<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030522,000200,1.1641,1.1643,1.1641,1.1643
EURUSD,20030522,000300,1.1644,1.1645,1.1644,1.1645
EURUSD,20030522,000500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,000600,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,000900,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,001000,1.1640,1.1641,1.1639,1.1639
EURUSD,20030522,001100,1.1638,1.1638,1.1637,1.1637
EURUSD,20030522,001200,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,001300,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,001400,1.1636,1.1636,1.1635,1.1635
EURUSD,20030522,001500,1.1634,1.1634,1.1632,1.1633
EURUSD,20030522,001600,1.1632,1.1632,1.1629,1.1629
EURUSD,20030522,001700,1.1628,1.1628,1.1628,1.1628
EURUSD,20030522,001800,1.1627,1.1632,1.1627,1.1632
EURUSD,20030522,001900,1.1633,1.1633,1.1633,1.1633
EURUSD,20030522,002300,1.1634,1.1635,1.1634,1.1635
EURUSD,20030522,002400,1.1636,1.1638,1.1636,1.1637
EURUSD,20030522,002500,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,002600,1.1639,1.1640,1.1639,1.1640
EURUSD,20030522,002700,1.1639,1.1640,1.1639,1.1640
EURUSD,20030522,002800,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,002900,1.1638,1.1639,1.1638,1.1639
EURUSD,20030522,003000,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,003100,1.1637,1.1638,1.1637,1.1638
EURUSD,20030522,003200,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,003300,1.1638,1.1638,1.1637,1.1637
EURUSD,20030522,003400,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,003700,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,003900,1.1640,1.1641,1.1640,1.1641
EURUSD,20030522,004200,1.1642,1.1642,1.1642,1.1642
EURUSD,20030522,004300,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,004400,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,004500,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,004600,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,005000,1.1637,1.1637,1.1636,1.1636
EURUSD,20030522,005200,1.1637,1.1638,1.1637,1.1638
EURUSD,20030522,005300,1.1637,1.1638,1.1637,1.1637
EURUSD,20030522,005400,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,005500,1.1637,1.1639,1.1637,1.1639
EURUSD,20030522,005600,1.1638,1.1639,1.1638,1.1638
EURUSD,20030522,005700,1.1639,1.1641,1.1639,1.1641
EURUSD,20030522,005800,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,010000,1.1642,1.1643,1.1642,1.1643
EURUSD,20030522,010200,1.1642,1.1643,1.1642,1.1643
EURUSD,20030522,010600,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,010700,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,010800,1.1646,1.1649,1.1646,1.1647
EURUSD,20030522,010900,1.1646,1.1647,1.1646,1.1647
EURUSD,20030522,011000,1.1646,1.1646,1.1645,1.1646
EURUSD,20030522,011100,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,011300,1.1648,1.1649,1.1648,1.1649
EURUSD,20030522,011400,1.1650,1.1652,1.1650,1.1652
EURUSD,20030522,011500,1.1653,1.1654,1.1652,1.1652
EURUSD,20030522,011600,1.1653,1.1653,1.1653,1.1653
EURUSD,20030522,011700,1.1652,1.1653,1.1652,1.1652
EURUSD,20030522,011800,1.1653,1.1653,1.1652,1.1652
EURUSD,20030522,012000,1.1651,1.1652,1.1651,1.1651
EURUSD,20030522,012100,1.1650,1.1650,1.1648,1.1648
EURUSD,20030522,012200,1.1649,1.1649,1.1649,1.1649
EURUSD,20030522,012400,1.1650,1.1650,1.1650,1.1650
EURUSD,20030522,012500,1.1651,1.1651,1.1648,1.1648
EURUSD,20030522,012600,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,012700,1.1648,1.1648,1.1647,1.1648
EURUSD,20030522,012800,1.1647,1.1648,1.1647,1.1648
EURUSD,20030522,012900,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,013400,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,013600,1.1648,1.1648,1.1648,1.1648
EURUSD,20030522,014000,1.1649,1.1649,1.1648,1.1648
EURUSD,20030522,014500,1.1648,1.1648,1.1647,1.1647
EURUSD,20030522,014600,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,014700,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,014900,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,015000,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,015200,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,015300,1.1647,1.1650,1.1647,1.1650
EURUSD,20030522,015400,1.1649,1.1650,1.1649,1.1649
EURUSD,20030522,015600,1.1650,1.1653,1.1650,1.1652
EURUSD,20030522,015700,1.1653,1.1654,1.1653,1.1654
EURUSD,20030522,015800,1.1653,1.1653,1.1653,1.1653
EURUSD,20030522,020300,1.1652,1.1652,1.1651,1.1651
EURUSD,20030522,020400,1.1652,1.1653,1.1652,1.1653
EURUSD,20030522,020500,1.1652,1.1652,1.1652,1.1652
EURUSD,20030522,020600,1.1653,1.1654,1.1653,1.1654
EURUSD,20030522,020700,1.1655,1.1655,1.1655,1.1655
EURUSD,20030522,020900,1.1654,1.1654,1.1654,1.1654
EURUSD,20030522,021100,1.1655,1.1655,1.1655,1.1655
EURUSD,20030522,021500,1.1656,1.1657,1.1655,1.1656
EURUSD,20030522,021600,1.1655,1.1655,1.1655,1.1655
EURUSD,20030522,021700,1.1654,1.1654,1.1654,1.1654
EURUSD,20030522,021800,1.1653,1.1653,1.1652,1.1652
EURUSD,20030522,022300,1.1652,1.1652,1.1652,1.1652
EURUSD,20030522,022800,1.1651,1.1652,1.1650,1.1650
EURUSD,20030522,022900,1.1649,1.1650,1.1649,1.1650
EURUSD,20030522,023000,1.1649,1.1652,1.1649,1.1651
EURUSD,20030522,023200,1.1650,1.1650,1.1650,1.1650
EURUSD,20030522,023500,1.1649,1.1649,1.1649,1.1649
EURUSD,20030522,023600,1.1648,1.1648,1.1647,1.1647
EURUSD,20030522,023700,1.1646,1.1646,1.1645,1.1645
EURUSD,20030522,023800,1.1644,1.1644,1.1643,1.1643
EURUSD,20030522,023900,1.1644,1.1644,1.1641,1.1641
EURUSD,20030522,024100,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,024500,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,024600,1.1639,1.1640,1.1639,1.1640
EURUSD,20030522,024700,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,025000,1.1640,1.1641,1.1640,1.1641
EURUSD,20030522,025100,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,025200,1.1641,1.1645,1.1641,1.1645
EURUSD,20030522,025500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,025600,1.1643,1.1643,1.1642,1.1643
EURUSD,20030522,025700,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,025900,1.1642,1.1642,1.1642,1.1642
EURUSD,20030522,030000,1.1641,1.1641,1.1640,1.1640
EURUSD,20030522,030100,1.1641,1.1642,1.1641,1.1642
EURUSD,20030522,030200,1.1643,1.1643,1.1642,1.1642
EURUSD,20030522,030300,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,030600,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,030800,1.1643,1.1643,1.1641,1.1641
EURUSD,20030522,030900,1.1640,1.1641,1.1640,1.1640
EURUSD,20030522,031100,1.1639,1.1639,1.1637,1.1637
EURUSD,20030522,031200,1.1636,1.1637,1.1636,1.1637
EURUSD,20030522,031300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,031400,1.1635,1.1635,1.1632,1.1632
EURUSD,20030522,031500,1.1633,1.1636,1.1633,1.1634
EURUSD,20030522,031700,1.1633,1.1634,1.1633,1.1634
EURUSD,20030522,031800,1.1633,1.1634,1.1633,1.1634
EURUSD,20030522,031900,1.1635,1.1636,1.1635,1.1636
EURUSD,20030522,032000,1.1635,1.1636,1.1635,1.1635
EURUSD,20030522,032100,1.1634,1.1634,1.1634,1.1634
EURUSD,20030522,032200,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,032300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,032400,1.1637,1.1638,1.1637,1.1638
EURUSD,20030522,032600,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,032800,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,033100,1.1637,1.1638,1.1637,1.1638
EURUSD,20030522,033400,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,033500,1.1640,1.1642,1.1640,1.1642
EURUSD,20030522,033800,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,033900,1.1640,1.1641,1.1640,1.1641
EURUSD,20030522,034200,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,034300,1.1641,1.1641,1.1640,1.1640
EURUSD,20030522,034500,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,034600,1.1638,1.1639,1.1637,1.1639
EURUSD,20030522,034700,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,034900,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,035100,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,035200,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,035300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,035600,1.1635,1.1635,1.1634,1.1635
EURUSD,20030522,035700,1.1634,1.1634,1.1628,1.1629
EURUSD,20030522,035800,1.1628,1.1628,1.1627,1.1628
EURUSD,20030522,035900,1.1627,1.1627,1.1626,1.1626
EURUSD,20030522,040000,1.1627,1.1628,1.1627,1.1628
EURUSD,20030522,040100,1.1629,1.1630,1.1629,1.1630
EURUSD,20030522,040200,1.1629,1.1630,1.1629,1.1630
EURUSD,20030522,040300,1.1629,1.1630,1.1628,1.1628
EURUSD,20030522,040400,1.1629,1.1630,1.1629,1.1630
EURUSD,20030522,040500,1.1629,1.1629,1.1626,1.1626
EURUSD,20030522,040600,1.1625,1.1625,1.1625,1.1625
EURUSD,20030522,040700,1.1626,1.1628,1.1626,1.1628
EURUSD,20030522,040800,1.1629,1.1629,1.1629,1.1629
EURUSD,20030522,040900,1.1630,1.1631,1.1630,1.1631
EURUSD,20030522,041400,1.1631,1.1631,1.1631,1.1631
EURUSD,20030522,041800,1.1632,1.1633,1.1632,1.1633
EURUSD,20030522,042200,1.1634,1.1634,1.1634,1.1634
EURUSD,20030522,042300,1.1633,1.1636,1.1633,1.1636
EURUSD,20030522,042400,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,042500,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,042600,1.1635,1.1635,1.1632,1.1632
EURUSD,20030522,042700,1.1633,1.1634,1.1632,1.1634
EURUSD,20030522,042800,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,043000,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,043200,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,043300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,043500,1.1635,1.1636,1.1635,1.1636
EURUSD,20030522,043600,1.1635,1.1636,1.1635,1.1636
EURUSD,20030522,043700,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,044000,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,044300,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,044400,1.1634,1.1635,1.1634,1.1634
EURUSD,20030522,044700,1.1633,1.1635,1.1633,1.1634
EURUSD,20030522,044800,1.1633,1.1633,1.1632,1.1633
EURUSD,20030522,044900,1.1632,1.1633,1.1632,1.1633
EURUSD,20030522,045200,1.1634,1.1634,1.1634,1.1634
EURUSD,20030522,045400,1.1635,1.1635,1.1634,1.1634
EURUSD,20030522,045600,1.1633,1.1633,1.1633,1.1633
EURUSD,20030522,045800,1.1634,1.1634,1.1634,1.1634
EURUSD,20030522,050300,1.1634,1.1634,1.1634,1.1634
EURUSD,20030522,050400,1.1635,1.1635,1.1635,1.1635
EURUSD,20030522,050500,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,050800,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,050900,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,051100,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,051400,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,051700,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,051800,1.1642,1.1643,1.1642,1.1643
EURUSD,20030522,051900,1.1644,1.1644,1.1641,1.1641
EURUSD,20030522,052000,1.1642,1.1642,1.1642,1.1642
EURUSD,20030522,052300,1.1643,1.1644,1.1643,1.1644
EURUSD,20030522,052500,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,053000,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,053500,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,054000,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,054500,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,054700,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,055200,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,055300,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,055600,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,055900,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,060200,1.1647,1.1648,1.1647,1.1648
EURUSD,20030522,060300,1.1649,1.1650,1.1648,1.1650
EURUSD,20030522,060400,1.1651,1.1651,1.1651,1.1651
EURUSD,20030522,060500,1.1650,1.1650,1.1650,1.1650
EURUSD,20030522,060600,1.1649,1.1649,1.1648,1.1648
EURUSD,20030522,060800,1.1647,1.1647,1.1646,1.1646
EURUSD,20030522,060900,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,061200,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,061400,1.1643,1.1643,1.1642,1.1643
EURUSD,20030522,061600,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,061700,1.1642,1.1642,1.1642,1.1642
EURUSD,20030522,062000,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,062300,1.1642,1.1642,1.1642,1.1642
EURUSD,20030522,062700,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,062800,1.1645,1.1645,1.1643,1.1644
EURUSD,20030522,063100,1.1643,1.1644,1.1643,1.1644
EURUSD,20030522,063200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,063400,1.1644,1.1644,1.1643,1.1644
EURUSD,20030522,063500,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,063600,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,063800,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,064100,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,064200,1.1647,1.1648,1.1647,1.1647
EURUSD,20030522,064300,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,064500,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,064600,1.1646,1.1646,1.1645,1.1645
EURUSD,20030522,064800,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,065100,1.1647,1.1647,1.1646,1.1647
EURUSD,20030522,065500,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,070000,1.1647,1.1647,1.1646,1.1646
EURUSD,20030522,070100,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,070500,1.1646,1.1648,1.1646,1.1648
EURUSD,20030522,070600,1.1649,1.1650,1.1649,1.1650
EURUSD,20030522,070900,1.1649,1.1649,1.1649,1.1649
EURUSD,20030522,071200,1.1648,1.1648,1.1648,1.1648
EURUSD,20030522,071500,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,072000,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,072500,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,073000,1.1647,1.1647,1.1646,1.1647
EURUSD,20030522,073100,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,073200,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,073300,1.1644,1.1644,1.1641,1.1641
EURUSD,20030522,073500,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,073700,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,074000,1.1639,1.1639,1.1638,1.1638
EURUSD,20030522,074100,1.1637,1.1637,1.1636,1.1637
EURUSD,20030522,074200,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,074400,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,074600,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,074700,1.1639,1.1640,1.1639,1.1640
EURUSD,20030522,074800,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,074900,1.1638,1.1639,1.1638,1.1638
EURUSD,20030522,075000,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,075200,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,075300,1.1635,1.1636,1.1635,1.1636
EURUSD,20030522,075400,1.1635,1.1637,1.1635,1.1637
EURUSD,20030522,075500,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,075700,1.1639,1.1640,1.1639,1.1640
EURUSD,20030522,075800,1.1639,1.1640,1.1639,1.1640
EURUSD,20030522,075900,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,080000,1.1640,1.1640,1.1640,1.1640
EURUSD,20030522,080100,1.1639,1.1639,1.1637,1.1637
EURUSD,20030522,080200,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,080600,1.1637,1.1638,1.1637,1.1637
EURUSD,20030522,080700,1.1636,1.1636,1.1635,1.1635
EURUSD,20030522,080800,1.1636,1.1637,1.1636,1.1637
EURUSD,20030522,080900,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,081000,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,081100,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,081200,1.1639,1.1641,1.1639,1.1640
EURUSD,20030522,081300,1.1641,1.1645,1.1641,1.1645
EURUSD,20030522,081400,1.1644,1.1644,1.1643,1.1643
EURUSD,20030522,081500,1.1642,1.1643,1.1642,1.1643
EURUSD,20030522,081600,1.1642,1.1642,1.1641,1.1642
EURUSD,20030522,081700,1.1641,1.1643,1.1641,1.1642
EURUSD,20030522,081800,1.1641,1.1642,1.1641,1.1642
EURUSD,20030522,081900,1.1641,1.1644,1.1641,1.1644
EURUSD,20030522,082100,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,082300,1.1646,1.1646,1.1646,1.1646
EURUSD,20030522,082500,1.1647,1.1647,1.1643,1.1643
EURUSD,20030522,082600,1.1644,1.1644,1.1641,1.1641
EURUSD,20030522,082700,1.1642,1.1642,1.1638,1.1638
EURUSD,20030522,082800,1.1637,1.1638,1.1637,1.1638
EURUSD,20030522,082900,1.1637,1.1637,1.1637,1.1637
EURUSD,20030522,083000,1.1638,1.1638,1.1638,1.1638
EURUSD,20030522,083200,1.1637,1.1637,1.1635,1.1635
EURUSD,20030522,083300,1.1636,1.1636,1.1636,1.1636
EURUSD,20030522,083400,1.1637,1.1640,1.1637,1.1640
EURUSD,20030522,083500,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,083600,1.1640,1.1640,1.1639,1.1640
EURUSD,20030522,083700,1.1639,1.1639,1.1638,1.1638
EURUSD,20030522,083800,1.1637,1.1637,1.1635,1.1635
EURUSD,20030522,083900,1.1634,1.1634,1.1628,1.1628
EURUSD,20030522,084000,1.1629,1.1629,1.1621,1.1622
EURUSD,20030522,084100,1.1621,1.1623,1.1619,1.1619
EURUSD,20030522,084200,1.1620,1.1621,1.1619,1.1621
EURUSD,20030522,084300,1.1622,1.1624,1.1622,1.1624
EURUSD,20030522,084400,1.1625,1.1626,1.1625,1.1626
EURUSD,20030522,084500,1.1625,1.1625,1.1621,1.1623
EURUSD,20030522,084600,1.1624,1.1625,1.1624,1.1625
EURUSD,20030522,084700,1.1624,1.1629,1.1624,1.1629
EURUSD,20030522,084800,1.1628,1.1629,1.1626,1.1626
EURUSD,20030522,084900,1.1625,1.1626,1.1625,1.1625
EURUSD,20030522,085000,1.1626,1.1626,1.1626,1.1626
EURUSD,20030522,085100,1.1627,1.1627,1.1627,1.1627
EURUSD,20030522,085200,1.1629,1.1632,1.1627,1.1632
EURUSD,20030522,085300,1.1633,1.1633,1.1633,1.1633
EURUSD,20030522,085400,1.1632,1.1633,1.1632,1.1633
EURUSD,20030522,085500,1.1634,1.1637,1.1634,1.1637
EURUSD,20030522,085600,1.1636,1.1636,1.1634,1.1634
EURUSD,20030522,085700,1.1633,1.1633,1.1630,1.1632
EURUSD,20030522,085800,1.1633,1.1634,1.1633,1.1634
EURUSD,20030522,085900,1.1633,1.1633,1.1633,1.1633
EURUSD,20030522,090000,1.1632,1.1632,1.1632,1.1632
EURUSD,20030522,090100,1.1633,1.1636,1.1633,1.1636
EURUSD,20030522,090200,1.1637,1.1640,1.1637,1.1640
EURUSD,20030522,090300,1.1639,1.1643,1.1639,1.1643
EURUSD,20030522,090400,1.1644,1.1645,1.1643,1.1643
EURUSD,20030522,090600,1.1644,1.1644,1.1641,1.1641
EURUSD,20030522,090700,1.1642,1.1643,1.1642,1.1643
EURUSD,20030522,090800,1.1644,1.1644,1.1644,1.1644
EURUSD,20030522,090900,1.1643,1.1643,1.1643,1.1643
EURUSD,20030522,091000,1.1642,1.1642,1.1638,1.1638
EURUSD,20030522,091100,1.1639,1.1639,1.1639,1.1639
EURUSD,20030522,091200,1.1640,1.1641,1.1640,1.1640
EURUSD,20030522,091300,1.1639,1.1639,1.1635,1.1636
EURUSD,20030522,091400,1.1635,1.1636,1.1635,1.1636
EURUSD,20030522,091500,1.1637,1.1639,1.1637,1.1639
EURUSD,20030522,091600,1.1640,1.1643,1.1640,1.1643
EURUSD,20030522,091700,1.1644,1.1646,1.1644,1.1646
EURUSD,20030522,091800,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,091900,1.1644,1.1645,1.1644,1.1645
EURUSD,20030522,092000,1.1646,1.1648,1.1646,1.1647
EURUSD,20030522,092100,1.1648,1.1653,1.1648,1.1652
EURUSD,20030522,092300,1.1653,1.1653,1.1652,1.1652
EURUSD,20030522,092400,1.1651,1.1651,1.1651,1.1651
EURUSD,20030522,092500,1.1650,1.1650,1.1649,1.1649
EURUSD,20030522,092600,1.1650,1.1650,1.1650,1.1650
EURUSD,20030522,092700,1.1649,1.1649,1.1649,1.1649
EURUSD,20030522,092800,1.1647,1.1647,1.1647,1.1647
EURUSD,20030522,092900,1.1646,1.1646,1.1645,1.1645
EURUSD,20030522,093000,1.1644,1.1644,1.1641,1.1641
EURUSD,20030522,093100,1.1642,1.1642,1.1641,1.1641
EURUSD,20030522,093200,1.1642,1.1643,1.1642,1.1643
EURUSD,20030522,093300,1.1641,1.1641,1.1641,1.1641
