.58,28.59
WTIUSD,20030521,124100,28.60,28.60,28.59,28.59
WTIUSD,20030521,124200,28.59,28.60,28.59,28.60
WTIUSD,20030521,125300,28.68,28.70,28.68,28.69
WTIUSD,20030521,125400,28.68,28.70,28.68,28.70
WTIUSD,20030521,125700,28.68,28.70,28.68,28.70
WTIUSD,20030521,125900,28.69,28.70,28.68,28.69
WTIUSD,20030521,130000,28.70,28.70,28.68,28.69
WTIUSD,20030521,130100,28.69,28.70,28.68,28.70
WTIUSD,20030521,130300,28.68,28.70,28.68,28.70
WTIUSD,20030521,130400,28.70,28.70,28.68,28.68
WTIUSD,20030521,130900,28.60,28.60,28.59,28.59
WTIUSD,20030521,131100,28.68,28.70,28.68,28.70
WTIUSD,20030521,131500,28.69,28.70,28.69,28.69
WTIUSD,20030521,131700,28.68,28.70,28.68,28.70
WTIUSD,20030521,132300,28.70,28.70,28.68,28.68
WTIUSD,20030521,132400,28.68,28.69,28.68,28.69
WTIUSD,20030521,132900,28.68,28.70,28.68,28.68
WTIUSD,20030521,140000,28.68,28.79,28.58,28.70
WTIUSD,20030521,140100,28.79,28.80,28.68,28.68
WTIUSD,20030521,140400,28.80,28.80,28.78,28.80
WTIUSD,20030521,140500,28.69,28.79,28.69,28.79
WTIUSD,20030521,140600,28.79,28.79,28.78,28.79
WTIUSD,20030521,140700,28.80,28.80,28.68,28.70
WTIUSD,20030521,140800,28.70,28.70,28.69,28.70
WTIUSD,20030521,140900,28.68,28.78,28.68,28.68
WTIUSD,20030521,141000,28.68,28.70,28.68,28.69
WTIUSD,20030521,141100,28.70,28.70,28.69,28.70
WTIUSD,20030521,141200,28.68,28.69,28.68,28.69
WTIUSD,20030521,141300,28.70,28.70,28.70,28.70
WTIUSD,20030521,141400,28.58,28.60,28.58,28.58
WTIUSD,20030521,141500,28.60,28.70,28.59,28.68
WTIUSD,20030521,141600,28.60,28.60,28.59,28.60
WTIUSD,20030521,141700,28.59,28.70,28.59,28.70
WTIUSD,20030521,141800,28.70,28.70,28.58,28.58
WTIUSD,20030521,141900,28.59,28.60,28.59,28.60
WTIUSD,20030521,142000,28.60,28.60,28.58,28.58
WTIUSD,20030521,142100,28.59,28.60,28.58,28.60
WTIUSD,20030521,142200,28.58,28.60,28.58,28.60
WTIUSD,20030521,142300,28.60,28.60,28.59,28.60
WTIUSD,20030521,142400,28.58,28.60,28.58,28.60
WTIUSD,20030521,142500,28.60,28.60,28.59,28.59
WTIUSD,20030521,142600,28.60,28.60,28.58,28.58
WTIUSD,20030521,142700,28.58,28.59,28.58,28.58
WTIUSD,20030521,142800,28.59,28.59,28.59,28.59
WTIUSD,20030521,142900,28.60,28.70,28.59,28.60
WTIUSD,20030521,143000,28.60,28.69,28.50,28.68
WTIUSD,20030521,143100,28.68,28.70,28.68,28.70
WTIUSD,20030521,143200,28.68,28.79,28.68,28.79
WTIUSD,20030521,143300,28.70,28.80,28.70,28.80
WTIUSD,20030521,143400,28.80,28.80,28.70,28.79
WTIUSD,20030521,143500,28.79,28.79,28.69,28.70
WTIUSD,20030521,143600,28.70,28.79,28.68,28.78
WTIUSD,20030521,143700,28.79,28.89,28.79,28.79
WTIUSD,20030521,143800,28.79,28.89,28.79,28.89
WTIUSD,20030521,143900,28.89,28.90,28.78,28.88
WTIUSD,20030521,144000,28.79,28.89,28.79,28.79
WTIUSD,20030521,144100,28.78,28.88,28.78,28.78
WTIUSD,20030521,144200,28.79,28.89,28.79,28.89
WTIUSD,20030521,144300,28.88,28.89,28.78,28.78
WTIUSD,20030521,144400,28.79,28.98,28.79,28.98
WTIUSD,20030521,144500,28.90,28.98,28.89,28.98
WTIUSD,20030521,144600,28.98,29.08,28.98,28.98
WTIUSD,20030521,144700,29.00,29.00,28.90,28.99
WTIUSD,20030521,144800,28.90,29.00,28.88,29.00
WTIUSD,20030521,144900,28.99,29.00,28.98,29.00
WTIUSD,20030521,145000,28.98,29.00,28.98,28.99
WTIUSD,20030521,145100,28.99,29.00,28.98,29.00
WTIUSD,20030521,145200,28.99,29.00,28.98,29.00
WTIUSD,20030521,145300,29.00,29.00,28.99,29.00
WTIUSD,20030521,145400,28.99,29.08,28.98,29.08
WTIUSD,20030521,145500,29.09,29.09,29.08,29.09
WTIUSD,20030521,145600,29.08,29.10,29.08,29.10
WTIUSD,20030521,145700,29.10,29.10,29.08,29.10
WTIUSD,20030521,145800,29.10,29.10,29.08,29.09
WTIUSD,20030521,145900,29.09,29.20,29.09,29.20
WTIUSD,20030521,150000,29.18,29.30,29.18,29.28
WTIUSD,20030521,150100,29.30,29.30,29.18,29.30
WTIUSD,20030521,150200,29.18,29.39,29.18,29.39
WTIUSD,20030521,150300,29.38,29.39,29.28,29.38
WTIUSD,20030521,150400,29.29,29.40,29.28,29.30
WTIUSD,20030521,150500,29.38,29.40,29.29,29.40
WTIUSD,20030521,150600,29.29,29.40,29.28,29.29
WTIUSD,20030521,150700,29.30,29.30,29.28,29.28
WTIUSD,20030521,150800,29.30,29.30,29.29,29.29
WTIUSD,20030521,150900,29.28,29.30,29.28,29.30
WTIUSD,20030521,151000,29.28,29.29,29.28,29.29
WTIUSD,20030521,151100,29.30,29.30,29.30,29.30
WTIUSD,20030521,151200,29.29,29.29,29.28,29.28
WTIUSD,20030521,151300,29.30,29.30,29.28,29.29
WTIUSD,20030521,151400,29.28,29.40,29.28,29.38
WTIUSD,20030521,151500,29.38,29.50,29.38,29.50
WTIUSD,20030521,151600,29.48,29.48,29.39,29.39
WTIUSD,20030521,151700,29.38,29.40,29.38,29.39
WTIUSD,20030521,151800,29.40,29.40,29.28,29.40
WTIUSD,20030521,151900,29.38,29.39,29.38,29.39
WTIUSD,20030521,152000,29.38,29.40,29.38,29.40
WTIUSD,20030521,152100,29.38,29.40,29.38,29.40
WTIUSD,20030521,152200,29.39,29.40,29.39,29.40
WTIUSD,20030521,152300,29.40,29.40,29.38,29.38
WTIUSD,20030521,152400,29.39,29.39,29.38,29.39
WTIUSD,20030521,152500,29.40,29.40,29.40,29.40
WTIUSD,20030521,152600,29.40,29.40,29.28,29.29
WTIUSD,20030521,152700,29.29,29.29,29.28,29.28
WTIUSD,20030521,152800,29.30,29.30,29.28,29.30
WTIUSD,20030521,152900,29.28,29.29,29.28,29.29
WTIUSD,20030521,153000,29.29,29.29,29.29,29.29
WTIUSD,20030521,153100,29.28,29.29,29.28,29.28
WTIUSD,20030521,153200,29.28,29.40,29.28,29.38
WTIUSD,20030521,153300,29.39,29.40,29.28,29.28
WTIUSD,20030521,153400,29.28,29.29,29.28,29.28
WTIUSD,20030521,153500,29.29,29.30,29.28,29.28
WTIUSD,20030521,153600,29.29,29.29,29.28,29.28
WTIUSD,20030521,153700,29.28,29.30,29.28,29.30
WTIUSD,20030521,153800,29.30,29.30,29.30,29.30
WTIUSD,20030521,153900,29.29,29.39,29.28,29.28
WTIUSD,20030521,154000,29.40,29.40,29.28,29.28
WTIUSD,20030521,154100,29.30,29.40,29.28,29.28
WTIUSD,20030521,154200,29.40,29.40,29.39,29.39
WTIUSD,20030521,154300,29.40,29.40,29.39,29.39
WTIUSD,20030521,154400,29.40,29.40,29.29,29.29
WTIUSD,20030521,154500,29.39,29.39,29.39,29.39
WTIUSD,20030521,154700,29.30,29.38,29.29,29.29
WTIUSD,20030521,154800,29.40,29.40,29.39,29.39
WTIUSD,20030521,154900,29.40,29.40,29.28,29.28
WTIUSD,20030521,155000,29.29,29.38,29.28,29.38
WTIUSD,20030521,155100,29.29,29.38,29.28,29.30
WTIUSD,20030521,155200,29.30,29.39,29.28,29.30
WTIUSD,20030521,155300,29.40,29.40,29.29,29.30
WTIUSD,20030521,155400,29.29,29.39,29.29,29.30
WTIUSD,20030521,155500,29.30,29.30,29.29,29.30
WTIUSD,20030521,155600,29.30,29.30,29.28,29.29
WTIUSD,20030521,155700,29.28,29.28,29.28,29.28
WTIUSD,20030521,155900,29.29,29.29,29.28,29.28
WTIUSD,20030521,160000,29.28,29.29,29.28,29.29
WTIUSD,20030521,160100,29.28,29.29,29.28,29.29
WTIUSD,20030521,160200,29.28,29.30,29.28,29.30
WTIUSD,20030521,160300,29.28,29.30,29.28,29.30
WTIUSD,20030521,160400,29.30,29.30,29.29,29.29
WTIUSD,20030521,160500,29.30,29.30,29.28,29.29
WTIUSD,20030521,160600,29.39,29.40,29.38,29.40
WTIUSD,20030521,160700,29.39,29.40,29.39,29.40
WTIUSD,20030521,160800,29.39,29.40,29.38,29.39
WTIUSD,20030521,160900,29.38,29.39,29.38,29.39
WTIUSD,20030521,161000,29.38,29.40,29.38,29.39
WTIUSD,20030521,161100,29.39,29.39,29.38,29.38
WTIUSD,20030521,161200,29.39,29.40,29.39,29.40
WTIUSD,20030521,161300,29.39,29.48,29.38,29.38
WTIUSD,20030521,161400,29.38,29.50,29.38,29.49
WTIUSD,20030521,161500,29.50,29.50,29.49,29.50
WTIUSD,20030521,161600,29.48,29.50,29.48,29.49
WTIUSD,20030521,161700,29.49,29.49,29.48,29.48
WTIUSD,20030521,161800,29.39,29.49,29.39,29.40
WTIUSD,20030521,161900,29.39,29.40,29.38,29.39
WTIUSD,20030521,162000,29.40,29.40,29.29,29.29
WTIUSD,20030521,162100,29.38,29.40,29.29,29.40
WTIUSD,20030521,162200,29.39,29.39,29.39,29.39
WTIUSD,20030521,162300,29.39,29.39,29.38,29.38
WTIUSD,20030521,162400,29.39,29.40,29.38,29.38
WTIUSD,20030521,162500,29.39,29.39,29.39,29.39
WTIUSD,20030521,162600,29.39,29.40,29.39,29.40
WTIUSD,20030521,162700,29.40,29.40,29.38,29.38
WTIUSD,20030521,162800,29.39,29.39,29.38,29.39
WTIUSD,20030521,162900,29.40,29.40,29.38,29.38
WTIUSD,20030521,163000,29.40,29.48,29.38,29.38
WTIUSD,20030521,163100,29.39,29.50,29.39,29.50
WTIUSD,20030521,163200,29.50,29.60,29.48,29.48
WTIUSD,20030521,163300,29.60,29.60,29.50,29.58
WTIUSD,20030521,163400,29.58,29.58,29.49,29.49
WTIUSD,20030521,163500,29.60,29.60,29.59,29.60
WTIUSD,20030521,163600,29.58,29.59,29.58,29.59
WTIUSD,20030521,163700,29.59,29.60,29.50,29.60
WTIUSD,20030521,163800,29.60,29.60,29.59,29.60
WTIUSD,20030521,163900,29.59,29.59,29.49,29.49
WTIUSD,20030521,164000,29.48,29.60,29.48,29.60
WTIUSD,20030521,164100,29.50,29.59,29.50,29.59
WTIUSD,20030521,164200,29.48,29.60,29.48,29.48
WTIUSD,20030521,164300,29.58,29.60,29.58,29.59
WTIUSD,20030521,164400,29.58,29.60,29.58,29.60
WTIUSD,20030521,164500,29.59,29.59,29.58,29.58
WTIUSD,20030521,164600,29.58,29.60,29.58,29.58
WTIUSD,20030521,164700,29.58,29.60,29.58,29.60
WTIUSD,20030521,164800,29.58,29.59,29.48,29.49
WTIUSD,20030521,164900,29.49,29.59,29.49,29.58
WTIUSD,20030521,165000,29.50,29.50,29.49,29.49
WTIUSD,20030521,165100,29.48,29.60,29.48,29.50
WTIUSD,20030521,165200,29.48,29.50,29.48,29.48
WTIUSD,20030521,165300,29.50,29.50,29.48,29.48
WTIUSD,20030521,165400,29.50,29.50,29.38,29.40
WTIUSD,20030521,165500,29.39,29.40,29.38,29.38
WTIUSD,20030521,165600,29.38,29.40,29.38,29.39
WTIUSD,20030521,165700,29.38,29.49,29.38,29.39
WTIUSD,20030521,165800,29.48,29.49,29.38,29.40
WTIUSD,20030521,165900,29.49,29.49,29.39,29.39
WTIUSD,20030521,170000,29.38,29.49,29.38,29.38
WTIUSD,20030521,170100,29.40,29.50,29.39,29.39
WTIUSD,20030521,170200,29.49,29.50,29.49,29.50
WTIUSD,20030521,170300,29.49,29.49,29.49,29.49
WTIUSD,20030521,170400,29.48,29.50,29.48,29.49
WTIUSD,20030521,170500,29.49,29.50,29.40,29.50
WTIUSD,20030521,170600,29.48,29.48,29.39,29.40
WTIUSD,20030521,170700,29.38,29.40,29.38,29.40
WTIUSD,20030521,170800,29.40,29.40,29.28,29.30
WTIUSD,20030521,170900,29.29,29.29,29.29,29.29
WTIUSD,20030521,171000,29.30,29.30,29.29,29.30
WTIUSD,20030521,171100,29.28,29.28,29.28,29.28
WTIUSD,20030521,171200,29.29,29.39,29.28,29.29
WTIUSD,20030521,171300,29.28,29.39,29.28,29.39
WTIUSD,20030521,171400,29.30,29.30,29.28,29.29
WTIUSD,20030521,171500,29.38,29.40,29.38,29.39
WTIUSD,20030521,171600,29.28,29.39,29.28,29.39
WTIUSD,20030521,171700,29.29,29.40,29.29,29.38
WTIUSD,20030521,171800,29.38,29.39,29.38,29.38
WTIUSD,20030521,171900,29.40,29.40,29.38,29.39
WTIUSD,20030521,172000,29.39,29.40,29.38,29.40
WTIUSD,20030521,172100,29.49,29.50,29.49,29.50
WTIUSD,20030521,172200,29.39,29.50,29.39,29.48
WTIUSD,20030521,172300,29.40,29.40,29.38,29.40
WTIUSD,20030521,172400,29.39,29.40,29.39,29.40
WTIUSD,20030521,172500,29.40,29.40,29.40,29.40
WTIUSD,20030521,172700,29.39,29.39,29.39,29.39
WTIUSD,20030521,172800,29.38,29.39,29.28,29.30
WTIUSD,20030521,172900,29.30,29.30,29.28,29.29
WTIUSD,20030521,173000,29.29,29.29,29.28,29.28
WTIUSD,20030521,173100,29.30,29.30,29.18,29.18
WTIUSD,20030521,173200,29.20,29.29,29.19,29.19
WTIUSD,20030521,173300,29.18,29.30,29.18,29.19
WTIUSD,20030521,173400,29.20,29.20,29.18,29.19
WTIUSD,20030521,173500,29.18,29.28,29.18,29.28
WTIUSD,20030521,173600,29.20,29.30,29.18,29.18
WTIUSD,20030521,173700,29.29,29.30,29.20,29.28
WTIUSD,20030521,173800,29.30,29.30,29.28,29.30
WTIUSD,20030521,173900,29.30,29.30,29.18,29.29
WTIUSD,20030521,174000,29.30,29.30,29.19,29.30
WTIUSD,20030521,174100,29.29,29.29,29.28,29.28
WTIUSD,20030521,174200,29.29,29.30,29.29,29.30
WTIUSD,20030521,174300,29.28,29.30,29.28,29.29
WTIUSD,20030521,174400,29.28,29.28,29.28,29.28
WTIUSD,20030521,174500,29.30,29.30,29.29,29.29
WTIUSD,20030521,174600,29.30,29.30,29.28,29.28
WTIUSD,20030521,174700,29.29,29.30,29.19,29.19
WTIUSD,20030521,174800,29.19,29.20,29.19,29.20
WTIUSD,20030521,174900,29.19,29.19,29.18,29.18
WTIUSD,20030521,175000,29.20,29.20,29.19,29.20
WTIUSD,20030521,175100,29.19,29.19,29.18,29.19
WTIUSD,20030521,175200,29.18,29.20,29.18,29.20
WTIUSD,20030521,175300,29.18,29.19,29.18,29.19
WTIUSD,20030521,175400,29.18,29.20,29.18,29.20
WTIUSD,20030521,175500,29.20,29.20,29.19,29.20
WTIUSD,20030521,175600,29.19,29.19,29.18,29.18
WTIUSD,20030521,175700,29.18,29.28,29.18,29.28
WTIUSD,20030521,175800,29.20,29.20,29.19,29.19
WTIUSD,20030521,180000,29.18,29.20,29.18,29.20
WTIUSD,20030521,180100,29.19,29.19,29.18,29.18
WTIUSD,20030521,180200,29.18,29.20,29.18,29.18
WTIUSD,20030521,180300,29.18,29.18,29.18,29.18
WTIUSD,20030521,180400,29.20,29.20,29.18,29.18
WTIUSD,20030521,180500,29.20,29.20,29.18,29.18
WTIUSD,20030521,180600,29.18,29.19,29.18,29.19
WTIUSD,20030521,180700,29.19,29.29,29.19,29.28
WTIUSD,20030521,180800,29.30,29.30,29.19,29.30
WTIUSD,20030521,180900,29.19,29.30,29.18,29.29
WTIUSD,20030521,181000,29.19,29.29,29.18,29.19
WTIUSD,20030521,181100,29.18,29.20,29.18,29.20
WTIUSD,20030521,181200,29.18,29.20,29.18,29.19
WTIUSD,20030521,181300,29.18,29.20,29.09,29.20
WTIUSD,20030521,181400,29.08,29.08,29.08,29.08
WTIUSD,20030521,181500,29.10,29.10,29.09,29.10
WTIUSD,20030521,181600,29.10,29.10,29.09,29.10
WTIUSD,20030521,181700,29.10,29.10,29.08,29.08
WTIUSD,20030521,181800,29.09,29.10,29.09,29.10
WTIUSD,20030521,181900,29.10,29.10,29.08,29.08
WTIUSD,20030521,182000,29.10,29.10,29.09,29.09
WTIUSD,20030521,182100,29.08,29.09,29.08,29.09
WTIUSD,20030521,182200,29.10,29.10,29.00,29.10
WTIUSD,20030521,182300,29.09,29.10,29.09,29.10
WTIUSD,20030521,182400,29.08,29.10,29.08,29.08
WTIUSD,20030521,182500,29.10,29.10,28.98,29.09
WTIUSD,20030521,182600,29.08,29.09,28.98,28.98
WTIUSD,20030521,182700,29.10,29.10,28.99,28.99
WTIUSD,20030521,182800,28.99,29.08,28.98,28.98
WTIUSD,20030521,182900,28.99,29.10,28.98,29.00
WTIUSD,20030521,191500,28.98,28.98,28.98,28.98
WTIUSD,20030521,191600,28.99,29.00,28.99,29.00
WTIUSD,20030521,191700,29.00,29.00,28.99,28.99
WTIUSD,20030521,191800,28.99,29.00,28.99,29.00
WTIUSD,20030521,191900,28.98,29.00,28.98,28.98
WTIUSD,20030521,192000,29.00,29.00,28.99,28.99
WTIUSD,20030521,192100,29.00,29.00,28.98,28.98
WTIUSD,20030521,192300,29.00,29.00,28.99,29.00
WTIUSD,20030521,192600,28.98,29.00,28.98,28.99
WTIUSD,20030521,192700,28.98,29.00,28.98,29.00
WTIUSD,20030521,192900,28.90,28.90,28.88,28.89
WTIUSD,20030521,193300,29.00,29.00,28.98,28.98
WTIUSD,20030521,193400,28.98,28.99,28.98,28.99
WTIUSD,20030521,193800,28.88,28.88,28.88,28.88
WTIUSD,20030521,193900,28.88,28.90,28.88,28.89
WTIUSD,20030521,194100,28.99,28.99,28.89,28.90
WTIUSD,20030521,194200,28.90,28.90,28.88,28.88
WTIUSD,20030521,194400,28.88,28.90,28.88,28.88
WTIUSD,20030521,194500,29.00,29.00,28.90,28.90
WTIUSD,20030521,194600,28.90,28.90,28.90,28.90
WTIUSD,20030521,194800,28.89,28.90,28.88,28.90
WTIUSD,20030521,194900,28.90,28.90,28.89,28.89
WTIUSD,20030521,195000,28.89,28.90,28.88,28.90
WTIUSD,20030521,195100,28.89,28.90,28.88,28.90
WTIUSD,20030521,195200,28.88,28.90,28.88,28.90
WTIUSD,20030521,195700,28.89,28.90,28.88,28.90
WTIUSD,20030521,195800,28.90,28.90,28.90,28.90
WTIUSD,20030521,200500,28.88,28.90,28.88,28.88
WTIUSD,20030521,200600,28.90,28.90,28.89,28.90
WTIUSD,20030521,201000,28.90,28.90,28.89,28.89
WTIUSD,20030521,201100,28.90,28.90,28.88,28.88
WTIUSD,20030521,201300,28.90,28.90,28.89,28.90
WTIUSD,20030521,201400,28.90,28.90,28.88,28.89
WTIUSD,20030521,201500,28.88,28.89,28.88,28.89
WTIUSD,20030521,201700,28.88,28.89,28.88,28.89
WTIUSD,20030521,201800,28.88,28.88,28.88,28.88
WTIUSD,20030521,201900,28.89,28.89,28.89,28.89
WTIUSD,20030521,202500,28.88,28.88,28.88,28.88
WTIUSD,20030521,203000,28.89,28.90,28.88,28.90
WTIUSD,20030521,203300,28.89,28.90,28.88,28.88
WTIUSD,20030521,204000,28.90,28.90,28.89,28.89
WTIUSD,20030521,204100,28.89,28.90,28.89,28.89
WTIUSD,20030521,204700,28.89,28.90,28.88,28.90
WTIUSD,20030521,204800,28.90,28.90,28.88,28.88
WTIUSD,20030521,204900,28.89,28.90,28.88,28.90
WTIUSD,20030521,205100,28.89,28.90,28.89,28.90
WTIUSD,20030521,205300,28.90,28.90,28.88,28.89
WTIUSD,20030521,205700,28.88,28.90,28.88,28.89
WTIUSD,20030521,210300,28.90,28.90,28.88,28.88
WTIUSD,20030521,210800,28.88,28.89,28.88,28.88
WTIUSD,20030521,212100,28.88,28.90,28.88,28.90
WTIUSD,20030521,212300,28.90,28.90,28.88,28.88
WTIUSD,20030521,212600,28.88,28.90,28.88,28.90
WTIUSD,20030521,212700,28.89,28.89,28.88,28.88
WTIUSD,20030521,213300,28.90,28.90,28.88,28.88
WTIUSD,20030521,213400,28.89,28.89,28.89,28.89