EURUSD,20030522,093400,1.1642,1.1644,1.1642,1.1644
EURUSD,20030522,093600,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,093800,1.1646,1.1647,1.1646,1.1647
EURUSD,20030522,093900,1.1646,1.1646,1.1643,1.1643
EURUSD,20030522,094000,1.1642,1.1644,1.1642,1.1644
EURUSD,20030522,094100,1.1645,1.1645,1.1645,1.1645
EURUSD,20030522,094500,1.1646,1.1648,1.1646,1.1648
EURUSD,20030522,094600,1.1649,1.1651,1.1649,1.1651
EURUSD,20030522,094700,1.1650,1.1652,1.1650,1.1652
EURUSD,20030522,094800,1.1651,1.1651,1.1649,1.1649
EURUSD,20030522,094900,1.1650,1.1650,1.1650,1.1650
EURUSD,20030522,095000,1.1651,1.1651,1.1651,1.1651
EURUSD,20030522,095100,1.1652,1.1652,1.1651,1.1651
EURUSD,20030522,095200,1.1650,1.1650,1.1647,1.1647
EURUSD,20030522,095300,1.1648,1.1650,1.1648,1.1650
EURUSD,20030522,095400,1.1651,1.1651,1.1651,1.1651
EURUSD,20030522,095600,1.1652,1.1652,1.1652,1.1652
EURUSD,20030522,095700,1.1653,1.1654,1.1653,1.1654
EURUSD,20030522,095800,1.1653,1.1653,1.1651,1.1651
EURUSD,20030522,100100,1.1653,1.1654,1.1653,1.1654
EURUSD,20030522,100200,1.1653,1.1654,1.1653,1.1654
EURUSD,20030522,100300,1.1654,1.1654,1.1654,1.1654
EURUSD,20030522,100600,1.1657,1.1658,1.1657,1.1658
EURUSD,20030522,100700,1.1654,1.1659,1.1654,1.1659
EURUSD,20030522,100800,1.1660,1.1660,1.1659,1.1659
EURUSD,20030522,101000,1.1658,1.1658,1.1658,1.1658
EURUSD,20030522,101200,1.1657,1.1658,1.1657,1.1658
EURUSD,20030522,101300,1.1657,1.1657,1.1655,1.1655
EURUSD,20030522,101400,1.1656,1.1656,1.1656,1.1656
EURUSD,20030522,101500,1.1655,1.1658,1.1655,1.1658
EURUSD,20030522,101600,1.1657,1.1658,1.1657,1.1658
EURUSD,20030522,101700,1.1657,1.1657,1.1657,1.1657
EURUSD,20030522,101800,1.1658,1.1658,1.1658,1.1658
EURUSD,20030522,101900,1.1657,1.1658,1.1657,1.1658
EURUSD,20030522,102000,1.1657,1.1658,1.1657,1.1658
EURUSD,20030522,102100,1.1657,1.1657,1.1657,1.1657
EURUSD,20030522,102400,1.1656,1.1656,1.1655,1.1655
EURUSD,20030522,102600,1.1654,1.1655,1.1654,1.1654
EURUSD,20030522,102700,1.1655,1.1655,1.1654,1.1654
EURUSD,20030522,102800,1.1655,1.1655,1.1654,1.1654
EURUSD,20030522,102900,1.1653,1.1653,1.1653,1.1653
EURUSD,20030522,103000,1.1654,1.1655,1.1654,1.1655
EURUSD,20030522,103100,1.1656,1.1661,1.1656,1.1661
EURUSD,20030522,103200,1.1662,1.1673,1.1662,1.1673
EURUSD,20030522,103300,1.1674,1.1679,1.1674,1.1675
EURUSD,20030522,103400,1.1674,1.1678,1.1674,1.1678
EURUSD,20030522,103500,1.1677,1.1677,1.1676,1.1677
EURUSD,20030522,103600,1.1676,1.1676,1.1674,1.1674
EURUSD,20030522,103700,1.1673,1.1673,1.1672,1.1672
EURUSD,20030522,103800,1.1673,1.1676,1.1673,1.1675
EURUSD,20030522,103900,1.1676,1.1678,1.1676,1.1676
EURUSD,20030522,104000,1.1675,1.1675,1.1675,1.1675
EURUSD,20030522,104100,1.1674,1.1675,1.1674,1.1675
EURUSD,20030522,104200,1.1673,1.1673,1.1672,1.1672
EURUSD,20030522,104300,1.1673,1.1673,1.1672,1.1672
EURUSD,20030522,104400,1.1673,1.1673,1.1673,1.1673
EURUSD,20030522,104500,1.1674,1.1674,1.1674,1.1674
EURUSD,20030522,104600,1.1673,1.1673,1.1673,1.1673
EURUSD,20030522,104700,1.1672,1.1672,1.1672,1.1672
EURUSD,20030522,104800,1.1671,1.1671,1.1671,1.1671
EURUSD,20030522,104900,1.1670,1.1670,1.1670,1.1670
EURUSD,20030522,105000,1.1671,1.1671,1.1670,1.1670
EURUSD,20030522,105100,1.1669,1.1669,1.1667,1.1667
EURUSD,20030522,105200,1.1668,1.1669,1.1668,1.1669
EURUSD,20030522,105300,1.1668,1.1670,1.1668,1.1669
EURUSD,20030522,105400,1.1670,1.1673,1.1670,1.1673
EURUSD,20030522,105500,1.1672,1.1672,1.1670,1.1670
EURUSD,20030522,105600,1.1669,1.1670,1.1669,1.1669
EURUSD,20030522,105800,1.1668,1.1668,1.1666,1.1666
EURUSD,20030522,105900,1.1667,1.1667,1.1667,1.1667
EURUSD,20030522,110000,1.1668,1.1669,1.1668,1.1669
EURUSD,20030522,110200,1.1668,1.1668,1.1665,1.1665
EURUSD,20030522,110400,1.1666,1.1666,1.1666,1.1666
EURUSD,20030522,110600,1.1667,1.1668,1.1667,1.1668
EURUSD,20030522,110700,1.1667,1.1667,1.1667,1.1667
EURUSD,20030522,110800,1.1668,1.1668,1.1668,1.1668
EURUSD,20030522,110900,1.1666,1.1667,1.1666,1.1667
EURUSD,20030522,111000,1.1666,1.1666,1.1666,1.1666
EURUSD,20030522,111200,1.1665,1.1665,1.1664,1.1665
EURUSD,20030522,111300,1.1666,1.1666,1.1666,1.1666
EURUSD,20030522,111600,1.1665,1.1665,1.1665,1.1665
EURUSD,20030522,111800,1.1666,1.1666,1.1666,1.1666
EURUSD,20030522,111900,1.1667,1.1668,1.1667,1.1668
EURUSD,20030522,112100,1.1669,1.1670,1.1669,1.1670
EURUSD,20030522,112300,1.1671,1.1671,1.1671,1.1671
EURUSD,20030522,112400,1.1670,1.1670,1.1670,1.1670
EURUSD,20030522,112600,1.1671,1.1671,1.1671,1.1671
EURUSD,20030522,112700,1.1670,1.1670,1.1670,1.1670
EURUSD,20030522,112800,1.1671,1.1671,1.1671,1.1671
EURUSD,20030522,113000,1.1670,1.1671,1.1670,1.1671
EURUSD,20030522,113100,1.1672,1.1673,1.1672,1.1673
EURUSD,20030522,113200,1.1674,1.1676,1.1674,1.1675
EURUSD,20030522,113300,1.1676,1.1678,1.1676,1.1676
EURUSD,20030522,113400,1.1675,1.1675,1.1675,1.1675
EURUSD,20030522,113500,1.1674,1.1674,1.1672,1.1672
EURUSD,20030522,113600,1.1673,1.1673,1.1673,1.1673
EURUSD,20030522,113700,1.1674,1.1675,1.1674,1.1675
EURUSD,20030522,113800,1.1676,1.1676,1.1675,1.1675
EURUSD,20030522,113900,1.1674,1.1675,1.1673,1.1674
EURUSD,20030522,114000,1.1676,1.1677,1.1676,1.1676
EURUSD,20030522,114200,1.1677,1.1677,1.1677,1.1677
EURUSD,20030522,114300,1.1678,1.1679,1.1676,1.1677
EURUSD,20030522,114400,1.1676,1.1676,1.1673,1.1673
EURUSD,20030522,114500,1.1672,1.1674,1.1672,1.1673
EURUSD,20030522,114600,1.1672,1.1672,1.1672,1.1672
EURUSD,20030522,114700,1.1671,1.1671,1.1671,1.1671
EURUSD,20030522,114800,1.1672,1.1672,1.1672,1.1672
EURUSD,20030522,115000,1.1673,1.1673,1.1670,1.1671
EURUSD,20030522,115400,1.1672,1.1672,1.1672,1.1672
EURUSD,20030522,115500,1.1673,1.1674,1.1673,1.1674
EURUSD,20030522,115600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030522,115700,1.1674,1.1675,1.1674,1.1675
EURUSD,20030522,115800,1.1676,1.1678,1.1676,1.1677
EURUSD,20030522,115900,1.1678,1.1678,1.1676,1.1676
EURUSD,20030522,120100,1.1677,1.1678,1.1677,1.1678
EURUSD,20030522,120200,1.1679,1.1690,1.1679,1.1689
EURUSD,20030522,120300,1.1688,1.1690,1.1688,1.1689
EURUSD,20030522,120400,1.1688,1.1688,1.1685,1.1685
EURUSD,20030522,120500,1.1684,1.1685,1.1684,1.1685
EURUSD,20030522,120600,1.1686,1.1686,1.1686,1.1686
EURUSD,20030522,120700,1.1687,1.1687,1.1687,1.1687
EURUSD,20030522,120800,1.1688,1.1691,1.1688,1.1691
EURUSD,20030522,120900,1.1692,1.1695,1.1692,1.1693
EURUSD,20030522,121000,1.1694,1.1697,1.1694,1.1696
EURUSD,20030522,121200,1.1695,1.1695,1.1694,1.1694
EURUSD,20030522,121300,1.1693,1.1693,1.1692,1.1692
EURUSD,20030522,121400,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,121500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030522,121700,1.1691,1.1693,1.1691,1.1693
EURUSD,20030522,121800,1.1692,1.1693,1.1692,1.1692
EURUSD,20030522,121900,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,122000,1.1692,1.1693,1.1692,1.1692
EURUSD,20030522,122100,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,122200,1.1690,1.1690,1.1689,1.1689
EURUSD,20030522,122300,1.1690,1.1691,1.1690,1.1691
EURUSD,20030522,122400,1.1689,1.1689,1.1689,1.1689
EURUSD,20030522,122500,1.1690,1.1690,1.1687,1.1687
EURUSD,20030522,122600,1.1686,1.1687,1.1686,1.1687
EURUSD,20030522,122700,1.1688,1.1688,1.1688,1.1688
EURUSD,20030522,122800,1.1689,1.1691,1.1689,1.1691
EURUSD,20030522,122900,1.1692,1.1695,1.1692,1.1695
EURUSD,20030522,123000,1.1696,1.1697,1.1695,1.1695
EURUSD,20030522,123100,1.1694,1.1697,1.1694,1.1697
EURUSD,20030522,123200,1.1696,1.1703,1.1696,1.1703
EURUSD,20030522,123300,1.1704,1.1710,1.1704,1.1710
EURUSD,20030522,123400,1.1709,1.1712,1.1708,1.1712
EURUSD,20030522,123500,1.1713,1.1714,1.1711,1.1711
EURUSD,20030522,123600,1.1710,1.1710,1.1707,1.1707
EURUSD,20030522,123700,1.1706,1.1708,1.1706,1.1708
EURUSD,20030522,123800,1.1707,1.1708,1.1705,1.1708
EURUSD,20030522,123900,1.1709,1.1712,1.1708,1.1708
EURUSD,20030522,124100,1.1707,1.1707,1.1706,1.1707
EURUSD,20030522,124200,1.1708,1.1709,1.1708,1.1708
EURUSD,20030522,124300,1.1709,1.1710,1.1707,1.1707
EURUSD,20030522,124400,1.1706,1.1706,1.1705,1.1706
EURUSD,20030522,124500,1.1705,1.1705,1.1702,1.1702
EURUSD,20030522,124600,1.1701,1.1701,1.1700,1.1700
EURUSD,20030522,124700,1.1701,1.1701,1.1701,1.1701
EURUSD,20030522,124800,1.1700,1.1700,1.1699,1.1700
EURUSD,20030522,124900,1.1699,1.1699,1.1694,1.1695
EURUSD,20030522,125000,1.1694,1.1696,1.1694,1.1696
EURUSD,20030522,125100,1.1697,1.1701,1.1697,1.1701
EURUSD,20030522,125200,1.1700,1.1700,1.1700,1.1700
EURUSD,20030522,125300,1.1701,1.1703,1.1701,1.1703
EURUSD,20030522,125400,1.1702,1.1702,1.1701,1.1701
EURUSD,20030522,125500,1.1700,1.1700,1.1700,1.1700
EURUSD,20030522,125600,1.1699,1.1699,1.1698,1.1698
EURUSD,20030522,125700,1.1697,1.1697,1.1697,1.1697
EURUSD,20030522,125800,1.1698,1.1698,1.1696,1.1696
EURUSD,20030522,125900,1.1698,1.1698,1.1697,1.1697
EURUSD,20030522,130000,1.1698,1.1698,1.1696,1.1696
EURUSD,20030522,130100,1.1697,1.1698,1.1697,1.1698
EURUSD,20030522,130200,1.1699,1.1699,1.1698,1.1698
EURUSD,20030522,130300,1.1699,1.1701,1.1699,1.1701
EURUSD,20030522,130400,1.1700,1.1701,1.1700,1.1700
EURUSD,20030522,130500,1.1698,1.1698,1.1698,1.1698
EURUSD,20030522,130700,1.1697,1.1697,1.1697,1.1697
EURUSD,20030522,130800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,130900,1.1697,1.1701,1.1697,1.1701
EURUSD,20030522,131300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,131400,1.1701,1.1701,1.1701,1.1701
EURUSD,20030522,131500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,131600,1.1701,1.1701,1.1701,1.1701
EURUSD,20030522,131800,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,131900,1.1703,1.1704,1.1703,1.1704
EURUSD,20030522,132000,1.1705,1.1705,1.1701,1.1701
EURUSD,20030522,132100,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,132200,1.1701,1.1703,1.1701,1.1703
EURUSD,20030522,132300,1.1702,1.1703,1.1702,1.1703
EURUSD,20030522,132500,1.1704,1.1704,1.1704,1.1704
EURUSD,20030522,132700,1.1705,1.1705,1.1705,1.1705
EURUSD,20030522,132800,1.1704,1.1704,1.1704,1.1704
EURUSD,20030522,133000,1.1703,1.1704,1.1703,1.1704
EURUSD,20030522,133100,1.1705,1.1706,1.1705,1.1706
EURUSD,20030522,133200,1.1705,1.1705,1.1703,1.1703
EURUSD,20030522,133600,1.1704,1.1704,1.1703,1.1703
EURUSD,20030522,133700,1.1702,1.1703,1.1702,1.1703
EURUSD,20030522,133800,1.1704,1.1705,1.1704,1.1705
EURUSD,20030522,133900,1.1706,1.1706,1.1705,1.1705
EURUSD,20030522,134000,1.1704,1.1704,1.1702,1.1702
EURUSD,20030522,134100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030522,134200,1.1704,1.1704,1.1703,1.1703
EURUSD,20030522,134500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,134600,1.1703,1.1703,1.1701,1.1701
EURUSD,20030522,134800,1.1702,1.1703,1.1702,1.1703
EURUSD,20030522,134900,1.1704,1.1705,1.1704,1.1704
EURUSD,20030522,135000,1.1703,1.1705,1.1703,1.1705
EURUSD,20030522,135200,1.1706,1.1707,1.1705,1.1705
EURUSD,20030522,135400,1.1706,1.1709,1.1706,1.1709
EURUSD,20030522,135500,1.1710,1.1713,1.1710,1.1710
EURUSD,20030522,135600,1.1711,1.1713,1.1711,1.1713
EURUSD,20030522,135800,1.1712,1.1713,1.1712,1.1713
EURUSD,20030522,135900,1.1714,1.1715,1.1714,1.1715
EURUSD,20030522,140000,1.1716,1.1717,1.1716,1.1717
EURUSD,20030522,140100,1.1716,1.1717,1.1716,1.1717
EURUSD,20030522,140200,1.1716,1.1716,1.1716,1.1716
EURUSD,20030522,140300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030522,140400,1.1714,1.1714,1.1713,1.1713
EURUSD,20030522,140500,1.1712,1.1713,1.1712,1.1713
EURUSD,20030522,140600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030522,140700,1.1713,1.1714,1.1713,1.1714
EURUSD,20030522,140800,1.1715,1.1715,1.1712,1.1712
EURUSD,20030522,141000,1.1713,1.1713,1.1713,1.1713
EURUSD,20030522,141100,1.1714,1.1718,1.1714,1.1717
EURUSD,20030522,141200,1.1718,1.1721,1.1718,1.1719
EURUSD,20030522,141300,1.1718,1.1718,1.1716,1.1717
EURUSD,20030522,141400,1.1716,1.1718,1.1716,1.1718
EURUSD,20030522,141500,1.1719,1.1720,1.1717,1.1718
EURUSD,20030522,141600,1.1717,1.1719,1.1717,1.1719
EURUSD,20030522,141800,1.1718,1.1718,1.1718,1.1718
EURUSD,20030522,141900,1.1717,1.1717,1.1716,1.1716
EURUSD,20030522,142000,1.1717,1.1717,1.1717,1.1717
EURUSD,20030522,142100,1.1718,1.1719,1.1718,1.1718
EURUSD,20030522,142200,1.1719,1.1725,1.1719,1.1725
EURUSD,20030522,142300,1.1724,1.1725,1.1724,1.1725
EURUSD,20030522,142400,1.1726,1.1726,1.1725,1.1725
EURUSD,20030522,142500,1.1724,1.1724,1.1722,1.1722
EURUSD,20030522,142600,1.1721,1.1723,1.1720,1.1723
EURUSD,20030522,142700,1.1724,1.1725,1.1724,1.1725
EURUSD,20030522,142800,1.1724,1.1724,1.1723,1.1723
EURUSD,20030522,142900,1.1722,1.1722,1.1722,1.1722
EURUSD,20030522,143000,1.1721,1.1723,1.1718,1.1723
EURUSD,20030522,143100,1.1722,1.1723,1.1719,1.1723
EURUSD,20030522,143200,1.1722,1.1725,1.1718,1.1719
EURUSD,20030522,143300,1.1717,1.1717,1.1714,1.1715
EURUSD,20030522,143400,1.1714,1.1714,1.1712,1.1713
EURUSD,20030522,143500,1.1714,1.1715,1.1714,1.1714
EURUSD,20030522,143600,1.1713,1.1713,1.1710,1.1710
EURUSD,20030522,143700,1.1711,1.1711,1.1709,1.1710
EURUSD,20030522,143800,1.1711,1.1715,1.1711,1.1714
EURUSD,20030522,143900,1.1713,1.1713,1.1713,1.1713
EURUSD,20030522,144000,1.1712,1.1712,1.1708,1.1708
EURUSD,20030522,144100,1.1707,1.1710,1.1707,1.1710
EURUSD,20030522,144200,1.1709,1.1712,1.1709,1.1712
EURUSD,20030522,144300,1.1711,1.1712,1.1711,1.1712
EURUSD,20030522,144400,1.1713,1.1715,1.1713,1.1715
EURUSD,20030522,144500,1.1714,1.1714,1.1713,1.1713
EURUSD,20030522,144600,1.1712,1.1712,1.1710,1.1710
EURUSD,20030522,144700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030522,144800,1.1712,1.1712,1.1711,1.1711
EURUSD,20030522,144900,1.1710,1.1710,1.1710,1.1710
EURUSD,20030522,145000,1.1711,1.1712,1.1709,1.1709
EURUSD,20030522,145100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030522,145200,1.1709,1.1709,1.1709,1.1709
EURUSD,20030522,145300,1.1708,1.1710,1.1707,1.1710
EURUSD,20030522,145400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030522,145500,1.1709,1.1709,1.1708,1.1709
EURUSD,20030522,145600,1.1710,1.1712,1.1710,1.1712
EURUSD,20030522,145800,1.1713,1.1714,1.1713,1.1713
EURUSD,20030522,150000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030522,150100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030522,150300,1.1711,1.1711,1.1711,1.1711
EURUSD,20030522,150400,1.1712,1.1713,1.1712,1.1713
EURUSD,20030522,150500,1.1714,1.1714,1.1712,1.1712
EURUSD,20030522,150600,1.1710,1.1711,1.1710,1.1711
EURUSD,20030522,150700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030522,150900,1.1711,1.1712,1.1711,1.1712
EURUSD,20030522,151000,1.1713,1.1713,1.1713,1.1713
EURUSD,20030522,151100,1.1712,1.1717,1.1712,1.1717
EURUSD,20030522,151300,1.1716,1.1716,1.1715,1.1715
EURUSD,20030522,151500,1.1716,1.1717,1.1716,1.1717
EURUSD,20030522,151600,1.1718,1.1718,1.1716,1.1716
EURUSD,20030522,151700,1.1715,1.1715,1.1714,1.1714
EURUSD,20030522,151800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030522,151900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030522,152200,1.1711,1.1711,1.1710,1.1710
EURUSD,20030522,152500,1.1709,1.1709,1.1706,1.1706
EURUSD,20030522,152600,1.1705,1.1705,1.1696,1.1697
EURUSD,20030522,152700,1.1698,1.1700,1.1697,1.1697
EURUSD,20030522,152800,1.1696,1.1696,1.1693,1.1693
EURUSD,20030522,152900,1.1694,1.1694,1.1688,1.1690
EURUSD,20030522,153000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,153100,1.1692,1.1693,1.1689,1.1689
EURUSD,20030522,153200,1.1690,1.1690,1.1690,1.1690
EURUSD,20030522,153300,1.1689,1.1691,1.1689,1.1691
EURUSD,20030522,153400,1.1690,1.1691,1.1687,1.1689
EURUSD,20030522,153500,1.1690,1.1693,1.1689,1.1692
EURUSD,20030522,153600,1.1691,1.1691,1.1688,1.1688
EURUSD,20030522,153700,1.1689,1.1692,1.1689,1.1692
EURUSD,20030522,153800,1.1693,1.1693,1.1692,1.1692
EURUSD,20030522,153900,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,154000,1.1690,1.1690,1.1688,1.1690
EURUSD,20030522,154100,1.1691,1.1691,1.1689,1.1689
EURUSD,20030522,154200,1.1688,1.1688,1.1680,1.1680
EURUSD,20030522,154300,1.1681,1.1683,1.1680,1.1683
EURUSD,20030522,154400,1.1684,1.1684,1.1682,1.1684
EURUSD,20030522,154500,1.1685,1.1690,1.1685,1.1688
EURUSD,20030522,154600,1.1689,1.1689,1.1688,1.1689
EURUSD,20030522,154700,1.1688,1.1688,1.1685,1.1686
EURUSD,20030522,154800,1.1685,1.1687,1.1684,1.1684
EURUSD,20030522,154900,1.1683,1.1689,1.1682,1.1689
EURUSD,20030522,155000,1.1690,1.1690,1.1689,1.1689
EURUSD,20030522,155100,1.1688,1.1688,1.1685,1.1685
EURUSD,20030522,155200,1.1684,1.1684,1.1683,1.1683
EURUSD,20030522,155300,1.1684,1.1684,1.1683,1.1683
EURUSD,20030522,155400,1.1684,1.1685,1.1683,1.1683
EURUSD,20030522,155500,1.1684,1.1686,1.1684,1.1686
EURUSD,20030522,155600,1.1685,1.1685,1.1682,1.1682
EURUSD,20030522,155700,1.1681,1.1684,1.1679,1.1684
EURUSD,20030522,155800,1.1685,1.1685,1.1683,1.1683
EURUSD,20030522,155900,1.1684,1.1686,1.1684,1.1685
EURUSD,20030522,160000,1.1686,1.1687,1.1684,1.1684
EURUSD,20030522,160100,1.1685,1.1689,1.1684,1.1687
EURUSD,20030522,160200,1.1688,1.1688,1.1686,1.1687
EURUSD,20030522,160300,1.1686,1.1687,1.1686,1.1687
EURUSD,20030522,160400,1.1686,1.1686,1.1686,1.1686
EURUSD,20030522,160500,1.1685,1.1685,1.1683,1.1683
EURUSD,20030522,160600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030522,160700,1.1681,1.1681,1.1680,1.1681
EURUSD,20030522,160800,1.1682,1.1682,1.1678,1.1679
EURUSD,20030522,160900,1.1680,1.1680,1.1678,1.1680
EURUSD,20030522,161000,1.1681,1.1682,1.1681,1.1681
EURUSD,20030522,161100,1.1682,1.1682,1.1681,1.1681
EURUSD,20030522,161200,1.1682,1.1682,1.1682,1.1682
EURUSD,20030522,161300,1.1683,1.1684,1.1683,1.1684
EURUSD,20030522,161400,1.1685,1.1687,1.1684,1.1686
EURUSD,20030522,161500,1.1685,1.1686,1.1685,1.1686
EURUSD,20030522,161600,1.1685,1.1685,1.1684,1.1684
EURUSD,20030522,161700,1.1685,1.1687,1.1685,1.1687
EURUSD,20030522,161900,1.1686,1.1688,1.1686,1.1688
EURUSD,20030522,162000,1.1689,1.1689,1.1689,1.1689
EURUSD,20030522,162100,1.1688,1.1688,1.1688,1.1688
EURUSD,20030522,162200,1.1687,1.1689,1.1687,1.1689
EURUSD,20030522,162300,1.1690,1.1695,1.1690,1.1695
EURUSD,20030522,162400,1.1696,1.1702,1.1696,1.1702
EURUSD,20030522,162500,1.1703,1.1708,1.1703,1.1706
EURUSD,20030522,162600,1.1705,1.1705,1.1705,1.1705
EURUSD,20030522,162700,1.1704,1.1704,1.1704,1.1704
EURUSD,20030522,162800,1.1703,1.1703,1.1702,1.1702
EURUSD,20030522,162900,1.1703,1.1703,1.1700,1.1700
EURUSD,20030522,163000,1.1696,1.1696,1.1691,1.1691
EURUSD,20030522,163100,1.1692,1.1692,1.1689,1.1690
EURUSD,20030522,163200,1.1689,1.1689,1.1685,1.1685
EURUSD,20030522,163300,1.1686,1.1686,1.1686,1.1686
EURUSD,20030522,163500,1.1685,1.1685,1.1683,1.1683
EURUSD,20030522,163700,1.1682,1.1682,1.1680,1.1681
EURUSD,20030522,163800,1.1682,1.1683,1.1679,1.1679
EURUSD,20030522,163900,1.1678,1.1679,1.1677,1.1678
EURUSD,20030522,164000,1.1679,1.1679,1.1677,1.1679
EURUSD,20030522,164100,1.1680,1.1681,1.1680,1.1680
EURUSD,20030522,164200,1.1679,1.1679,1.1677,1.1677
EURUSD,20030522,164300,1.1678,1.1680,1.1678,1.1680
EURUSD,20030522,164400,1.1679,1.1679,1.1677,1.1677
EURUSD,20030522,164500,1.1676,1.1676,1.1673,1.1676
EURUSD,20030522,164600,1.1677,1.1680,1.1677,1.1680
EURUSD,20030522,164700,1.1681,1.1681,1.1680,1.1681
EURUSD,20030522,164800,1.1682,1.1682,1.1682,1.1682
EURUSD,20030522,164900,1.1681,1.1682,1.1681,1.1682