WTIUSD,20030521,213500,28.90,28.90,28.88,28.89
WTIUSD,20030521,214200,28.89,28.90,28.88,28.88
WTIUSD,20030521,214300,28.88,28.90,28.88,28.88
WTIUSD,20030521,214400,28.90,28.90,28.89,28.89
WTIUSD,20030521,214800,28.90,29.00,28.89,29.00
WTIUSD,20030521,215300,28.99,28.99,28.98,28.98
WTIUSD,20030521,215900,28.99,29.00,28.98,28.98
WTIUSD,20030521,220500,28.99,29.00,28.98,29.00
WTIUSD,20030521,220800,28.99,29.00,28.99,29.00
WTIUSD,20030521,222300,29.00,29.00,28.98,28.99
WTIUSD,20030521,222400,28.99,28.99,28.98,28.98
WTIUSD,20030521,222500,29.00,29.00,28.98,29.00
WTIUSD,20030521,222600,28.99,28.99,28.98,28.99
WTIUSD,20030521,222700,28.98,29.00,28.98,29.00
WTIUSD,20030521,223100,29.00,29.00,28.99,28.99
WTIUSD,20030521,224700,29.00,29.00,28.99,28.99
WTIUSD,20030521,224900,28.98,29.00,28.98,28.99
WTIUSD,20030521,225000,29.00,29.00,29.00,29.00
WTIUSD,20030521,225200,29.00,29.00,28.99,28.99
WTIUSD,20030521,225600,28.98,28.99,28.98,28.98
WTIUSD,20030521,225700,29.00,29.00,28.98,28.98
WTIUSD,20030521,225800,28.98,29.00,28.98,28.98
WTIUSD,20030521,225900,29.00,29.00,28.98,28.98
WTIUSD,20030521,230000,29.00,29.00,28.98,28.99
WTIUSD,20030521,230200,28.98,29.00,28.98,29.00
WTIUSD,20030521,231000,28.98,29.00,28.98,29.00
WTIUSD,20030521,231100,28.99,29.00,28.99,28.99
WTIUSD,20030521,231200,28.98,28.99,28.98,28.99
WTIUSD,20030521,232300,29.00,29.00,28.99,29.00
WTIUSD,20030521,232400,28.99,29.00,28.99,29.00
WTIUSD,20030521,232700,29.00,29.00,28.98,28.99
WTIUSD,20030521,233300,28.98,29.00,28.98,28.99
WTIUSD,20030521,234000,28.98,28.98,28.98,28.98
WTIUSD,20030521,234200,28.98,29.00,28.98,29.00
WTIUSD,20030521,234300,28.98,29.00,28.98,29.00
WTIUSD,20030521,235100,28.98,28.99,28.98,28.99
DJIUSD,20030521,001600,8491,8495,8491,8495
DJIUSD,20030521,002000,8496,8496,8494,8494
DJIUSD,20030521,002100,8494,8495,8494,8495
DJIUSD,20030521,002200,8496,8496,8495,8495
DJIUSD,20030521,002300,8494,8496,8494,8496
DJIUSD,20030521,002400,8495,8495,8494,8494
DJIUSD,20030521,003200,8497,8497,8497,8497
DJIUSD,20030521,003300,8497,8497,8496,8496
DJIUSD,20030521,004300,8497,8497,8497,8497
DJIUSD,20030521,004500,8495,8497,8495,8495
DJIUSD,20030521,004600,8494,8495,8493,8495
DJIUSD,20030521,004800,8495,8497,8495,8496
DJIUSD,20030521,010500,8494,8495,8494,8495
DJIUSD,20030521,011200,8496,8496,8494,8496
DJIUSD,20030521,012300,8495,8495,8493,8493
DJIUSD,20030521,013300,8495,8496,8495,8495
DJIUSD,20030521,014900,8493,8493,8493,8493
DJIUSD,20030521,015300,8492,8493,8492,8492
DJIUSD,20030521,015800,8492,8492,8491,8491
DJIUSD,20030521,021400,8492,8493,8492,8493
DJIUSD,20030521,022100,8491,8492,8491,8492
DJIUSD,20030521,022300,8491,8491,8491,8491
DJIUSD,20030521,022600,8493,8494,8492,8494
DJIUSD,20030521,022800,8489,8489,8489,8489
DJIUSD,20030521,022900,8488,8489,8487,8488
DJIUSD,20030521,023000,8488,8489,8488,8488
DJIUSD,20030521,023100,8488,8489,8488,8488
DJIUSD,20030521,023200,8488,8489,8488,8488
DJIUSD,20030521,030400,8488,8488,8487,8488
DJIUSD,20030521,031600,8491,8492,8491,8491
DJIUSD,20030521,033300,8480,8482,8480,8482
DJIUSD,20030521,034600,8488,8489,8488,8489
DJIUSD,20030521,040600,8482,8482,8482,8482
DJIUSD,20030521,042200,8489,8490,8488,8488
DJIUSD,20030521,044200,8491,8492,8491,8492
DJIUSD,20030521,045300,8486,8487,8486,8486
DJIUSD,20030521,045600,8489,8489,8488,8488
DJIUSD,20030521,050700,8486,8487,8485,8487
DJIUSD,20030521,051700,8490,8490,8489,8490
DJIUSD,20030521,052100,8485,8486,8485,8485
DJIUSD,20030521,053000,8484,8484,8484,8484
DJIUSD,20030521,053800,8484,8484,8483,8483
DJIUSD,20030521,054200,8484,8486,8484,8486
DJIUSD,20030521,054300,8484,8485,8484,8485
DJIUSD,20030521,055100,8485,8485,8483,8485
DJIUSD,20030521,060100,8486,8486,8486,8486
DJIUSD,20030521,060600,8491,8492,8491,8492
DJIUSD,20030521,060700,8491,8491,8490,8490
DJIUSD,20030521,060800,8484,8485,8484,8485
DJIUSD,20030521,061400,8483,8483,8481,8482
DJIUSD,20030521,061700,8482,8482,8477,8479
DJIUSD,20030521,062100,8479,8480,8479,8480
DJIUSD,20030521,062200,8479,8479,8478,8479
DJIUSD,20030521,062600,8479,8480,8478,8478
DJIUSD,20030521,063400,8481,8481,8480,8480
DJIUSD,20030521,064100,8485,8485,8485,8485
DJIUSD,20030521,064200,8483,8484,8483,8484
DJIUSD,20030521,064300,8484,8484,8483,8483
DJIUSD,20030521,064900,8486,8486,8485,8486
DJIUSD,20030521,065500,8486,8486,8484,8485
DJIUSD,20030521,065600,8484,8486,8484,8485
DJIUSD,20030521,065800,8483,8483,8481,8483
DJIUSD,20030521,065900,8483,8484,8480,8480
DJIUSD,20030521,070300,8479,8480,8479,8479
DJIUSD,20030521,070400,8480,8480,8478,8480
DJIUSD,20030521,070500,8480,8482,8480,8482
DJIUSD,20030521,071400,8479,8480,8479,8480
DJIUSD,20030521,071500,8479,8479,8478,8478
DJIUSD,20030521,071600,8477,8477,8476,8477
DJIUSD,20030521,071700,8476,8477,8476,8477
DJIUSD,20030521,071800,8474,8474,8473,8473
DJIUSD,20030521,071900,8473,8475,8472,8473
DJIUSD,20030521,072000,8474,8474,8472,8472
DJIUSD,20030521,072100,8472,8472,8471,8472
DJIUSD,20030521,072200,8472,8472,8470,8470
DJIUSD,20030521,072400,8474,8480,8474,8479
DJIUSD,20030521,072500,8479,8479,8478,8478
DJIUSD,20030521,072600,8476,8476,8474,8474
DJIUSD,20030521,072700,8474,8474,8471,8471
DJIUSD,20030521,072800,8473,8473,8468,8468
DJIUSD,20030521,072900,8468,8469,8468,8469
DJIUSD,20030521,073600,8464,8467,8464,8467
DJIUSD,20030521,073700,8466,8467,8466,8467
DJIUSD,20030521,073800,8465,8466,8465,8466
DJIUSD,20030521,073900,8462,8463,8461,8463
DJIUSD,20030521,074000,8463,8463,8462,8463
DJIUSD,20030521,074100,8462,8463,8461,8461
DJIUSD,20030521,074200,8462,8462,8459,8459
DJIUSD,20030521,074400,8459,8460,8459,8459
DJIUSD,20030521,074500,8461,8461,8457,8459
DJIUSD,20030521,074600,8457,8458,8457,8458
DJIUSD,20030521,074700,8459,8459,8457,8457
DJIUSD,20030521,074800,8456,8460,8456,8459
DJIUSD,20030521,074900,8457,8459,8456,8456
DJIUSD,20030521,075000,8461,8461,8459,8461
DJIUSD,20030521,075100,8461,8462,8457,8457
DJIUSD,20030521,075300,8459,8460,8458,8460
DJIUSD,20030521,075400,8459,8460,8459,8459
DJIUSD,20030521,080000,8458,8459,8458,8459
DJIUSD,20030521,080100,8457,8458,8457,8458
DJIUSD,20030521,080200,8458,8459,8456,8457
DJIUSD,20030521,080300,8460,8460,8459,8459
DJIUSD,20030521,080500,8460,8462,8459,8459
DJIUSD,20030521,080600,8459,8460,8459,8459
DJIUSD,20030521,080700,8457,8457,8456,8456
DJIUSD,20030521,080900,8456,8456,8455,8456
DJIUSD,20030521,081000,8455,8456,8455,8456
DJIUSD,20030521,081100,8452,8452,8450,8451
DJIUSD,20030521,081200,8453,8454,8452,8452
DJIUSD,20030521,081500,8455,8457,8455,8457
DJIUSD,20030521,081600,8451,8451,8449,8449
DJIUSD,20030521,081700,8454,8454,8453,8454
DJIUSD,20030521,081800,8455,8455,8453,8455
DJIUSD,20030521,082100,8456,8457,8456,8456
DJIUSD,20030521,082300,8454,8454,8454,8454
DJIUSD,20030521,082400,8453,8454,8453,8454
DJIUSD,20030521,082500,8455,8455,8453,8454
DJIUSD,20030521,082700,8455,8456,8454,8456
DJIUSD,20030521,082800,8456,8457,8456,8456
DJIUSD,20030521,082900,8457,8457,8455,8455
DJIUSD,20030521,083000,8455,8456,8455,8456
DJIUSD,20030521,083100,8453,8454,8453,8454
DJIUSD,20030521,083300,8456,8456,8454,8454
DJIUSD,20030521,083400,8455,8455,8454,8455
DJIUSD,20030521,083500,8454,8454,8454,8454
DJIUSD,20030521,083900,8455,8455,8455,8455
DJIUSD,20030521,084000,8454,8455,8454,8454
DJIUSD,20030521,084100,8453,8453,8452,8453
DJIUSD,20030521,084300,8454,8454,8454,8454
DJIUSD,20030521,084700,8457,8458,8457,8458
DJIUSD,20030521,085100,8458,8459,8457,8459
DJIUSD,20030521,085200,8454,8454,8453,8453
DJIUSD,20030521,090100,8452,8454,8451,8451
DJIUSD,20030521,090200,8454,8455,8452,8452
DJIUSD,20030521,090300,8452,8452,8449,8449
DJIUSD,20030521,090400,8449,8451,8449,8451
DJIUSD,20030521,090600,8450,8450,8449,8450
DJIUSD,20030521,090800,8449,8449,8448,8448
DJIUSD,20030521,091300,8452,8455,8451,8454
DJIUSD,20030521,091700,8456,8456,8454,8454
DJIUSD,20030521,092000,8460,8460,8459,8460
DJIUSD,20030521,092100,8458,8459,8458,8459
DJIUSD,20030521,092200,8461,8461,8459,8459
DJIUSD,20030521,092600,8459,8460,8457,8458
DJIUSD,20030521,092900,8460,8460,8460,8460
DJIUSD,20030521,093200,8461,8461,8460,8460
DJIUSD,20030521,093900,8455,8455,8453,8453
DJIUSD,20030521,094400,8451,8452,8451,8452
DJIUSD,20030521,094500,8448,8452,8448,8451
DJIUSD,20030521,094600,8452,8453,8452,8453
DJIUSD,20030521,094900,8448,8449,8448,8449
DJIUSD,20030521,095000,8446,8447,8445,8445
DJIUSD,20030521,095100,8444,8445,8443,8444
DJIUSD,20030521,095200,8446,8446,8446,8446
DJIUSD,20030521,095300,8445,8446,8445,8445
DJIUSD,20030521,095400,8448,8449,8448,8449
DJIUSD,20030521,095600,8454,8454,8452,8453
DJIUSD,20030521,095800,8453,8454,8453,8453
DJIUSD,20030521,100000,8453,8454,8453,8453
DJIUSD,20030521,100200,8451,8451,8450,8450
DJIUSD,20030521,100500,8444,8450,8444,8444
DJIUSD,20030521,100600,8445,8446,8445,8446
DJIUSD,20030521,100700,8444,8445,8443,8444
DJIUSD,20030521,101100,8443,8444,8442,8443
DJIUSD,20030521,101700,8447,8447,8446,8446
DJIUSD,20030521,101800,8445,8446,8445,8446
DJIUSD,20030521,101900,8446,8446,8443,8443
DJIUSD,20030521,102500,8450,8450,8448,8449
DJIUSD,20030521,102700,8448,8450,8448,8449
DJIUSD,20030521,102800,8447,8448,8446,8446
DJIUSD,20030521,103100,8443,8445,8443,8445
DJIUSD,20030521,103200,8443,8444,8438,8444
DJIUSD,20030521,103300,8437,8438,8437,8437
DJIUSD,20030521,103500,8439,8439,8438,8439
DJIUSD,20030521,103600,8440,8440,8438,8438
DJIUSD,20030521,103700,8442,8442,8439,8440
DJIUSD,20030521,103800,8441,8445,8441,8445
DJIUSD,20030521,104100,8444,8444,8443,8443
DJIUSD,20030521,104200,8451,8451,8450,8450
DJIUSD,20030521,104300,8450,8450,8450,8450
DJIUSD,20030521,104400,8443,8445,8443,8444
DJIUSD,20030521,104700,8442,8442,8441,8441
DJIUSD,20030521,104800,8441,8441,8440,8441
DJIUSD,20030521,104900,8439,8439,8437,8437
DJIUSD,20030521,105000,8438,8439,8438,8439
DJIUSD,20030521,105100,8436,8436,8435,8435
DJIUSD,20030521,105200,8435,8436,8435,8435
DJIUSD,20030521,105300,8431,8433,8431,8433
DJIUSD,20030521,105500,8438,8439,8438,8438
DJIUSD,20030521,105700,8439,8439,8438,8438
DJIUSD,20030521,105800,8437,8437,8437,8437
DJIUSD,20030521,110100,8436,8439,8436,8438
DJIUSD,20030521,110200,8440,8441,8440,8441
DJIUSD,20030521,110300,8439,8439,8439,8439
DJIUSD,20030521,110400,8439,8440,8436,8436
DJIUSD,20030521,110500,8436,8437,8436,8436
DJIUSD,20030521,110600,8440,8441,8440,8441
DJIUSD,20030521,110800,8440,8440,8440,8440
DJIUSD,20030521,111000,8438,8442,8438,8441
DJIUSD,20030521,111100,8438,8439,8438,8439
DJIUSD,20030521,111400,8444,8444,8442,8442
DJIUSD,20030521,111500,8442,8443,8442,8443
DJIUSD,20030521,111700,8448,8449,8447,8449
DJIUSD,20030521,111800,8447,8448,8447,8448
DJIUSD,20030521,111900,8446,8446,8446,8446
DJIUSD,20030521,112000,8448,8448,8445,8447
DJIUSD,20030521,112100,8448,8451,8448,8449
DJIUSD,20030521,112200,8450,8454,8450,8452
DJIUSD,20030521,112300,8452,8453,8452,8452
DJIUSD,20030521,112400,8454,8454,8451,8454
DJIUSD,20030521,112500,8454,8456,8454,8454
DJIUSD,20030521,112600,8457,8468,8457,8465
DJIUSD,20030521,112700,8467,8474,8466,8472
DJIUSD,20030521,112800,8471,8473,8465,8467
DJIUSD,20030521,112900,8466,8466,8463,8466
DJIUSD,20030521,113000,8464,8464,8463,8463
DJIUSD,20030521,113100,8465,8466,8463,8463
DJIUSD,20030521,113200,8461,8463,8461,8463
DJIUSD,20030521,113300,8461,8463,8461,8461
DJIUSD,20030521,113400,8461,8463,8461,8463
DJIUSD,20030521,113500,8463,8463,8462,8462
DJIUSD,20030521,113600,8462,8464,8462,8462
DJIUSD,20030521,113700,8462,8464,8462,8462
DJIUSD,20030521,113800,8463,8463,8460,8461
DJIUSD,20030521,113900,8461,8463,8461,8462
DJIUSD,20030521,114000,8461,8464,8461,8464
DJIUSD,20030521,114100,8463,8463,8461,8461
DJIUSD,20030521,114200,8461,8461,8458,8460
DJIUSD,20030521,114300,8460,8461,8459,8459
DJIUSD,20030521,114500,8464,8464,8463,8463
DJIUSD,20030521,114600,8464,8464,8463,8464
DJIUSD,20030521,114700,8465,8465,8464,8465
DJIUSD,20030521,114800,8464,8466,8464,8466
DJIUSD,20030521,114900,8468,8468,8464,8465
DJIUSD,20030521,115000,8466,8466,8464,8464
DJIUSD,20030521,115100,8464,8466,8464,8466
DJIUSD,20030521,115200,8465,8465,8462,8462
DJIUSD,20030521,115300,8463,8463,8462,8463
DJIUSD,20030521,115400,8461,8464,8461,8464
DJIUSD,20030521,115500,8465,8465,8461,8462
DJIUSD,20030521,115600,8463,8463,8461,8461
DJIUSD,20030521,115700,8461,8463,8461,8462
DJIUSD,20030521,115800,8461,8462,8459,8459
DJIUSD,20030521,115900,8458,8461,8458,8458
DJIUSD,20030521,120000,8456,8460,8456,8457
DJIUSD,20030521,120100,8458,8461,8458,8461
DJIUSD,20030521,120200,8463,8464,8460,8463
DJIUSD,20030521,120300,8461,8465,8461,8465
DJIUSD,20030521,120400,8466,8466,8464,8464
DJIUSD,20030521,120500,8464,8465,8464,8464
DJIUSD,20030521,120600,8463,8463,8462,8462
DJIUSD,20030521,120700,8462,8462,8462,8462
DJIUSD,20030521,120800,8463,8464,8462,8464
DJIUSD,20030521,120900,8463,8464,8463,8464
DJIUSD,20030521,121000,8464,8464,8462,8463
DJIUSD,20030521,121100,8462,8464,8462,8464
DJIUSD,20030521,121200,8466,8467,8466,8467
DJIUSD,20030521,121300,8463,8464,8463,8463
DJIUSD,20030521,121400,8464,8465,8464,8465
DJIUSD,20030521,121700,8464,8468,8464,8468
DJIUSD,20030521,121800,8469,8469,8465,8466
DJIUSD,20030521,121900,8469,8469,8466,8466
DJIUSD,20030521,122000,8467,8468,8466,8468
DJIUSD,20030521,122100,8466,8466,8465,8466
DJIUSD,20030521,122200,8465,8467,8465,8465
DJIUSD,20030521,122300,8467,8467,8466,8466
DJIUSD,20030521,122400,8466,8469,8466,8469
DJIUSD,20030521,122500,8470,8471,8468,8471
DJIUSD,20030521,122600,8473,8473,8469,8469
DJIUSD,20030521,122700,8470,8471,8466,8468
DJIUSD,20030521,122800,8465,8467,8460,8460
DJIUSD,20030521,122900,8460,8466,8460,8461
DJIUSD,20030521,123000,8462,8468,8460,8467
DJIUSD,20030521,123100,8467,8469,8465,8468
DJIUSD,20030521,123200,8467,8473,8465,8471
DJIUSD,20030521,123300,8471,8473,8463,8470
DJIUSD,20030521,123400,8467,8469,8459,8459
DJIUSD,20030521,123500,8461,8463,8456,8463
DJIUSD,20030521,123600,8464,8466,8457,8457
DJIUSD,20030521,123700,8459,8459,8449,8454
DJIUSD,20030521,123800,8453,8462,8453,8462
DJIUSD,20030521,123900,8462,8462,8454,8460
DJIUSD,20030521,124000,8458,8459,8454,8458
DJIUSD,20030521,124100,8457,8458,8445,8447
DJIUSD,20030521,124200,8447,8453,8444,8445
DJIUSD,20030521,124300,8443,8449,8442,8449
DJIUSD,20030521,124400,8445,8457,8445,8454
DJIUSD,20030521,124500,8450,8452,8441,8444
DJIUSD,20030521,124600,8443,8449,8442,8445
DJIUSD,20030521,124700,8445,8447,8436,8440
DJIUSD,20030521,124800,8443,8445,8436,8437
DJIUSD,20030521,124900,8437,8437,8431,8435
DJIUSD,20030521,125000,8436,8437,8428,8431
DJIUSD,20030521,125100,8431,8434,8428,8429
DJIUSD,20030521,125200,8430,8431,8427,8428
DJIUSD,20030521,125300,8427,8428,8423,8426
DJIUSD,20030521,125400,8426,8431,8422,8427
DJIUSD,20030521,125500,8428,8437,8428,8434
DJIUSD,20030521,125600,8437,8439,8432,8437
DJIUSD,20030521,125700,8438,8438,8431,8433
DJIUSD,20030521,125800,8430,8431,8424,8427
DJIUSD,20030521,125900,8429,8432,8425,8430
DJIUSD,20030521,130000,8432,8433,8425,8427
DJIUSD,20030521,130100,8429,8442,8427,8439
DJIUSD,20030521,130200,8438,8456,8436,8456
DJIUSD,20030521,130300,8456,8456,8447,8447
DJIUSD,20030521,130400,8449,8449,8442,8448
DJIUSD,20030521,130500,8447,8457,8445,8445
DJIUSD,20030521,130600,8446,8454,8446,8451
DJIUSD,20030521,130700,8448,8454,8448,8454
DJIUSD,20030521,130800,8453,8466,8453,8466
DJIUSD,20030521,130900,8465,8468,8459,8467
DJIUSD,20030521,131000,8467,8472,8464,8468
DJIUSD,20030521,131100,8470,8470,8465,8465
DJIUSD,20030521,131200,8466,8466,8462,8466
DJIUSD,20030521,131300,8466,8472,8465,8472
DJIUSD,20030521,131400,8472,8473,8463,8465
DJIUSD,20030521,131500,8466,8473,8464,8472
DJIUSD,20030521,131600,8473,8483,8473,8478
DJIUSD,20030521,131700,8478,8482,8475,8479
DJIUSD,20030521,131800,8479,8484,8476,8483
DJIUSD,20030521,131900,8484,8487,8478,8487
DJIUSD,20030521,132000,8486,8488,8483,8483
DJIUSD,20030521,132100,8484,8484,8477,8477
DJIUSD,20030521,132200,8475,8478,8473,8474
DJIUSD,20030521,132300,8475,8475,8463,8463
DJIUSD,20030521,132400,8463,8465,8461,8462
DJIUSD,20030521,132500,8462,8465,8452,8457
DJIUSD,20030521,132600,8456,8459,8454,8459