EURUSD,20030522,165000,1.1683,1.1685,1.1683,1.1685
EURUSD,20030522,165100,1.1684,1.1684,1.1684,1.1684
EURUSD,20030522,165300,1.1685,1.1685,1.1680,1.1680
EURUSD,20030522,165400,1.1679,1.1679,1.1679,1.1679
EURUSD,20030522,165500,1.1678,1.1678,1.1678,1.1678
EURUSD,20030522,165600,1.1679,1.1680,1.1676,1.1676
EURUSD,20030522,165700,1.1677,1.1679,1.1677,1.1677
EURUSD,20030522,165800,1.1678,1.1679,1.1677,1.1677
EURUSD,20030522,165900,1.1678,1.1678,1.1673,1.1674
EURUSD,20030522,170000,1.1676,1.1683,1.1675,1.1683
EURUSD,20030522,170100,1.1682,1.1682,1.1679,1.1680
EURUSD,20030522,170200,1.1679,1.1680,1.1679,1.1680
EURUSD,20030522,170300,1.1679,1.1680,1.1678,1.1680
EURUSD,20030522,170400,1.1681,1.1684,1.1681,1.1684
EURUSD,20030522,170500,1.1683,1.1683,1.1682,1.1682
EURUSD,20030522,170600,1.1681,1.1681,1.1679,1.1679
EURUSD,20030522,170700,1.1678,1.1679,1.1677,1.1678
EURUSD,20030522,170800,1.1677,1.1678,1.1677,1.1677
EURUSD,20030522,170900,1.1676,1.1678,1.1676,1.1678
EURUSD,20030522,171000,1.1679,1.1680,1.1679,1.1680
EURUSD,20030522,171100,1.1681,1.1681,1.1681,1.1681
EURUSD,20030522,171200,1.1680,1.1680,1.1678,1.1678
EURUSD,20030522,171300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030522,171400,1.1680,1.1680,1.1680,1.1680
EURUSD,20030522,171600,1.1681,1.1684,1.1681,1.1684
EURUSD,20030522,171700,1.1686,1.1690,1.1685,1.1690
EURUSD,20030522,171800,1.1692,1.1693,1.1690,1.1691
EURUSD,20030522,171900,1.1692,1.1693,1.1691,1.1691
EURUSD,20030522,172000,1.1692,1.1692,1.1690,1.1691
EURUSD,20030522,172100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030522,172200,1.1690,1.1691,1.1690,1.1691
EURUSD,20030522,172300,1.1690,1.1690,1.1689,1.1689
EURUSD,20030522,172400,1.1688,1.1688,1.1686,1.1687
EURUSD,20030522,172500,1.1688,1.1688,1.1688,1.1688
EURUSD,20030522,172600,1.1689,1.1690,1.1688,1.1689
EURUSD,20030522,172700,1.1688,1.1688,1.1687,1.1687
EURUSD,20030522,172800,1.1686,1.1686,1.1684,1.1684
EURUSD,20030522,172900,1.1685,1.1685,1.1683,1.1684
EURUSD,20030522,173000,1.1683,1.1683,1.1680,1.1680
EURUSD,20030522,173100,1.1679,1.1682,1.1679,1.1682
EURUSD,20030522,173300,1.1681,1.1682,1.1680,1.1682
EURUSD,20030522,173400,1.1683,1.1684,1.1683,1.1684
EURUSD,20030522,173500,1.1683,1.1683,1.1682,1.1682
EURUSD,20030522,173600,1.1683,1.1684,1.1683,1.1683
EURUSD,20030522,173700,1.1682,1.1684,1.1682,1.1684
EURUSD,20030522,173800,1.1685,1.1687,1.1685,1.1687
EURUSD,20030522,173900,1.1688,1.1689,1.1688,1.1689
EURUSD,20030522,174000,1.1690,1.1698,1.1690,1.1697
EURUSD,20030522,174100,1.1698,1.1698,1.1694,1.1694
EURUSD,20030522,174200,1.1695,1.1697,1.1695,1.1695
EURUSD,20030522,174300,1.1696,1.1696,1.1694,1.1696
EURUSD,20030522,174400,1.1697,1.1698,1.1697,1.1698
EURUSD,20030522,174500,1.1697,1.1697,1.1696,1.1697
EURUSD,20030522,174600,1.1698,1.1701,1.1697,1.1700
EURUSD,20030522,174700,1.1701,1.1701,1.1699,1.1700
EURUSD,20030522,174800,1.1701,1.1701,1.1700,1.1700
EURUSD,20030522,174900,1.1699,1.1699,1.1697,1.1698
EURUSD,20030522,175100,1.1697,1.1698,1.1697,1.1698
EURUSD,20030522,175200,1.1699,1.1699,1.1699,1.1699
EURUSD,20030522,175300,1.1698,1.1700,1.1698,1.1700
EURUSD,20030522,175400,1.1701,1.1704,1.1701,1.1702
EURUSD,20030522,175600,1.1703,1.1703,1.1703,1.1703
EURUSD,20030522,175700,1.1702,1.1704,1.1702,1.1703
EURUSD,20030522,175800,1.1702,1.1702,1.1701,1.1701
EURUSD,20030522,175900,1.1700,1.1700,1.1697,1.1697
EURUSD,20030522,180000,1.1696,1.1698,1.1696,1.1698
EURUSD,20030522,180400,1.1699,1.1700,1.1699,1.1700
EURUSD,20030522,180500,1.1699,1.1700,1.1698,1.1700
EURUSD,20030522,180600,1.1701,1.1701,1.1699,1.1699
EURUSD,20030522,180700,1.1698,1.1699,1.1698,1.1698
EURUSD,20030522,180800,1.1697,1.1697,1.1696,1.1697
EURUSD,20030522,180900,1.1698,1.1698,1.1698,1.1698
EURUSD,20030522,181000,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,181200,1.1695,1.1696,1.1695,1.1696
EURUSD,20030522,181300,1.1697,1.1698,1.1697,1.1697
EURUSD,20030522,181400,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,181600,1.1697,1.1697,1.1696,1.1696
EURUSD,20030522,182000,1.1697,1.1698,1.1696,1.1698
EURUSD,20030522,182100,1.1699,1.1702,1.1699,1.1702
EURUSD,20030522,182200,1.1703,1.1704,1.1702,1.1703
EURUSD,20030522,182300,1.1704,1.1706,1.1704,1.1705
EURUSD,20030522,182400,1.1706,1.1711,1.1706,1.1711
EURUSD,20030522,182500,1.1710,1.1710,1.1709,1.1709
EURUSD,20030522,182600,1.1708,1.1708,1.1707,1.1708
EURUSD,20030522,182700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030522,182800,1.1708,1.1708,1.1708,1.1708
EURUSD,20030522,182900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030522,183000,1.1711,1.1714,1.1710,1.1713
EURUSD,20030522,183100,1.1712,1.1712,1.1711,1.1711
EURUSD,20030522,183200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030522,183400,1.1709,1.1709,1.1709,1.1709
EURUSD,20030522,183500,1.1710,1.1710,1.1709,1.1709
EURUSD,20030522,183700,1.1710,1.1711,1.1710,1.1711
EURUSD,20030522,183800,1.1712,1.1712,1.1708,1.1708
EURUSD,20030522,183900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030522,184000,1.1709,1.1709,1.1709,1.1709
EURUSD,20030522,184100,1.1708,1.1708,1.1707,1.1707
EURUSD,20030522,184200,1.1706,1.1706,1.1705,1.1705
EURUSD,20030522,184300,1.1704,1.1704,1.1703,1.1703
EURUSD,20030522,184400,1.1702,1.1702,1.1700,1.1700
EURUSD,20030522,184500,1.1701,1.1701,1.1699,1.1699
EURUSD,20030522,184600,1.1700,1.1701,1.1699,1.1701
EURUSD,20030522,184700,1.1700,1.1701,1.1700,1.1701
EURUSD,20030522,184800,1.1702,1.1702,1.1701,1.1701
EURUSD,20030522,184900,1.1702,1.1703,1.1702,1.1702
EURUSD,20030522,185100,1.1703,1.1703,1.1702,1.1702
EURUSD,20030522,185200,1.1701,1.1701,1.1700,1.1701
EURUSD,20030522,185300,1.1702,1.1702,1.1701,1.1701
EURUSD,20030522,185500,1.1700,1.1700,1.1699,1.1700
EURUSD,20030522,185700,1.1699,1.1699,1.1693,1.1693
EURUSD,20030522,185800,1.1692,1.1692,1.1684,1.1686
EURUSD,20030522,185900,1.1685,1.1687,1.1685,1.1687
EURUSD,20030522,190000,1.1686,1.1686,1.1685,1.1686
EURUSD,20030522,190100,1.1687,1.1690,1.1685,1.1690
EURUSD,20030522,190200,1.1689,1.1691,1.1689,1.1691
EURUSD,20030522,190300,1.1690,1.1693,1.1690,1.1690
EURUSD,20030522,190400,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,190500,1.1692,1.1693,1.1692,1.1692
EURUSD,20030522,190600,1.1693,1.1693,1.1691,1.1691
EURUSD,20030522,190700,1.1690,1.1691,1.1688,1.1688
EURUSD,20030522,190800,1.1687,1.1689,1.1686,1.1688
EURUSD,20030522,190900,1.1689,1.1691,1.1689,1.1691
EURUSD,20030522,191000,1.1692,1.1693,1.1691,1.1693
EURUSD,20030522,191100,1.1692,1.1693,1.1692,1.1692
EURUSD,20030522,191200,1.1693,1.1695,1.1693,1.1694
EURUSD,20030522,191300,1.1693,1.1693,1.1692,1.1692
EURUSD,20030522,191400,1.1693,1.1693,1.1691,1.1691
EURUSD,20030522,191500,1.1692,1.1694,1.1692,1.1694
EURUSD,20030522,191600,1.1693,1.1694,1.1693,1.1694
EURUSD,20030522,191700,1.1693,1.1693,1.1693,1.1693
EURUSD,20030522,191800,1.1692,1.1692,1.1692,1.1692
EURUSD,20030522,191900,1.1693,1.1693,1.1692,1.1692
EURUSD,20030522,192000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,192100,1.1692,1.1692,1.1692,1.1692
EURUSD,20030522,192400,1.1693,1.1693,1.1693,1.1693
EURUSD,20030522,192500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030522,192800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,192900,1.1693,1.1693,1.1693,1.1693
EURUSD,20030522,193000,1.1692,1.1692,1.1691,1.1691
EURUSD,20030522,193100,1.1693,1.1693,1.1693,1.1693
EURUSD,20030522,193400,1.1694,1.1694,1.1694,1.1694
EURUSD,20030522,193800,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,193900,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,194000,1.1697,1.1697,1.1696,1.1696
EURUSD,20030522,194100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,194200,1.1696,1.1697,1.1696,1.1697
EURUSD,20030522,194300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,194400,1.1697,1.1702,1.1697,1.1702
EURUSD,20030522,194500,1.1701,1.1702,1.1700,1.1700
EURUSD,20030522,194600,1.1701,1.1701,1.1701,1.1701
EURUSD,20030522,194700,1.1702,1.1704,1.1702,1.1704
EURUSD,20030522,194800,1.1703,1.1711,1.1703,1.1709
EURUSD,20030522,194900,1.1708,1.1708,1.1705,1.1707
EURUSD,20030522,195000,1.1706,1.1706,1.1702,1.1702
EURUSD,20030522,195100,1.1701,1.1703,1.1701,1.1703
EURUSD,20030522,195200,1.1704,1.1705,1.1704,1.1705
EURUSD,20030522,195300,1.1707,1.1707,1.1705,1.1705
EURUSD,20030522,195500,1.1704,1.1704,1.1701,1.1701
EURUSD,20030522,195600,1.1700,1.1700,1.1700,1.1700
EURUSD,20030522,195800,1.1699,1.1702,1.1699,1.1700
EURUSD,20030522,200000,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,200100,1.1703,1.1703,1.1703,1.1703
EURUSD,20030522,200200,1.1702,1.1702,1.1700,1.1700
EURUSD,20030522,200600,1.1699,1.1699,1.1699,1.1699
EURUSD,20030522,200800,1.1698,1.1700,1.1698,1.1700
EURUSD,20030522,200900,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,201200,1.1701,1.1701,1.1701,1.1701
EURUSD,20030522,201400,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,201500,1.1703,1.1703,1.1702,1.1703
EURUSD,20030522,201600,1.1702,1.1702,1.1700,1.1700
EURUSD,20030522,201700,1.1698,1.1700,1.1698,1.1700
EURUSD,20030522,201900,1.1702,1.1702,1.1701,1.1702
EURUSD,20030522,202000,1.1701,1.1703,1.1701,1.1703
EURUSD,20030522,202100,1.1704,1.1704,1.1703,1.1703
EURUSD,20030522,202200,1.1702,1.1703,1.1702,1.1703
EURUSD,20030522,202300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,202400,1.1701,1.1701,1.1701,1.1701
EURUSD,20030522,202600,1.1700,1.1701,1.1700,1.1701
EURUSD,20030522,202700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030522,202800,1.1701,1.1703,1.1701,1.1703
EURUSD,20030522,202900,1.1700,1.1701,1.1700,1.1700
EURUSD,20030522,203000,1.1701,1.1702,1.1701,1.1702
EURUSD,20030522,203100,1.1701,1.1701,1.1700,1.1700
EURUSD,20030522,203200,1.1698,1.1698,1.1698,1.1698
EURUSD,20030522,203300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,203400,1.1697,1.1697,1.1696,1.1697
EURUSD,20030522,203500,1.1696,1.1696,1.1694,1.1694
EURUSD,20030522,203600,1.1693,1.1694,1.1693,1.1693
EURUSD,20030522,203700,1.1692,1.1693,1.1692,1.1693
EURUSD,20030522,203800,1.1694,1.1694,1.1693,1.1693
EURUSD,20030522,204000,1.1694,1.1694,1.1694,1.1694
EURUSD,20030522,204100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,204200,1.1696,1.1697,1.1696,1.1697
EURUSD,20030522,204300,1.1698,1.1698,1.1696,1.1696
EURUSD,20030522,204400,1.1698,1.1698,1.1698,1.1698
EURUSD,20030522,204600,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,204700,1.1694,1.1694,1.1694,1.1694
EURUSD,20030522,204800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,205000,1.1695,1.1695,1.1694,1.1694
EURUSD,20030522,205100,1.1695,1.1697,1.1695,1.1697
EURUSD,20030522,205200,1.1696,1.1696,1.1695,1.1695
EURUSD,20030522,205300,1.1694,1.1695,1.1694,1.1695
EURUSD,20030522,205400,1.1694,1.1697,1.1694,1.1697
EURUSD,20030522,205500,1.1698,1.1699,1.1698,1.1698
EURUSD,20030522,205600,1.1697,1.1697,1.1696,1.1696
EURUSD,20030522,205700,1.1695,1.1695,1.1694,1.1695
EURUSD,20030522,205800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,205900,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,210000,1.1694,1.1695,1.1694,1.1694
EURUSD,20030522,210100,1.1696,1.1696,1.1695,1.1696
EURUSD,20030522,210200,1.1697,1.1697,1.1696,1.1696
EURUSD,20030522,210500,1.1695,1.1695,1.1694,1.1694
EURUSD,20030522,210600,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,210700,1.1694,1.1694,1.1694,1.1694
EURUSD,20030522,211100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,211200,1.1694,1.1695,1.1694,1.1695
EURUSD,20030522,211300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,211800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,211900,1.1695,1.1695,1.1694,1.1694
EURUSD,20030522,212000,1.1695,1.1696,1.1695,1.1695
EURUSD,20030522,212100,1.1696,1.1696,1.1694,1.1694
EURUSD,20030522,212200,1.1695,1.1696,1.1694,1.1696
EURUSD,20030522,212700,1.1696,1.1696,1.1696,1.1696
EURUSD,20030522,212800,1.1695,1.1695,1.1694,1.1694
EURUSD,20030522,212900,1.1695,1.1695,1.1695,1.1695
EURUSD,20030522,213000,1.1694,1.1694,1.1694,1.1694
EURUSD,20030522,213100,1.1693,1.1694,1.1693,1.1694
EURUSD,20030522,213200,1.1693,1.1693,1.1693,1.1693
EURUSD,20030522,213300,1.1692,1.1692,1.1692,1.1692
EURUSD,20030522,213500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030522,213600,1.1691,1.1692,1.1691,1.1692
EURUSD,20030522,213700,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,214200,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,214300,1.1690,1.1690,1.1689,1.1689
EURUSD,20030522,214400,1.1688,1.1688,1.1688,1.1688
EURUSD,20030522,214500,1.1689,1.1689,1.1689,1.1689
EURUSD,20030522,214800,1.1690,1.1690,1.1689,1.1689
EURUSD,20030522,214900,1.1690,1.1690,1.1689,1.1690
EURUSD,20030522,215000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,215500,1.1691,1.1691,1.1691,1.1691
EURUSD,20030522,215700,1.1690,1.1690,1.1690,1.1690
GBPUSD,20030522,000300,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030522,000500,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030522,000800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,001300,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030522,001400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,001500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,001600,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,001700,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030522,002200,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,002300,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,002800,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,003100,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,003600,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,004100,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,004400,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,004500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,005000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,005100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,005500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,010000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,010500,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030522,010800,1.6343,1.6343,1.6339,1.6339
GBPUSD,20030522,011000,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030522,011100,1.6343,1.6348,1.6343,1.6347
GBPUSD,20030522,011300,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,011800,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,012100,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,012600,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,012800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,013300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,013800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,014300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,014400,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,014500,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030522,014600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,014900,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030522,015000,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,015500,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,015600,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030522,015700,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,015800,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,015900,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030522,020100,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,020400,1.6353,1.6355,1.6353,1.6355
GBPUSD,20030522,020500,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030522,020700,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030522,020900,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030522,021100,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030522,021600,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030522,021700,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030522,021800,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030522,022000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030522,022200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,022300,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030522,022700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030522,022800,1.6354,1.6355,1.6353,1.6354
GBPUSD,20030522,022900,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030522,023000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030522,023100,1.6356,1.6358,1.6356,1.6357
GBPUSD,20030522,023400,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030522,023600,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030522,023700,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,023800,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,023900,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030522,024100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,024400,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,024500,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,024700,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,024800,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030522,025200,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030522,025400,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030522,025500,1.6359,1.6359,1.6358,1.6359
GBPUSD,20030522,025600,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030522,025700,1.6357,1.6357,1.6354,1.6354
GBPUSD,20030522,025800,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030522,030300,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030522,030600,1.6356,1.6359,1.6356,1.6359
GBPUSD,20030522,030700,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030522,031000,1.6357,1.6357,1.6355,1.6355
GBPUSD,20030522,031100,1.6356,1.6356,1.6354,1.6354
GBPUSD,20030522,031300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,031400,1.6352,1.6352,1.6347,1.6349
GBPUSD,20030522,031500,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030522,031800,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,031900,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,032100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,032300,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,032400,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,032900,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,033000,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,033100,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,033400,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,033500,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030522,033900,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,034400,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,034600,1.6347,1.6347,1.6343,1.6343
GBPUSD,20030522,034700,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,034800,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030522,034900,1.6342,1.6342,1.6339,1.6339
GBPUSD,20030522,035000,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030522,035100,1.6338,1.6341,1.6338,1.6340
GBPUSD,20030522,035200,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,035300,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,035500,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,035600,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030522,035700,1.6340,1.6340,1.6336,1.6336