DJIUSD,20030521,132700,8457,8461,8454,8454
DJIUSD,20030521,132800,8454,8459,8452,8453
DJIUSD,20030521,132900,8451,8451,8444,8447
DJIUSD,20030521,133000,8447,8447,8435,8442
DJIUSD,20030521,133100,8441,8451,8440,8445
DJIUSD,20030521,133200,8444,8447,8443,8446
DJIUSD,20030521,133300,8445,8450,8443,8449
DJIUSD,20030521,133400,8449,8452,8447,8452
DJIUSD,20030521,133500,8451,8459,8448,8455
DJIUSD,20030521,133600,8456,8466,8456,8461
DJIUSD,20030521,133700,8462,8464,8462,8463
DJIUSD,20030521,133800,8462,8464,8457,8464
DJIUSD,20030521,133900,8464,8474,8463,8474
DJIUSD,20030521,134000,8473,8479,8469,8476
DJIUSD,20030521,134100,8476,8482,8471,8476
DJIUSD,20030521,134200,8478,8486,8477,8482
DJIUSD,20030521,134300,8480,8483,8476,8480
DJIUSD,20030521,134400,8480,8494,8480,8493
DJIUSD,20030521,134500,8495,8506,8490,8491
DJIUSD,20030521,134600,8494,8501,8487,8488
DJIUSD,20030521,134700,8486,8489,8486,8488
DJIUSD,20030521,134800,8489,8497,8486,8493
DJIUSD,20030521,134900,8495,8505,8495,8498
DJIUSD,20030521,135000,8500,8500,8493,8498
DJIUSD,20030521,135100,8496,8497,8487,8488
DJIUSD,20030521,135200,8485,8490,8483,8485
DJIUSD,20030521,135300,8485,8486,8476,8479
DJIUSD,20030521,135400,8479,8484,8479,8480
DJIUSD,20030521,135500,8481,8485,8477,8481
DJIUSD,20030521,135600,8482,8483,8475,8477
DJIUSD,20030521,135700,8479,8479,8466,8471
DJIUSD,20030521,135800,8469,8471,8468,8471
DJIUSD,20030521,135900,8469,8479,8467,8476
DJIUSD,20030521,140000,8478,8478,8474,8474
DJIUSD,20030521,140100,8473,8475,8470,8474
DJIUSD,20030521,140200,8473,8473,8465,8465
DJIUSD,20030521,140300,8465,8468,8460,8460
DJIUSD,20030521,140400,8463,8469,8462,8469
DJIUSD,20030521,140500,8469,8472,8467,8469
DJIUSD,20030521,140600,8470,8470,8464,8464
DJIUSD,20030521,140700,8462,8464,8460,8461
DJIUSD,20030521,140800,8461,8468,8458,8459
DJIUSD,20030521,140900,8458,8464,8456,8462
DJIUSD,20030521,141000,8461,8466,8461,8464
DJIUSD,20030521,141100,8463,8467,8456,8456
DJIUSD,20030521,141200,8458,8459,8450,8454
DJIUSD,20030521,141300,8454,8459,8453,8453
DJIUSD,20030521,141400,8453,8454,8450,8451
DJIUSD,20030521,141500,8451,8452,8441,8444
DJIUSD,20030521,141600,8443,8447,8443,8447
DJIUSD,20030521,141700,8446,8453,8444,8453
DJIUSD,20030521,141800,8452,8454,8449,8450
DJIUSD,20030521,141900,8448,8450,8442,8446
DJIUSD,20030521,142000,8445,8446,8443,8446
DJIUSD,20030521,142100,8445,8448,8442,8446
DJIUSD,20030521,142200,8446,8451,8446,8449
DJIUSD,20030521,142300,8452,8453,8448,8448
DJIUSD,20030521,142400,8449,8449,8442,8442
DJIUSD,20030521,142500,8442,8444,8441,8443
DJIUSD,20030521,142600,8444,8446,8440,8445
DJIUSD,20030521,142700,8442,8452,8442,8450
DJIUSD,20030521,142800,8451,8455,8448,8455
DJIUSD,20030521,142900,8455,8463,8455,8455
DJIUSD,20030521,143000,8458,8460,8455,8457
DJIUSD,20030521,143100,8457,8464,8457,8463
DJIUSD,20030521,143200,8462,8463,8460,8460
DJIUSD,20030521,143300,8459,8464,8459,8463
DJIUSD,20030521,143400,8463,8470,8461,8464
DJIUSD,20030521,143500,8462,8463,8455,8458
DJIUSD,20030521,143600,8459,8465,8459,8462
DJIUSD,20030521,143700,8461,8464,8457,8461
DJIUSD,20030521,143800,8457,8461,8453,8455
DJIUSD,20030521,143900,8457,8463,8455,8459
DJIUSD,20030521,144000,8460,8462,8458,8460
DJIUSD,20030521,144100,8459,8462,8459,8459
DJIUSD,20030521,144200,8457,8459,8455,8458
DJIUSD,20030521,144300,8459,8463,8459,8459
DJIUSD,20030521,144400,8458,8464,8458,8464
DJIUSD,20030521,144500,8465,8467,8457,8458
DJIUSD,20030521,144600,8458,8458,8453,8455
DJIUSD,20030521,144700,8460,8465,8456,8463
DJIUSD,20030521,144800,8463,8463,8455,8455
DJIUSD,20030521,144900,8456,8459,8456,8458
DJIUSD,20030521,145000,8454,8457,8453,8455
DJIUSD,20030521,145100,8455,8455,8450,8451
DJIUSD,20030521,145200,8449,8451,8445,8445
DJIUSD,20030521,145300,8445,8446,8440,8444
DJIUSD,20030521,145400,8442,8449,8442,8445
DJIUSD,20030521,145500,8447,8448,8445,8448
DJIUSD,20030521,145600,8448,8448,8445,8446
DJIUSD,20030521,145700,8447,8451,8445,8446
DJIUSD,20030521,145800,8449,8449,8448,8449
DJIUSD,20030521,145900,8450,8450,8442,8443
DJIUSD,20030521,150000,8443,8447,8442,8445
DJIUSD,20030521,150100,8446,8449,8446,8448
DJIUSD,20030521,150200,8447,8457,8446,8456
DJIUSD,20030521,150300,8456,8459,8456,8459
DJIUSD,20030521,150400,8458,8461,8458,8458
DJIUSD,20030521,150500,8459,8459,8454,8454
DJIUSD,20030521,150600,8455,8459,8455,8458
DJIUSD,20030521,150700,8457,8457,8455,8457
DJIUSD,20030521,150800,8457,8457,8452,8453
DJIUSD,20030521,150900,8458,8458,8455,8456
DJIUSD,20030521,151000,8455,8455,8454,8455
DJIUSD,20030521,151100,8456,8460,8455,8455
DJIUSD,20030521,151200,8458,8459,8455,8456
DJIUSD,20030521,151300,8454,8457,8454,8457
DJIUSD,20030521,151400,8456,8459,8456,8457
DJIUSD,20030521,151500,8454,8456,8454,8455
DJIUSD,20030521,151600,8455,8456,8448,8449
DJIUSD,20030521,151700,8447,8447,8445,8445
DJIUSD,20030521,151800,8448,8449,8442,8446
DJIUSD,20030521,151900,8447,8448,8444,8444
DJIUSD,20030521,152000,8445,8448,8443,8448
DJIUSD,20030521,152100,8449,8451,8448,8450
DJIUSD,20030521,152200,8448,8457,8448,8457
DJIUSD,20030521,152300,8456,8459,8454,8456
DJIUSD,20030521,152400,8456,8456,8452,8455
DJIUSD,20030521,152600,8454,8456,8452,8456
DJIUSD,20030521,152700,8458,8469,8458,8469
DJIUSD,20030521,152800,8468,8475,8468,8472
DJIUSD,20030521,152900,8472,8480,8472,8476
DJIUSD,20030521,153000,8476,8480,8475,8477
DJIUSD,20030521,153100,8476,8476,8475,8475
DJIUSD,20030521,153200,8476,8483,8476,8483
DJIUSD,20030521,153300,8484,8485,8479,8481
DJIUSD,20030521,153400,8481,8486,8481,8486
DJIUSD,20030521,153500,8487,8490,8487,8490
DJIUSD,20030521,153600,8487,8490,8485,8488
DJIUSD,20030521,153700,8486,8487,8485,8487
DJIUSD,20030521,153800,8484,8491,8484,8490
DJIUSD,20030521,153900,8489,8493,8487,8487
DJIUSD,20030521,154000,8485,8491,8484,8489
DJIUSD,20030521,154100,8491,8499,8491,8499
DJIUSD,20030521,154200,8499,8501,8497,8500
DJIUSD,20030521,154300,8499,8499,8495,8498
DJIUSD,20030521,154400,8497,8501,8495,8500
DJIUSD,20030521,154500,8503,8503,8500,8501
DJIUSD,20030521,154600,8503,8503,8497,8498
DJIUSD,20030521,154700,8498,8498,8494,8494
DJIUSD,20030521,154800,8495,8501,8493,8500
DJIUSD,20030521,154900,8500,8505,8497,8502
DJIUSD,20030521,155000,8505,8506,8501,8506
DJIUSD,20030521,155100,8505,8515,8505,8512
DJIUSD,20030521,155200,8516,8516,8509,8509
DJIUSD,20030521,155300,8511,8511,8507,8509
DJIUSD,20030521,155400,8509,8510,8507,8510
DJIUSD,20030521,155500,8510,8511,8506,8506
DJIUSD,20030521,155600,8509,8510,8504,8504
DJIUSD,20030521,155700,8503,8503,8499,8501
DJIUSD,20030521,155800,8503,8503,8500,8501
DJIUSD,20030521,155900,8502,8502,8495,8495
DJIUSD,20030521,160000,8496,8497,8495,8495
DJIUSD,20030521,160100,8497,8499,8496,8498
DJIUSD,20030521,160200,8497,8497,8496,8496
DJIUSD,20030521,160300,8495,8497,8495,8495
DJIUSD,20030521,160400,8495,8497,8494,8496
DJIUSD,20030521,160500,8496,8496,8495,8496
DJIUSD,20030521,160600,8496,8501,8495,8501
DJIUSD,20030521,160700,8501,8503,8501,8501
DJIUSD,20030521,160800,8503,8505,8495,8496
DJIUSD,20030521,160900,8497,8498,8493,8497
DJIUSD,20030521,161000,8499,8499,8497,8498
DJIUSD,20030521,161100,8497,8499,8494,8496
DJIUSD,20030521,161200,8496,8496,8482,8485
DJIUSD,20030521,161300,8484,8485,8479,8483
DJIUSD,20030521,161400,8484,8484,8480,8483
DJIUSD,20030521,161500,8483,8483,8481,8482
DJIUSD,20030521,161600,8484,8484,8479,8481
DJIUSD,20030521,161700,8479,8482,8478,8481
DJIUSD,20030521,161800,8481,8481,8479,8479
DJIUSD,20030521,161900,8479,8480,8476,8477
DJIUSD,20030521,162000,8478,8485,8477,8483
DJIUSD,20030521,162100,8483,8483,8478,8478
DJIUSD,20030521,162200,8480,8485,8480,8481
DJIUSD,20030521,162300,8483,8484,8482,8484
DJIUSD,20030521,162400,8485,8492,8483,8490
DJIUSD,20030521,162500,8492,8494,8491,8494
DJIUSD,20030521,162600,8491,8501,8490,8501
DJIUSD,20030521,162700,8502,8505,8496,8497
DJIUSD,20030521,162800,8497,8499,8495,8496
DJIUSD,20030521,162900,8495,8500,8493,8500
DJIUSD,20030521,163000,8499,8500,8497,8497
DJIUSD,20030521,163100,8498,8499,8487,8487
DJIUSD,20030521,163200,8487,8490,8481,8485
DJIUSD,20030521,163300,8483,8486,8483,8486
DJIUSD,20030521,163400,8484,8488,8484,8485
DJIUSD,20030521,163500,8485,8486,8481,8485
DJIUSD,20030521,163600,8486,8487,8482,8483
DJIUSD,20030521,163700,8484,8485,8477,8478
DJIUSD,20030521,163800,8477,8477,8472,8474
DJIUSD,20030521,163900,8474,8478,8473,8473
DJIUSD,20030521,164000,8473,8473,8470,8470
DJIUSD,20030521,164100,8472,8472,8468,8472
DJIUSD,20030521,164200,8472,8474,8468,8469
DJIUSD,20030521,164300,8474,8477,8474,8477
DJIUSD,20030521,164400,8477,8485,8476,8485
DJIUSD,20030521,164500,8485,8486,8481,8481
DJIUSD,20030521,164600,8480,8481,8475,8475
DJIUSD,20030521,164700,8472,8479,8472,8476
DJIUSD,20030521,164800,8479,8480,8477,8477
DJIUSD,20030521,164900,8481,8482,8479,8480
DJIUSD,20030521,165000,8483,8492,8481,8488
DJIUSD,20030521,165100,8489,8489,8486,8487
DJIUSD,20030521,165200,8485,8485,8473,8476
DJIUSD,20030521,165300,8474,8478,8474,8478
DJIUSD,20030521,165400,8477,8484,8477,8483
DJIUSD,20030521,165500,8483,8483,8467,8469
DJIUSD,20030521,165600,8469,8474,8465,8474
DJIUSD,20030521,165700,8473,8473,8467,8470
DJIUSD,20030521,165800,8471,8473,8471,8473
DJIUSD,20030521,165900,8474,8474,8469,8472
DJIUSD,20030521,170000,8470,8474,8469,8473
DJIUSD,20030521,170100,8471,8472,8466,8468
DJIUSD,20030521,170200,8466,8471,8464,8470
DJIUSD,20030521,170300,8472,8475,8472,8475
DJIUSD,20030521,170400,8478,8482,8475,8482
DJIUSD,20030521,170500,8478,8479,8473,8475
DJIUSD,20030521,170600,8477,8484,8477,8479
DJIUSD,20030521,170700,8480,8484,8478,8479
DJIUSD,20030521,170800,8478,8489,8477,8488
DJIUSD,20030521,170900,8489,8490,8486,8487
DJIUSD,20030521,171000,8485,8487,8480,8486
DJIUSD,20030521,171100,8487,8487,8481,8481
DJIUSD,20030521,171200,8483,8489,8480,8486
DJIUSD,20030521,171300,8485,8485,8483,8483
DJIUSD,20030521,171400,8483,8491,8483,8488
DJIUSD,20030521,171500,8490,8494,8485,8488
DJIUSD,20030521,171600,8488,8488,8482,8483
DJIUSD,20030521,171700,8481,8489,8481,8489
DJIUSD,20030521,171800,8487,8487,8482,8483
DJIUSD,20030521,171900,8481,8482,8475,8477
DJIUSD,20030521,172000,8478,8481,8477,8480
DJIUSD,20030521,172100,8481,8482,8479,8479
DJIUSD,20030521,172200,8480,8482,8480,8480
DJIUSD,20030521,172300,8480,8490,8480,8482
DJIUSD,20030521,172400,8482,8487,8482,8487
DJIUSD,20030521,172500,8488,8493,8481,8493
DJIUSD,20030521,172600,8493,8497,8491,8494
DJIUSD,20030521,172700,8496,8496,8487,8492
DJIUSD,20030521,172800,8491,8500,8491,8498
DJIUSD,20030521,172900,8498,8503,8496,8499
DJIUSD,20030521,173000,8500,8502,8499,8501
DJIUSD,20030521,173100,8500,8500,8493,8494
DJIUSD,20030521,173200,8494,8494,8491,8492
DJIUSD,20030521,173300,8491,8491,8482,8483
DJIUSD,20030521,173400,8482,8489,8482,8487
DJIUSD,20030521,173500,8486,8495,8486,8495
DJIUSD,20030521,173600,8495,8498,8489,8491
DJIUSD,20030521,173700,8491,8491,8482,8482
DJIUSD,20030521,173800,8483,8491,8482,8489
DJIUSD,20030521,173900,8489,8489,8483,8486
DJIUSD,20030521,174000,8485,8494,8485,8494
DJIUSD,20030521,174100,8496,8498,8487,8489
DJIUSD,20030521,174200,8489,8497,8487,8493
DJIUSD,20030521,174300,8493,8494,8485,8486
DJIUSD,20030521,174400,8488,8490,8479,8490
DJIUSD,20030521,174500,8489,8493,8486,8489
DJIUSD,20030521,174600,8489,8489,8485,8487
DJIUSD,20030521,174700,8484,8490,8483,8490
DJIUSD,20030521,174800,8489,8490,8486,8489
DJIUSD,20030521,174900,8489,8491,8486,8490
DJIUSD,20030521,175000,8488,8490,8485,8489
DJIUSD,20030521,175100,8491,8499,8491,8495
DJIUSD,20030521,175200,8494,8497,8488,8488
DJIUSD,20030521,175300,8489,8495,8485,8493
DJIUSD,20030521,175400,8491,8493,8486,8488
DJIUSD,20030521,175500,8488,8491,8486,8491
DJIUSD,20030521,175600,8490,8493,8488,8493
DJIUSD,20030521,175700,8493,8497,8488,8492
DJIUSD,20030521,175800,8492,8495,8491,8492
DJIUSD,20030521,175900,8491,8494,8490,8493
DJIUSD,20030521,180000,8492,8493,8478,8478
DJIUSD,20030521,180100,8480,8484,8480,8484
DJIUSD,20030521,180200,8481,8484,8480,8483
DJIUSD,20030521,180300,8482,8488,8482,8486
DJIUSD,20030521,180400,8484,8486,8484,8485
DJIUSD,20030521,180500,8485,8487,8479,8480
DJIUSD,20030521,180600,8480,8483,8480,8482
DJIUSD,20030521,180700,8483,8488,8483,8486
DJIUSD,20030521,180800,8486,8487,8478,8478
DJIUSD,20030521,180900,8479,8483,8477,8480
DJIUSD,20030521,181000,8482,8483,8479,8483
DJIUSD,20030521,181100,8480,8491,8479,8491
DJIUSD,20030521,181200,8491,8497,8490,8491
DJIUSD,20030521,181300,8491,8492,8488,8489
DJIUSD,20030521,181400,8489,8493,8489,8490
DJIUSD,20030521,181500,8491,8493,8490,8492
DJIUSD,20030521,181600,8493,8495,8489,8495
DJIUSD,20030521,181700,8496,8499,8495,8496
DJIUSD,20030521,181800,8497,8502,8496,8502
DJIUSD,20030521,181900,8498,8500,8495,8500
DJIUSD,20030521,182000,8500,8508,8498,8502
DJIUSD,20030521,182100,8503,8503,8500,8501
DJIUSD,20030521,182200,8504,8504,8498,8502
DJIUSD,20030521,182300,8502,8505,8498,8501
DJIUSD,20030521,182400,8500,8501,8499,8501
DJIUSD,20030521,182500,8498,8502,8497,8497
DJIUSD,20030521,182600,8495,8497,8493,8496
DJIUSD,20030521,182700,8496,8496,8488,8494
DJIUSD,20030521,182800,8492,8496,8491,8491
DJIUSD,20030521,182900,8489,8498,8489,8495
DJIUSD,20030521,183000,8496,8496,8492,8494
DJIUSD,20030521,183100,8494,8497,8491,8493
DJIUSD,20030521,183200,8492,8493,8491,8493
DJIUSD,20030521,183300,8494,8494,8491,8492
DJIUSD,20030521,183400,8492,8494,8491,8494
DJIUSD,20030521,183500,8492,8495,8491,8495
DJIUSD,20030521,183600,8496,8496,8491,8496
DJIUSD,20030521,183700,8494,8496,8492,8494
DJIUSD,20030521,183800,8493,8495,8492,8493
DJIUSD,20030521,183900,8493,8497,8493,8494
DJIUSD,20030521,184000,8493,8503,8491,8499
DJIUSD,20030521,184100,8500,8501,8495,8495
DJIUSD,20030521,184200,8496,8496,8492,8494
DJIUSD,20030521,184300,8494,8497,8493,8495
DJIUSD,20030521,184400,8496,8502,8495,8499
DJIUSD,20030521,184500,8501,8503,8500,8500
DJIUSD,20030521,184600,8501,8506,8500,8504
DJIUSD,20030521,184700,8504,8508,8502,8507
DJIUSD,20030521,184800,8506,8510,8506,8509
DJIUSD,20030521,184900,8507,8507,8502,8507
DJIUSD,20030521,185000,8505,8507,8502,8504
DJIUSD,20030521,185100,8504,8506,8501,8501
DJIUSD,20030521,185200,8501,8502,8495,8497
DJIUSD,20030521,185300,8496,8497,8495,8496
DJIUSD,20030521,185400,8496,8497,8495,8495
DJIUSD,20030521,185500,8496,8496,8494,8494
DJIUSD,20030521,185600,8495,8498,8495,8495
DJIUSD,20030521,185700,8494,8497,8492,8493
DJIUSD,20030521,185800,8493,8500,8492,8499
DJIUSD,20030521,185900,8498,8501,8496,8500
DJIUSD,20030521,190000,8502,8502,8494,8495
DJIUSD,20030521,190100,8494,8498,8494,8497
DJIUSD,20030521,190200,8496,8498,8489,8491
DJIUSD,20030521,190300,8493,8494,8492,8493
DJIUSD,20030521,190400,8493,8498,8493,8493
DJIUSD,20030521,190500,8497,8497,8493,8493
DJIUSD,20030521,190600,8497,8497,8495,8495
DJIUSD,20030521,190700,8497,8498,8495,8495
DJIUSD,20030521,190800,8495,8498,8495,8498
DJIUSD,20030521,190900,8496,8497,8495,8495
DJIUSD,20030521,191000,8493,8495,8493,8494
DJIUSD,20030521,191100,8493,8494,8493,8494
DJIUSD,20030521,191200,8494,8494,8492,8492
DJIUSD,20030521,191300,8493,8493,8491,8492
DJIUSD,20030521,191400,8492,8493,8489,8492
DJIUSD,20030521,191500,8491,8496,8491,8494
DJIUSD,20030521,191600,8493,8495,8493,8495
DJIUSD,20030521,191700,8493,8495,8493,8493
DJIUSD,20030521,191800,8494,8494,8493,8493
DJIUSD,20030521,191900,8496,8496,8494,8494
DJIUSD,20030521,192000,8494,8495,8494,8495
DJIUSD,20030521,192100,8496,8496,8496,8496
DJIUSD,20030521,192200,8495,8496,8495,8496
DJIUSD,20030521,192300,8495,8496,8493,8495
DJIUSD,20030521,192600,8493,8495,8492,8495
DJIUSD,20030521,192900,8492,8493,8492,8492
DJIUSD,20030521,193100,8494,8495,8494,8494
DJIUSD,20030521,193200,8494,8494,8493,8493
DJIUSD,20030521,193300,8495,8495,8495,8495
DJIUSD,20030521,193600,8496,8497,8496,8496
DJIUSD,20030521,193900,8495,8495,8495,8495
DJIUSD,20030521,194200,8495,8495,8494,8494
DJIUSD,20030521,194400,8494,8495,8494,8495
DJIUSD,20030521,194500,8497,8497,8496,8496
DJIUSD,20030521,194600,8493,8495,8493,8495
DJIUSD,20030521,195000,8496,8497,8495,8496
DJIUSD,20030521,195100,8497,8497,8495,8496
DJIUSD,20030521,195200,8496,8496,8495,8496
DJIUSD,20030521,195300,8496,8496,8494,8495
DJIUSD,20030521,195400,8496,8497,8495,8497
DJIUSD,20030521,195600,8494,8495,8492,8492
DJIUSD,20030521,195700,8494,8494,8492,8493
DJIUSD,20030521,195800,8493,8494,8492,8492
DJIUSD,20030521,195900,8493,8494,8488,8494
SPXUSD,20030521,000300,918,919,918,919
SPXUSD,20030521,000400,919,919,918,919
SPXUSD,20030521,000500,919,919,918,918
SPXUSD,20030521,000600,919,919,919,919
SPXUSD,20030521,000700,919,919,918,918
SPXUSD,20030521,000800,919,919,919,919
SPXUSD,20030521,000900,919,919,918,919
SPXUSD,20030521,001100,919,919,918,918
SPXUSD,20030521,001200,919,920,918,919
SPXUSD,20030521,001300,918,919,918,919
SPXUSD,20030521,001400,919,920,918,920
SPXUSD,20030521,001500,919,920,919,919
SPXUSD,20030521,001600,919,919,918,918
SPXUSD,20030521,001700,918,919,918,919
SPXUSD,20030521,001800,919,920,919,919
SPXUSD,20030521,002000,919,920,918,920
SPXUSD,20030521,002100,919,919,918,918
SPXUSD,20030521,002200,920,920,919,919
SPXUSD,20030521,002400,918,919,918,918
SPXUSD,20030521,002500,920,920,919,919
SPXUSD,20030521,002800,918,918,918,918
SPXUSD,20030521,002900,918,919,918,919
SPXUSD,20030521,003000,918,919,918,919
SPXUSD,20030521,003100,920,920,920,920
SPXUSD,20030521,003300,918,919,918,919
SPXUSD,20030521,003400,919,919,919,919
SPXUSD,20030521,003600,920,920,918,918
SPXUSD,20030521,004000,918,919,918,919
SPXUSD,20030521,004200,919,919,918,919
SPXUSD,20030521,004400,919,919,918,919
SPXUSD,20030521,004600,919,919,918,919
SPXUSD,20030521,004700,918,920,918,919
SPXUSD,20030521,004900,918,918,918,918
SPXUSD,20030521,005000,919,919,918,918
SPXUSD,20030521,005200,919,919,918,918
SPXUSD,20030521,005500,920,920,918,918
SPXUSD,20030521,005700,920,920,919,919
SPXUSD,20030521,005800,918,919,918,919
SPXUSD,20030521,005900,919,919,918,918
SPXUSD,20030521,010000,918,919,918,918
SPXUSD,20030521,010100,918,918,918,918
SPXUSD,20030521,010200,918,919,918,919
SPXUSD,20030521,010400,919,919,917,917
SPXUSD,20030521,010500,918,919,918,918
SPXUSD,20030521,010600,918,919,918,919
SPXUSD,20030521,011400,918,919,918,919
SPXUSD,20030521,011500,919,919,918,919
SPXUSD,20030521,011600,919,919,918,918
SPXUSD,20030521,011700,918,919,918,918
SPXUSD,20030521,011900,918,919,918,919
SPXUSD,20030521,012000,919,919,918,919
SPXUSD,20030521,012100,918,919,918,919
SPXUSD,20030521,012500,918,919,918,919
SPXUSD,20030521,012700,918,918,918,918
SPXUSD,20030521,012900,918,919,918,919
SPXUSD,20030521,013100,919,919,919,919
SPXUSD,20030521,013200,919,919,918,918
SPXUSD,20030521,013300,919,919,919,919
SPXUSD,20030521,014200,919,919,919,919
SPXUSD,20030521,014500,920,920,918,919
SPXUSD,20030521,014700,919,919,918,919
SPXUSD,20030521,014800,918,920,918,919
SPXUSD,20030521,014900,919,920,919,920
SPXUSD,20030521,015400,920,920,919,920
SPXUSD,20030521,015500,919,920,918,918
SPXUSD,20030521,015600,919,920,919,920
SPXUSD,20030521,015700,920,920,919,919
SPXUSD,20030521,015800,919,920,919,920
SPXUSD,20030521,015900,920,920,919,920
SPXUSD,20030521,020000,920,920,919,919
SPXUSD,20030521,020100,919,920,919,920
SPXUSD,20030521,020200,921,921,920,920
SPXUSD,20030521,020300,919,920,919,919
SPXUSD,20030521,020500,919,920,919,920
SPXUSD,20030521,020600,919,920,919,920
SPXUSD,20030521,020700,920,920,920,920
SPXUSD,20030521,021000,919,920,919,920
SPXUSD,20030521,021300,919,920,919,920
SPXUSD,20030521,021400,920,920,919,919
SPXUSD,20030521,021500,919,921,919,921
SPXUSD,20030521,021600,919,920,919,919
SPXUSD,20030521,021700,920,920,919,919
SPXUSD,20030521,021800,920,920,920,920
SPXUSD,20030521,021900,919,921,919,921
SPXUSD,20030521,022000,920,921,920,921
SPXUSD,20030521,022200,920,920,919,919
SPXUSD,20030521,022300,921,921,920,920
SPXUSD,20030521,022400,920,920,920,920
SPXUSD,20030521,022700,920,920,919,919
SPXUSD,20030521,022900,920,920,919,919
SPXUSD,20030521,023100,920,920,919,919
SPXUSD,20030521,023800,919,920,919,920
SPXUSD,20030521,023900,920,920,920,920
SPXUSD,20030521,024000,920,920,920,920
SPXUSD,20030521,024100,919,919,919,919
SPXUSD,20030521,024200,920,920,920,920
SPXUSD,20030521,024300,919,919,919,919
SPXUSD,20030521,024800,920,920,920,920
SPXUSD,20030521,025000,921,921,919,921
SPXUSD,20030521,025100,919,920,919,919
SPXUSD,20030521,025200,919,920,919,920
SPXUSD,20030521,025400,921,921,919,919
SPXUSD,20030521,025600,920,921,920,920
SPXUSD,20030521,025700,920,920,919,920
SPXUSD,20030521,025800,920,920,920,920
SPXUSD,20030521,025900,920,920,919,919
SPXUSD,20030521,030100,920,920,920,920
SPXUSD,20030521,030300,920,921,919,920
SPXUSD,20030521,030600,920,920,919,920
SPXUSD,20030521,030700,919,919,919,919
SPXUSD,20030521,030800,919,920,919,920
SPXUSD,20030521,030900,920,920,919,920
SPXUSD,20030521,031100,920,921,919,919
SPXUSD,20030521,031200,920,920,919,919
SPXUSD,20030521,031400,920,920,920,920
SPXUSD,20030521,031700,920,921,919,920
SPXUSD,20030521,031900,919,920,919,919
SPXUSD,20030521,032100,919,920,919,920
SPXUSD,20030521,032400,919,920,919,919
SPXUSD,20030521,032500,920,920,919,919
SPXUSD,20030521,032600,920,920,920,920
SPXUSD,20030521,032900,920,921,920,921
SPXUSD,20030521,033100,920,920,919,919
SPXUSD,20030521,033200,919,920,919,920
SPXUSD,20030521,033300,919,920,919,919
SPXUSD,20030521,033600,920,920,919,919
SPXUSD,20030521,033700,919,920,919,919
SPXUSD,20030521,033800,920,920,919,920
SPXUSD,20030521,033900,920,920,920,920
SPXUSD,20030521,034000,919,920,919,919
SPXUSD,20030521,034100,919,919,919,919
SPXUSD,20030521,034200,919,919,919,919
SPXUSD,20030521,034300,919,920,919,919
SPXUSD,20030521,034400,919,920,919,920
SPXUSD,20030521,034500,920,920,920,920
SPXUSD,20030521,034600,919,920,919,920
SPXUSD,20030521,034900,920,920,919,919
SPXUSD,20030521,035000,920,920,919,919
SPXUSD,20030521,035100,920,920,919,919
SPXUSD,20030521,035300,919,920,919,920
SPXUSD,20030521,035800,920,920,919,920
SPXUSD,20030521,050000,919,920,918,919
SPXUSD,20030521,050100,919,920,919,920
SPXUSD,20030521,050200,919,919,919,919
SPXUSD,20030521,050500,920,920,919,919
SPXUSD,20030521,050600,920,920,920,920
SPXUSD,20030521,050700,920,920,919,919
SPXUSD,20030521,051000,919,920,919,919
SPXUSD,20030521,051200,919,920,919,920
SPXUSD,20030521,051300,920,920,919,919
SPXUSD,20030521,051400,920,920,919,919
SPXUSD,20030521,051700,920,920,918,918
SPXUSD,20030521,051800,918,920,918,920
SPXUSD,20030521,051900,920,920,919,919
SPXUSD,20030521,052000,920,920,919,919
SPXUSD,20030521,052100,920,920,919,919
SPXUSD,20030521,052500,919,920,919,920
SPXUSD,20030521,052600,919,920,918,918
SPXUSD,20030521,052700,919,919,919,919
SPXUSD,20030521,053200,919,919,918,918
SPXUSD,20030521,053300,918,918,918,918
SPXUSD,20030521,053700,920,920,918,918
SPXUSD,20030521,053800,918,920,918,918
SPXUSD,20030521,053900,919,920,918,920
SPXUSD,20030521,054200,920,920,918,918
SPXUSD,20030521,054600,918,919,918,918
SPXUSD,20030521,054700,918,919,918,919
SPXUSD,20030521,054900,919,920,918,920
SPXUSD,20030521,055200,919,920,919,920
SPXUSD,20030521,055500,920,920,919,919
SPXUSD,20030521,055600,919,920,919,920
SPXUSD,20030521,055700,920,920,919,919
SPXUSD,20030521,055800,919,920,919,920
SPXUSD,20030521,055900,919,920,919,920
SPXUSD,20030521,060500,920,920,919,919
SPXUSD,20030521,060800,920,920,919,919
SPXUSD,20030521,061100,920,920,920,920
SPXUSD,20030521,061200,920,920,919,919
SPXUSD,20030521,061800,919,920,919,920
SPXUSD,20030521,062400,920,920,919,919
SPXUSD,20030521,062500,920,920,919,919
SPXUSD,20030521,062600,919,920,919,920
SPXUSD,20030521,062900,920,920,919,919
SPXUSD,20030521,063100,919,920,919,919
SPXUSD,20030521,063400,921,921,920,920
SPXUSD,20030521,063900,919,921,919,921
SPXUSD,20030521,064000,920,920,920,920
SPXUSD,20030521,064200,920,920,919,919
SPXUSD,20030521,064300,920,920,919,919
SPXUSD,20030521,064700,920,920,919,919
SPXUSD,20030521,064900,919,919,919,919
SPXUSD,20030521,065100,919,920,919,920
SPXUSD,20030521,065300,920,920,919,920
SPXUSD,20030521,065400,920,920,919,920
SPXUSD,20030521,065500,920,920,919,919
SPXUSD,20030521,065900,920,920,919,919
SPXUSD,20030521,070100,919,920,919,920
SPXUSD,20030521,071100,920,920,919,919
SPXUSD,20030521,071200,920,920,919,919
SPXUSD,20030521,071300,918,919,918,918
SPXUSD,20030521,071800,919,920,919,920
SPXUSD,20030521,072000,920,920,920,920
SPXUSD,20030521,072300,919,920,919,920
SPXUSD,20030521,072400,920,920,919,919
SPXUSD,20030521,072600,919,920,919,919
SPXUSD,20030521,072800,919,920,919,920
SPXUSD,20030521,072900,918,919,918,919
SPXUSD,20030521,073100,920,920,919,920
SPXUSD,20030521,073600,920,920,919,919
SPXUSD,20030521,073800,920,920,919,919
SPXUSD,20030521,073900,919,920,919,920
SPXUSD,20030521,074300,919,920,919,920
SPXUSD,20030521,074500,919,919,918,918
SPXUSD,20030521,074800,919,919,918,919
SPXUSD,20030521,074900,920,920,919,919
SPXUSD,20030521,075100,919,920,919,920
SPXUSD,20030521,075200,919,920,919,920
SPXUSD,20030521,075400,920,920,919,920
SPXUSD,20030521,075600,920,920,920,920
SPXUSD,20030521,075700,919,920,919,920
SPXUSD,20030521,075900,919,920,919,919
SPXUSD,20030521,080000,920,920,920,920
SPXUSD,20030521,080100,921,921,920,921
SPXUSD,20030521,080200,919,920,919,919
SPXUSD,20030521,080300,920,921,920,921
SPXUSD,20030521,080400,920,920,919,919
SPXUSD,20030521,080500,920,920,919,920
SPXUSD,20030521,080600,919,920,919,920
SPXUSD,20030521,080700,918,920,918,918
SPXUSD,20030521,080800,919,919,919,919
SPXUSD,20030521,081000,919,919,919,919
SPXUSD,20030521,081100,920,920,919,919
SPXUSD,20030521,081200,919,920,919,920
SPXUSD,20030521,081300,919,919,919,919
SPXUSD,20030521,081400,919,919,918,918
SPXUSD,20030521,081500,919,919,919,919
SPXUSD,20030521,081600,918,919,918,919
SPXUSD,20030521,081700,918,919,918,919
SPXUSD,20030521,081800,919,919,919,919
SPXUSD,20030521,081900,918,919,917,919
SPXUSD,20030521,082000,918,919,918,919
SPXUSD,20030521,082100,918,918,918,918
SPXUSD,20030521,082200,918,919,918,918
SPXUSD,20030521,082300,918,919,918,918
SPXUSD,20030521,082400,918,920,918,919
SPXUSD,20030521,082500,919,919,919,919
SPXUSD,20030521,082600,917,919,917,918
SPXUSD,20030521,082700,919,919,918,918
SPXUSD,20030521,082800,919,919,918,919
SPXUSD,20030521,082900,919,919,919,919
SPXUSD,20030521,083000,918,918,918,918
SPXUSD,20030521,083100,918,919,918,919
SPXUSD,20030521,083200,918,919,918,919
SPXUSD,20030521,083300,918,919,918,919
SPXUSD,20030521,083400,918,919,918,918
SPXUSD,20030521,083600,919,919,919,919
SPXUSD,20030521,083700,918,918,918,918
SPXUSD,20030521,083800,919,919,918,918
SPXUSD,20030521,083900,919,920,919,920
SPXUSD,20030521,084000,919,920,918,920
SPXUSD,20030521,084100,919,919,918,918
SPXUSD,20030521,084200,920,920,918,918
SPXUSD,20030521,084300,919,919,919,919
SPXUSD,20030521,084400,919,919,918,918
SPXUSD,20030521,084500,918,920,918,920
SPXUSD,20030521,084600,920,920,919,919
SPXUSD,20030521,084700,920,920,920,920
SPXUSD,20030521,084900,919,920,919,920
SPXUSD,20030521,085000,920,920,919,919
SPXUSD,20030521,085100,919,919,918,918
SPXUSD,20030521,085200,919,919,918,918
SPXUSD,20030521,085300,919,920,919,919
SPXUSD,20030521,085400,918,919,918,919
SPXUSD,20030521,085500,919,920,919,919
SPXUSD,20030521,085600,920,920,919,920
SPXUSD,20030521,085700,920,920,918,920
SPXUSD,20030521,085800,919,920,918,918
SPXUSD,20030521,085900,920,920,918,920
SPXUSD,20030521,090000,919,920,919,919
SPXUSD,20030521,090100,919,920,918,918
SPXUSD,20030521,090200,919,919,918,919
SPXUSD,20030521,090300,918,919,918,918
SPXUSD,20030521,090400,918,920,918,919
SPXUSD,20030521,090500,920,920,919,919
SPXUSD,20030521,090700,919,920,919,919
SPXUSD,20030521,090900,919,919,918,918
SPXUSD,20030521,091000,920,920,919,919
SPXUSD,20030521,091100,919,920,919,920
SPXUSD,20030521,091200,918,919,918,919
SPXUSD,20030521,091300,919,920,918,918
SPXUSD,20030521,091400,920,920,918,918
SPXUSD,20030521,091500,918,919,918,919
SPXUSD,20030521,091600,918,918,918,918
SPXUSD,20030521,091700,918,918,918,918
SPXUSD,20030521,091800,919,919,917,917
SPXUSD,20030521,091900,918,918,917,917
SPXUSD,20030521,092000,917,918,917,918
SPXUSD,20030521,092100,919,919,917,919
SPXUSD,20030521,092200,918,919,918,918
SPXUSD,20030521,092300,919,919,918,918
SPXUSD,20030521,092400,919,919,918,918
SPXUSD,20030521,092500,919,919,919,919
SPXUSD,20030521,092600,919,919,917,918
SPXUSD,20030521,092700,918,918,917,918
SPXUSD,20030521,092800,917,918,917,918
SPXUSD,20030521,092900,917,918,917,918
SPXUSD,20030521,093000,917,919,917,919
SPXUSD,20030521,093100,919,919,917,918
SPXUSD,20030521,093200,918,918,918,918
SPXUSD,20030521,093300,917,917,917,917
SPXUSD,20030521,093400,918,918,917,918
SPXUSD,20030521,093500,918,918,917,917
SPXUSD,20030521,093600,918,918,917,917
SPXUSD,20030521,093700,917,918,917,918
SPXUSD,20030521,093800,917,918,916,916
SPXUSD,20030521,093900,917,917,916,916
SPXUSD,20030521,094000,917,918,917,918
SPXUSD,20030521,094100,916,917,916,917
SPXUSD,20030521,094200,916,916,916,916
SPXUSD,20030521,094300,917,917,917,917
SPXUSD,20030521,094400,917,917,916,917
SPXUSD,20030521,094500,917,917,917,917
SPXUSD,20030521,094600,917,917,916,916
SPXUSD,20030521,094700,916,917,916,916
SPXUSD,20030521,094800,917,917,916,916
SPXUSD,20030521,094900,917,917,916,916
SPXUSD,20030521,095000,917,917,916,916
SPXUSD,20030521,095100,916,917,916,917
SPXUSD,20030521,095200,917,917,916,916
SPXUSD,20030521,095300,916,917,916,917
SPXUSD,20030521,095400,917,917,917,917
SPXUSD,20030521,095500,917,917,916,916
SPXUSD,20030521,095600,917,918,916,917
SPXUSD,20030521,095700,916,917,916,917
SPXUSD,20030521,095800,917,917,916,916
SPXUSD,20030521,095900,916,917,916,917
SPXUSD,20030521,100000,917,917,916,916
SPXUSD,20030521,100100,917,917,916,916
SPXUSD,20030521,100200,917,917,916,916
SPXUSD,20030521,100300,916,917,916,917
SPXUSD,20030521,100400,916,918,916,917
SPXUSD,20030521,100500,917,918,917,917
SPXUSD,20030521,100600,916,917,916,917
SPXUSD,20030521,100700,916,916,916,916
SPXUSD,20030521,100800,916,917,916,917
SPXUSD,20030521,100900,916,917,916,917
SPXUSD,20030521,101000,916,916,915,916
SPXUSD,20030521,101100,916,916,915,916
SPXUSD,20030521,101200,916,916,916,916
SPXUSD,20030521,101300,916,916,916,916
SPXUSD,20030521,101400,916,916,915,915
SPXUSD,20030521,101500,915,917,915,915
SPXUSD,20030521,101600,916,917,915,915
SPXUSD,20030521,101700,916,917,915,915
SPXUSD,20030521,101800,917,917,916,916
SPXUSD,20030521,101900,917,917,916,916
SPXUSD,20030521,102000,916,918,916,917
SPXUSD,20030521,102100,916,917,916,916
SPXUSD,20030521,102200,916,916,915,916
SPXUSD,20030521,102300,917,917,916,916
SPXUSD,20030521,102400,916,916,916,916
SPXUSD,20030521,102500,917,917,916,916
SPXUSD,20030521,102600,917,917,916,916
SPXUSD,20030521,102700,917,917,916,916
SPXUSD,20030521,102800,916,916,916,916
SPXUSD,20030521,102900,916,917,916,916
SPXUSD,20030521,103000,916,917,916,917
SPXUSD,20030521,103100,917,917,916,917
SPXUSD,20030521,103200,917,917,916,916
SPXUSD,20030521,103300,917,917,917,917
SPXUSD,20030521,103400,917,917,917,917
SPXUSD,20030521,103500,917,917,917,917
SPXUSD,20030521,103600,916,917,916,917
SPXUSD,20030521,103900,916,917,916,917
SPXUSD,20030521,104000,916,916,916,916
SPXUSD,20030521,104100,915,917,915,917
SPXUSD,20030521,104200,917,917,916,917
SPXUSD,20030521,104300,916,916,916,916
SPXUSD,20030521,104400,916,917,916,917
SPXUSD,20030521,104500,916,916,916,916
SPXUSD,20030521,104600,917,917,915,916
SPXUSD,20030521,104700,917,917,915,916
SPXUSD,20030521,104800,917,917,917,917
SPXUSD,20030521,104900,917,917,916,917
SPXUSD,20030521,105000,917,917,916,917
SPXUSD,20030521,105100,916,917,916,917
SPXUSD,20030521,105200,916,917,916,916
SPXUSD,20030521,105300,917,917,915,915
SPXUSD,20030521,105400,916,917,916,917
SPXUSD,20030521,105500,916,916,915,916
SPXUSD,20030521,105600,917,917,917,917
SPXUSD,20030521,105900,916,917,916,916
SPXUSD,20030521,110000,917,917,917,917
SPXUSD,20030521,110100,916,917,916,917
SPXUSD,20030521,110200,917,917,915,915
SPXUSD,20030521,110300,915,916,915,916
SPXUSD,20030521,110400,916,916,916,916