GBPUSD,20030522,040000,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,040100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,040200,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030522,040300,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,040400,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,040500,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030522,040700,1.6338,1.6338,1.6336,1.6338
GBPUSD,20030522,040800,1.6337,1.6339,1.6337,1.6339
GBPUSD,20030522,041300,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,041400,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,041500,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,041900,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030522,042400,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030522,042600,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030522,042700,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,043000,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,043100,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,043300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,043500,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030522,044000,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,044100,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,044200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,044400,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030522,044700,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030522,044900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030522,045200,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030522,045300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,045800,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,050100,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,050600,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,050700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,050800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,051300,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,051800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,051900,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,052300,1.6341,1.6343,1.6341,1.6343
GBPUSD,20030522,052500,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030522,053000,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030522,053500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,053800,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,054100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,054600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,054800,1.6341,1.6341,1.6340,1.6341
GBPUSD,20030522,055300,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,055400,1.6343,1.6345,1.6343,1.6343
GBPUSD,20030522,055900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,060400,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,060700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,061100,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030522,061500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,061600,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030522,061900,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,062100,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,062200,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,062300,1.6347,1.6348,1.6343,1.6343
GBPUSD,20030522,062800,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,063000,1.6345,1.6347,1.6345,1.6346
GBPUSD,20030522,063100,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,063600,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,063800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,064000,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030522,064300,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,064700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,065100,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,065200,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,065300,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030522,065500,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,065600,1.6346,1.6346,1.6343,1.6343
GBPUSD,20030522,065700,1.6344,1.6347,1.6344,1.6346
GBPUSD,20030522,065800,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,070300,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,070400,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,070500,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030522,070600,1.6347,1.6349,1.6347,1.6349
GBPUSD,20030522,070800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,071300,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,071700,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030522,072000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,072300,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030522,072400,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030522,072900,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030522,073300,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,073800,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,073900,1.6348,1.6348,1.6346,1.6346
GBPUSD,20030522,074000,1.6347,1.6347,1.6344,1.6344
GBPUSD,20030522,074100,1.6345,1.6345,1.6342,1.6342
GBPUSD,20030522,074300,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,074700,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,074900,1.6343,1.6343,1.6339,1.6339
GBPUSD,20030522,075100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,075200,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,075300,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030522,075800,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,075900,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,080100,1.6338,1.6340,1.6338,1.6339
GBPUSD,20030522,080200,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030522,080300,1.6337,1.6339,1.6337,1.6338
GBPUSD,20030522,080400,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,080500,1.6338,1.6339,1.6338,1.6338
GBPUSD,20030522,080600,1.6337,1.6337,1.6334,1.6334
GBPUSD,20030522,080700,1.6335,1.6337,1.6335,1.6337
GBPUSD,20030522,080800,1.6336,1.6336,1.6331,1.6333
GBPUSD,20030522,080900,1.6336,1.6337,1.6334,1.6335
GBPUSD,20030522,081000,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030522,081100,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030522,081200,1.6338,1.6340,1.6338,1.6339
GBPUSD,20030522,081300,1.6340,1.6342,1.6340,1.6341
GBPUSD,20030522,081400,1.6342,1.6343,1.6341,1.6341
GBPUSD,20030522,081500,1.6342,1.6342,1.6338,1.6338
GBPUSD,20030522,081600,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030522,081700,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030522,081800,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030522,081900,1.6336,1.6339,1.6336,1.6339
GBPUSD,20030522,082000,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,082100,1.6335,1.6340,1.6335,1.6339
GBPUSD,20030522,082200,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,082300,1.6339,1.6339,1.6337,1.6337
GBPUSD,20030522,082400,1.6336,1.6339,1.6336,1.6339
GBPUSD,20030522,082500,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,082600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030522,082700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030522,082800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030522,082900,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030522,083000,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030522,083100,1.6331,1.6331,1.6328,1.6328
GBPUSD,20030522,083200,1.6329,1.6329,1.6323,1.6323
GBPUSD,20030522,083300,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030522,083400,1.6321,1.6324,1.6321,1.6324
GBPUSD,20030522,083500,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030522,083600,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030522,083700,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030522,083800,1.6321,1.6321,1.6320,1.6321
GBPUSD,20030522,083900,1.6320,1.6321,1.6319,1.6320
GBPUSD,20030522,084000,1.6321,1.6321,1.6317,1.6317
GBPUSD,20030522,084100,1.6318,1.6319,1.6315,1.6316
GBPUSD,20030522,084200,1.6315,1.6319,1.6315,1.6319
GBPUSD,20030522,084300,1.6320,1.6323,1.6319,1.6323
GBPUSD,20030522,084400,1.6322,1.6326,1.6322,1.6325
GBPUSD,20030522,084500,1.6323,1.6323,1.6321,1.6322
GBPUSD,20030522,084600,1.6323,1.6332,1.6323,1.6332
GBPUSD,20030522,084700,1.6334,1.6336,1.6332,1.6336
GBPUSD,20030522,084800,1.6335,1.6335,1.6331,1.6331
GBPUSD,20030522,084900,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030522,085000,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030522,085100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030522,085200,1.6336,1.6340,1.6336,1.6338
GBPUSD,20030522,085300,1.6341,1.6343,1.6341,1.6342
GBPUSD,20030522,085400,1.6341,1.6342,1.6339,1.6341
GBPUSD,20030522,085500,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030522,085600,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,085700,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030522,085800,1.6342,1.6342,1.6337,1.6338
GBPUSD,20030522,085900,1.6336,1.6336,1.6332,1.6332
GBPUSD,20030522,090100,1.6333,1.6335,1.6333,1.6335
GBPUSD,20030522,090200,1.6336,1.6338,1.6334,1.6334
GBPUSD,20030522,090300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,090400,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030522,090500,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030522,090600,1.6342,1.6343,1.6341,1.6341
GBPUSD,20030522,090700,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,090800,1.6341,1.6344,1.6341,1.6344
GBPUSD,20030522,090900,1.6345,1.6345,1.6337,1.6337
GBPUSD,20030522,091000,1.6336,1.6336,1.6330,1.6330
GBPUSD,20030522,091100,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030522,091200,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030522,091300,1.6328,1.6328,1.6326,1.6327
GBPUSD,20030522,091400,1.6323,1.6323,1.6321,1.6323
GBPUSD,20030522,091500,1.6324,1.6329,1.6324,1.6329
GBPUSD,20030522,091600,1.6330,1.6335,1.6330,1.6332
GBPUSD,20030522,091700,1.6333,1.6338,1.6333,1.6338
GBPUSD,20030522,091800,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030522,091900,1.6337,1.6337,1.6336,1.6337
GBPUSD,20030522,092000,1.6338,1.6341,1.6337,1.6341
GBPUSD,20030522,092100,1.6340,1.6345,1.6340,1.6345
GBPUSD,20030522,092200,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030522,092300,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,092500,1.6343,1.6343,1.6340,1.6340
GBPUSD,20030522,092600,1.6341,1.6341,1.6340,1.6340
GBPUSD,20030522,092700,1.6339,1.6340,1.6338,1.6338
GBPUSD,20030522,092800,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030522,092900,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030522,093000,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030522,093100,1.6336,1.6336,1.6335,1.6336
GBPUSD,20030522,093300,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030522,093400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030522,093500,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030522,093600,1.6332,1.6333,1.6329,1.6333
GBPUSD,20030522,093700,1.6334,1.6334,1.6332,1.6333
GBPUSD,20030522,093800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030522,093900,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030522,094000,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030522,094100,1.6332,1.6334,1.6331,1.6332
GBPUSD,20030522,094300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030522,094400,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030522,094500,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030522,094600,1.6335,1.6338,1.6335,1.6338
GBPUSD,20030522,094700,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030522,094800,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,094900,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030522,095000,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030522,095100,1.6345,1.6346,1.6341,1.6341
GBPUSD,20030522,095200,1.6340,1.6340,1.6338,1.6339
GBPUSD,20030522,095300,1.6340,1.6342,1.6339,1.6342
GBPUSD,20030522,095400,1.6343,1.6343,1.6339,1.6339
GBPUSD,20030522,095500,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030522,095600,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030522,095700,1.6337,1.6339,1.6337,1.6339
GBPUSD,20030522,095800,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030522,095900,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030522,100100,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030522,100200,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030522,100300,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030522,100600,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030522,100700,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,100800,1.6344,1.6345,1.6344,1.6344
GBPUSD,20030522,100900,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030522,101000,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,101100,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,101200,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030522,101300,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030522,101400,1.6344,1.6344,1.6340,1.6340
GBPUSD,20030522,101500,1.6341,1.6343,1.6341,1.6343
GBPUSD,20030522,101600,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030522,101700,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,101800,1.6342,1.6342,1.6340,1.6341
GBPUSD,20030522,101900,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030522,102000,1.6340,1.6341,1.6339,1.6339
GBPUSD,20030522,102100,1.6340,1.6341,1.6338,1.6339
GBPUSD,20030522,102200,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030522,102300,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030522,102400,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,102500,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030522,102600,1.6336,1.6336,1.6333,1.6333
GBPUSD,20030522,102700,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030522,102800,1.6334,1.6336,1.6334,1.6334
GBPUSD,20030522,102900,1.6333,1.6334,1.6333,1.6333
GBPUSD,20030522,103000,1.6334,1.6336,1.6334,1.6334
GBPUSD,20030522,103100,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030522,103200,1.6335,1.6341,1.6333,1.6341
GBPUSD,20030522,103300,1.6344,1.6348,1.6344,1.6345
GBPUSD,20030522,103400,1.6346,1.6353,1.6346,1.6352
GBPUSD,20030522,103500,1.6354,1.6354,1.6350,1.6351
GBPUSD,20030522,103600,1.6352,1.6358,1.6352,1.6355
GBPUSD,20030522,103700,1.6353,1.6353,1.6351,1.6351
GBPUSD,20030522,103800,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030522,103900,1.6354,1.6355,1.6352,1.6352
GBPUSD,20030522,104000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030522,104100,1.6352,1.6355,1.6352,1.6355
GBPUSD,20030522,104200,1.6354,1.6355,1.6353,1.6355
GBPUSD,20030522,104300,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030522,104400,1.6354,1.6356,1.6354,1.6356
GBPUSD,20030522,104500,1.6355,1.6359,1.6355,1.6359
GBPUSD,20030522,104600,1.6360,1.6361,1.6356,1.6356
GBPUSD,20030522,104700,1.6355,1.6355,1.6350,1.6350
GBPUSD,20030522,104800,1.6349,1.6351,1.6349,1.6350
GBPUSD,20030522,104900,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030522,105000,1.6349,1.6349,1.6346,1.6346
GBPUSD,20030522,105100,1.6348,1.6349,1.6345,1.6345
GBPUSD,20030522,105200,1.6346,1.6346,1.6345,1.6346
GBPUSD,20030522,105300,1.6348,1.6348,1.6346,1.6346
GBPUSD,20030522,105400,1.6345,1.6349,1.6345,1.6348
GBPUSD,20030522,105500,1.6349,1.6349,1.6346,1.6347
GBPUSD,20030522,105700,1.6349,1.6356,1.6349,1.6353
GBPUSD,20030522,105800,1.6352,1.6352,1.6345,1.6345
GBPUSD,20030522,105900,1.6346,1.6349,1.6346,1.6348
GBPUSD,20030522,110000,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030522,110100,1.6344,1.6344,1.6342,1.6343
GBPUSD,20030522,110200,1.6342,1.6343,1.6340,1.6341
GBPUSD,20030522,110300,1.6342,1.6348,1.6342,1.6348
GBPUSD,20030522,110400,1.6349,1.6351,1.6348,1.6351
GBPUSD,20030522,110500,1.6350,1.6350,1.6347,1.6348
GBPUSD,20030522,110600,1.6347,1.6348,1.6346,1.6348
GBPUSD,20030522,110700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,110800,1.6347,1.6347,1.6346,1.6347
GBPUSD,20030522,110900,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,111200,1.6347,1.6349,1.6346,1.6348
GBPUSD,20030522,111400,1.6352,1.6352,1.6350,1.6350
GBPUSD,20030522,111500,1.6351,1.6351,1.6347,1.6347
GBPUSD,20030522,111600,1.6346,1.6348,1.6345,1.6345
GBPUSD,20030522,111700,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,111800,1.6347,1.6349,1.6346,1.6349
GBPUSD,20030522,111900,1.6348,1.6349,1.6348,1.6348
GBPUSD,20030522,112000,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030522,112100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,112200,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,112300,1.6350,1.6351,1.6350,1.6350
GBPUSD,20030522,112400,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030522,112500,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030522,112600,1.6347,1.6349,1.6346,1.6349
GBPUSD,20030522,112700,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030522,112900,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030522,113000,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,113100,1.6353,1.6355,1.6352,1.6355
GBPUSD,20030522,113200,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030522,113300,1.6354,1.6355,1.6353,1.6355
GBPUSD,20030522,113400,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030522,113500,1.6350,1.6350,1.6346,1.6347
GBPUSD,20030522,113600,1.6348,1.6350,1.6348,1.6349
GBPUSD,20030522,113700,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030522,113800,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,113900,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030522,114000,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,114200,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,114300,1.6351,1.6351,1.6348,1.6348
GBPUSD,20030522,114400,1.6347,1.6348,1.6342,1.6342
GBPUSD,20030522,114500,1.6341,1.6344,1.6341,1.6344
GBPUSD,20030522,114600,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,114700,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,114900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,115000,1.6344,1.6346,1.6341,1.6345
GBPUSD,20030522,115100,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030522,115200,1.6345,1.6346,1.6344,1.6346
GBPUSD,20030522,115300,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030522,115400,1.6349,1.6352,1.6349,1.6352
GBPUSD,20030522,115500,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030522,115600,1.6350,1.6355,1.6350,1.6355
GBPUSD,20030522,115800,1.6356,1.6361,1.6356,1.6357
GBPUSD,20030522,115900,1.6356,1.6356,1.6353,1.6353
GBPUSD,20030522,120000,1.6354,1.6355,1.6353,1.6355
GBPUSD,20030522,120100,1.6354,1.6356,1.6354,1.6356
GBPUSD,20030522,120200,1.6358,1.6366,1.6358,1.6366
GBPUSD,20030522,120300,1.6365,1.6365,1.6361,1.6361
GBPUSD,20030522,120400,1.6360,1.6360,1.6357,1.6357
GBPUSD,20030522,120500,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030522,120700,1.6357,1.6358,1.6352,1.6355
GBPUSD,20030522,120800,1.6354,1.6354,1.6343,1.6343
GBPUSD,20030522,120900,1.6344,1.6345,1.6343,1.6343
GBPUSD,20030522,121000,1.6344,1.6346,1.6344,1.6345