SPXUSD,20030521,110500,916,916,915,915
SPXUSD,20030521,110600,915,916,915,915
SPXUSD,20030521,110700,916,916,915,915
SPXUSD,20030521,110800,915,917,915,915
SPXUSD,20030521,110900,916,917,915,916
SPXUSD,20030521,111000,916,916,915,916
SPXUSD,20030521,111100,916,916,916,916
SPXUSD,20030521,111200,916,917,916,916
SPXUSD,20030521,111300,916,916,916,916
SPXUSD,20030521,111400,917,917,915,917
SPXUSD,20030521,111600,916,916,915,915
SPXUSD,20030521,111700,917,917,915,917
SPXUSD,20030521,111800,916,917,916,917
SPXUSD,20030521,111900,917,917,917,917
SPXUSD,20030521,112000,917,917,917,917
SPXUSD,20030521,112100,916,918,916,918
SPXUSD,20030521,112200,918,918,916,916
SPXUSD,20030521,112300,916,916,916,916
SPXUSD,20030521,112400,917,917,917,917
SPXUSD,20030521,112500,916,917,916,917
SPXUSD,20030521,112600,917,917,917,917
SPXUSD,20030521,112700,917,917,917,917
SPXUSD,20030521,112800,917,918,916,918
SPXUSD,20030521,112900,917,917,916,916
SPXUSD,20030521,113000,917,918,916,918
SPXUSD,20030521,113100,918,918,916,916
SPXUSD,20030521,113200,917,918,916,918
SPXUSD,20030521,113300,917,918,916,918
SPXUSD,20030521,113400,917,917,917,917
SPXUSD,20030521,113500,916,917,916,917
SPXUSD,20030521,113600,917,917,917,917
SPXUSD,20030521,113700,916,917,916,917
SPXUSD,20030521,113800,918,918,916,917
SPXUSD,20030521,113900,917,917,916,916
SPXUSD,20030521,114000,916,917,916,917
SPXUSD,20030521,114100,916,916,916,916
SPXUSD,20030521,114300,917,917,915,916
SPXUSD,20030521,114400,916,916,915,915
SPXUSD,20030521,114500,915,915,914,914
SPXUSD,20030521,114600,915,915,913,913
SPXUSD,20030521,114700,913,914,913,914
SPXUSD,20030521,114800,913,914,913,913
SPXUSD,20030521,114900,914,914,913,913
SPXUSD,20030521,115000,914,915,914,915
SPXUSD,20030521,115100,915,915,914,915
SPXUSD,20030521,115200,914,914,913,913
SPXUSD,20030521,115300,913,914,913,913
SPXUSD,20030521,115400,914,915,914,915
SPXUSD,20030521,115500,915,915,913,913
SPXUSD,20030521,115600,914,915,914,915
SPXUSD,20030521,115700,915,915,915,915
SPXUSD,20030521,115800,915,916,914,915
SPXUSD,20030521,115900,914,915,914,915
SPXUSD,20030521,120000,914,915,914,914
SPXUSD,20030521,120100,914,914,914,914
SPXUSD,20030521,120200,913,914,912,912
SPXUSD,20030521,120300,914,914,913,913
SPXUSD,20030521,120400,913,913,912,912
SPXUSD,20030521,120500,913,913,912,912
SPXUSD,20030521,120600,912,913,912,913
SPXUSD,20030521,120700,912,913,911,913
SPXUSD,20030521,120800,912,913,912,913
SPXUSD,20030521,120900,912,913,912,913
SPXUSD,20030521,121000,912,913,912,913
SPXUSD,20030521,121100,913,913,913,913
SPXUSD,20030521,121200,913,913,913,913
SPXUSD,20030521,121300,913,914,912,913
SPXUSD,20030521,121400,913,914,913,913
SPXUSD,20030521,121500,912,913,912,913
SPXUSD,20030521,121600,912,914,912,914
SPXUSD,20030521,121700,914,914,913,913
SPXUSD,20030521,121800,914,914,914,914
SPXUSD,20030521,121900,913,914,913,914
SPXUSD,20030521,122000,914,914,913,914
SPXUSD,20030521,122100,913,913,913,913
SPXUSD,20030521,122200,913,914,913,913
SPXUSD,20030521,122300,913,914,913,914
SPXUSD,20030521,122400,913,913,913,913
SPXUSD,20030521,122500,914,914,912,912
SPXUSD,20030521,122600,912,914,912,914
SPXUSD,20030521,122700,913,913,912,912
SPXUSD,20030521,122800,913,914,913,913
SPXUSD,20030521,122900,913,914,913,914
SPXUSD,20030521,123000,914,914,913,914
SPXUSD,20030521,123100,913,915,913,915
SPXUSD,20030521,123200,914,915,914,915
SPXUSD,20030521,123300,915,915,913,915
SPXUSD,20030521,123400,915,915,915,915
SPXUSD,20030521,123500,914,915,914,915
SPXUSD,20030521,123600,914,916,914,916
SPXUSD,20030521,123700,914,915,914,914
SPXUSD,20030521,123800,916,916,915,915
SPXUSD,20030521,123900,915,915,915,915
SPXUSD,20030521,124000,915,916,915,916
SPXUSD,20030521,124100,916,916,915,916
SPXUSD,20030521,124200,916,917,916,917
SPXUSD,20030521,124300,918,918,916,917
SPXUSD,20030521,124400,916,916,915,916
SPXUSD,20030521,124500,916,916,915,916
SPXUSD,20030521,124600,917,917,915,915
SPXUSD,20030521,124700,916,916,915,915
SPXUSD,20030521,124800,916,917,915,916
SPXUSD,20030521,124900,915,917,915,915
SPXUSD,20030521,125000,915,917,915,915
SPXUSD,20030521,125100,916,916,915,915
SPXUSD,20030521,125200,915,916,915,916
SPXUSD,20030521,125300,916,917,915,916
SPXUSD,20030521,125400,917,917,916,916
SPXUSD,20030521,125500,916,916,916,916
SPXUSD,20030521,125600,916,916,915,915
SPXUSD,20030521,125700,916,916,915,915
SPXUSD,20030521,125800,915,916,915,915
SPXUSD,20030521,125900,915,916,915,915
SPXUSD,20030521,130000,916,917,916,917
SPXUSD,20030521,130100,916,917,915,917
SPXUSD,20030521,130200,915,915,915,915
SPXUSD,20030521,130300,915,915,915,915
SPXUSD,20030521,130400,915,917,915,915
SPXUSD,20030521,130500,916,916,915,915
SPXUSD,20030521,130600,915,917,915,916
SPXUSD,20030521,130700,915,917,915,917
SPXUSD,20030521,130800,915,917,915,915
SPXUSD,20030521,130900,916,916,916,916
SPXUSD,20030521,131000,916,916,915,916
SPXUSD,20030521,131100,916,916,915,916
SPXUSD,20030521,131200,916,917,916,916
SPXUSD,20030521,131300,916,916,916,916
SPXUSD,20030521,131400,916,916,914,914
SPXUSD,20030521,131500,915,916,914,915
SPXUSD,20030521,131600,915,915,915,915
SPXUSD,20030521,131700,915,916,915,916
SPXUSD,20030521,131800,915,916,915,915
SPXUSD,20030521,131900,915,915,915,915
SPXUSD,20030521,132000,915,916,915,915
SPXUSD,20030521,132100,915,916,915,916
SPXUSD,20030521,132200,916,916,915,916
SPXUSD,20030521,132300,915,915,915,915
SPXUSD,20030521,132400,916,916,915,915
SPXUSD,20030521,132500,916,916,915,915
SPXUSD,20030521,132600,915,915,915,915
SPXUSD,20030521,132700,917,917,915,916
SPXUSD,20030521,132800,917,917,916,917
SPXUSD,20030521,132900,916,917,915,916
SPXUSD,20030521,133000,916,916,916,916
SPXUSD,20030521,133100,915,916,915,916
SPXUSD,20030521,133200,916,917,915,917
SPXUSD,20030521,133300,916,917,916,916
SPXUSD,20030521,133400,916,917,916,916
SPXUSD,20030521,133500,917,917,916,917
SPXUSD,20030521,133600,917,917,916,916
SPXUSD,20030521,133700,915,916,915,916
SPXUSD,20030521,133800,916,916,916,916
SPXUSD,20030521,133900,917,917,915,915
SPXUSD,20030521,134000,916,917,915,917
SPXUSD,20030521,134100,916,917,915,917
SPXUSD,20030521,134200,916,917,916,916
SPXUSD,20030521,134300,916,916,914,915
SPXUSD,20030521,134400,916,916,915,915
SPXUSD,20030521,134500,915,918,915,916
SPXUSD,20030521,134600,917,917,916,916
SPXUSD,20030521,134700,918,918,917,918
SPXUSD,20030521,134800,917,918,916,918
SPXUSD,20030521,134900,916,917,915,917
SPXUSD,20030521,135000,916,917,915,917
SPXUSD,20030521,135100,916,918,916,916
SPXUSD,20030521,135200,916,916,914,916
SPXUSD,20030521,135300,916,916,915,916
SPXUSD,20030521,135400,916,916,915,915
SPXUSD,20030521,135500,916,916,915,916
SPXUSD,20030521,135600,916,917,915,915
SPXUSD,20030521,135700,914,915,914,914
SPXUSD,20030521,135800,915,916,914,916
SPXUSD,20030521,135900,916,916,916,916
SPXUSD,20030521,140000,917,917,915,915
SPXUSD,20030521,140100,915,916,914,916
SPXUSD,20030521,140200,916,916,914,916
SPXUSD,20030521,140300,916,916,914,914
SPXUSD,20030521,140400,915,915,914,914
SPXUSD,20030521,140500,915,915,914,915
SPXUSD,20030521,140600,915,915,914,915
SPXUSD,20030521,140700,914,914,914,914
SPXUSD,20030521,140800,914,914,913,913
SPXUSD,20030521,140900,913,916,913,916
SPXUSD,20030521,141000,914,916,914,916
SPXUSD,20030521,141100,915,917,915,916
SPXUSD,20030521,141200,916,916,914,915
SPXUSD,20030521,141300,916,916,913,914
SPXUSD,20030521,141400,914,914,914,914
SPXUSD,20030521,141500,914,914,914,914
SPXUSD,20030521,141600,914,917,914,914
SPXUSD,20030521,141700,915,918,915,917
SPXUSD,20030521,141800,918,918,916,917
SPXUSD,20030521,141900,917,918,916,918
SPXUSD,20030521,142000,918,918,915,917
SPXUSD,20030521,142100,915,917,915,916
SPXUSD,20030521,142200,917,917,916,916
SPXUSD,20030521,142300,917,919,917,919
SPXUSD,20030521,142400,918,918,918,918
SPXUSD,20030521,142500,918,920,918,920
SPXUSD,20030521,142600,918,919,918,919
SPXUSD,20030521,142700,918,920,918,919
SPXUSD,20030521,142800,918,919,918,919
SPXUSD,20030521,142900,918,919,918,918
SPXUSD,20030521,143000,918,920,918,919
SPXUSD,20030521,143100,918,920,918,920
SPXUSD,20030521,143200,921,921,919,920
SPXUSD,20030521,143300,919,921,919,920
SPXUSD,20030521,143400,921,921,919,921
SPXUSD,20030521,143500,920,921,919,920
SPXUSD,20030521,143600,919,920,919,919
SPXUSD,20030521,143700,919,921,919,920
SPXUSD,20030521,143800,920,920,918,919
SPXUSD,20030521,143900,918,920,918,919
SPXUSD,20030521,144000,919,919,917,918
SPXUSD,20030521,144100,919,919,918,919
SPXUSD,20030521,144200,919,919,918,918
SPXUSD,20030521,144300,918,919,917,917
SPXUSD,20030521,144400,918,918,915,915
SPXUSD,20030521,144500,917,918,915,915
SPXUSD,20030521,144600,915,917,915,917
SPXUSD,20030521,144700,916,917,916,917
SPXUSD,20030521,144800,917,917,916,916
SPXUSD,20030521,144900,916,917,916,916
SPXUSD,20030521,145000,918,918,917,917
SPXUSD,20030521,145100,918,918,917,917
SPXUSD,20030521,145200,917,919,917,919
SPXUSD,20030521,145300,918,919,917,917
SPXUSD,20030521,145400,917,919,917,918
SPXUSD,20030521,145500,918,919,918,918
SPXUSD,20030521,145600,920,920,919,919
SPXUSD,20030521,145700,919,921,919,920
SPXUSD,20030521,145800,920,920,918,920
SPXUSD,20030521,145900,919,921,919,920
SPXUSD,20030521,150000,920,922,920,922
SPXUSD,20030521,150100,921,922,920,920
SPXUSD,20030521,150200,920,920,920,920
SPXUSD,20030521,150300,920,922,920,921
SPXUSD,20030521,150400,922,922,921,921
SPXUSD,20030521,150500,921,921,920,921
SPXUSD,20030521,150600,922,922,919,919
SPXUSD,20030521,150700,920,921,919,919
SPXUSD,20030521,150800,919,920,918,918
SPXUSD,20030521,150900,918,919,918,918
SPXUSD,20030521,151000,919,920,919,920
SPXUSD,20030521,151100,919,920,918,920
SPXUSD,20030521,151200,918,920,918,918
SPXUSD,20030521,151300,917,919,917,917
SPXUSD,20030521,151400,918,920,918,919
SPXUSD,20030521,151500,919,919,919,919
SPXUSD,20030521,151600,919,920,918,918
SPXUSD,20030521,151700,919,919,917,918
SPXUSD,20030521,151800,918,919,917,918
SPXUSD,20030521,151900,917,918,916,917
SPXUSD,20030521,152000,917,918,917,917
SPXUSD,20030521,152100,917,917,916,916
SPXUSD,20030521,152200,918,918,917,917
SPXUSD,20030521,152300,916,919,916,917
SPXUSD,20030521,152400,917,917,916,916
SPXUSD,20030521,152500,917,918,917,917
SPXUSD,20030521,152600,917,919,916,916
SPXUSD,20030521,152700,917,917,915,917
SPXUSD,20030521,152800,915,916,915,916
SPXUSD,20030521,152900,916,917,915,917
SPXUSD,20030521,153000,915,915,914,915
SPXUSD,20030521,153100,915,916,914,914
SPXUSD,20030521,153200,915,915,914,915
SPXUSD,20030521,153300,915,915,915,915
SPXUSD,20030521,153400,915,915,914,914
SPXUSD,20030521,153500,915,916,915,915
SPXUSD,20030521,153600,915,915,915,915
SPXUSD,20030521,153700,914,916,914,916
SPXUSD,20030521,153800,915,917,915,916
SPXUSD,20030521,153900,916,916,914,916
SPXUSD,20030521,154000,914,915,914,915
SPXUSD,20030521,154100,915,915,914,915
SPXUSD,20030521,154200,915,916,915,916
SPXUSD,20030521,154300,915,917,915,917
SPXUSD,20030521,154400,917,917,915,915
SPXUSD,20030521,154500,916,916,916,916
SPXUSD,20030521,154600,916,918,916,918
SPXUSD,20030521,154700,917,917,916,916
SPXUSD,20030521,154800,918,918,917,917
SPXUSD,20030521,154900,917,918,917,918
SPXUSD,20030521,155000,916,918,915,917
SPXUSD,20030521,155100,916,918,916,917
SPXUSD,20030521,155200,916,917,916,917
SPXUSD,20030521,155300,917,918,916,916
SPXUSD,20030521,155400,917,918,916,917
SPXUSD,20030521,155500,917,918,916,916
SPXUSD,20030521,155600,918,918,916,917
SPXUSD,20030521,155700,916,916,916,916
SPXUSD,20030521,155800,916,918,916,918
SPXUSD,20030521,155900,916,918,916,918
SPXUSD,20030521,160000,917,917,916,916
SPXUSD,20030521,160100,917,917,916,917
SPXUSD,20030521,160200,918,918,917,917
SPXUSD,20030521,160300,917,917,917,917
SPXUSD,20030521,160400,916,917,916,916
SPXUSD,20030521,160500,917,918,916,917
SPXUSD,20030521,160600,917,917,917,917
SPXUSD,20030521,160700,915,917,914,915
SPXUSD,20030521,160800,916,916,914,916
SPXUSD,20030521,160900,915,915,915,915
SPXUSD,20030521,161000,915,916,915,915
SPXUSD,20030521,161100,915,917,915,917
SPXUSD,20030521,161200,916,917,915,915
SPXUSD,20030521,161300,915,916,915,916
SPXUSD,20030521,161400,917,917,914,914
SPXUSD,20030521,161500,916,916,914,916
SPXUSD,20030521,161600,915,915,915,915
SPXUSD,20030521,161700,915,917,915,916
SPXUSD,20030521,161800,916,917,916,916
SPXUSD,20030521,161900,916,917,916,917
SPXUSD,20030521,162000,918,918,917,917
SPXUSD,20030521,162100,917,918,917,918
SPXUSD,20030521,162200,917,917,917,917
SPXUSD,20030521,162300,917,918,915,917
SPXUSD,20030521,162400,916,917,916,916
SPXUSD,20030521,162500,917,917,916,917
SPXUSD,20030521,162600,918,918,916,916
SPXUSD,20030521,162700,918,918,916,916
SPXUSD,20030521,162800,915,917,915,917
SPXUSD,20030521,162900,917,917,917,917
SPXUSD,20030521,163000,916,917,916,916
SPXUSD,20030521,163100,916,916,916,916
SPXUSD,20030521,163200,916,916,915,915
SPXUSD,20030521,163300,915,916,915,916
SPXUSD,20030521,163400,915,916,914,915
SPXUSD,20030521,163500,915,915,915,915
SPXUSD,20030521,163600,915,916,915,915
SPXUSD,20030521,163700,916,917,915,917
SPXUSD,20030521,163800,917,917,915,916
SPXUSD,20030521,163900,916,917,916,916
SPXUSD,20030521,164000,917,917,917,917
SPXUSD,20030521,164100,915,917,915,916
SPXUSD,20030521,164200,916,919,916,918
SPXUSD,20030521,164300,918,918,918,918
SPXUSD,20030521,164400,918,919,918,919
SPXUSD,20030521,164500,919,919,918,918
SPXUSD,20030521,164600,918,919,917,917
SPXUSD,20030521,164700,919,919,918,919
SPXUSD,20030521,164800,918,919,918,919
SPXUSD,20030521,164900,919,920,918,920
SPXUSD,20030521,165000,920,920,920,920
SPXUSD,20030521,165100,919,921,919,920
SPXUSD,20030521,165200,919,919,919,919
SPXUSD,20030521,165300,920,920,920,920
SPXUSD,20030521,165400,920,920,919,919
SPXUSD,20030521,165500,919,921,919,921
SPXUSD,20030521,165600,920,922,920,922
SPXUSD,20030521,165700,921,922,921,922
SPXUSD,20030521,165800,921,921,921,921
SPXUSD,20030521,165900,922,922,921,921
SPXUSD,20030521,170000,922,923,921,922
SPXUSD,20030521,170100,922,923,920,920
SPXUSD,20030521,170200,921,922,921,921
SPXUSD,20030521,170300,921,922,921,921
SPXUSD,20030521,170400,922,922,921,922
SPXUSD,20030521,170500,921,923,921,921
SPXUSD,20030521,170600,921,924,921,923
SPXUSD,20030521,170700,924,924,922,922
SPXUSD,20030521,170800,923,923,923,923
SPXUSD,20030521,170900,923,923,922,922
SPXUSD,20030521,171000,923,923,923,923
SPXUSD,20030521,171100,921,923,921,922
SPXUSD,20030521,171200,923,923,922,922
SPXUSD,20030521,171300,921,923,921,923
SPXUSD,20030521,171400,922,922,922,922
SPXUSD,20030521,171500,922,922,921,921
SPXUSD,20030521,171600,921,923,921,923
SPXUSD,20030521,171700,922,923,921,921
SPXUSD,20030521,171800,920,922,920,922
SPXUSD,20030521,171900,921,922,921,921
SPXUSD,20030521,172000,920,922,920,920
SPXUSD,20030521,172100,921,922,921,922
SPXUSD,20030521,172200,922,922,921,921
SPXUSD,20030521,172300,922,922,921,921
SPXUSD,20030521,172400,922,922,921,922
SPXUSD,20030521,172500,922,922,922,922
SPXUSD,20030521,172600,923,923,921,921
SPXUSD,20030521,172700,921,922,920,920
SPXUSD,20030521,172800,919,920,919,920
SPXUSD,20030521,172900,919,919,919,919
SPXUSD,20030521,173000,920,920,919,919
SPXUSD,20030521,173100,920,920,919,919
SPXUSD,20030521,173200,919,920,919,920
SPXUSD,20030521,173300,920,920,919,919
SPXUSD,20030521,173400,920,920,920,920
SPXUSD,20030521,173500,920,921,919,921
SPXUSD,20030521,173600,920,920,919,919
SPXUSD,20030521,173700,920,921,919,920
SPXUSD,20030521,173800,921,921,920,920
SPXUSD,20030521,173900,920,921,920,920
SPXUSD,20030521,174000,920,922,919,922
SPXUSD,20030521,174100,921,922,921,922
SPXUSD,20030521,174200,921,922,920,920
SPXUSD,20030521,174300,922,922,920,921
SPXUSD,20030521,174400,921,922,921,922
SPXUSD,20030521,174500,921,922,921,922
SPXUSD,20030521,174600,920,922,920,920
SPXUSD,20030521,174700,921,921,919,919
SPXUSD,20030521,174800,919,920,919,920
SPXUSD,20030521,174900,920,921,919,921
SPXUSD,20030521,175000,920,921,920,921
SPXUSD,20030521,175100,920,921,919,920
SPXUSD,20030521,175200,921,921,918,920