GBPUSD,20030522,121100,1.6346,1.6346,1.6344,1.6345
GBPUSD,20030522,121200,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030522,121300,1.6343,1.6343,1.6341,1.6342
GBPUSD,20030522,121400,1.6341,1.6341,1.6335,1.6335
GBPUSD,20030522,121500,1.6334,1.6334,1.6329,1.6329
GBPUSD,20030522,121600,1.6330,1.6332,1.6329,1.6332
GBPUSD,20030522,121700,1.6333,1.6336,1.6333,1.6336
GBPUSD,20030522,121800,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030522,121900,1.6335,1.6339,1.6335,1.6339
GBPUSD,20030522,122000,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030522,122100,1.6340,1.6340,1.6339,1.6340
GBPUSD,20030522,122200,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,122300,1.6342,1.6342,1.6339,1.6339
GBPUSD,20030522,122400,1.6340,1.6340,1.6333,1.6333
GBPUSD,20030522,122500,1.6332,1.6332,1.6328,1.6328
GBPUSD,20030522,122600,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030522,122700,1.6328,1.6329,1.6325,1.6326
GBPUSD,20030522,122800,1.6327,1.6332,1.6327,1.6332
GBPUSD,20030522,122900,1.6331,1.6331,1.6327,1.6327
GBPUSD,20030522,123000,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030522,123100,1.6329,1.6333,1.6329,1.6332
GBPUSD,20030522,123200,1.6333,1.6341,1.6333,1.6336
GBPUSD,20030522,123300,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030522,123400,1.6336,1.6340,1.6336,1.6338
GBPUSD,20030522,123500,1.6339,1.6339,1.6337,1.6338
GBPUSD,20030522,123600,1.6339,1.6343,1.6339,1.6343
GBPUSD,20030522,123700,1.6344,1.6344,1.6342,1.6344
GBPUSD,20030522,123800,1.6343,1.6346,1.6343,1.6346
GBPUSD,20030522,123900,1.6345,1.6345,1.6343,1.6344
GBPUSD,20030522,124000,1.6345,1.6349,1.6345,1.6349
GBPUSD,20030522,124100,1.6348,1.6348,1.6346,1.6347
GBPUSD,20030522,124200,1.6346,1.6355,1.6346,1.6352
GBPUSD,20030522,124300,1.6353,1.6353,1.6348,1.6348
GBPUSD,20030522,124400,1.6349,1.6349,1.6347,1.6347
GBPUSD,20030522,124500,1.6346,1.6346,1.6343,1.6343
GBPUSD,20030522,124600,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,124700,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030522,124800,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030522,124900,1.6343,1.6343,1.6340,1.6340
GBPUSD,20030522,125000,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,125100,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030522,125200,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,125300,1.6344,1.6346,1.6344,1.6345
GBPUSD,20030522,125400,1.6346,1.6346,1.6341,1.6341
GBPUSD,20030522,125500,1.6340,1.6342,1.6340,1.6342
GBPUSD,20030522,125600,1.6341,1.6341,1.6336,1.6336
GBPUSD,20030522,125700,1.6338,1.6338,1.6335,1.6335
GBPUSD,20030522,125900,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030522,130000,1.6335,1.6335,1.6331,1.6331
GBPUSD,20030522,130100,1.6330,1.6332,1.6330,1.6331
GBPUSD,20030522,130200,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030522,130300,1.6332,1.6336,1.6332,1.6336
GBPUSD,20030522,130400,1.6337,1.6338,1.6336,1.6336
GBPUSD,20030522,130700,1.6334,1.6334,1.6329,1.6329
GBPUSD,20030522,130800,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030522,130900,1.6332,1.6334,1.6331,1.6334
GBPUSD,20030522,131000,1.6336,1.6336,1.6334,1.6335
GBPUSD,20030522,131100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,131300,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,131400,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,131800,1.6337,1.6340,1.6337,1.6340
GBPUSD,20030522,131900,1.6341,1.6341,1.6340,1.6341
GBPUSD,20030522,132000,1.6343,1.6344,1.6341,1.6341
GBPUSD,20030522,132100,1.6340,1.6341,1.6339,1.6340
GBPUSD,20030522,132200,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030522,132300,1.6341,1.6343,1.6341,1.6342
GBPUSD,20030522,132400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,132600,1.6342,1.6344,1.6342,1.6344
GBPUSD,20030522,132700,1.6343,1.6346,1.6343,1.6344
GBPUSD,20030522,132900,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030522,133000,1.6343,1.6345,1.6343,1.6344
GBPUSD,20030522,133100,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,133200,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030522,133300,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,133400,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,133500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,133700,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030522,133800,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030522,133900,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,134000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,134100,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,134200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,134300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,134500,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030522,134600,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,134700,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,134800,1.6348,1.6349,1.6347,1.6349
GBPUSD,20030522,134900,1.6350,1.6354,1.6350,1.6353
GBPUSD,20030522,135000,1.6354,1.6356,1.6354,1.6356
GBPUSD,20030522,135200,1.6357,1.6361,1.6356,1.6356
GBPUSD,20030522,135300,1.6355,1.6357,1.6355,1.6357
GBPUSD,20030522,135400,1.6358,1.6363,1.6358,1.6363
GBPUSD,20030522,135500,1.6364,1.6364,1.6361,1.6361
GBPUSD,20030522,135600,1.6360,1.6367,1.6360,1.6367
GBPUSD,20030522,135700,1.6366,1.6368,1.6363,1.6363
GBPUSD,20030522,135800,1.6362,1.6362,1.6359,1.6360
GBPUSD,20030522,135900,1.6359,1.6359,1.6357,1.6357
GBPUSD,20030522,140000,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030522,140100,1.6359,1.6360,1.6359,1.6360
GBPUSD,20030522,140200,1.6361,1.6366,1.6361,1.6366
GBPUSD,20030522,140300,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030522,140400,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030522,140500,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030522,140600,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030522,140700,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030522,140800,1.6367,1.6369,1.6367,1.6368
GBPUSD,20030522,140900,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030522,141000,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030522,141100,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030522,141200,1.6372,1.6375,1.6372,1.6375
GBPUSD,20030522,141300,1.6374,1.6374,1.6368,1.6368
GBPUSD,20030522,141400,1.6369,1.6370,1.6367,1.6370
GBPUSD,20030522,141500,1.6369,1.6369,1.6365,1.6365
GBPUSD,20030522,141600,1.6364,1.6367,1.6362,1.6367
GBPUSD,20030522,141700,1.6368,1.6369,1.6367,1.6368
GBPUSD,20030522,141800,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030522,141900,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030522,142000,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030522,142200,1.6369,1.6373,1.6369,1.6373
GBPUSD,20030522,142300,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030522,142400,1.6374,1.6374,1.6370,1.6370
GBPUSD,20030522,142500,1.6369,1.6371,1.6369,1.6369
GBPUSD,20030522,142600,1.6370,1.6372,1.6370,1.6371
GBPUSD,20030522,142700,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030522,142800,1.6374,1.6375,1.6373,1.6373
GBPUSD,20030522,143000,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030522,143100,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030522,143200,1.6376,1.6382,1.6376,1.6377
GBPUSD,20030522,143300,1.6376,1.6376,1.6372,1.6373
GBPUSD,20030522,143400,1.6372,1.6372,1.6369,1.6371
GBPUSD,20030522,143500,1.6372,1.6376,1.6371,1.6375
GBPUSD,20030522,143600,1.6374,1.6374,1.6370,1.6371
GBPUSD,20030522,143700,1.6372,1.6373,1.6370,1.6370
GBPUSD,20030522,143800,1.6371,1.6374,1.6371,1.6371
GBPUSD,20030522,143900,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030522,144000,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030522,144100,1.6367,1.6367,1.6366,1.6367
GBPUSD,20030522,144200,1.6368,1.6371,1.6368,1.6371
GBPUSD,20030522,144300,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030522,144400,1.6369,1.6369,1.6368,1.6369
GBPUSD,20030522,144500,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030522,144600,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030522,144700,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030522,144800,1.6364,1.6366,1.6364,1.6365
GBPUSD,20030522,144900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030522,145100,1.6365,1.6368,1.6365,1.6366
GBPUSD,20030522,145200,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030522,145300,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030522,145400,1.6364,1.6366,1.6364,1.6364
GBPUSD,20030522,145500,1.6365,1.6366,1.6364,1.6364
GBPUSD,20030522,145600,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030522,145700,1.6365,1.6365,1.6364,1.6365
GBPUSD,20030522,145800,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030522,145900,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030522,150000,1.6362,1.6362,1.6358,1.6359
GBPUSD,20030522,150100,1.6360,1.6362,1.6357,1.6358
GBPUSD,20030522,150200,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030522,150300,1.6355,1.6356,1.6349,1.6349
GBPUSD,20030522,150400,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030522,150500,1.6352,1.6353,1.6352,1.6352
GBPUSD,20030522,150600,1.6350,1.6352,1.6350,1.6350
GBPUSD,20030522,150700,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030522,150800,1.6350,1.6350,1.6348,1.6350
GBPUSD,20030522,150900,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030522,151000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030522,151100,1.6350,1.6351,1.6349,1.6350
GBPUSD,20030522,151200,1.6351,1.6352,1.6350,1.6352
GBPUSD,20030522,151300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,151400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,151500,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,151600,1.6355,1.6358,1.6352,1.6352
GBPUSD,20030522,151700,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,151800,1.6351,1.6355,1.6351,1.6354
GBPUSD,20030522,152000,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030522,152200,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030522,152300,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030522,152600,1.6351,1.6351,1.6346,1.6346
GBPUSD,20030522,152700,1.6345,1.6347,1.6345,1.6347
GBPUSD,20030522,152800,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030522,152900,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030522,153000,1.6345,1.6345,1.6343,1.6343
GBPUSD,20030522,153100,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030522,153200,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,153300,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,153400,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,153500,1.6347,1.6350,1.6347,1.6349
GBPUSD,20030522,153600,1.6350,1.6351,1.6349,1.6349
GBPUSD,20030522,153700,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,153800,1.6351,1.6351,1.6349,1.6350
GBPUSD,20030522,153900,1.6349,1.6349,1.6346,1.6346
GBPUSD,20030522,154000,1.6345,1.6345,1.6343,1.6344
GBPUSD,20030522,154100,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,154200,1.6344,1.6344,1.6337,1.6337
GBPUSD,20030522,154300,1.6338,1.6341,1.6338,1.6340
GBPUSD,20030522,154400,1.6339,1.6340,1.6338,1.6339
GBPUSD,20030522,154500,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030522,154600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,154700,1.6341,1.6342,1.6339,1.6341
GBPUSD,20030522,154800,1.6340,1.6342,1.6340,1.6341
GBPUSD,20030522,154900,1.6340,1.6341,1.6338,1.6341
GBPUSD,20030522,155000,1.6342,1.6342,1.6341,1.6342
GBPUSD,20030522,155100,1.6340,1.6340,1.6339,1.6340
GBPUSD,20030522,155200,1.6341,1.6341,1.6338,1.6338
GBPUSD,20030522,155300,1.6339,1.6339,1.6338,1.6339
GBPUSD,20030522,155400,1.6340,1.6341,1.6339,1.6340
GBPUSD,20030522,155500,1.6339,1.6345,1.6339,1.6345
GBPUSD,20030522,155600,1.6346,1.6349,1.6345,1.6345
GBPUSD,20030522,155700,1.6344,1.6351,1.6343,1.6351
GBPUSD,20030522,155800,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030522,155900,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030522,160000,1.6351,1.6352,1.6349,1.6349
GBPUSD,20030522,160100,1.6350,1.6353,1.6349,1.6353
GBPUSD,20030522,160200,1.6352,1.6352,1.6351,1.6352
GBPUSD,20030522,160300,1.6351,1.6351,1.6348,1.6349
GBPUSD,20030522,160400,1.6348,1.6348,1.6346,1.6348
GBPUSD,20030522,160500,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030522,160600,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030522,160700,1.6350,1.6352,1.6349,1.6352
GBPUSD,20030522,160800,1.6353,1.6354,1.6348,1.6349
GBPUSD,20030522,160900,1.6350,1.6351,1.6349,1.6350
GBPUSD,20030522,161000,1.6351,1.6351,1.6348,1.6348
GBPUSD,20030522,161100,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030522,161200,1.6345,1.6346,1.6343,1.6346
GBPUSD,20030522,161300,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030522,161400,1.6348,1.6350,1.6348,1.6349
GBPUSD,20030522,161500,1.6348,1.6348,1.6347,1.6347
GBPUSD,20030522,161600,1.6348,1.6348,1.6344,1.6345
GBPUSD,20030522,161700,1.6347,1.6349,1.6347,1.6348
GBPUSD,20030522,161800,1.6346,1.6349,1.6346,1.6349
GBPUSD,20030522,161900,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030522,162000,1.6351,1.6353,1.6349,1.6353
GBPUSD,20030522,162100,1.6352,1.6352,1.6348,1.6348
GBPUSD,20030522,162200,1.6346,1.6346,1.6345,1.6346
GBPUSD,20030522,162300,1.6345,1.6349,1.6345,1.6349
GBPUSD,20030522,162400,1.6348,1.6349,1.6346,1.6349
GBPUSD,20030522,162500,1.6350,1.6354,1.6350,1.6352
GBPUSD,20030522,162600,1.6350,1.6351,1.6349,1.6351
GBPUSD,20030522,162700,1.6352,1.6353,1.6350,1.6350
GBPUSD,20030522,162800,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030522,162900,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,163000,1.6348,1.6348,1.6341,1.6341
GBPUSD,20030522,163100,1.6340,1.6340,1.6336,1.6338
GBPUSD,20030522,163200,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030522,163300,1.6336,1.6336,1.6334,1.6334
GBPUSD,20030522,163400,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030522,163500,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030522,163600,1.6332,1.6334,1.6328,1.6329
GBPUSD,20030522,163700,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030522,163800,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030522,163900,1.6326,1.6328,1.6324,1.6328
GBPUSD,20030522,164000,1.6327,1.6328,1.6326,1.6327
GBPUSD,20030522,164100,1.6328,1.6333,1.6328,1.6331
GBPUSD,20030522,164200,1.6330,1.6330,1.6327,1.6327
GBPUSD,20030522,164300,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030522,164400,1.6329,1.6331,1.6327,1.6327
GBPUSD,20030522,164500,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030522,164600,1.6329,1.6331,1.6329,1.6331
GBPUSD,20030522,164700,1.6330,1.6332,1.6329,1.6332
GBPUSD,20030522,164800,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030522,164900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030522,165000,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030522,165100,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030522,165200,1.6328,1.6328,1.6326,1.6327
GBPUSD,20030522,165300,1.6326,1.6326,1.6317,1.6319
GBPUSD,20030522,165400,1.6318,1.6321,1.6317,1.6321
GBPUSD,20030522,165500,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030522,165600,1.6322,1.6323,1.6315,1.6316
GBPUSD,20030522,165700,1.6317,1.6318,1.6316,1.6317
GBPUSD,20030522,165800,1.6318,1.6319,1.6317,1.6317
GBPUSD,20030522,165900,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030522,170000,1.6318,1.6324,1.6318,1.6324
GBPUSD,20030522,170100,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030522,170200,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030522,170300,1.6326,1.6333,1.6326,1.6332
GBPUSD,20030522,170400,1.6333,1.6336,1.6333,1.6336
GBPUSD,20030522,170500,1.6335,1.6335,1.6331,1.6331
GBPUSD,20030522,170600,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030522,170700,1.6329,1.6331,1.6329,1.6329
GBPUSD,20030522,170800,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030522,170900,1.6331,1.6331,1.6328,1.6329
GBPUSD,20030522,171000,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030522,171200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030522,171500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030522,171600,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030522,171700,1.6336,1.6342,1.6336,1.6342
GBPUSD,20030522,171800,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030522,171900,1.6343,1.6343,1.6339,1.6339
GBPUSD,20030522,172000,1.6341,1.6343,1.6341,1.6342
GBPUSD,20030522,172100,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030522,172200,1.6339,1.6340,1.6338,1.6338
GBPUSD,20030522,172300,1.6339,1.6339,1.6337,1.6338
GBPUSD,20030522,172400,1.6337,1.6339,1.6337,1.6339
GBPUSD,20030522,172500,1.6338,1.6340,1.6338,1.6338
GBPUSD,20030522,172600,1.6339,1.6340,1.6338,1.6339
GBPUSD,20030522,172800,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030522,172900,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030522,173000,1.6337,1.6338,1.6336,1.6337
GBPUSD,20030522,173100,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030522,173300,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030522,173400,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030522,173500,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,173600,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030522,173700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030522,173800,1.6336,1.6338,1.6336,1.6337
GBPUSD,20030522,173900,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030522,174000,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030522,174100,1.6340,1.6341,1.6336,1.6336
GBPUSD,20030522,174200,1.6338,1.6342,1.6338,1.6342
GBPUSD,20030522,174300,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030522,174400,1.6339,1.6343,1.6339,1.6343
GBPUSD,20030522,174600,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,174700,1.6346,1.6346,1.6345,1.6346
GBPUSD,20030522,174800,1.6347,1.6350,1.6347,1.6350
GBPUSD,20030522,174900,1.6349,1.6349,1.6345,1.6346
GBPUSD,20030522,175000,1.6347,1.6347,1.6342,1.6342
GBPUSD,20030522,175100,1.6341,1.6342,1.6341,1.6341
GBPUSD,20030522,175200,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,175300,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,175400,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,175700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,175900,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,180000,1.6346,1.6346,1.6344,1.6345
GBPUSD,20030522,180100,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030522,180200,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030522,180300,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,180400,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030522,180500,1.6349,1.6350,1.6348,1.6350
GBPUSD,20030522,180600,1.6349,1.6351,1.6349,1.6349
GBPUSD,20030522,180700,1.6350,1.6350,1.6349,1.6350
GBPUSD,20030522,180800,1.6348,1.6350,1.6348,1.6350
GBPUSD,20030522,180900,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,181000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,181200,1.6349,1.6349,1.6348,1.6349
GBPUSD,20030522,181300,1.6348,1.6348,1.6346,1.6347
GBPUSD,20030522,181400,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030522,181500,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030522,181700,1.6348,1.6349,1.6348,1.6348
GBPUSD,20030522,181800,1.6344,1.6346,1.6343,1.6345
GBPUSD,20030522,181900,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030522,182000,1.6349,1.6350,1.6348,1.6348
GBPUSD,20030522,182100,1.6349,1.6351,1.6349,1.6351
GBPUSD,20030522,182200,1.6352,1.6362,1.6352,1.6362
GBPUSD,20030522,182300,1.6361,1.6366,1.6361,1.6366
GBPUSD,20030522,182400,1.6365,1.6373,1.6365,1.6373
GBPUSD,20030522,182500,1.6374,1.6374,1.6372,1.6373
GBPUSD,20030522,182600,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030522,182700,1.6375,1.6378,1.6375,1.6378
GBPUSD,20030522,182800,1.6377,1.6379,1.6376,1.6379
GBPUSD,20030522,182900,1.6380,1.6388,1.6379,1.6388
GBPUSD,20030522,183000,1.6390,1.6393,1.6389,1.6391
GBPUSD,20030522,183100,1.6392,1.6393,1.6389,1.6389
GBPUSD,20030522,183200,1.6388,1.6389,1.6385,1.6385
GBPUSD,20030522,183300,1.6386,1.6386,1.6383,1.6384
GBPUSD,20030522,183400,1.6383,1.6384,1.6382,1.6382
GBPUSD,20030522,183500,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030522,183600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030522,183700,1.6377,1.6379,1.6377,1.6379
GBPUSD,20030522,183800,1.6380,1.6380,1.6375,1.6375
GBPUSD,20030522,183900,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030522,184000,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030522,184100,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030522,184200,1.6378,1.6378,1.6376,1.6376
GBPUSD,20030522,184300,1.6377,1.6377,1.6375,1.6375
GBPUSD,20030522,184400,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030522,184500,1.6373,1.6374,1.6372,1.6374
GBPUSD,20030522,184600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030522,184700,1.6375,1.6378,1.6375,1.6376
GBPUSD,20030522,184800,1.6377,1.6378,1.6377,1.6377
GBPUSD,20030522,184900,1.6378,1.6381,1.6378,1.6379
GBPUSD,20030522,185000,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030522,185100,1.6379,1.6379,1.6377,1.6378
GBPUSD,20030522,185200,1.6377,1.6377,1.6372,1.6374
GBPUSD,20030522,185300,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030522,185400,1.6373,1.6373,1.6372,1.6372
GBPUSD,20030522,185500,1.6371,1.6373,1.6371,1.6371
GBPUSD,20030522,185600,1.6370,1.6371,1.6370,1.6370
GBPUSD,20030522,185700,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030522,185800,1.6367,1.6368,1.6361,1.6361
GBPUSD,20030522,185900,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030522,190000,1.6358,1.6359,1.6354,1.6355
GBPUSD,20030522,190100,1.6357,1.6358,1.6356,1.6358
GBPUSD,20030522,190200,1.6359,1.6361,1.6357,1.6358
GBPUSD,20030522,190300,1.6357,1.6360,1.6357,1.6360
GBPUSD,20030522,190400,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030522,190500,1.6359,1.6362,1.6359,1.6362
GBPUSD,20030522,190600,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030522,190700,1.6359,1.6361,1.6359,1.6360
GBPUSD,20030522,190800,1.6359,1.6359,1.6357,1.6358
GBPUSD,20030522,190900,1.6357,1.6360,1.6357,1.6360
GBPUSD,20030522,191000,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030522,191100,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030522,191200,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030522,191500,1.6360,1.6361,1.6360,1.6360
GBPUSD,20030522,191600,1.6362,1.6364,1.6361,1.6364
GBPUSD,20030522,191700,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030522,192000,1.6362,1.6362,1.6360,1.6361
GBPUSD,20030522,192100,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030522,192200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030522,192300,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030522,192800,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030522,193200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030522,193300,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030522,193500,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030522,193600,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030522,193700,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030522,193800,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030522,193900,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030522,194100,1.6366,1.6366,1.6364,1.6366
GBPUSD,20030522,194200,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030522,194300,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030522,194500,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030522,194600,1.6365,1.6365,1.6363,1.6364
GBPUSD,20030522,194700,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030522,194800,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030522,194900,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030522,195000,1.6364,1.6365,1.6364,1.6364
GBPUSD,20030522,195100,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030522,195200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030522,195300,1.6365,1.6365,1.6363,1.6364
GBPUSD,20030522,195500,1.6363,1.6363,1.6360,1.6360
GBPUSD,20030522,195700,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030522,195800,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030522,195900,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030522,200100,1.6364,1.6364,1.6363,1.6364
GBPUSD,20030522,200200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030522,200500,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030522,200600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030522,200700,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030522,200800,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030522,201000,1.6369,1.6371,1.6369,1.6371
GBPUSD,20030522,201400,1.6372,1.6374,1.6372,1.6374
GBPUSD,20030522,201500,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030522,201600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030522,201700,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030522,201800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030522,201900,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030522,202100,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030522,202200,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030522,202300,1.6372,1.6373,1.6371,1.6371
GBPUSD,20030522,202500,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030522,202600,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030522,202700,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030522,203100,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030522,203300,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030522,203400,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030522,203500,1.6367,1.6367,1.6366,1.6367
GBPUSD,20030522,203600,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030522,203700,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030522,203800,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030522,203900,1.6366,1.6366,1.6364,1.6365
GBPUSD,20030522,204000,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030522,204100,1.6366,1.6368,1.6366,1.6368
GBPUSD,20030522,204200,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030522,204300,1.6368,1.6368,1.6365,1.6366
GBPUSD,20030522,204400,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030522,204500,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030522,204600,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030522,204700,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030522,204900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030522,205000,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030522,205200,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030522,205400,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030522,205500,1.6363,1.6363,1.6361,1.6363
GBPUSD,20030522,205600,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030522,205700,1.6364,1.6364,1.6360,1.6360
GBPUSD,20030522,205800,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030522,210000,1.6363,1.6363,1.6359,1.6359
GBPUSD,20030522,210100,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030522,210500,1.6358,1.6359,1.6357,1.6358
GBPUSD,20030522,210600,1.6357,1.6357,1.6355,1.6356
GBPUSD,20030522,210700,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030522,210800,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030522,211100,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030522,211600,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030522,211700,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030522,211900,1.6356,1.6356,1.6353,1.6353
GBPUSD,20030522,212000,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030522,212100,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,212200,1.6353,1.6353,1.6351,1.6352
GBPUSD,20030522,212300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,212400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,212700,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,212900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,213000,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030522,213100,1.6351,1.6352,1.6351,1.6351
GBPUSD,20030522,213400,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,213600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030522,213700,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030522,213800,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,213900,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,214000,1.6345,1.6345,1.6344,1.6345
GBPUSD,20030522,214400,1.6346,1.6346,1.6342,1.6342
GBPUSD,20030522,214500,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030522,214600,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,214700,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030522,214800,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,214900,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030522,215000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,215300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,215400,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,215500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,215600,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030522,215700,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030522,215900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,220000,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,220500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,220900,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030522,221300,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030522,221500,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,221800,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030522,221900,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,222000,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030522,222100,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030522,222200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,222300,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030522,222800,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030522,222900,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,223400,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030522,223500,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,223800,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030522,223900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,224000,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,224200,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030522,224300,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030522,224400,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030522,224600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030522,225000,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030522,225100,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030522,225300,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030522,225400,1.6348,1.6348,1.6346,1.6346
GBPUSD,20030522,225600,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,225900,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030522,230000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,230200,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030522,230300,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030522,230400,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030522,230500,1.6344,1.6344,1.6341,1.6341
GBPUSD,20030522,230600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030522,230800,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,231300,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030522,231500,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030522,231600,1.6340,1.6340,1.6336,1.6336
GBPUSD,20030522,231800,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030522,232300,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030522,232800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030522,233200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030522,233500,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030522,233600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,233800,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030522,234100,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030522,234300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,234800,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,235300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030522,235600,1.6335,1.6335,1.6335,1.6335
USDCHF,20030522,000100,1.2992,1.2993,1.2990,1.2990
USDCHF,20030522,000200,1.2989,1.2989,1.2987,1.2987
USDCHF,20030522,000300,1.2986,1.2986,1.2985,1.2985
USDCHF,20030522,000400,1.2984,1.2984,1.2983,1.2984
USDCHF,20030522,000500,1.2985,1.2985,1.2985,1.2985
USDCHF,20030522,000600,1.2986,1.2987,1.2986,1.2987
USDCHF,20030522,000900,1.2988,1.2989,1.2988,1.2989
USDCHF,20030522,001000,1.2990,1.2991,1.2990,1.2991
USDCHF,20030522,001100,1.2992,1.2994,1.2991,1.2994
USDCHF,20030522,001200,1.2995,1.2995,1.2994,1.2994
USDCHF,20030522,001300,1.2993,1.2994,1.2993,1.2994
USDCHF,20030522,001400,1.2995,1.2996,1.2994,1.2995
USDCHF,20030522,001500,1.2996,1.2998,1.2996,1.2998
USDCHF,20030522,001600,1.2999,1.3002,1.2999,1.3002
USDCHF,20030522,001700,1.3003,1.3005,1.3003,1.3005
USDCHF,20030522,001800,1.3004,1.3004,1.3000,1.3000
USDCHF,20030522,001900,1.2999,1.2999,1.2997,1.2997
USDCHF,20030522,002000,1.2998,1.2998,1.2998,1.2998
USDCHF,20030522,002100,1.2997,1.2997,1.2997,1.2997
USDCHF,20030522,002300,1.2996,1.2996,1.2996,1.2996
USDCHF,20030522,002400,1.2995,1.2995,1.2993,1.2993
USDCHF,20030522,002600,1.2992,1.2992,1.2989,1.2989
USDCHF,20030522,002800,1.2990,1.2990,1.2989,1.2989
USDCHF,20030522,002900,1.2988,1.2988,1.2987,1.2987
USDCHF,20030522,003000,1.2988,1.2988,1.2988,1.2988
USDCHF,20030522,003200,1.2989,1.2989,1.2988,1.2988
USDCHF,20030522,003400,1.2987,1.2987,1.2987,1.2987
USDCHF,20030522,003500,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,003600,1.2985,1.2985,1.2985,1.2985
USDCHF,20030522,003800,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,003900,1.2983,1.2983,1.2982,1.2982
USDCHF,20030522,004000,1.2983,1.2983,1.2982,1.2983
USDCHF,20030522,004100,1.2982,1.2983,1.2982,1.2982
USDCHF,20030522,004300,1.2981,1.2982,1.2981,1.2982
USDCHF,20030522,004400,1.2981,1.2982,1.2981,1.2982
USDCHF,20030522,004500,1.2983,1.2983,1.2982,1.2982
USDCHF,20030522,004600,1.2983,1.2984,1.2983,1.2983
USDCHF,20030522,004900,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,005000,1.2985,1.2986,1.2985,1.2986
USDCHF,20030522,005200,1.2985,1.2985,1.2985,1.2985
USDCHF,20030522,005300,1.2984,1.2985,1.2984,1.2985
USDCHF,20030522,005500,1.2984,1.2984,1.2983,1.2983
USDCHF,20030522,005600,1.2982,1.2983,1.2982,1.2983
USDCHF,20030522,005700,1.2982,1.2982,1.2980,1.2980
USDCHF,20030522,005800,1.2981,1.2981,1.2979,1.2980
USDCHF,20030522,005900,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,010000,1.2980,1.2980,1.2979,1.2979
USDCHF,20030522,010200,1.2980,1.2980,1.2979,1.2979
USDCHF,20030522,010600,1.2978,1.2979,1.2978,1.2978
USDCHF,20030522,010700,1.2977,1.2977,1.2976,1.2976
USDCHF,20030522,010800,1.2975,1.2975,1.2972,1.2974
USDCHF,20030522,010900,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,011000,1.2976,1.2977,1.2975,1.2976
USDCHF,20030522,011100,1.2975,1.2976,1.2975,1.2975
USDCHF,20030522,011200,1.2974,1.2974,1.2972,1.2972
USDCHF,20030522,011400,1.2971,1.2971,1.2968,1.2968
USDCHF,20030522,011500,1.2967,1.2968,1.2967,1.2968
USDCHF,20030522,011600,1.2967,1.2967,1.2966,1.2966
USDCHF,20030522,011700,1.2967,1.2968,1.2967,1.2968
USDCHF,20030522,011900,1.2969,1.2969,1.2969,1.2969
USDCHF,20030522,012000,1.2970,1.2970,1.2970,1.2970
USDCHF,20030522,012100,1.2971,1.2973,1.2971,1.2973
USDCHF,20030522,012200,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,012500,1.2973,1.2974,1.2972,1.2974
USDCHF,20030522,012700,1.2973,1.2973,1.2973,1.2973
USDCHF,20030522,012800,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,013300,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,013400,1.2973,1.2973,1.2973,1.2973
USDCHF,20030522,013500,1.2972,1.2973,1.2972,1.2973
USDCHF,20030522,013600,1.2972,1.2972,1.2971,1.2972
USDCHF,20030522,013900,1.2971,1.2972,1.2971,1.2971
USDCHF,20030522,014000,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,014400,1.2973,1.2974,1.2973,1.2973
USDCHF,20030522,014500,1.2974,1.2976,1.2974,1.2976
USDCHF,20030522,014600,1.2977,1.2977,1.2976,1.2976
USDCHF,20030522,014700,1.2977,1.2978,1.2977,1.2978
USDCHF,20030522,014900,1.2977,1.2977,1.2976,1.2977
USDCHF,20030522,015200,1.2976,1.2977,1.2976,1.2977
USDCHF,20030522,015300,1.2976,1.2976,1.2975,1.2975
USDCHF,20030522,015400,1.2974,1.2974,1.2973,1.2973
USDCHF,20030522,015500,1.2974,1.2974,1.2973,1.2973
USDCHF,20030522,015600,1.2972,1.2972,1.2970,1.2970
USDCHF,20030522,015700,1.2969,1.2969,1.2968,1.2968
USDCHF,20030522,015800,1.2969,1.2969,1.2969,1.2969
USDCHF,20030522,015900,1.2970,1.2970,1.2970,1.2970
USDCHF,20030522,020100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030522,020200,1.2970,1.2970,1.2969,1.2969
USDCHF,20030522,020300,1.2970,1.2972,1.2970,1.2972
USDCHF,20030522,020400,1.2971,1.2971,1.2969,1.2969
USDCHF,20030522,020600,1.2968,1.2968,1.2967,1.2968
USDCHF,20030522,020700,1.2967,1.2967,1.2966,1.2967
USDCHF,20030522,020900,1.2968,1.2968,1.2967,1.2967
USDCHF,20030522,021300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030522,021500,1.2965,1.2966,1.2965,1.2966
USDCHF,20030522,021600,1.2967,1.2967,1.2966,1.2967
USDCHF,20030522,021700,1.2968,1.2969,1.2968,1.2969
USDCHF,20030522,021800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030522,022300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030522,022600,1.2969,1.2969,1.2969,1.2969
USDCHF,20030522,022800,1.2970,1.2973,1.2970,1.2973
USDCHF,20030522,022900,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,023000,1.2973,1.2973,1.2970,1.2971
USDCHF,20030522,023100,1.2970,1.2970,1.2969,1.2970
USDCHF,20030522,023200,1.2969,1.2972,1.2969,1.2971
USDCHF,20030522,023300,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,023500,1.2973,1.2973,1.2973,1.2973
USDCHF,20030522,023600,1.2974,1.2975,1.2974,1.2975
USDCHF,20030522,023700,1.2976,1.2976,1.2976,1.2976
USDCHF,20030522,023800,1.2977,1.2979,1.2977,1.2979
USDCHF,20030522,023900,1.2978,1.2980,1.2976,1.2980