SPXUSD,20030521,175300,919,919,918,919
SPXUSD,20030521,175400,918,919,918,919
SPXUSD,20030521,175500,919,919,918,918
SPXUSD,20030521,175600,919,919,918,919
SPXUSD,20030521,175700,918,920,918,919
SPXUSD,20030521,175800,919,919,918,918
SPXUSD,20030521,175900,920,921,920,921
SPXUSD,20030521,180000,920,920,919,919
SPXUSD,20030521,180100,919,919,918,919
SPXUSD,20030521,180200,918,919,918,918
SPXUSD,20030521,180300,920,920,920,920
SPXUSD,20030521,180400,920,920,919,920
SPXUSD,20030521,180500,919,921,919,921
SPXUSD,20030521,180600,921,921,920,920
SPXUSD,20030521,180700,920,920,919,919
SPXUSD,20030521,180800,918,920,918,920
SPXUSD,20030521,180900,919,919,919,919
SPXUSD,20030521,181000,920,920,918,919
SPXUSD,20030521,181100,919,919,917,918
SPXUSD,20030521,181200,920,920,919,919
SPXUSD,20030521,181300,918,919,918,919
SPXUSD,20030521,181400,918,919,918,919
SPXUSD,20030521,181500,919,919,918,918
SPXUSD,20030521,181600,918,919,917,918
SPXUSD,20030521,181700,918,919,918,919
SPXUSD,20030521,181800,919,920,918,920
SPXUSD,20030521,181900,918,919,918,919
SPXUSD,20030521,182000,920,920,918,919
SPXUSD,20030521,182100,919,920,919,919
SPXUSD,20030521,182200,920,920,919,920
SPXUSD,20030521,182300,920,920,919,919
SPXUSD,20030521,182400,921,921,920,920
SPXUSD,20030521,182500,921,921,919,920
SPXUSD,20030521,182600,921,921,919,919
SPXUSD,20030521,182700,920,920,919,919
SPXUSD,20030521,182800,920,921,920,921
SPXUSD,20030521,182900,919,921,919,921
SPXUSD,20030521,183000,920,921,920,920
SPXUSD,20030521,183100,921,921,919,919
SPXUSD,20030521,183200,919,921,919,921
SPXUSD,20030521,183300,919,920,918,919
SPXUSD,20030521,183400,920,920,919,919
SPXUSD,20030521,183500,919,920,919,920
SPXUSD,20030521,183600,920,920,919,920
SPXUSD,20030521,183700,920,921,920,921
SPXUSD,20030521,183800,921,921,919,919
SPXUSD,20030521,183900,920,921,919,921
SPXUSD,20030521,184000,921,921,919,921
SPXUSD,20030521,184100,922,922,921,921
SPXUSD,20030521,184200,922,922,921,922
SPXUSD,20030521,184300,922,922,922,922
SPXUSD,20030521,184400,922,923,922,923
SPXUSD,20030521,184500,922,922,922,922
SPXUSD,20030521,184600,922,922,921,922
SPXUSD,20030521,184700,922,922,921,921
SPXUSD,20030521,184800,922,922,920,920
SPXUSD,20030521,184900,919,921,919,920
SPXUSD,20030521,185000,921,922,920,922
SPXUSD,20030521,185100,921,923,920,921
SPXUSD,20030521,185200,922,922,920,920
SPXUSD,20030521,185300,921,921,919,920
SPXUSD,20030521,185400,922,922,919,920
SPXUSD,20030521,185500,921,922,920,921
SPXUSD,20030521,185600,922,922,920,920
SPXUSD,20030521,185700,922,922,920,921
SPXUSD,20030521,185800,921,922,919,920
SPXUSD,20030521,185900,921,921,919,921
SPXUSD,20030521,190000,921,921,921,921
SPXUSD,20030521,190100,920,921,920,921
SPXUSD,20030521,190200,920,921,920,921
SPXUSD,20030521,190300,921,921,920,920
SPXUSD,20030521,190400,922,922,921,921
SPXUSD,20030521,190500,921,921,920,921
SPXUSD,20030521,190600,921,921,920,921
SPXUSD,20030521,190700,921,922,921,922
SPXUSD,20030521,190800,920,922,920,921
SPXUSD,20030521,190900,921,922,920,920
SPXUSD,20030521,191000,921,921,920,921
SPXUSD,20030521,191100,921,921,920,921
SPXUSD,20030521,191200,921,921,921,921
SPXUSD,20030521,191300,921,921,920,921
SPXUSD,20030521,191400,921,921,921,921
SPXUSD,20030521,191500,921,922,919,920
SPXUSD,20030521,191600,919,920,919,920
SPXUSD,20030521,191700,919,920,919,919
SPXUSD,20030521,191800,920,921,919,921
SPXUSD,20030521,191900,920,921,920,921
SPXUSD,20030521,192000,920,921,919,919
SPXUSD,20030521,192100,920,921,919,919
SPXUSD,20030521,192200,919,921,919,920
SPXUSD,20030521,192300,921,921,920,920
SPXUSD,20030521,192400,920,920,920,920
SPXUSD,20030521,192500,920,920,919,919
SPXUSD,20030521,192600,919,922,919,921
SPXUSD,20030521,192700,920,921,920,921
SPXUSD,20030521,192800,921,921,920,920
SPXUSD,20030521,192900,921,921,921,921
SPXUSD,20030521,193000,920,922,920,922
SPXUSD,20030521,193100,920,921,920,921
SPXUSD,20030521,193200,921,922,921,921
SPXUSD,20030521,193300,922,922,920,921
SPXUSD,20030521,193400,923,923,921,922
SPXUSD,20030521,193500,922,922,921,922
SPXUSD,20030521,193600,921,923,921,923
SPXUSD,20030521,193700,922,922,921,921
SPXUSD,20030521,193800,921,923,921,923
SPXUSD,20030521,193900,923,923,922,922
SPXUSD,20030521,194000,922,922,920,922
SPXUSD,20030521,194100,922,922,921,922
SPXUSD,20030521,194200,921,922,920,920
SPXUSD,20030521,194300,921,921,920,921
SPXUSD,20030521,194400,921,922,919,921
SPXUSD,20030521,194500,921,921,920,921
SPXUSD,20030521,194600,921,922,920,920
SPXUSD,20030521,194700,921,921,920,921
SPXUSD,20030521,194800,921,922,921,921
SPXUSD,20030521,194900,921,921,920,921
SPXUSD,20030521,195000,921,921,920,921
SPXUSD,20030521,195100,922,922,921,921
SPXUSD,20030521,195200,921,921,920,921
SPXUSD,20030521,195300,921,921,920,921
SPXUSD,20030521,195400,920,922,920,920
SPXUSD,20030521,195500,920,922,920,921
SPXUSD,20030521,195600,921,922,921,921
SPXUSD,20030521,195700,920,921,920,920
SPXUSD,20030521,195800,920,922,920,921
SPXUSD,20030521,195900,920,921,920,921
SPXUSD,20030521,200000,921,922,921,922
SPXUSD,20030521,200100,921,923,921,922
SPXUSD,20030521,200200,922,922,921,922
SPXUSD,20030521,200300,923,923,922,922
SPXUSD,20030521,200400,922,923,922,922
SPXUSD,20030521,200500,922,923,921,922
SPXUSD,20030521,200600,923,923,921,921
SPXUSD,20030521,200700,922,923,920,921
SPXUSD,20030521,200800,921,922,921,921
SPXUSD,20030521,200900,921,921,920,920
SPXUSD,20030521,201000,920,922,920,921
SPXUSD,20030521,201100,920,921,920,921
SPXUSD,20030521,201200,920,922,920,921
SPXUSD,20030521,201300,922,923,921,921
SPXUSD,20030521,201400,922,922,922,922
SPXUSD,20030521,201500,922,922,920,921
SPXUSD,20030521,201600,922,922,921,921
SPXUSD,20030521,201700,921,922,920,920
SPXUSD,20030521,201800,922,922,921,921
SPXUSD,20030521,201900,922,922,921,922
SPXUSD,20030521,202000,922,922,920,922
SPXUSD,20030521,202100,921,922,921,921
SPXUSD,20030521,202200,922,922,921,921
SPXUSD,20030521,202300,921,922,921,922
SPXUSD,20030521,202400,921,922,921,922
SPXUSD,20030521,202500,922,922,920,921
SPXUSD,20030521,202600,921,921,921,921
SPXUSD,20030521,202700,922,922,920,921
SPXUSD,20030521,202800,922,922,921,921
SPXUSD,20030521,202900,922,922,920,921
SPXUSD,20030521,203000,922,922,921,921
SPXUSD,20030521,203100,922,922,920,920
SPXUSD,20030521,203200,922,922,921,921
SPXUSD,20030521,203300,921,922,920,922
SPXUSD,20030521,203400,921,921,920,920
SPXUSD,20030521,203600,921,921,921,921
SPXUSD,20030521,203700,921,921,921,921
SPXUSD,20030521,203800,920,921,920,921
SPXUSD,20030521,204000,921,922,920,922
SPXUSD,20030521,204100,921,921,921,921
SPXUSD,20030521,204200,921,921,920,920
SPXUSD,20030521,204300,922,922,921,921
SPXUSD,20030521,204400,921,922,921,922
SPXUSD,20030521,204500,922,922,921,921
SPXUSD,20030521,204700,921,921,921,921
SPXUSD,20030521,204800,920,921,920,920
SPXUSD,20030521,205000,921,922,921,921
SPXUSD,20030521,205100,921,921,920,920
SPXUSD,20030521,205200,920,921,920,921
SPXUSD,20030521,205300,921,922,921,921
SPXUSD,20030521,205400,921,922,921,922
SPXUSD,20030521,205500,922,922,921,921
SPXUSD,20030521,205600,921,922,921,921
SPXUSD,20030521,205700,922,922,921,921
SPXUSD,20030521,205800,921,921,920,920
SPXUSD,20030521,205900,921,921,920,920
SPXUSD,20030521,210100,922,922,921,922
SPXUSD,20030521,210300,921,922,921,921
SPXUSD,20030521,210400,921,921,920,921
SPXUSD,20030521,210600,921,921,921,921
SPXUSD,20030521,210700,922,922,920,920
SPXUSD,20030521,210800,922,922,920,920
SPXUSD,20030521,210900,920,921,919,921
SPXUSD,20030521,211000,920,920,920,920
SPXUSD,20030521,211100,919,921,919,920
SPXUSD,20030521,211200,920,921,920,921
SPXUSD,20030521,211300,920,921,920,921
SPXUSD,20030521,211400,921,921,920,920
SPXUSD,20030521,213000,921,921,920,920
SPXUSD,20030521,213100,921,921,919,921
SPXUSD,20030521,213200,921,921,919,919
SPXUSD,20030521,213300,920,920,919,919
SPXUSD,20030521,213400,919,920,919,920
SPXUSD,20030521,213500,920,921,920,921
SPXUSD,20030521,213600,921,921,919,920
SPXUSD,20030521,213700,921,921,920,921
SPXUSD,20030521,213800,920,920,920,920
SPXUSD,20030521,213900,921,921,920,920
SPXUSD,20030521,214000,921,921,920,921
SPXUSD,20030521,214100,921,921,920,921
SPXUSD,20030521,214200,921,921,920,921
SPXUSD,20030521,214300,920,921,920,920
SPXUSD,20030521,214400,920,922,920,920
SPXUSD,20030521,214500,920,922,920,922
SPXUSD,20030521,214600,922,922,921,921
SPXUSD,20030521,214700,922,922,921,921
SPXUSD,20030521,214800,920,922,920,920
SPXUSD,20030521,214900,922,922,921,921
SPXUSD,20030521,215000,921,921,920,920
SPXUSD,20030521,215100,919,920,919,920
SPXUSD,20030521,215200,920,920,919,920
SPXUSD,20030521,215300,919,919,919,919
SPXUSD,20030521,215400,920,920,919,920
SPXUSD,20030521,215500,920,920,919,919
SPXUSD,20030521,215600,920,920,919,920
SPXUSD,20030521,215700,920,920,919,919
SPXUSD,20030521,215800,918,920,918,918
SPXUSD,20030521,215900,919,919,919,919
SPXUSD,20030521,220000,920,920,919,919
SPXUSD,20030521,220100,920,920,918,919
SPXUSD,20030521,220200,920,920,919,920
SPXUSD,20030521,220300,918,920,918,920
SPXUSD,20030521,220400,919,919,918,918
SPXUSD,20030521,220500,918,920,918,919
SPXUSD,20030521,220600,919,919,918,918
SPXUSD,20030521,220700,919,919,919,919
SPXUSD,20030521,220800,919,919,919,919
SPXUSD,20030521,221000,920,921,919,921
SPXUSD,20030521,221100,921,921,919,919
SPXUSD,20030521,221200,919,920,919,919
SPXUSD,20030521,221300,919,920,919,919
SPXUSD,20030521,221400,919,920,919,920
SPXUSD,20030521,221500,920,920,919,920
SPXUSD,20030521,221600,919,920,919,920
SPXUSD,20030521,221700,919,920,919,920
SPXUSD,20030521,221800,920,920,919,919
SPXUSD,20030521,221900,919,919,919,919
SPXUSD,20030521,222000,920,920,919,920
SPXUSD,20030521,222100,919,920,919,920
SPXUSD,20030521,222200,919,919,919,919
SPXUSD,20030521,222300,919,920,919,920
SPXUSD,20030521,222400,920,920,918,920
SPXUSD,20030521,222500,919,919,919,919
SPXUSD,20030521,222600,919,920,919,919
SPXUSD,20030521,222700,920,920,920,920
SPXUSD,20030521,223000,919,920,919,920
SPXUSD,20030521,223100,920,920,919,920
SPXUSD,20030521,223300,921,921,920,920
SPXUSD,20030521,223400,920,920,920,920
SPXUSD,20030521,223500,920,920,919,919
SPXUSD,20030521,223600,920,920,918,918
SPXUSD,20030521,223700,920,920,919,919
SPXUSD,20030521,223800,920,920,919,919
SPXUSD,20030521,224200,920,920,918,920
SPXUSD,20030521,224300,920,920,919,919
SPXUSD,20030521,224600,918,920,918,920
SPXUSD,20030521,224700,919,920,919,919
SPXUSD,20030521,224800,920,920,919,920
SPXUSD,20030521,224900,920,920,919,920
SPXUSD,20030521,225000,919,920,918,918
SPXUSD,20030521,225100,919,920,919,920
SPXUSD,20030521,225200,920,920,919,920
SPXUSD,20030521,225300,920,920,919,919
SPXUSD,20030521,225500,920,920,919,920
SPXUSD,20030521,225600,920,920,919,919
SPXUSD,20030521,225700,919,919,918,918
SPXUSD,20030521,225800,920,920,918,918
SPXUSD,20030521,225900,919,919,918,918
NDQUSD,20030521,000200,1117,1119,1117,1117
NDQUSD,20030521,000400,1117,1118,1117,1118
NDQUSD,20030521,002000,1118,1118,1117,1117
NDQUSD,20030521,002500,1117,1118,1117,1118
NDQUSD,20030521,003000,1117,1119,1117,1119
NDQUSD,20030521,003100,1118,1118,1117,1117
NDQUSD,20030521,004200,1118,1119,1118,1119
NDQUSD,20030521,004300,1119,1119,1118,1119
NDQUSD,20030521,004600,1120,1120,1119,1120
NDQUSD,20030521,005400,1119,1120,1119,1120
NDQUSD,20030521,005700,1119,1119,1119,1119
NDQUSD,20030521,005800,1118,1119,1118,1119
NDQUSD,20030521,010300,1119,1119,1118,1118
NDQUSD,20030521,010600,1118,1119,1118,1119
NDQUSD,20030521,010700,1119,1119,1118,1118
NDQUSD,20030521,011300,1118,1119,1118,1118
NDQUSD,20030521,011400,1118,1118,1118,1118
NDQUSD,20030521,011600,1119,1119,1119,1119
NDQUSD,20030521,012000,1119,1120,1118,1119
NDQUSD,20030521,012100,1119,1120,1119,1120
NDQUSD,20030521,012500,1120,1120,1118,1119
NDQUSD,20030521,012700,1119,1120,1119,1119
NDQUSD,20030521,015700,1118,1118,1118,1118
NDQUSD,20030521,015900,1118,1120,1118,1120
NDQUSD,20030521,021000,1120,1120,1120,1120
NDQUSD,20030521,021200,1119,1120,1118,1119
NDQUSD,20030521,021300,1119,1120,1119,1120
NDQUSD,20030521,021500,1120,1120,1119,1119
NDQUSD,20030521,022300,1119,1119,1119,1119
NDQUSD,20030521,022800,1119,1120,1119,1119
NDQUSD,20030521,023000,1119,1120,1119,1120
NDQUSD,20030521,023600,1120,1120,1119,1119
NDQUSD,20030521,040000,1119,1119,1118,1118
NDQUSD,20030521,040200,1119,1120,1119,1120
NDQUSD,20030521,040400,1118,1120,1118,1120
NDQUSD,20030521,041400,1119,1119,1118,1118
NDQUSD,20030521,041700,1119,1119,1119,1119
NDQUSD,20030521,041800,1120,1120,1119,1120
NDQUSD,20030521,042300,1118,1119,1118,1119
NDQUSD,20030521,043200,1119,1119,1119,1119
NDQUSD,20030521,043500,1120,1120,1118,1118
NDQUSD,20030521,043900,1120,1120,1120,1120
NDQUSD,20030521,044200,1118,1120,1118,1120
NDQUSD,20030521,044400,1119,1119,1118,1118
NDQUSD,20030521,044900,1118,1118,1118,1118
NDQUSD,20030521,045000,1118,1119,1118,1119
NDQUSD,20030521,045500,1119,1119,1118,1118
NDQUSD,20030521,050200,1119,1119,1119,1119
NDQUSD,20030521,050300,1118,1119,1118,1119
NDQUSD,20030521,053000,1118,1119,1118,1119
NDQUSD,20030521,054100,1118,1118,1118,1118
NDQUSD,20030521,054400,1119,1119,1118,1118
NDQUSD,20030521,054700,1119,1119,1118,1118
NDQUSD,20030521,060600,1118,1118,1118,1118
NDQUSD,20030521,061000,1119,1119,1118,1119
NDQUSD,20030521,061700,1119,1119,1119,1119
NDQUSD,20030521,062700,1118,1119,1118,1119
NDQUSD,20030521,062800,1119,1119,1118,1118
NDQUSD,20030521,062900,1118,1118,1118,1118
NDQUSD,20030521,063300,1118,1119,1118,1118
NDQUSD,20030521,063400,1118,1118,1118,1118
NDQUSD,20030521,063700,1119,1119,1118,1118
NDQUSD,20030521,064000,1117,1118,1117,1118
NDQUSD,20030521,064500,1117,1118,1117,1118
NDQUSD,20030521,065000,1118,1118,1117,1117
NDQUSD,20030521,065900,1118,1119,1118,1119
NDQUSD,20030521,070100,1119,1119,1118,1119
NDQUSD,20030521,070300,1119,1119,1119,1119
NDQUSD,20030521,070400,1118,1120,1118,1120
NDQUSD,20030521,070500,1120,1120,1118,1120
NDQUSD,20030521,070600,1119,1119,1118,1119
NDQUSD,20030521,070700,1118,1118,1117,1117
NDQUSD,20030521,070800,1119,1119,1117,1118
NDQUSD,20030521,070900,1119,1119,1118,1119
NDQUSD,20030521,071100,1119,1119,1118,1119
NDQUSD,20030521,071200,1119,1119,1116,1117
NDQUSD,20030521,071300,1117,1117,1117,1117
NDQUSD,20030521,071700,1118,1119,1117,1119
NDQUSD,20030521,071800,1117,1117,1117,1117
NDQUSD,20030521,072000,1118,1118,1116,1117
NDQUSD,20030521,072200,1117,1117,1116,1116
NDQUSD,20030521,072300,1116,1117,1116,1116
NDQUSD,20030521,072400,1116,1117,1116,1117
NDQUSD,20030521,072500,1117,1117,1117,1117
NDQUSD,20030521,072600,1116,1117,1116,1117
NDQUSD,20030521,072700,1117,1118,1116,1117
NDQUSD,20030521,072800,1117,1117,1117,1117
NDQUSD,20030521,072900,1117,1117,1116,1116
NDQUSD,20030521,073300,1116,1118,1116,1118
NDQUSD,20030521,073500,1118,1118,1116,1116
NDQUSD,20030521,073600,1116,1118,1116,1117
NDQUSD,20030521,073900,1117,1118,1117,1118
NDQUSD,20030521,074000,1118,1118,1117,1117
NDQUSD,20030521,074100,1118,1118,1117,1117
NDQUSD,20030521,074200,1118,1118,1118,1118
NDQUSD,20030521,074300,1118,1118,1118,1118
NDQUSD,20030521,074400,1118,1118,1117,1118
NDQUSD,20030521,074600,1118,1119,1118,1118
NDQUSD,20030521,074800,1117,1118,1117,1118
NDQUSD,20030521,074900,1117,1117,1117,1117
NDQUSD,20030521,075000,1117,1117,1117,1117
NDQUSD,20030521,075200,1117,1117,1117,1117
NDQUSD,20030521,075500,1117,1118,1117,1117
NDQUSD,20030521,075900,1117,1117,1116,1117
NDQUSD,20030521,080100,1116,1117,1116,1117
NDQUSD,20030521,080200,1117,1118,1117,1118
NDQUSD,20030521,080400,1117,1117,1116,1116
NDQUSD,20030521,080500,1116,1117,1116,1117
NDQUSD,20030521,080700,1117,1117,1117,1117
NDQUSD,20030521,080800,1116,1117,1116,1117
NDQUSD,20030521,081100,1116,1117,1116,1117
NDQUSD,20030521,081600,1117,1118,1116,1116
NDQUSD,20030521,081700,1116,1117,1115,1115
NDQUSD,20030521,081800,1116,1117,1115,1115
NDQUSD,20030521,081900,1114,1117,1114,1116
NDQUSD,20030521,082000,1116,1116,1114,1114
NDQUSD,20030521,082400,1116,1117,1116,1117
NDQUSD,20030521,082600,1115,1115,1114,1115
NDQUSD,20030521,082700,1114,1116,1114,1116