USDCHF,20030522,024000,1.2979,1.2981,1.2979,1.2981
USDCHF,20030522,024100,1.2980,1.2981,1.2980,1.2980
USDCHF,20030522,024200,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,024300,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,024400,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,024500,1.2982,1.2982,1.2981,1.2981
USDCHF,20030522,024600,1.2980,1.2980,1.2978,1.2978
USDCHF,20030522,024700,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,024800,1.2978,1.2978,1.2977,1.2977
USDCHF,20030522,025000,1.2978,1.2980,1.2978,1.2980
USDCHF,20030522,025200,1.2979,1.2979,1.2973,1.2973
USDCHF,20030522,025300,1.2974,1.2974,1.2974,1.2974
USDCHF,20030522,025400,1.2975,1.2975,1.2974,1.2974
USDCHF,20030522,025500,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,025600,1.2976,1.2978,1.2976,1.2978
USDCHF,20030522,025700,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,025900,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,030000,1.2979,1.2980,1.2978,1.2979
USDCHF,20030522,030100,1.2980,1.2980,1.2977,1.2977
USDCHF,20030522,030600,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,030800,1.2978,1.2981,1.2978,1.2981
USDCHF,20030522,030900,1.2982,1.2982,1.2981,1.2982
USDCHF,20030522,031000,1.2981,1.2982,1.2981,1.2981
USDCHF,20030522,031100,1.2982,1.2985,1.2982,1.2985
USDCHF,20030522,031200,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,031300,1.2985,1.2986,1.2984,1.2984
USDCHF,20030522,031400,1.2985,1.2990,1.2985,1.2989
USDCHF,20030522,031500,1.2988,1.2988,1.2984,1.2986
USDCHF,20030522,031600,1.2987,1.2987,1.2986,1.2986
USDCHF,20030522,031700,1.2987,1.2987,1.2987,1.2987
USDCHF,20030522,031800,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,031900,1.2985,1.2985,1.2983,1.2983
USDCHF,20030522,032000,1.2984,1.2986,1.2984,1.2986
USDCHF,20030522,032200,1.2985,1.2986,1.2985,1.2986
USDCHF,20030522,032300,1.2985,1.2985,1.2984,1.2984
USDCHF,20030522,032400,1.2983,1.2983,1.2981,1.2981
USDCHF,20030522,032600,1.2982,1.2982,1.2982,1.2982
USDCHF,20030522,032700,1.2983,1.2983,1.2983,1.2983
USDCHF,20030522,032800,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,033100,1.2983,1.2983,1.2981,1.2982
USDCHF,20030522,033200,1.2983,1.2983,1.2981,1.2981
USDCHF,20030522,033300,1.2980,1.2981,1.2980,1.2981
USDCHF,20030522,033400,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,033500,1.2979,1.2979,1.2976,1.2978
USDCHF,20030522,033600,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,033700,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,034000,1.2977,1.2978,1.2977,1.2978
USDCHF,20030522,034100,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,034200,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,034300,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,034500,1.2980,1.2981,1.2980,1.2981
USDCHF,20030522,034600,1.2982,1.2983,1.2982,1.2982
USDCHF,20030522,034900,1.2983,1.2983,1.2983,1.2983
USDCHF,20030522,035100,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,035200,1.2985,1.2986,1.2985,1.2986
USDCHF,20030522,035300,1.2985,1.2985,1.2984,1.2984
USDCHF,20030522,035600,1.2985,1.2987,1.2985,1.2987
USDCHF,20030522,035700,1.2988,1.2995,1.2988,1.2995
USDCHF,20030522,035800,1.2994,1.2996,1.2994,1.2995
USDCHF,20030522,035900,1.2996,1.2997,1.2995,1.2996
USDCHF,20030522,040000,1.2995,1.2995,1.2993,1.2993
USDCHF,20030522,040100,1.2992,1.2992,1.2991,1.2992
USDCHF,20030522,040200,1.2991,1.2992,1.2991,1.2992
USDCHF,20030522,040300,1.2993,1.2995,1.2993,1.2995
USDCHF,20030522,040400,1.2994,1.2994,1.2993,1.2993
USDCHF,20030522,040500,1.2994,1.2997,1.2994,1.2997
USDCHF,20030522,040600,1.2998,1.2998,1.2998,1.2998
USDCHF,20030522,040700,1.2997,1.2997,1.2994,1.2994
USDCHF,20030522,040800,1.2993,1.2993,1.2991,1.2991
USDCHF,20030522,040900,1.2990,1.2991,1.2990,1.2990
USDCHF,20030522,041000,1.2991,1.2992,1.2991,1.2992
USDCHF,20030522,041100,1.2991,1.2991,1.2990,1.2990
USDCHF,20030522,041200,1.2989,1.2991,1.2989,1.2991
USDCHF,20030522,041300,1.2990,1.2990,1.2990,1.2990
USDCHF,20030522,041400,1.2991,1.2991,1.2991,1.2991
USDCHF,20030522,041700,1.2992,1.2992,1.2991,1.2991
USDCHF,20030522,041800,1.2990,1.2990,1.2987,1.2988
USDCHF,20030522,041900,1.2987,1.2987,1.2987,1.2987
USDCHF,20030522,042100,1.2988,1.2988,1.2988,1.2988
USDCHF,20030522,042200,1.2987,1.2987,1.2987,1.2987
USDCHF,20030522,042300,1.2986,1.2986,1.2984,1.2984
USDCHF,20030522,042400,1.2983,1.2983,1.2983,1.2983
USDCHF,20030522,042500,1.2984,1.2986,1.2984,1.2986
USDCHF,20030522,042600,1.2987,1.2989,1.2987,1.2989
USDCHF,20030522,042700,1.2988,1.2988,1.2987,1.2987
USDCHF,20030522,042800,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,042900,1.2985,1.2986,1.2985,1.2985
USDCHF,20030522,043000,1.2986,1.2986,1.2985,1.2985
USDCHF,20030522,043200,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,043400,1.2985,1.2986,1.2985,1.2985
USDCHF,20030522,043600,1.2986,1.2986,1.2985,1.2985
USDCHF,20030522,044100,1.2985,1.2985,1.2985,1.2985
USDCHF,20030522,044400,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,044600,1.2987,1.2987,1.2987,1.2987
USDCHF,20030522,044700,1.2986,1.2987,1.2986,1.2987
USDCHF,20030522,044800,1.2988,1.2989,1.2988,1.2988
USDCHF,20030522,044900,1.2987,1.2987,1.2987,1.2987
USDCHF,20030522,045000,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,045400,1.2985,1.2986,1.2984,1.2986
USDCHF,20030522,045800,1.2985,1.2986,1.2985,1.2985
USDCHF,20030522,045900,1.2986,1.2986,1.2985,1.2985
USDCHF,20030522,050100,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,050200,1.2985,1.2985,1.2985,1.2985
USDCHF,20030522,050400,1.2984,1.2984,1.2984,1.2984
USDCHF,20030522,050700,1.2983,1.2983,1.2983,1.2983
USDCHF,20030522,050900,1.2982,1.2982,1.2981,1.2981
USDCHF,20030522,051000,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,051400,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,051700,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,051800,1.2977,1.2977,1.2975,1.2976
USDCHF,20030522,051900,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,052200,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,052300,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,052800,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,053100,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,053200,1.2980,1.2980,1.2979,1.2979
USDCHF,20030522,053300,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,053400,1.2979,1.2980,1.2979,1.2980
USDCHF,20030522,053900,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,054300,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,054500,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,054600,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,054700,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,055200,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,055300,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,055600,1.2976,1.2977,1.2976,1.2977
USDCHF,20030522,060100,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,060200,1.2976,1.2976,1.2974,1.2974
USDCHF,20030522,060300,1.2975,1.2975,1.2974,1.2974
USDCHF,20030522,060400,1.2973,1.2974,1.2972,1.2972
USDCHF,20030522,060500,1.2973,1.2975,1.2973,1.2975
USDCHF,20030522,060600,1.2976,1.2976,1.2974,1.2974
USDCHF,20030522,060700,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,060800,1.2976,1.2977,1.2976,1.2977
USDCHF,20030522,060900,1.2978,1.2979,1.2978,1.2979
USDCHF,20030522,061200,1.2980,1.2981,1.2980,1.2981
USDCHF,20030522,061300,1.2980,1.2981,1.2980,1.2981
USDCHF,20030522,061400,1.2982,1.2983,1.2982,1.2983
USDCHF,20030522,061500,1.2982,1.2982,1.2982,1.2982
USDCHF,20030522,061600,1.2981,1.2982,1.2981,1.2982
USDCHF,20030522,061700,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,061800,1.2982,1.2982,1.2982,1.2982
USDCHF,20030522,061900,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,062400,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,062700,1.2980,1.2980,1.2979,1.2979
USDCHF,20030522,062800,1.2980,1.2980,1.2979,1.2979
USDCHF,20030522,063000,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,063200,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,063300,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,063700,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,063800,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,064000,1.2977,1.2977,1.2976,1.2977
USDCHF,20030522,064200,1.2976,1.2976,1.2974,1.2976
USDCHF,20030522,064400,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,064500,1.2976,1.2977,1.2976,1.2977
USDCHF,20030522,064600,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,064700,1.2977,1.2978,1.2977,1.2977
USDCHF,20030522,064800,1.2976,1.2976,1.2976,1.2976
USDCHF,20030522,065300,1.2976,1.2976,1.2976,1.2976
USDCHF,20030522,065600,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,065700,1.2976,1.2977,1.2976,1.2976
USDCHF,20030522,065800,1.2977,1.2977,1.2976,1.2976
USDCHF,20030522,070000,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,070100,1.2976,1.2977,1.2976,1.2977
USDCHF,20030522,070200,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,070300,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,070500,1.2978,1.2978,1.2976,1.2976
USDCHF,20030522,070600,1.2977,1.2977,1.2975,1.2975
USDCHF,20030522,070700,1.2974,1.2976,1.2973,1.2976
USDCHF,20030522,070800,1.2975,1.2976,1.2975,1.2975
USDCHF,20030522,070900,1.2974,1.2975,1.2974,1.2975
USDCHF,20030522,071100,1.2976,1.2976,1.2976,1.2976
USDCHF,20030522,071200,1.2977,1.2978,1.2977,1.2978
USDCHF,20030522,071500,1.2979,1.2979,1.2979,1.2979
USDCHF,20030522,071700,1.2978,1.2978,1.2978,1.2978
USDCHF,20030522,071900,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,072000,1.2976,1.2976,1.2975,1.2975
USDCHF,20030522,072100,1.2976,1.2976,1.2976,1.2976
USDCHF,20030522,072200,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,072400,1.2974,1.2974,1.2974,1.2974
USDCHF,20030522,072600,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,072800,1.2974,1.2974,1.2974,1.2974
USDCHF,20030522,072900,1.2973,1.2973,1.2971,1.2971
USDCHF,20030522,073000,1.2972,1.2972,1.2972,1.2972
USDCHF,20030522,073100,1.2973,1.2974,1.2973,1.2974
USDCHF,20030522,073200,1.2975,1.2975,1.2975,1.2975
USDCHF,20030522,073300,1.2976,1.2980,1.2976,1.2980
USDCHF,20030522,073400,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,073500,1.2980,1.2980,1.2980,1.2980
USDCHF,20030522,073600,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,073700,1.2982,1.2983,1.2982,1.2982
USDCHF,20030522,073800,1.2981,1.2981,1.2980,1.2980
USDCHF,20030522,073900,1.2981,1.2982,1.2981,1.2982
USDCHF,20030522,074000,1.2983,1.2984,1.2983,1.2983
USDCHF,20030522,074100,1.2984,1.2985,1.2984,1.2985
USDCHF,20030522,074200,1.2984,1.2986,1.2984,1.2986
USDCHF,20030522,074400,1.2985,1.2986,1.2985,1.2985
USDCHF,20030522,074500,1.2984,1.2984,1.2983,1.2983
USDCHF,20030522,074600,1.2982,1.2983,1.2982,1.2982
USDCHF,20030522,074800,1.2981,1.2983,1.2981,1.2983
USDCHF,20030522,074900,1.2984,1.2984,1.2983,1.2983
USDCHF,20030522,075000,1.2984,1.2986,1.2984,1.2986
USDCHF,20030522,075100,1.2987,1.2989,1.2987,1.2989
USDCHF,20030522,075200,1.2988,1.2989,1.2988,1.2989
USDCHF,20030522,075300,1.2988,1.2990,1.2988,1.2990
USDCHF,20030522,075400,1.2989,1.2989,1.2987,1.2987
USDCHF,20030522,075500,1.2988,1.2988,1.2987,1.2988
USDCHF,20030522,075600,1.2987,1.2987,1.2984,1.2984
USDCHF,20030522,075700,1.2983,1.2983,1.2983,1.2983
USDCHF,20030522,075800,1.2984,1.2985,1.2984,1.2985
USDCHF,20030522,075900,1.2984,1.2984,1.2983,1.2983
USDCHF,20030522,080000,1.2984,1.2986,1.2984,1.2986
USDCHF,20030522,080100,1.2987,1.2988,1.2986,1.2988
USDCHF,20030522,080200,1.2987,1.2988,1.2987,1.2988
USDCHF,20030522,080300,1.2986,1.2987,1.2986,1.2987
USDCHF,20030522,080400,1.2986,1.2986,1.2985,1.2985
USDCHF,20030522,080500,1.2986,1.2986,1.2986,1.2986
USDCHF,20030522,080600,1.2988,1.2988,1.2986,1.2986
USDCHF,20030522,080700,1.2987,1.2989,1.2987,1.2989
USDCHF,20030522,080800,1.2988,1.2988,1.2987,1.2987
USDCHF,20030522,080900,1.2986,1.2987,1.2985,1.2985
USDCHF,20030522,081000,1.2986,1.2987,1.2986,1.2987
USDCHF,20030522,081100,1.2986,1.2986,1.2985,1.2986
USDCHF,20030522,081200,1.2985,1.2985,1.2983,1.2983
USDCHF,20030522,081300,1.2982,1.2982,1.2981,1.2981
USDCHF,20030522,081400,1.2980,1.2981,1.2980,1.2981
USDCHF,20030522,081500,1.2982,1.2982,1.2981,1.2982
USDCHF,20030522,081600,1.2983,1.2984,1.2983,1.2983
USDCHF,20030522,081700,1.2982,1.2983,1.2982,1.2982
USDCHF,20030522,081800,1.2983,1.2984,1.2983,1.2984
USDCHF,20030522,081900,1.2983,1.2983,1.2982,1.2982
USDCHF,20030522,082100,1.2983,1.2983,1.2983,1.2983
USDCHF,20030522,082200,1.2982,1.2983,1.2981,1.2982
USDCHF,20030522,082300,1.2983,1.2986,1.2983,1.2985
USDCHF,20030522,082400,1.2984,1.2984,1.2983,1.2983
USDCHF,20030522,082500,1.2984,1.2988,1.2984,1.2988
USDCHF,20030522,082600,1.2987,1.2989,1.2986,1.2989
USDCHF,20030522,082700,1.2990,1.2993,1.2990,1.2993
USDCHF,20030522,082800,1.2994,1.2995,1.2993,1.2993
USDCHF,20030522,082900,1.2991,1.2993,1.2991,1.2993
USDCHF,20030522,083000,1.2992,1.2992,1.2991,1.2991
USDCHF,20030522,083100,1.2992,1.2993,1.2991,1.2992
USDCHF,20030522,083200,1.2993,1.2995,1.2993,1.2995
USDCHF,20030522,083300,1.2996,1.2996,1.2995,1.2995
USDCHF,20030522,083400,1.2994,1.2994,1.2991,1.2991
USDCHF,20030522,083500,1.2990,1.2990,1.2989,1.2990
USDCHF,20030522,083600,1.2991,1.2991,1.2990,1.2991
USDCHF,20030522,083700,1.2992,1.2995,1.2992,1.2995
USDCHF,20030522,083800,1.2996,1.3002,1.2996,1.3002
USDCHF,20030522,083900,1.3003,1.3009,1.3003,1.3009
USDCHF,20030522,084000,1.3008,1.3017,1.3008,1.3014
USDCHF,20030522,084100,1.3015,1.3018,1.3015,1.3018
USDCHF,20030522,084200,1.3017,1.3019,1.3016,1.3016
USDCHF,20030522,084300,1.3015,1.3015,1.3013,1.3014
USDCHF,20030522,084400,1.3013,1.3013,1.3011,1.3012
USDCHF,20030522,084500,1.3013,1.3015,1.3013,1.3014
USDCHF,20030522,084600,1.3015,1.3016,1.3015,1.3016
USDCHF,20030522,084700,1.3015,1.3015,1.3013,1.3013
USDCHF,20030522,084800,1.3012,1.3015,1.3012,1.3015
USDCHF,20030522,084900,1.3016,1.3016,1.3015,1.3015
USDCHF,20030522,085000,1.3014,1.3014,1.3012,1.3012
USDCHF,20030522,085100,1.3011,1.3012,1.3011,1.3012
USDCHF,20030522,085200,1.3011,1.3011,1.3004,1.3004
USDCHF,20030522,085300,1.3005,1.3005,1.3003,1.3005
USDCHF,20030522,085400,1.3004,1.3004,1.3004,1.3004
USDCHF,20030522,085500,1.3002,1.3002,1.2996,1.2996
USDCHF,20030522,085600,1.2997,1.3002,1.2997,1.3002
USDCHF,20030522,085700,1.3003,1.3007,1.3003,1.3007
USDCHF,20030522,085800,1.3006,1.3006,1.3003,1.3003
USDCHF,20030522,085900,1.3002,1.3004,1.3002,1.3002
USDCHF,20030522,090000,1.3003,1.3003,1.3001,1.3001
USDCHF,20030522,090100,1.3000,1.3000,1.2999,1.2999
USDCHF,20030522,090200,1.2998,1.2998,1.2994,1.2994
USDCHF,20030522,090300,1.2995,1.2995,1.2991,1.2991
USDCHF,20030522,090400,1.2990,1.2993,1.2990,1.2993
USDCHF,20030522,090600,1.2991,1.2994,1.2990,1.2994
USDCHF,20030522,090700,1.2991,1.2993,1.2991,1.2992
USDCHF,20030522,090800,1.2991,1.2991,1.2988,1.2988
USDCHF,20030522,090900,1.2987,1.2990,1.2987,1.2990
USDCHF,20030522,091000,1.2991,1.2996,1.2991,1.2996
USDCHF,20030522,091100,1.2995,1.2995,1.2994,1.2994
USDCHF,20030522,091200,1.2993,1.2993,1.2992,1.2993
USDCHF,20030522,091300,1.2994,1.2996,1.2994,1.2996
USDCHF,20030522,091400,1.2995,1.2995,1.2995,1.2995
USDCHF,20030522,091500,1.2994,1.2994,1.2992,1.2992
USDCHF,20030522,091600,1.2991,1.2991,1.2986,1.2986
USDCHF,20030522,091700,1.2985,1.2985,1.2982,1.2982
USDCHF,20030522,091800,1.2983,1.2984,1.2983,1.2984
USDCHF,20030522,091900,1.2983,1.2984,1.2982,1.2982
USDCHF,20030522,092000,1.2983,1.2983,1.2979,1.2980
USDCHF,20030522,092100,1.2979,1.2979,1.2972,1.2973
USDCHF,20030522,092200,1.2974,1.2976,1.2974,1.2976
USDCHF,20030522,092300,1.2975,1.2975,1.2973,1.2973
USDCHF,20030522,092400,1.2974,1.2976,1.2974,1.2976
USDCHF,20030522,092500,1.2977,1.2979,1.2977,1.2979
USDCHF,20030522,092600,1.2977,1.2977,1.2977,1.2977
USDCHF,20030522,092700,1.2978,1.2980,1.2978,1.2980
USDCHF,20030522,092800,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,092900,1.2982,1.2985,1.2982,1.2985
USDCHF,20030522,093000,1.2984,1.2988,1.2984,1.2988
USDCHF,20030522,093100,1.2987,1.2987,1.2985,1.2986
USDCHF,20030522,093300,1.2987,1.2988,1.2987,1.2987
USDCHF,20030522,093400,1.2986,1.2986,1.2984,1.2985
USDCHF,20030522,093500,1.2984,1.2984,1.2983,1.2984
USDCHF,20030522,093700,1.2983,1.2983,1.2980,1.2980
USDCHF,20030522,093800,1.2979,1.2979,1.2976,1.2978
USDCHF,20030522,093900,1.2979,1.2982,1.2979,1.2982
USDCHF,20030522,094100,1.2981,1.2981,1.2980,1.2980
USDCHF,20030522,094200,1.2981,1.2981,1.2981,1.2981
USDCHF,20030522,094300,1.2980,1.2981,1.2980,1.2980
USDCHF,20030522,094400,1.2979,1.2981,1.2979,1.2981
USDCHF,20030522,094500,1.2980,1.2980,1.2976,1.2976
USDCHF,20030522,094600,1.2975,1.2975,1.2971,1.2971
USDCHF,20030522,094700,1.2972,1.2972,1.2968,1.2968
USDCHF,20030522,094800,1.2969,1.2973,1.2969,1.2973
USDCHF,20030522,094900,1.2972,1.2972,1.2971,1.2971
USDCHF,20030522,095000,1.2970,1.2971,1.2965,1.2965
USDCHF,20030522,095100,1.2964,1.2967,1.2963,1.2967
USDCHF,20030522,095200,1.2968,1.2973,1.2968,1.2973
USDCHF,20030522,095300,1.2972,1.2973,1.2970,1.2970
USDCHF,20030522,095400,1.2971,1.2971,1.2971,1.2971
USDCHF,20030522,095500,1.2970,1.2970,1.2969,1.2969
USDCHF,20030522,095600,1.2968,1.2968,1.2967,1.2968
USDCHF,20030522,095700,1.2967,1.2967,1.2965,1.2966
USDCHF,20030522,095800,1.2967,1.2969,1.2967,1.2969
USDCHF,20030522,100000,1.2970,1.2970,1.2970,1.2970
USDCHF,20030522,100100,1.2971,1.2971,1.2968,1.2969
USDCHF,20030522,100300,1.2968,1.2968,1.2968,1.2968
USDCHF,20030522,100400,1.2967,1.2969,1.2967,1.2968
USDCHF,20030522,100600,1.2965,1.2966,1.2963,1.2963
USDCHF,20030522,100700,1.2969,1.2969,1.2962,1.2962
USDCHF,20030522,100800,1.2963,1.2965,1.2962,1.2965
USDCHF,20030522,100900,1.2964,1.2966,1.2964,1.2966
USDCHF,20030522,101000,1.2965,1.2965,1.2964,1.2964
USDCHF,20030522,101100,1.2965,1.2965,1.2964,1.2964
USDCHF,20030522,101200,1.2965,1.2966,1.2964,1.2965
USDCHF,20030522,101300,1.2966,1.2967,1.2965,1.2966
USDCHF,20030522,101400,1.2967,1.2967,1.2967,1.2967
USDCHF,20030522,101500,1.2968,1.2968,1.2965,1.2965
USDCHF,20030522,101600,1.2966,1.2966,1.2964,1.2965
USDCHF,20030522,101700,1.2966,1.2967,1.2965,1.2965
USDCHF,20030522,101800,1.2966,1.2966,1.2965,1.2965
USDCHF,20030522,101900,1.2966,1.2966,1.2966,1.2966
USDCHF,20030522,102100,1.2967,1.2968,1.2967,1.2968
USDCHF,20030522,102200,1.2967,1.2969,1.2967,1.2969
USDCHF,20030522,102300,1.2968,1.2969,1.2968,1.2969
USDCHF,20030522,102400,1.2970,1.2972,1.2970,1.2971
USDCHF,20030522,102500,1.2972,1.2973,1.2972,1.2973
USDCHF,20030522,102600,1.2971,1.2972,1.2971,1.2972
USDCHF,20030522,102700,1.2973,1.2973,1.2972,1.2973
USDCHF,20030522,102800,1.2974,1.2974,1.2973,1.2973
USDCHF,20030522,102900,1.2974,1.2974,1.2974,1.2974
USDCHF,20030522,103000,1.2973,1.2973,1.2972,1.2973
USDCHF,20030522,103100,1.2972,1.2972,1.2967,1.2967
USDCHF,20030522,103200,1.2966,1.2966,1.2956,1.2956
USDCHF,20030522,103300,1.2955,1.2955,1.2947,1.2951
USDCHF,20030522,103400,1.2952,1.2953,1.2948,1.2949
USDCHF,20030522,103500,1.2950,1.2953,1.2950,1.2951
USDCHF,20030522,103600,1.2950,1.2955,1.2950,1.2954
USDCHF,20030522,103700,1.2955,1.2957,1.2955,1.2957
USDCHF,20030522,103800,1.2956,1.2956,1.2952,1.2952
USDCHF,20030522,103900,1.2951,1.2952,1.2949,1.2952
USDCHF,20030522,104000,1.2951,1.2952,1.2951,1.2952