NDQUSD,20030521,082800,1115,1115,1114,1114
NDQUSD,20030521,082900,1115,1115,1113,1113
NDQUSD,20030521,083100,1114,1115,1114,1114
NDQUSD,20030521,083300,1115,1115,1113,1115
NDQUSD,20030521,083400,1115,1115,1114,1114
NDQUSD,20030521,083600,1113,1114,1113,1114
NDQUSD,20030521,083700,1113,1113,1113,1113
NDQUSD,20030521,083800,1113,1114,1113,1113
NDQUSD,20030521,084000,1113,1113,1112,1113
NDQUSD,20030521,084200,1112,1112,1111,1112
NDQUSD,20030521,084300,1113,1113,1113,1113
NDQUSD,20030521,084400,1113,1113,1113,1113
NDQUSD,20030521,084500,1113,1113,1112,1113
NDQUSD,20030521,084600,1113,1113,1111,1112
NDQUSD,20030521,084700,1113,1114,1112,1114
NDQUSD,20030521,084800,1112,1114,1112,1113
NDQUSD,20030521,085200,1112,1113,1111,1111
NDQUSD,20030521,085400,1113,1113,1113,1113
NDQUSD,20030521,085600,1112,1112,1111,1111
NDQUSD,20030521,085700,1111,1113,1111,1112
NDQUSD,20030521,090100,1112,1113,1112,1113
NDQUSD,20030521,090200,1113,1113,1112,1112
NDQUSD,20030521,090300,1114,1114,1114,1114
NDQUSD,20030521,090400,1113,1115,1113,1115
NDQUSD,20030521,090500,1114,1114,1113,1113
NDQUSD,20030521,090600,1114,1114,1112,1112
NDQUSD,20030521,090800,1113,1113,1113,1113
NDQUSD,20030521,091000,1112,1113,1112,1113
NDQUSD,20030521,091100,1112,1113,1112,1113
NDQUSD,20030521,091200,1112,1114,1112,1114
NDQUSD,20030521,091300,1113,1114,1113,1114
NDQUSD,20030521,091500,1114,1114,1113,1113
NDQUSD,20030521,091600,1114,1114,1113,1113
NDQUSD,20030521,091700,1113,1114,1113,1114
NDQUSD,20030521,091800,1113,1114,1113,1113
NDQUSD,20030521,091900,1113,1113,1113,1113
NDQUSD,20030521,092000,1113,1113,1113,1113
NDQUSD,20030521,092100,1114,1114,1113,1113
NDQUSD,20030521,092200,1113,1114,1113,1114
NDQUSD,20030521,092300,1114,1114,1114,1114
NDQUSD,20030521,092500,1115,1115,1114,1114
NDQUSD,20030521,092700,1115,1115,1114,1114
NDQUSD,20030521,092800,1115,1115,1113,1113
NDQUSD,20030521,092900,1115,1115,1115,1115
NDQUSD,20030521,093200,1114,1114,1113,1114
NDQUSD,20030521,093500,1114,1115,1114,1115
NDQUSD,20030521,093900,1113,1115,1113,1114
NDQUSD,20030521,094200,1114,1114,1114,1114
NDQUSD,20030521,094500,1114,1114,1113,1114
NDQUSD,20030521,094700,1115,1115,1114,1114
NDQUSD,20030521,095400,1114,1115,1114,1114
NDQUSD,20030521,095500,1115,1115,1114,1114
NDQUSD,20030521,095600,1114,1115,1114,1115
NDQUSD,20030521,095700,1114,1116,1114,1116
NDQUSD,20030521,100000,1114,1115,1114,1115
NDQUSD,20030521,100100,1115,1115,1114,1114
NDQUSD,20030521,100200,1114,1114,1113,1113
NDQUSD,20030521,100300,1112,1114,1112,1114
NDQUSD,20030521,100400,1113,1114,1113,1114
NDQUSD,20030521,100600,1114,1114,1113,1114
NDQUSD,20030521,100700,1114,1114,1113,1113
NDQUSD,20030521,100900,1113,1114,1113,1114
NDQUSD,20030521,101000,1114,1114,1113,1114
NDQUSD,20030521,101200,1113,1114,1113,1113
NDQUSD,20030521,101300,1113,1115,1113,1115
NDQUSD,20030521,101800,1115,1115,1114,1114
NDQUSD,20030521,102000,1115,1115,1114,1114
NDQUSD,20030521,102100,1115,1115,1114,1115
NDQUSD,20030521,102200,1115,1115,1114,1114
NDQUSD,20030521,102300,1115,1115,1114,1114
NDQUSD,20030521,102800,1113,1114,1113,1114
NDQUSD,20030521,102900,1115,1115,1114,1115
NDQUSD,20030521,103000,1115,1115,1114,1114
NDQUSD,20030521,103200,1114,1115,1114,1114
NDQUSD,20030521,103300,1114,1115,1114,1115
NDQUSD,20030521,103400,1114,1115,1114,1115
NDQUSD,20030521,103500,1114,1115,1114,1115
NDQUSD,20030521,103600,1114,1115,1114,1115
NDQUSD,20030521,103700,1114,1115,1114,1115
NDQUSD,20030521,103800,1114,1115,1114,1114
NDQUSD,20030521,103900,1113,1113,1113,1113
NDQUSD,20030521,104000,1114,1114,1113,1113
NDQUSD,20030521,104100,1112,1112,1112,1112
NDQUSD,20030521,104200,1114,1114,1113,1113
NDQUSD,20030521,104300,1114,1114,1112,1113
NDQUSD,20030521,104400,1112,1113,1112,1113
NDQUSD,20030521,104500,1113,1113,1112,1112
NDQUSD,20030521,104600,1111,1113,1111,1113
NDQUSD,20030521,104700,1113,1113,1112,1112
NDQUSD,20030521,104800,1113,1113,1112,1112
NDQUSD,20030521,104900,1112,1112,1111,1111
NDQUSD,20030521,105100,1111,1112,1109,1110
NDQUSD,20030521,105200,1110,1110,1110,1110
NDQUSD,20030521,105300,1110,1111,1110,1110
NDQUSD,20030521,105400,1110,1111,1109,1111
NDQUSD,20030521,105500,1110,1111,1109,1111
NDQUSD,20030521,105600,1111,1112,1111,1111
NDQUSD,20030521,105700,1112,1112,1111,1111
NDQUSD,20030521,105800,1110,1112,1110,1111
NDQUSD,20030521,110000,1110,1110,1110,1110
NDQUSD,20030521,110100,1111,1111,1110,1111
NDQUSD,20030521,110200,1110,1111,1110,1110
NDQUSD,20030521,110300,1110,1110,1110,1110
NDQUSD,20030521,110400,1111,1111,1110,1111
NDQUSD,20030521,110600,1109,1110,1109,1109
NDQUSD,20030521,110700,1110,1110,1109,1109
NDQUSD,20030521,110800,1110,1110,1109,1110
NDQUSD,20030521,110900,1109,1110,1108,1108
NDQUSD,20030521,111000,1108,1109,1108,1109
NDQUSD,20030521,111100,1110,1110,1108,1108
NDQUSD,20030521,111200,1110,1110,1110,1110
NDQUSD,20030521,111300,1109,1109,1109,1109
NDQUSD,20030521,111400,1109,1110,1109,1110
NDQUSD,20030521,111500,1109,1110,1108,1109
NDQUSD,20030521,111600,1110,1110,1108,1109
NDQUSD,20030521,111700,1109,1109,1109,1109
NDQUSD,20030521,111800,1109,1110,1109,1109
NDQUSD,20030521,112100,1109,1110,1109,1110
NDQUSD,20030521,112200,1110,1110,1109,1110
NDQUSD,20030521,112300,1110,1111,1110,1110
NDQUSD,20030521,112500,1111,1111,1109,1110
NDQUSD,20030521,112600,1111,1111,1110,1110
NDQUSD,20030521,112800,1109,1110,1109,1109
NDQUSD,20030521,112900,1109,1110,1108,1110
NDQUSD,20030521,113000,1109,1109,1108,1108
NDQUSD,20030521,113100,1108,1108,1107,1107
NDQUSD,20030521,113200,1109,1109,1107,1108
NDQUSD,20030521,113300,1108,1108,1107,1107
NDQUSD,20030521,113400,1107,1108,1107,1108
NDQUSD,20030521,113500,1108,1109,1107,1109
NDQUSD,20030521,113600,1108,1109,1107,1108
NDQUSD,20030521,113700,1109,1110,1108,1109
NDQUSD,20030521,113800,1110,1110,1108,1108
NDQUSD,20030521,113900,1110,1110,1109,1109
NDQUSD,20030521,114000,1108,1109,1108,1108
NDQUSD,20030521,114100,1109,1110,1108,1110
NDQUSD,20030521,114200,1109,1110,1109,1109
NDQUSD,20030521,114300,1109,1110,1109,1110
NDQUSD,20030521,114400,1109,1109,1108,1109
NDQUSD,20030521,114500,1108,1109,1108,1109
NDQUSD,20030521,114600,1109,1109,1107,1107
NDQUSD,20030521,114700,1107,1108,1107,1108
NDQUSD,20030521,114800,1107,1107,1107,1107
NDQUSD,20030521,114900,1108,1108,1107,1107
NDQUSD,20030521,115000,1107,1108,1107,1107
NDQUSD,20030521,115100,1108,1108,1106,1106
NDQUSD,20030521,115200,1107,1107,1106,1107
NDQUSD,20030521,115300,1107,1109,1107,1108
NDQUSD,20030521,115400,1108,1109,1107,1109
NDQUSD,20030521,115500,1108,1110,1108,1109
NDQUSD,20030521,115600,1108,1108,1108,1108
NDQUSD,20030521,115700,1108,1109,1107,1108
NDQUSD,20030521,115800,1108,1108,1107,1107
NDQUSD,20030521,115900,1108,1108,1106,1108
NDQUSD,20030521,120000,1108,1108,1106,1106
NDQUSD,20030521,120100,1107,1108,1106,1108
NDQUSD,20030521,120200,1108,1108,1107,1107
NDQUSD,20030521,120300,1109,1109,1107,1107
NDQUSD,20030521,120400,1109,1109,1107,1108
NDQUSD,20030521,120500,1107,1108,1107,1108
NDQUSD,20030521,120600,1107,1108,1107,1108
NDQUSD,20030521,120700,1108,1109,1108,1109
NDQUSD,20030521,120800,1108,1109,1108,1108
NDQUSD,20030521,120900,1109,1109,1108,1108
NDQUSD,20030521,121000,1108,1110,1108,1108
NDQUSD,20030521,121100,1110,1110,1109,1110
NDQUSD,20030521,121200,1109,1110,1108,1108
NDQUSD,20030521,121300,1108,1109,1108,1108
NDQUSD,20030521,121400,1108,1110,1108,1110
NDQUSD,20030521,121500,1109,1110,1109,1110
NDQUSD,20030521,121600,1109,1111,1108,1110
NDQUSD,20030521,121700,1110,1110,1109,1109
NDQUSD,20030521,121800,1110,1110,1108,1110
NDQUSD,20030521,121900,1110,1111,1108,1111
NDQUSD,20030521,122000,1111,1111,1110,1110
NDQUSD,20030521,122100,1110,1112,1110,1112
NDQUSD,20030521,122200,1111,1112,1111,1112
NDQUSD,20030521,122300,1112,1112,1112,1112
NDQUSD,20030521,122400,1113,1113,1112,1113
NDQUSD,20030521,122500,1114,1114,1113,1113
NDQUSD,20030521,122600,1113,1115,1113,1115
NDQUSD,20030521,122700,1115,1116,1114,1115
NDQUSD,20030521,122800,1115,1115,1113,1113
NDQUSD,20030521,122900,1113,1113,1113,1113
NDQUSD,20030521,123000,1113,1115,1113,1115
NDQUSD,20030521,123100,1114,1114,1113,1114
NDQUSD,20030521,123200,1113,1114,1113,1113
NDQUSD,20030521,123300,1114,1114,1112,1112
NDQUSD,20030521,123400,1111,1113,1111,1113
NDQUSD,20030521,123500,1113,1113,1112,1113
NDQUSD,20030521,123600,1113,1114,1112,1114
NDQUSD,20030521,123700,1112,1113,1112,1112
NDQUSD,20030521,123800,1113,1113,1111,1112
NDQUSD,20030521,123900,1111,1113,1111,1113
NDQUSD,20030521,124000,1112,1112,1111,1112
NDQUSD,20030521,124200,1112,1112,1111,1112
NDQUSD,20030521,124300,1111,1111,1111,1111
NDQUSD,20030521,124400,1112,1112,1112,1112
NDQUSD,20030521,124500,1112,1113,1111,1113
NDQUSD,20030521,124600,1112,1113,1111,1111
NDQUSD,20030521,124700,1112,1112,1112,1112
NDQUSD,20030521,124800,1113,1113,1112,1112
NDQUSD,20030521,124900,1112,1112,1111,1112
NDQUSD,20030521,125000,1112,1112,1111,1112
NDQUSD,20030521,125100,1113,1113,1111,1111
NDQUSD,20030521,125400,1112,1113,1111,1112
NDQUSD,20030521,125600,1113,1113,1111,1111
NDQUSD,20030521,125700,1112,1112,1111,1112
NDQUSD,20030521,125900,1112,1112,1111,1112
NDQUSD,20030521,130000,1113,1113,1111,1112
NDQUSD,20030521,130100,1112,1113,1111,1112
NDQUSD,20030521,130200,1113,1113,1112,1112
NDQUSD,20030521,130600,1112,1112,1111,1111
NDQUSD,20030521,130800,1111,1113,1111,1113
NDQUSD,20030521,130900,1113,1113,1112,1113
NDQUSD,20030521,131000,1113,1113,1111,1111
NDQUSD,20030521,131100,1112,1113,1112,1112
NDQUSD,20030521,131200,1111,1113,1111,1113
NDQUSD,20030521,131300,1112,1113,1112,1113
NDQUSD,20030521,131400,1112,1112,1112,1112
NDQUSD,20030521,131500,1112,1113,1112,1113
NDQUSD,20030521,131600,1112,1113,1112,1113
NDQUSD,20030521,131700,1113,1113,1112,1112
NDQUSD,20030521,131800,1111,1113,1111,1112
NDQUSD,20030521,131900,1112,1113,1112,1112
NDQUSD,20030521,132000,1113,1113,1113,1113
NDQUSD,20030521,132100,1112,1112,1112,1112
NDQUSD,20030521,132200,1113,1113,1112,1112
NDQUSD,20030521,132300,1112,1114,1112,1112
NDQUSD,20030521,132400,1113,1113,1112,1112
NDQUSD,20030521,132500,1113,1113,1113,1113
NDQUSD,20030521,132600,1114,1114,1112,1113
NDQUSD,20030521,132700,1113,1113,1112,1112
NDQUSD,20030521,132800,1113,1113,1113,1113
NDQUSD,20030521,132900,1112,1113,1110,1111
NDQUSD,20030521,133000,1111,1113,1111,1113
NDQUSD,20030521,133100,1113,1114,1113,1113
NDQUSD,20030521,133200,1113,1114,1112,1114
NDQUSD,20030521,133300,1113,1113,1111,1112
NDQUSD,20030521,133400,1112,1112,1108,1108
NDQUSD,20030521,133500,1109,1111,1108,1111
NDQUSD,20030521,133600,1112,1112,1110,1110
NDQUSD,20030521,133700,1111,1111,1106,1108
NDQUSD,20030521,133800,1109,1110,1108,1110
NDQUSD,20030521,133900,1109,1111,1108,1110
NDQUSD,20030521,134000,1110,1110,1107,1109
NDQUSD,20030521,134100,1110,1110,1107,1108
NDQUSD,20030521,134200,1106,1109,1106,1107
NDQUSD,20030521,134300,1107,1108,1107,1107
NDQUSD,20030521,134400,1107,1110,1106,1108
NDQUSD,20030521,134500,1107,1108,1105,1105
NDQUSD,20030521,134600,1106,1108,1106,1106
NDQUSD,20030521,134700,1107,1107,1106,1107
NDQUSD,20030521,134800,1107,1108,1105,1106
NDQUSD,20030521,134900,1105,1106,1104,1104
NDQUSD,20030521,135000,1104,1106,1103,1105
NDQUSD,20030521,135100,1104,1105,1103,1105
NDQUSD,20030521,135200,1104,1105,1104,1104
NDQUSD,20030521,135300,1105,1105,1104,1105
NDQUSD,20030521,135400,1104,1106,1104,1106
NDQUSD,20030521,135500,1106,1108,1105,1106
NDQUSD,20030521,135600,1107,1108,1105,1108
NDQUSD,20030521,135700,1107,1107,1105,1106
NDQUSD,20030521,135800,1106,1106,1102,1104
NDQUSD,20030521,135900,1104,1105,1104,1105
NDQUSD,20030521,140000,1103,1105,1102,1104
NDQUSD,20030521,140100,1103,1107,1103,1107
NDQUSD,20030521,140200,1107,1109,1106,1108
NDQUSD,20030521,140300,1109,1110,1108,1108
NDQUSD,20030521,140400,1108,1109,1107,1108
NDQUSD,20030521,140500,1109,1109,1107,1108
NDQUSD,20030521,140600,1106,1108,1106,1107
NDQUSD,20030521,140700,1107,1107,1107,1107
NDQUSD,20030521,140800,1108,1109,1107,1109
NDQUSD,20030521,140900,1109,1110,1109,1110
NDQUSD,20030521,141000,1111,1113,1109,1111
NDQUSD,20030521,141100,1111,1113,1111,1111
NDQUSD,20030521,141200,1112,1113,1110,1110
NDQUSD,20030521,141300,1110,1113,1110,1112
NDQUSD,20030521,141400,1111,1112,1111,1111
NDQUSD,20030521,141500,1110,1113,1110,1113
NDQUSD,20030521,141600,1113,1113,1112,1113
NDQUSD,20030521,141700,1114,1114,1112,1114
NDQUSD,20030521,141800,1112,1115,1112,1114
NDQUSD,20030521,141900,1114,1114,1114,1114
NDQUSD,20030521,142000,1114,1115,1113,1113
NDQUSD,20030521,142100,1115,1115,1111,1111
NDQUSD,20030521,142200,1113,1113,1112,1112
NDQUSD,20030521,142300,1112,1112,1110,1110
NDQUSD,20030521,142400,1112,1113,1111,1111
NDQUSD,20030521,142500,1111,1112,1110,1110
NDQUSD,20030521,142600,1111,1111,1110,1111
NDQUSD,20030521,142700,1111,1111,1110,1111
NDQUSD,20030521,142800,1110,1110,1108,1109
NDQUSD,20030521,142900,1110,1110,1108,1108
NDQUSD,20030521,143000,1108,1108,1106,1107
NDQUSD,20030521,143100,1106,1109,1106,1106
NDQUSD,20030521,143200,1107,1108,1107,1108
NDQUSD,20030521,143300,1108,1109,1108,1109
NDQUSD,20030521,143400,1108,1109,1108,1109
NDQUSD,20030521,143500,1108,1110,1108,1109
NDQUSD,20030521,143600,1108,1110,1108,1109
NDQUSD,20030521,143700,1110,1110,1108,1108
NDQUSD,20030521,143800,1109,1110,1109,1110
NDQUSD,20030521,143900,1109,1111,1109,1110
NDQUSD,20030521,144000,1110,1112,1108,1110
NDQUSD,20030521,144100,1111,1112,1110,1110
NDQUSD,20030521,144200,1111,1111,1110,1110
NDQUSD,20030521,144300,1110,1110,1108,1109
NDQUSD,20030521,144400,1110,1111,1109,1111
NDQUSD,20030521,144500,1111,1111,1111,1111
NDQUSD,20030521,144600,1112,1113,1111,1111
NDQUSD,20030521,144700,1111,1111,1110,1110
NDQUSD,20030521,144800,1110,1112,1110,1111
NDQUSD,20030521,144900,1111,1111,1111,1111
NDQUSD,20030521,145000,1112,1112,1110,1112
NDQUSD,20030521,145100,1112,1112,1109,1110
NDQUSD,20030521,145200,1110,1110,1109,1109
NDQUSD,20030521,145300,1109,1109,1106,1108
NDQUSD,20030521,145400,1107,1108,1107,1107
NDQUSD,20030521,145500,1107,1108,1107,1108
NDQUSD,20030521,145600,1108,1108,1108,1108
NDQUSD,20030521,145700,1106,1108,1106,1108
NDQUSD,20030521,145800,1108,1108,1107,1107
NDQUSD,20030521,145900,1106,1107,1106,1107
NDQUSD,20030521,150000,1108,1108,1106,1106
NDQUSD,20030521,150100,1107,1107,1106,1107
NDQUSD,20030521,150200,1108,1108,1106,1106
NDQUSD,20030521,150300,1106,1107,1106,1106
NDQUSD,20030521,150400,1106,1107,1106,1106
NDQUSD,20030521,150500,1108,1108,1107,1108
NDQUSD,20030521,150600,1106,1107,1106,1107
NDQUSD,20030521,150700,1106,1107,1106,1106
NDQUSD,20030521,150800,1106,1106,1105,1105
NDQUSD,20030521,150900,1106,1108,1106,1107
NDQUSD,20030521,151000,1108,1109,1107,1108
NDQUSD,20030521,151100,1109,1109,1106,1106
NDQUSD,20030521,151200,1107,1107,1105,1106
NDQUSD,20030521,151300,1106,1107,1105,1105
NDQUSD,20030521,151400,1106,1106,1105,1105
NDQUSD,20030521,151500,1106,1106,1103,1105
NDQUSD,20030521,151600,1103,1104,1103,1104
NDQUSD,20030521,151700,1103,1104,1103,1104
NDQUSD,20030521,151800,1104,1105,1104,1105
NDQUSD,20030521,151900,1104,1104,1103,1103
NDQUSD,20030521,152000,1104,1104,1103,1103
NDQUSD,20030521,152100,1104,1106,1104,1105
NDQUSD,20030521,152200,1104,1105,1104,1104
NDQUSD,20030521,152300,1106,1106,1104,1105
NDQUSD,20030521,152400,1104,1104,1103,1103
NDQUSD,20030521,152500,1103,1105,1103,1104
NDQUSD,20030521,152600,1103,1105,1103,1103
NDQUSD,20030521,152700,1103,1105,1103,1105
NDQUSD,20030521,152800,1104,1105,1104,1105
NDQUSD,20030521,152900,1105,1106,1104,1106
NDQUSD,20030521,153000,1106,1106,1105,1106
NDQUSD,20030521,153100,1105,1107,1105,1107
NDQUSD,20030521,153200,1106,1106,1105,1105
NDQUSD,20030521,153300,1106,1106,1105,1105
NDQUSD,20030521,153400,1106,1106,1105,1105
NDQUSD,20030521,153500,1105,1106,1104,1105
NDQUSD,20030521,153600,1106,1107,1106,1106
NDQUSD,20030521,153700,1107,1107,1106,1106
NDQUSD,20030521,153800,1106,1108,1105,1106
NDQUSD,20030521,153900,1105,1107,1105,1106
NDQUSD,20030521,154000,1106,1107,1106,1107
NDQUSD,20030521,154100,1107,1107,1105,1105
NDQUSD,20030521,154200,1107,1107,1106,1106
NDQUSD,20030521,154300,1105,1107,1105,1107
NDQUSD,20030521,154400,1106,1108,1106,1108
NDQUSD,20030521,154500,1107,1107,1105,1106
NDQUSD,20030521,154600,1106,1107,1105,1106
NDQUSD,20030521,154700,1106,1109,1106,1107
NDQUSD,20030521,154800,1108,1108,1107,1107
NDQUSD,20030521,154900,1106,1107,1106,1107
NDQUSD,20030521,155000,1107,1107,1106,1106
NDQUSD,20030521,155100,1106,1107,1105,1106
NDQUSD,20030521,155200,1105,1106,1104,1106
NDQUSD,20030521,155300,1106,1106,1104,1104
NDQUSD,20030521,155400,1104,1106,1104,1106
NDQUSD,20030521,155500,1105,1106,1105,1106
NDQUSD,20030521,155600,1105,1106,1105,1106
NDQUSD,20030521,155700,1106,1106,1104,1104
NDQUSD,20030521,155800,1104,1106,1104,1106
NDQUSD,20030521,155900,1106,1106,1104,1105
NDQUSD,20030521,160000,1103,1105,1103,1105
NDQUSD,20030521,160100,1105,1105,1104,1104
NDQUSD,20030521,160200,1105,1106,1104,1106
NDQUSD,20030521,160300,1106,1106,1105,1105
NDQUSD,20030521,160400,1106,1106,1105,1106
NDQUSD,20030521,160500,1105,1106,1105,1105
NDQUSD,20030521,160600,1105,1106,1105,1106
NDQUSD,20030521,160700,1105,1105,1104,1105
NDQUSD,20030521,160800,1105,1106,1104,1106
NDQUSD,20030521,160900,1105,1107,1105,1107
NDQUSD,20030521,161000,1106,1106,1105,1105
NDQUSD,20030521,161100,1105,1106,1104,1106
NDQUSD,20030521,161200,1106,1106,1104,1105
NDQUSD,20030521,161300,1105,1106,1105,1106
NDQUSD,20030521,161400,1106,1106,1106,1106
NDQUSD,20030521,161500,1105,1106,1105,1105
NDQUSD,20030521,161600,1105,1105,1104,1104
NDQUSD,20030521,161700,1103,1105,1103,1104
NDQUSD,20030521,161800,1103,1105,1103,1104
NDQUSD,20030521,161900,1103,1103,1103,1103
NDQUSD,20030521,162000,1103,1104,1102,1103
NDQUSD,20030521,162100,1104,1105,1104,1104
NDQUSD,20030521,162200,1103,1105,1103,1104
NDQUSD,20030521,162300,1104,1104,1104,1104
NDQUSD,20030521,162400,1104,1105,1104,1105
NDQUSD,20030521,162500,1105,1105,1103,1103
NDQUSD,20030521,162600,1104,1105,1103,1104
NDQUSD,20030521,162700,1105,1107,1104,1105
NDQUSD,20030521,162800,1106,1107,1105,1106
NDQUSD,20030521,162900,1106,1107,1106,1107
NDQUSD,20030521,163000,1106,1107,1106,1107
NDQUSD,20030521,163100,1106,1106,1106,1106
NDQUSD,20030521,163200,1107,1107,1105,1107
NDQUSD,20030521,163300,1108,1108,1106,1106
NDQUSD,20030521,163400,1106,1108,1106,1107
NDQUSD,20030521,163500,1107,1109,1107,1109
NDQUSD,20030521,163600,1108,1109,1108,1109
NDQUSD,20030521,163700,1109,1109,1108,1108
NDQUSD,20030521,163800,1107,1110,1107,1110
NDQUSD,20030521,163900,1109,1110,1108,1108
NDQUSD,20030521,164000,1109,1109,1109,1109
NDQUSD,20030521,164100,1108,1111,1108,1111
NDQUSD,20030521,164200,1109,1110,1109,1110
NDQUSD,20030521,164300,1110,1110,1109,1110
NDQUSD,20030521,164400,1110,1111,1109,1111
NDQUSD,20030521,164500,1111,1112,1110,1110
NDQUSD,20030521,164600,1110,1111,1109,1110
NDQUSD,20030521,164700,1110,1111,1110,1110
NDQUSD,20030521,164800,1110,1111,1110,1111
NDQUSD,20030521,164900,1110,1112,1109,1112
NDQUSD,20030521,165000,1111,1111,1110,1110
NDQUSD,20030521,165100,1110,1113,1110,1111
NDQUSD,20030521,165200,1113,1113,1111,1111
NDQUSD,20030521,165300,1112,1112,1111,1111
NDQUSD,20030521,165400,1111,1112,1111,1111
NDQUSD,20030521,165500,1111,1112,1111,1111
NDQUSD,20030521,165600,1111,1111,1110,1110
NDQUSD,20030521,165700,1110,1111,1110,1111
NDQUSD,20030521,165800,1110,1111,1110,1110
NDQUSD,20030521,165900,1110,1110,1110,1110
NDQUSD,20030521,170000,1110,1111,1109,1111
NDQUSD,20030521,170100,1110,1110,1109,1110
NDQUSD,20030521,170200,1111,1111,1109,1111
NDQUSD,20030521,170300,1110,1110,1109,1109
NDQUSD,20030521,170400,1110,1111,1109,1109
NDQUSD,20030521,170500,1109,1110,1109,1109
NDQUSD,20030521,170600,1110,1112,1110,1111
NDQUSD,20030521,170700,1111,1114,1110,1114
NDQUSD,20030521,170800,1113,1113,1111,1113
NDQUSD,20030521,170900,1111,1111,1111,1111
NDQUSD,20030521,171000,1112,1114,1112,1113
NDQUSD,20030521,171100,1112,1112,1111,1111
NDQUSD,20030521,171200,1112,1112,1109,1110
NDQUSD,20030521,171300,1110,1110,1108,1110
NDQUSD,20030521,171400,1109,1109,1108,1108
NDQUSD,20030521,171500,1108,1109,1107,1109
NDQUSD,20030521,171600,1109,1109,1108,1109
NDQUSD,20030521,171700,1109,1109,1108,1108
NDQUSD,20030521,171800,1108,1109,1108,1108
NDQUSD,20030521,171900,1107,1108,1107,1108
NDQUSD,20030521,172000,1108,1108,1108,1108
NDQUSD,20030521,172100,1109,1110,1108,1109
NDQUSD,20030521,172200,1109,1109,1108,1108
NDQUSD,20030521,172300,1108,1110,1108,1108
NDQUSD,20030521,172400,1108,1111,1108,1110
NDQUSD,20030521,172500,1110,1110,1110,1110
NDQUSD,20030521,172600,1109,1111,1109,1110
NDQUSD,20030521,172700,1111,1112,1109,1109
NDQUSD,20030521,172800,1111,1111,1109,1109
NDQUSD,20030521,172900,1110,1111,1108,1111
NDQUSD,20030521,173000,1110,1111,1108,1110
NDQUSD,20030521,173100,1109,1110,1107,1108
NDQUSD,20030521,173200,1108,1109,1107,1108
NDQUSD,20030521,173300,1108,1108,1107,1108
NDQUSD,20030521,173400,1108,1109,1107,1107
NDQUSD,20030521,173500,1108,1108,1108,1108
NDQUSD,20030521,173600,1108,1108,1107,1107
NDQUSD,20030521,173700,1108,1108,1106,1106
NDQUSD,20030521,173800,1107,1107,1106,1106
NDQUSD,20030521,173900,1105,1107,1105,1107
NDQUSD,20030521,174000,1106,1108,1106,1106
NDQUSD,20030521,174100,1106,1107,1105,1107
NDQUSD,20030521,174200,1107,1107,1105,1105
NDQUSD,20030521,174300,1106,1107,1105,1106
NDQUSD,20030521,174400,1106,1108,1106,1108
NDQUSD,20030521,174500,1108,1108,1106,1107
NDQUSD,20030521,174600,1107,1108,1106,1106
NDQUSD,20030521,174700,1106,1107,1105,1107
NDQUSD,20030521,174800,1107,1107,1106,1106
NDQUSD,20030521,174900,1106,1108,1106,1108
NDQUSD,20030521,175000,1107,1109,1107,1109
NDQUSD,20030521,175100,1108,1109,1107,1108
NDQUSD,20030521,175200,1108,1108,1106,1107
NDQUSD,20030521,175300,1106,1107,1106,1107
NDQUSD,20030521,175400,1107,1107,1107,1107
NDQUSD,20030521,175500,1107,1108,1105,1106
NDQUSD,20030521,175600,1105,1107,1105,1106
NDQUSD,20030521,175700,1106,1107,1106,1106
NDQUSD,20030521,175800,1106,1107,1105,1106
NDQUSD,20030521,175900,1106,1106,1104,1106
NDQUSD,20030521,180000,1106,1106,1104,1106
NDQUSD,20030521,180100,1105,1105,1103,1103
NDQUSD,20030521,180200,1104,1105,1104,1105
NDQUSD,20030521,180300,1105,1105,1104,1104
NDQUSD,20030521,180400,1106,1107,1106,1106
NDQUSD,20030521,180500,1106,1107,1105,1106
NDQUSD,20030521,180600,1105,1106,1105,1106
NDQUSD,20030521,180700,1104,1106,1104,1106
NDQUSD,20030521,180800,1104,1107,1104,1107
NDQUSD,20030521,180900,1107,1108,1106,1106
NDQUSD,20030521,181000,1107,1108,1106,1107
NDQUSD,20030521,181100,1107,1107,1106,1106
NDQUSD,20030521,181200,1106,1107,1106,1106
NDQUSD,20030521,181300,1107,1107,1106,1106
NDQUSD,20030521,181400,1106,1109,1106,1108
NDQUSD,20030521,181500,1107,1109,1107,1108
NDQUSD,20030521,181600,1108,1108,1107,1107
NDQUSD,20030521,181700,1107,1108,1106,1108
NDQUSD,20030521,181800,1106,1106,1106,1106
NDQUSD,20030521,181900,1107,1107,1106,1106
NDQUSD,20030521,182000,1106,1106,1105,1106
NDQUSD,20030521,182100,1108,1108,1107,1107
NDQUSD,20030521,182200,1107,1108,1106,1108
NDQUSD,20030521,182300,1107,1109,1106,1107
NDQUSD,20030521,182400,1108,1108,1107,1108
NDQUSD,20030521,182500,1108,1110,1108,1110
NDQUSD,20030521,182600,1109,1110,1109,1110
NDQUSD,20030521,182700,1110,1111,1108,1109
NDQUSD,20030521,182800,1110,1112,1109,1111
NDQUSD,20030521,182900,1111,1113,1111,1111
NDQUSD,20030521,183000,1111,1113,1111,1112
NDQUSD,20030521,183100,1113,1113,1111,1112
NDQUSD,20030521,183200,1111,1111,1110,1110
NDQUSD,20030521,183300,1110,1111,1109,1109
NDQUSD,20030521,183400,1111,1111,1110,1111
NDQUSD,20030521,183500,1109,1112,1109,1112
NDQUSD,20030521,183600,1112,1112,1111,1111
NDQUSD,20030521,183700,1110,1110,1109,1109
NDQUSD,20030521,183800,1110,1111,1109,1111
NDQUSD,20030521,183900,1111,1111,1109,1110
NDQUSD,20030521,184000,1109,1112,1109,1112
NDQUSD,20030521,184100,1111,1111,1109,1111
NDQUSD,20030521,184200,1111,1112,1110,1110
NDQUSD,20030521,184300,1111,1111,1110,1110
NDQUSD,20030521,184400,1109,1110,1108,1110
NDQUSD,20030521,184500,1110,1110,1110,1110
NDQUSD,20030521,184600,1109,1111,1109,1109
NDQUSD,20030521,184700,1110,1111,1110,1111
NDQUSD,20030521,184800,1110,1111,1110,1110
NDQUSD,20030521,184900,1109,1110,1109,1109
NDQUSD,20030521,185000,1110,1110,1109,1110
NDQUSD,20030521,185100,1110,1111,1109,1110
NDQUSD,20030521,185200,1110,1111,1109,1110
NDQUSD,20030521,185300,1109,1111,1108,1109
NDQUSD,20030521,185400,1110,1110,1108,1109
NDQUSD,20030521,185500,1110,1110,1110,1110
NDQUSD,20030521,185600,1109,1111,1109,1111
NDQUSD,20030521,185700,1110,1111,1109,1109
NDQUSD,20030521,185800,1111,1111,1109,1110
NDQUSD,20030521,185900,1111,1112,1110,1110
NDQUSD,20030521,190000,1110,1110,1108,1108
NDQUSD,20030521,190100,1107,1108,1107,1108
NDQUSD,20030521,190200,1108,1108,1108,1108
NDQUSD,20030521,190300,1108,1110,1108,1109
NDQUSD,20030521,190400,1109,1109,1108,1108
NDQUSD,20030521,190500,1109,1110,1109,1109
NDQUSD,20030521,190600,1108,1108,1108,1108
NDQUSD,20030521,190700,1108,1109,1108,1108
NDQUSD,20030521,190800,1108,1109,1107,1107
NDQUSD,20030521,190900,1108,1109,1108,1109
NDQUSD,20030521,191000,1109,1109,1108,1108
NDQUSD,20030521,191100,1108,1109,1108,1109
NDQUSD,20030521,191200,1110,1110,1109,1110
NDQUSD,20030521,191300,1109,1110,1108,1108
NDQUSD,20030521,191400,1109,1110,1109,1109
NDQUSD,20030521,191500,1109,1109,1108,1108
NDQUSD,20030521,191600,1109,1110,1108,1110
NDQUSD,20030521,191700,1110,1110,1109,1109
NDQUSD,20030521,191800,1109,1110,1109,1110
NDQUSD,20030521,191900,1111,1111,1110,1111
NDQUSD,20030521,192000,1111,1112,1110,1110
NDQUSD,20030521,192100,1111,1111,1111,1111
NDQUSD,20030521,192200,1111,1111,1110,1110
NDQUSD,20030521,192300,1112,1112,1110,1110
NDQUSD,20030521,192400,1112,1112,1110,1110
NDQUSD,20030521,192500,1110,1111,1110,1110
NDQUSD,20030521,192600,1109,1110,1109,1110
NDQUSD,20030521,192700,1110,1110,1109,1109
NDQUSD,20030521,192800,1110,1110,1108,1108
NDQUSD,20030521,192900,1108,1111,1108,1110
NDQUSD,20030521,193000,1110,1110,1109,1110
NDQUSD,20030521,193100,1109,1110,1108,1108
NDQUSD,20030521,193200,1110,1110,1108,1108
NDQUSD,20030521,193300,1109,1110,1109,1109
NDQUSD,20030521,193400,1108,1110,1108,1110
NDQUSD,20030521,193500,1109,1110,1108,1110
NDQUSD,20030521,193600,1111,1111,1108,1110
NDQUSD,20030521,193700,1111,1111,1109,1110
NDQUSD,20030521,193800,1111,1111,1109,1111
NDQUSD,20030521,193900,1111,1111,1110,1110
NDQUSD,20030521,194000,1111,1112,1111,1112
NDQUSD,20030521,194100,1112,1112,1111,1111
NDQUSD,20030521,194200,1111,1112,1110,1111
NDQUSD,20030521,194300,1110,1110,1110,1110
NDQUSD,20030521,194400,1110,1111,1109,1110
NDQUSD,20030521,194500,1111,1111,1110,1111
NDQUSD,20030521,194600,1111,1113,1111,1113
NDQUSD,20030521,194700,1111,1113,1111,1113
NDQUSD,20030521,194800,1112,1115,1112,1113
NDQUSD,20030521,194900,1114,1115,1113,1113
NDQUSD,20030521,195000,1114,1115,1112,1112
NDQUSD,20030521,195100,1114,1114,1112,1112
NDQUSD,20030521,195200,1112,1113,1111,1113
NDQUSD,20030521,195300,1113,1113,1111,1113
NDQUSD,20030521,195400,1111,1113,1111,1111
NDQUSD,20030521,195500,1112,1113,1112,1113
NDQUSD,20030521,195600,1113,1113,1112,1113
NDQUSD,20030521,195700,1113,1113,1111,1112
NDQUSD,20030521,195800,1113,1114,1111,1114
NDQUSD,20030521,195900,1114,1114,1113,1113
NDQUSD,20030521,200000,1113,1114,1112,1112
NDQUSD,20030521,200100,1112,1113,1112,1113
NDQUSD,20030521,200200,1113,1113,1112,1112
NDQUSD,20030521,200300,1113,1114,1113,1114
NDQUSD,20030521,200400,1113,1114,1113,1114
NDQUSD,20030521,200500,1112,1113,1112,1113
NDQUSD,20030521,200600,1113,1114,1113,1113
NDQUSD,20030521,200700,1113,1113,1112,1112
NDQUSD,20030521,200800,1114,1114,1113,1113
NDQUSD,20030521,200900,1114,1114,1112,1113
NDQUSD,20030521,201000,1113,1113,1113,1113
NDQUSD,20030521,201100,1112,1113,1112,1113
NDQUSD,20030521,201200,1112,1114,1112,1113
NDQUSD,20030521,201300,1112,1113,1112,1113
NDQUSD,20030521,201400,1113,1114,1112,1114
NDQUSD,20030521,204500,1113,1114,1111,1113
NDQUSD,20030521,204600,1113,1113,1112,1112
NDQUSD,20030521,204700,1113,1113,1112,1113
NDQUSD,20030521,204800,1112,1114,1112,1114
NDQUSD,20030521,204900,1114,1114,1113,1113
NDQUSD,20030521,205000,1114,1114,1112,1112
NDQUSD,20030521,205100,1114,1114,1113,1113
NDQUSD,20030521,205200,1112,1113,1112,1112
NDQUSD,20030521,205300,1113,1113,1112,1112
NDQUSD,20030521,205500,1112,1114,1112,1114
NDQUSD,20030521,205700,1113,1113,1112,1113
NDQUSD,20030521,205900,1113,1113,1113,1113
NDQUSD,20030521,210200,1112,1113,1112,1113
NDQUSD,20030521,210400,1113,1114,1113,1114
NDQUSD,20030521,210500,1112,1113,1112,1113
NDQUSD,20030521,210600,1113,1113,1112,1113
NDQUSD,20030521,210700,1113,1113,1112,1113
NDQUSD,20030521,210800,1113,1114,1112,1114
NDQUSD,20030521,210900,1113,1113,1112,1112
NDQUSD,20030521,211200,1112,1114,1112,1113
NDQUSD,20030521,211600,1113,1113,1113,1113
NDQUSD,20030521,211900,1113,1114,1113,1114
NDQUSD,20030521,212000,1113,1113,1112,1113
NDQUSD,20030521,212100,1114,1114,1113,1113
NDQUSD,20030521,212200,1112,1112,1112,1112
NDQUSD,20030521,212300,1112,1113,1111,1111
NDQUSD,20030521,212400,1111,1112,1111,1112
NDQUSD,20030521,212500,1112,1112,1111,1111
NDQUSD,20030521,213100,1112,1112,1110,1111
NDQUSD,20030521,213200,1111,1111,1111,1111
NDQUSD,20030521,213300,1111,1111,1111,1111
NDQUSD,20030521,213400,1110,1110,1109,1110
NDQUSD,20030521,213500,1110,1111,1110,1111
NDQUSD,20030521,213600,1112,1112,1110,1110
NDQUSD,20030521,213700,1111,1112,1110,1111
NDQUSD,20030521,213800,1111,1113,1111,1113
NDQUSD,20030521,213900,1112,1112,1112,1112
NDQUSD,20030521,214000,1112,1112,1111,1111
NDQUSD,20030521,214300,1112,1112,1110,1110
NDQUSD,20030521,214400,1111,1113,1111,1113
NDQUSD,20030521,214600,1111,1112,1111,1112
NDQUSD,20030521,214700,1113,1113,1111,1112
NDQUSD,20030521,214800,1111,1111,1111,1111
NDQUSD,20030521,214900,1111,1111,1111,1111
NDQUSD,20030521,215000,1112,1112,1111,1111
NDQUSD,20030521,215100,1111,1112,1110,1110
NDQUSD,20030521,215200,1110,1111,1110,1110
NDQUSD,20030521,215300,1110,1110,1110,1110
NDQUSD,20030521,215400,1111,1111,1109,1110
NDQUSD,20030521,215600,1111,1111,1110,1110
NDQUSD,20030521,215700,1111,1111,1110,1111
NDQUSD,20030521,215800,1110,1110,1109,1110
NDQUSD,20030521,215900,1110,1111,1110,1111
NDQUSD,20030521,220000,1110,1111,1110,1111
NDQUSD,20030521,220200,1109,1111,1109,1109
NDQUSD,20030521,220300,1111,1111,1109,1109
NDQUSD,20030521,220500,1111,1111,1110,1110
NDQUSD,20030521,220600,1110,1110,1109,1109
NDQUSD,20030521,220800,1109,1110,1108,1110
NDQUSD,20030521,221200,1110,1111,1109,1109
NDQUSD,20030521,221300,1111,1111,1110,1111
NDQUSD,20030521,221400,1110,1111,1109,1111
NDQUSD,20030521,221600,1109,1110,1109,1110
NDQUSD,20030521,221700,1110,1110,1110,1110
NDQUSD,20030521,221800,1109,1110,1109,1110
NDQUSD,20030521,221900,1109,1110,1109,1110
NDQUSD,20030521,222300,1110,1110,1110,1110
NDQUSD,20030521,222400,1109,1111,1109,1111
NDQUSD,20030521,222500,1111,1111,1111,1111
NDQUSD,20030521,222600,1111,1111,1109,1111
NDQUSD,20030521,222800,1110,1111,1109,1111
NDQUSD,20030521,223200,1111,1111,1109,1111
NDQUSD,20030521,223300,1111,1111,1109,1111
NDQUSD,20030521,223600,1111,1111,1110,1111
NDQUSD,20030521,223700,1110,1110,1109,1109
NDQUSD,20030521,223900,1110,1110,1109,1109
NDQUSD,20030521,224300,1110,1110,1109,1109
NDQUSD,20030521,225300,1110,1110,1109,1109
NDQUSD,20030521,225500,1108,1109,1108,1109
NDQUSD,20030521,225800,1110,1110,1109,1109
NDQUSD,20030521,230300,1109,1109,1108,1108
NDQUSD,20030521,230400,1108,1108,1108,1108
NDQUSD,20030521,230700,1109,1109,1109,1109
NDQUSD,20030521,231000,1108,1109,1108,1108
NDQUSD,20030521,231100,1109,1109,1108,1109
NDQUSD,20030521,231300,1110,1110,1109,1110
NDQUSD,20030521,231400,1110,1110,1109,1109
NDQUSD,20030521,232300,1108,1109,1108,1109
NDQUSD,20030521,232400,1110,1110,1109,1109
NDQUSD,20030521,232500,1110,1110,1109,1109
NDQUSD,20030521,233000,1108,1109,1108,1109
NDQUSD,20030521,233100,1109,1110,1109,1110
NDQUSD,20030521,233500,1108,1109,1108,1109
NDQUSD,20030521,233600,1109,1109,1108,1109
NDQUSD,20030521,233700,1109,1110,1109,1110
NDQUSD,20030521,234800,1108,1109,1108,1109
NDQUSD,20030522,000000,1109,1109,1109,1109