USDCHF,20030522,104100,1.2951,1.2952,1.2950,1.2951
USDCHF,20030522,104200,1.2952,1.2953,1.2952,1.2953
USDCHF,20030522,104300,1.2954,1.2955,1.2954,1.2955
USDCHF,20030522,104500,1.2954,1.2954,1.2952,1.2952
USDCHF,20030522,104600,1.2953,1.2955,1.2953,1.2955
USDCHF,20030522,104800,1.2956,1.2956,1.2956,1.2956
USDCHF,20030522,104900,1.2957,1.2957,1.2955,1.2955
USDCHF,20030522,105000,1.2956,1.2957,1.2956,1.2957
USDCHF,20030522,105100,1.2958,1.2960,1.2958,1.2960
USDCHF,20030522,105200,1.2959,1.2959,1.2959,1.2959
USDCHF,20030522,105300,1.2960,1.2960,1.2958,1.2959
USDCHF,20030522,105400,1.2958,1.2958,1.2953,1.2954
USDCHF,20030522,105500,1.2955,1.2958,1.2955,1.2956
USDCHF,20030522,105600,1.2957,1.2958,1.2957,1.2958
USDCHF,20030522,105700,1.2957,1.2959,1.2957,1.2959
USDCHF,20030522,105800,1.2960,1.2961,1.2960,1.2961
USDCHF,20030522,105900,1.2960,1.2961,1.2959,1.2959
USDCHF,20030522,110000,1.2958,1.2958,1.2957,1.2957
USDCHF,20030522,110100,1.2958,1.2958,1.2958,1.2958
USDCHF,20030522,110200,1.2957,1.2961,1.2957,1.2961
USDCHF,20030522,110300,1.2962,1.2962,1.2959,1.2959
USDCHF,20030522,110400,1.2960,1.2960,1.2959,1.2959
USDCHF,20030522,110500,1.2958,1.2958,1.2958,1.2958
USDCHF,20030522,110600,1.2957,1.2958,1.2957,1.2957
USDCHF,20030522,110700,1.2956,1.2957,1.2956,1.2957
USDCHF,20030522,110800,1.2959,1.2959,1.2959,1.2959
USDCHF,20030522,110900,1.2958,1.2959,1.2958,1.2959
USDCHF,20030522,111100,1.2960,1.2960,1.2960,1.2960
USDCHF,20030522,111200,1.2961,1.2962,1.2961,1.2961
USDCHF,20030522,111300,1.2960,1.2960,1.2960,1.2960
USDCHF,20030522,111500,1.2959,1.2959,1.2959,1.2959
USDCHF,20030522,111600,1.2960,1.2960,1.2959,1.2960
USDCHF,20030522,111800,1.2959,1.2959,1.2957,1.2957
USDCHF,20030522,111900,1.2956,1.2957,1.2956,1.2957
USDCHF,20030522,112000,1.2956,1.2956,1.2954,1.2954
USDCHF,20030522,112100,1.2955,1.2955,1.2950,1.2950
USDCHF,20030522,112200,1.2949,1.2949,1.2949,1.2949
USDCHF,20030522,112400,1.2950,1.2952,1.2950,1.2952
USDCHF,20030522,112500,1.2951,1.2951,1.2949,1.2949
USDCHF,20030522,112600,1.2948,1.2948,1.2947,1.2947
USDCHF,20030522,112700,1.2948,1.2948,1.2947,1.2947
USDCHF,20030522,112800,1.2948,1.2948,1.2948,1.2948
USDCHF,20030522,112900,1.2947,1.2947,1.2943,1.2943
USDCHF,20030522,113000,1.2944,1.2945,1.2944,1.2945
USDCHF,20030522,113100,1.2944,1.2944,1.2941,1.2941
USDCHF,20030522,113200,1.2940,1.2940,1.2938,1.2939
USDCHF,20030522,113300,1.2938,1.2939,1.2937,1.2939
USDCHF,20030522,113400,1.2940,1.2942,1.2940,1.2942
USDCHF,20030522,113500,1.2943,1.2944,1.2943,1.2944
USDCHF,20030522,113600,1.2943,1.2943,1.2943,1.2943
USDCHF,20030522,113700,1.2942,1.2942,1.2941,1.2941
USDCHF,20030522,113800,1.2940,1.2941,1.2939,1.2941
USDCHF,20030522,113900,1.2942,1.2942,1.2941,1.2941
USDCHF,20030522,114000,1.2940,1.2940,1.2940,1.2940
USDCHF,20030522,114100,1.2941,1.2941,1.2940,1.2940
USDCHF,20030522,114200,1.2939,1.2939,1.2939,1.2939
USDCHF,20030522,114300,1.2938,1.2940,1.2936,1.2940
USDCHF,20030522,114400,1.2941,1.2943,1.2941,1.2943
USDCHF,20030522,114500,1.2942,1.2943,1.2942,1.2943
USDCHF,20030522,114600,1.2944,1.2946,1.2944,1.2946
USDCHF,20030522,114800,1.2945,1.2946,1.2945,1.2946
USDCHF,20030522,114900,1.2945,1.2945,1.2944,1.2944
USDCHF,20030522,115000,1.2945,1.2946,1.2945,1.2946
USDCHF,20030522,115100,1.2947,1.2948,1.2947,1.2948
USDCHF,20030522,115200,1.2947,1.2947,1.2946,1.2947
USDCHF,20030522,115300,1.2946,1.2947,1.2946,1.2947
USDCHF,20030522,115400,1.2944,1.2945,1.2944,1.2945
USDCHF,20030522,115500,1.2944,1.2944,1.2942,1.2943
USDCHF,20030522,115700,1.2942,1.2942,1.2941,1.2941
USDCHF,20030522,115800,1.2940,1.2940,1.2937,1.2939
USDCHF,20030522,115900,1.2938,1.2939,1.2938,1.2939
USDCHF,20030522,120000,1.2940,1.2940,1.2940,1.2940
USDCHF,20030522,120100,1.2939,1.2939,1.2938,1.2938
USDCHF,20030522,120200,1.2936,1.2936,1.2922,1.2925
USDCHF,20030522,120300,1.2924,1.2926,1.2924,1.2926
USDCHF,20030522,120400,1.2927,1.2930,1.2927,1.2930
USDCHF,20030522,120500,1.2929,1.2931,1.2929,1.2930
USDCHF,20030522,120600,1.2931,1.2931,1.2930,1.2930
USDCHF,20030522,120700,1.2929,1.2929,1.2927,1.2928
USDCHF,20030522,120800,1.2927,1.2927,1.2924,1.2924
USDCHF,20030522,120900,1.2923,1.2923,1.2920,1.2922
USDCHF,20030522,121000,1.2921,1.2921,1.2918,1.2918
USDCHF,20030522,121100,1.2919,1.2920,1.2919,1.2920
USDCHF,20030522,121200,1.2921,1.2924,1.2921,1.2924
USDCHF,20030522,121300,1.2925,1.2929,1.2925,1.2928
USDCHF,20030522,121400,1.2929,1.2931,1.2929,1.2929
USDCHF,20030522,121500,1.2928,1.2929,1.2928,1.2929
USDCHF,20030522,121600,1.2928,1.2928,1.2927,1.2928
USDCHF,20030522,121700,1.2929,1.2929,1.2926,1.2926
USDCHF,20030522,121800,1.2927,1.2927,1.2926,1.2926
USDCHF,20030522,121900,1.2927,1.2929,1.2926,1.2927
USDCHF,20030522,122000,1.2926,1.2926,1.2925,1.2926
USDCHF,20030522,122100,1.2927,1.2929,1.2927,1.2929
USDCHF,20030522,122200,1.2930,1.2931,1.2930,1.2931
USDCHF,20030522,122300,1.2930,1.2930,1.2929,1.2929
USDCHF,20030522,122400,1.2930,1.2930,1.2929,1.2930
USDCHF,20030522,122500,1.2929,1.2934,1.2929,1.2934
USDCHF,20030522,122600,1.2933,1.2933,1.2932,1.2932
USDCHF,20030522,122700,1.2931,1.2931,1.2927,1.2928
USDCHF,20030522,122800,1.2929,1.2929,1.2924,1.2924
USDCHF,20030522,122900,1.2923,1.2923,1.2920,1.2920
USDCHF,20030522,123000,1.2919,1.2919,1.2916,1.2918
USDCHF,20030522,123100,1.2919,1.2919,1.2917,1.2917
USDCHF,20030522,123200,1.2916,1.2916,1.2910,1.2912
USDCHF,20030522,123300,1.2913,1.2913,1.2905,1.2908
USDCHF,20030522,123400,1.2909,1.2909,1.2905,1.2905
USDCHF,20030522,123500,1.2904,1.2906,1.2902,1.2906
USDCHF,20030522,123600,1.2907,1.2913,1.2907,1.2913
USDCHF,20030522,123700,1.2914,1.2915,1.2912,1.2912
USDCHF,20030522,123800,1.2913,1.2916,1.2912,1.2912
USDCHF,20030522,123900,1.2913,1.2913,1.2907,1.2912
USDCHF,20030522,124000,1.2913,1.2913,1.2911,1.2911
USDCHF,20030522,124100,1.2912,1.2915,1.2912,1.2915
USDCHF,20030522,124200,1.2914,1.2915,1.2914,1.2915
USDCHF,20030522,124300,1.2914,1.2916,1.2914,1.2915
USDCHF,20030522,124400,1.2916,1.2917,1.2915,1.2916
USDCHF,20030522,124500,1.2917,1.2918,1.2917,1.2918
USDCHF,20030522,124600,1.2919,1.2919,1.2918,1.2918
USDCHF,20030522,124700,1.2919,1.2919,1.2917,1.2917
USDCHF,20030522,124800,1.2918,1.2919,1.2918,1.2919
USDCHF,20030522,124900,1.2920,1.2925,1.2920,1.2924
USDCHF,20030522,125000,1.2923,1.2923,1.2922,1.2922
USDCHF,20030522,125100,1.2920,1.2920,1.2917,1.2917
USDCHF,20030522,125200,1.2918,1.2919,1.2918,1.2919
USDCHF,20030522,125300,1.2918,1.2918,1.2914,1.2914
USDCHF,20030522,125400,1.2915,1.2917,1.2915,1.2917
USDCHF,20030522,125500,1.2918,1.2919,1.2918,1.2919
USDCHF,20030522,125600,1.2920,1.2920,1.2920,1.2920
USDCHF,20030522,125700,1.2921,1.2922,1.2921,1.2921
USDCHF,20030522,125800,1.2922,1.2922,1.2921,1.2922
USDCHF,20030522,125900,1.2921,1.2922,1.2920,1.2922
USDCHF,20030522,130000,1.2921,1.2922,1.2920,1.2922
USDCHF,20030522,130100,1.2920,1.2921,1.2919,1.2920
USDCHF,20030522,130200,1.2919,1.2920,1.2919,1.2919
USDCHF,20030522,130300,1.2918,1.2918,1.2916,1.2916
USDCHF,20030522,130400,1.2915,1.2918,1.2915,1.2918
USDCHF,20030522,130500,1.2919,1.2919,1.2919,1.2919
USDCHF,20030522,130600,1.2918,1.2919,1.2918,1.2919
USDCHF,20030522,130700,1.2920,1.2920,1.2920,1.2920
USDCHF,20030522,130800,1.2921,1.2922,1.2920,1.2920
USDCHF,20030522,130900,1.2919,1.2919,1.2916,1.2916
USDCHF,20030522,131000,1.2917,1.2917,1.2916,1.2916
USDCHF,20030522,131100,1.2917,1.2917,1.2917,1.2917
USDCHF,20030522,131200,1.2918,1.2918,1.2918,1.2918
USDCHF,20030522,131400,1.2919,1.2919,1.2918,1.2918
USDCHF,20030522,131500,1.2917,1.2917,1.2917,1.2917
USDCHF,20030522,131600,1.2918,1.2918,1.2918,1.2918
USDCHF,20030522,131800,1.2919,1.2919,1.2918,1.2918
USDCHF,20030522,131900,1.2917,1.2917,1.2916,1.2916
USDCHF,20030522,132000,1.2915,1.2918,1.2914,1.2918
USDCHF,20030522,132100,1.2919,1.2920,1.2918,1.2918
USDCHF,20030522,132200,1.2917,1.2919,1.2917,1.2917
USDCHF,20030522,132300,1.2918,1.2918,1.2917,1.2917
USDCHF,20030522,132400,1.2916,1.2916,1.2916,1.2916
USDCHF,20030522,132500,1.2915,1.2915,1.2915,1.2915
USDCHF,20030522,132600,1.2914,1.2914,1.2913,1.2913
USDCHF,20030522,132700,1.2914,1.2915,1.2914,1.2915
USDCHF,20030522,132900,1.2916,1.2918,1.2916,1.2918
USDCHF,20030522,133000,1.2919,1.2919,1.2917,1.2917
USDCHF,20030522,133100,1.2916,1.2916,1.2915,1.2915
USDCHF,20030522,133200,1.2916,1.2917,1.2916,1.2917
USDCHF,20030522,133400,1.2918,1.2918,1.2918,1.2918
USDCHF,20030522,133600,1.2917,1.2918,1.2916,1.2918
USDCHF,20030522,133700,1.2919,1.2919,1.2917,1.2917
USDCHF,20030522,133800,1.2916,1.2916,1.2915,1.2915
USDCHF,20030522,133900,1.2916,1.2916,1.2916,1.2916
USDCHF,20030522,134000,1.2917,1.2919,1.2917,1.2919
USDCHF,20030522,134100,1.2918,1.2918,1.2917,1.2917
USDCHF,20030522,134200,1.2916,1.2918,1.2916,1.2918
USDCHF,20030522,134300,1.2919,1.2919,1.2918,1.2918
USDCHF,20030522,134600,1.2917,1.2919,1.2917,1.2919
USDCHF,20030522,134700,1.2918,1.2918,1.2918,1.2918
USDCHF,20030522,134800,1.2917,1.2917,1.2916,1.2916
USDCHF,20030522,134900,1.2915,1.2916,1.2915,1.2915
USDCHF,20030522,135000,1.2916,1.2916,1.2913,1.2913
USDCHF,20030522,135100,1.2912,1.2912,1.2911,1.2911
USDCHF,20030522,135200,1.2912,1.2914,1.2911,1.2914
USDCHF,20030522,135300,1.2913,1.2914,1.2913,1.2913
USDCHF,20030522,135400,1.2912,1.2912,1.2908,1.2908
USDCHF,20030522,135500,1.2907,1.2909,1.2905,1.2908
USDCHF,20030522,135600,1.2907,1.2907,1.2905,1.2905
USDCHF,20030522,135700,1.2904,1.2905,1.2904,1.2905
USDCHF,20030522,135800,1.2904,1.2905,1.2904,1.2904
USDCHF,20030522,135900,1.2903,1.2903,1.2903,1.2903
USDCHF,20030522,140000,1.2902,1.2902,1.2901,1.2901
USDCHF,20030522,140100,1.2902,1.2902,1.2900,1.2901
USDCHF,20030522,140200,1.2902,1.2902,1.2902,1.2902
USDCHF,20030522,140400,1.2903,1.2905,1.2902,1.2905
USDCHF,20030522,140500,1.2906,1.2906,1.2903,1.2904
USDCHF,20030522,140600,1.2905,1.2906,1.2905,1.2905
USDCHF,20030522,140700,1.2904,1.2904,1.2904,1.2904
USDCHF,20030522,140800,1.2905,1.2906,1.2905,1.2906
USDCHF,20030522,140900,1.2907,1.2907,1.2907,1.2907
USDCHF,20030522,141000,1.2908,1.2908,1.2907,1.2907
USDCHF,20030522,141100,1.2905,1.2905,1.2900,1.2901
USDCHF,20030522,141200,1.2900,1.2901,1.2898,1.2900
USDCHF,20030522,141300,1.2901,1.2905,1.2901,1.2902
USDCHF,20030522,141400,1.2903,1.2904,1.2901,1.2901
USDCHF,20030522,141500,1.2902,1.2902,1.2901,1.2901
USDCHF,20030522,141600,1.2902,1.2902,1.2901,1.2901
USDCHF,20030522,141800,1.2902,1.2902,1.2902,1.2902
USDCHF,20030522,141900,1.2903,1.2905,1.2902,1.2904
USDCHF,20030522,142000,1.2903,1.2903,1.2901,1.2901
USDCHF,20030522,142100,1.2900,1.2900,1.2898,1.2898
USDCHF,20030522,142200,1.2897,1.2897,1.2892,1.2892
USDCHF,20030522,142300,1.2893,1.2893,1.2890,1.2892
USDCHF,20030522,142400,1.2891,1.2891,1.2889,1.2891
USDCHF,20030522,142500,1.2892,1.2894,1.2891,1.2894
USDCHF,20030522,142600,1.2895,1.2895,1.2892,1.2892
USDCHF,20030522,142700,1.2891,1.2891,1.2888,1.2888
USDCHF,20030522,142800,1.2889,1.2893,1.2889,1.2893
USDCHF,20030522,142900,1.2894,1.2894,1.2894,1.2894
USDCHF,20030522,143000,1.2895,1.2897,1.2895,1.2895
USDCHF,20030522,143100,1.2893,1.2898,1.2892,1.2894
USDCHF,20030522,143200,1.2895,1.2898,1.2891,1.2898
USDCHF,20030522,143300,1.2900,1.2902,1.2900,1.2902
USDCHF,20030522,143400,1.2903,1.2905,1.2903,1.2905
USDCHF,20030522,143500,1.2904,1.2904,1.2901,1.2901
USDCHF,20030522,143600,1.2902,1.2908,1.2902,1.2907
USDCHF,20030522,143700,1.2908,1.2910,1.2908,1.2908
USDCHF,20030522,143800,1.2906,1.2906,1.2901,1.2902
USDCHF,20030522,143900,1.2903,1.2904,1.2903,1.2904
USDCHF,20030522,144000,1.2905,1.2910,1.2905,1.2910
USDCHF,20030522,144100,1.2912,1.2914,1.2910,1.2911
USDCHF,20030522,144200,1.2910,1.2910,1.2906,1.2908
USDCHF,20030522,144300,1.2909,1.2909,1.2907,1.2907
USDCHF,20030522,144400,1.2906,1.2906,1.2902,1.2902
USDCHF,20030522,144500,1.2903,1.2906,1.2903,1.2906
USDCHF,20030522,144600,1.2905,1.2909,1.2905,1.2909
USDCHF,20030522,144700,1.2908,1.2908,1.2907,1.2908
USDCHF,20030522,144800,1.2907,1.2907,1.2906,1.2906
USDCHF,20030522,144900,1.2907,1.2909,1.2907,1.2909
USDCHF,20030522,145000,1.2908,1.2909,1.2906,1.2909
USDCHF,20030522,145100,1.2910,1.2910,1.2908,1.2908
USDCHF,20030522,145200,1.2907,1.2909,1.2907,1.2909
USDCHF,20030522,145300,1.2910,1.2911,1.2909,1.2909
USDCHF,20030522,145400,1.2908,1.2909,1.2905,1.2909
USDCHF,20030522,145500,1.2910,1.2911,1.2909,1.2909
USDCHF,20030522,145600,1.2908,1.2908,1.2904,1.2905
USDCHF,20030522,145700,1.2904,1.2904,1.2902,1.2902
USDCHF,20030522,145800,1.2901,1.2902,1.2901,1.2902
USDCHF,20030522,145900,1.2901,1.2902,1.2901,1.2902
USDCHF,20030522,150000,1.2903,1.2905,1.2903,1.2905
USDCHF,20030522,150100,1.2904,1.2905,1.2904,1.2905
USDCHF,20030522,150200,1.2904,1.2904,1.2902,1.2902
USDCHF,20030522,150300,1.2903,1.2903,1.2901,1.2901
USDCHF,20030522,150400,1.2900,1.2900,1.2899,1.2899
USDCHF,20030522,150500,1.2900,1.2900,1.2900,1.2900
USDCHF,20030522,150600,1.2901,1.2902,1.2901,1.2902
USDCHF,20030522,150700,1.2903,1.2903,1.2902,1.2902
USDCHF,20030522,150800,1.2903,1.2904,1.2903,1.2903
USDCHF,20030522,150900,1.2904,1.2904,1.2901,1.2901
USDCHF,20030522,151000,1.2900,1.2900,1.2899,1.2900
USDCHF,20030522,151100,1.2899,1.2899,1.2894,1.2895
USDCHF,20030522,151200,1.2896,1.2896,1.2896,1.2896
USDCHF,20030522,151300,1.2897,1.2900,1.2897,1.2899
USDCHF,20030522,151400,1.2898,1.2898,1.2898,1.2898
USDCHF,20030522,151500,1.2899,1.2899,1.2898,1.2898
USDCHF,20030522,151600,1.2897,1.2899,1.2896,1.2899
USDCHF,20030522,151700,1.2900,1.2901,1.2900,1.2900
USDCHF,20030522,151800,1.2901,1.2902,1.2901,1.2901
USDCHF,20030522,151900,1.2902,1.2904,1.2902,1.2904
USDCHF,20030522,152000,1.2905,1.2905,1.2903,1.2903
USDCHF,20030522,152100,1.2902,1.2903,1.2902,1.2903
USDCHF,20030522,152200,1.2904,1.2904,1.2904,1.2904
USDCHF,20030522,152300,1.2905,1.2905,1.2905,1.2905
USDCHF,20030522,152400,1.2906,1.2906,1.2905,1.2906
USDCHF,20030522,152500,1.2907,1.2911,1.2907,1.2911
USDCHF,20030522,152600,1.2912,1.2921,1.2912,1.2920
USDCHF,20030522,152700,1.2919,1.2920,1.2917,1.2920
USDCHF,20030522,152800,1.2919,1.2923,1.2919,1.2923
USDCHF,20030522,152900,1.2924,1.2930,1.2924,1.2926
USDCHF,20030522,153000,1.2925,1.2926,1.2924,1.2924
USDCHF,20030522,153100,1.2923,1.2928,1.2923,1.2928
USDCHF,20030522,153200,1.2927,1.2927,1.2925,1.2926
USDCHF,20030522,153300,1.2927,1.2927,1.2925,1.2926
USDCHF,20030522,153400,1.2927,1.2929,1.2925,1.2928
USDCHF,20030522,153500,1.2925,1.2925,1.2921,1.2923
USDCHF,20030522,153600,1.2924,1.2928,1.2924,1.2928
USDCHF,20030522,153700,1.2929,1.2929,1.2924,1.2924
USDCHF,20030522,153800,1.2925,1.2925,1.2925,1.2925
USDCHF,20030522,153900,1.2926,1.2926,1.2926,1.2926
USDCHF,20030522,154000,1.2927,1.2930,1.2927,1.2928
USDCHF,20030522,154100,1.2926,1.2928,1.2926,1.2928
USDCHF,20030522,154200,1.2929,1.2939,1.2929,1.2939
USDCHF,20030522,154300,1.2938,1.2938,1.2936,1.2936
USDCHF,20030522,154400,1.2935,1.2936,1.2933,1.2933
USDCHF,20030522,154500,1.2932,1.2932,1.2928,1.2930
USDCHF,20030522,154600,1.2929,1.2930,1.2926,1.2926
USDCHF,20030522,154700,1.2927,1.2930,1.2927,1.2930
USDCHF,20030522,154800,1.2931,1.2932,1.2929,1.2932
USDCHF,20030522,154900,1.2933,1.2935,1.2927,1.2927
USDCHF,20030522,155000,1.2926,1.2929,1.2926,1.2928
USDCHF,20030522,155100,1.2929,1.2934,1.2929,1.2934
USDCHF,20030522,155200,1.2935,1.2937,1.2935,1.2936
USDCHF,20030522,155300,1.2935,1.2937,1.2934,1.2936
USDCHF,20030522,155400,1.2937,1.2939,1.2936,1.2939
USDCHF,20030522,155500,1.2938,1.2938,1.2937,1.2937
USDCHF,20030522,155600,1.2936,1.2941,1.2936,1.2941
USDCHF,20030522,155700,1.2942,1.2942,1.2935,1.2935
USDCHF,20030522,155800,1.2936,1.2939,1.2936,1.2939
USDCHF,20030522,155900,1.2938,1.2938,1.2937,1.2937
USDCHF,20030522,160000,1.2936,1.2937,1.2934,1.2937
USDCHF,20030522,160100,1.2936,1.2937,1.2933,1.2935
USDCHF,20030522,160200,1.2936,1.2938,1.2934,1.2937
USDCHF,20030522,160300,1.2938,1.2938,1.2937,1.2938
USDCHF,20030522,160400,1.2939,1.2941,1.2939,1.2941
USDCHF,20030522,160500,1.2942,1.2946,1.2942,1.2946
USDCHF,20030522,160600,1.2947,1.2951,1.2946,1.2951
USDCHF,20030522,160700,1.2952,1.2955,1.2951,1.2951
USDCHF,20030522,160800,1.2952,1.2956,1.2951,1.2955
USDCHF,20030522,160900,1.2954,1.2956,1.2952,1.2952
USDCHF,20030522,161000,1.2951,1.2953,1.2951,1.2953
USDCHF,20030522,161100,1.2952,1.2953,1.2951,1.2953
USDCHF,20030522,161200,1.2952,1.2952,1.2951,1.2951
USDCHF,20030522,161300,1.2952,1.2952,1.2949,1.2949
USDCHF,20030522,161400,1.2948,1.2948,1.2947,1.2947
USDCHF,20030522,161500,1.2946,1.2946,1.2946,1.2946
USDCHF,20030522,161600,1.2947,1.2948,1.2947,1.2947
USDCHF,20030522,161700,1.2946,1.2947,1.2945,1.2946
USDCHF,20030522,161800,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,161900,1.2944,1.2944,1.2944,1.2944
USDCHF,20030522,162000,1.2943,1.2943,1.2941,1.2941
USDCHF,20030522,162100,1.2940,1.2941,1.2940,1.2941
USDCHF,20030522,162200,1.2940,1.2940,1.2938,1.2938
USDCHF,20030522,162300,1.2937,1.2937,1.2928,1.2928
USDCHF,20030522,162400,1.2926,1.2926,1.2921,1.2921
USDCHF,20030522,162500,1.2920,1.2920,1.2914,1.2916
USDCHF,20030522,162600,1.2917,1.2921,1.2917,1.2921
USDCHF,20030522,162700,1.2920,1.2921,1.2919,1.2921
USDCHF,20030522,162800,1.2922,1.2923,1.2921,1.2922
USDCHF,20030522,162900,1.2923,1.2925,1.2923,1.2925
USDCHF,20030522,163000,1.2927,1.2935,1.2927,1.2935
USDCHF,20030522,163100,1.2934,1.2938,1.2934,1.2938
USDCHF,20030522,163200,1.2939,1.2944,1.2939,1.2944
USDCHF,20030522,163300,1.2943,1.2943,1.2942,1.2943
USDCHF,20030522,163500,1.2944,1.2948,1.2944,1.2948
USDCHF,20030522,163600,1.2947,1.2952,1.2947,1.2951
USDCHF,20030522,163700,1.2952,1.2957,1.2952,1.2957
USDCHF,20030522,163800,1.2956,1.2958,1.2955,1.2958
USDCHF,20030522,163900,1.2959,1.2961,1.2959,1.2961
USDCHF,20030522,164000,1.2960,1.2962,1.2958,1.2958
USDCHF,20030522,164100,1.2957,1.2957,1.2954,1.2954
USDCHF,20030522,164200,1.2953,1.2960,1.2953,1.2960
USDCHF,20030522,164300,1.2959,1.2959,1.2956,1.2956
USDCHF,20030522,164400,1.2957,1.2961,1.2957,1.2961
USDCHF,20030522,164500,1.2962,1.2965,1.2962,1.2962
USDCHF,20030522,164600,1.2961,1.2961,1.2958,1.2958
USDCHF,20030522,164700,1.2957,1.2957,1.2956,1.2957
USDCHF,20030522,164800,1.2958,1.2959,1.2958,1.2959
USDCHF,20030522,164900,1.2958,1.2960,1.2956,1.2956
USDCHF,20030522,165000,1.2957,1.2957,1.2952,1.2952
USDCHF,20030522,165100,1.2953,1.2955,1.2953,1.2955
USDCHF,20030522,165200,1.2954,1.2954,1.2952,1.2952
USDCHF,20030522,165300,1.2951,1.2959,1.2951,1.2959
USDCHF,20030522,165400,1.2958,1.2958,1.2958,1.2958
USDCHF,20030522,165500,1.2959,1.2959,1.2957,1.2957
USDCHF,20030522,165600,1.2956,1.2962,1.2956,1.2962
USDCHF,20030522,165700,1.2961,1.2962,1.2959,1.2962
USDCHF,20030522,165800,1.2961,1.2961,1.2960,1.2960
USDCHF,20030522,165900,1.2961,1.2966,1.2961,1.2964
USDCHF,20030522,170000,1.2963,1.2963,1.2955,1.2955
USDCHF,20030522,170100,1.2956,1.2962,1.2956,1.2961
USDCHF,20030522,170200,1.2962,1.2962,1.2961,1.2961
USDCHF,20030522,170300,1.2962,1.2962,1.2960,1.2960
USDCHF,20030522,170400,1.2959,1.2959,1.2956,1.2957
USDCHF,20030522,170500,1.2956,1.2958,1.2956,1.2957
USDCHF,20030522,170600,1.2958,1.2961,1.2958,1.2961
USDCHF,20030522,170700,1.2962,1.2962,1.2961,1.2961
USDCHF,20030522,170800,1.2960,1.2960,1.2958,1.2960
USDCHF,20030522,170900,1.2961,1.2962,1.2959,1.2959
USDCHF,20030522,171000,1.2958,1.2958,1.2958,1.2958
USDCHF,20030522,171100,1.2959,1.2959,1.2957,1.2958
USDCHF,20030522,171200,1.2959,1.2960,1.2959,1.2960
USDCHF,20030522,171300,1.2959,1.2960,1.2957,1.2957
USDCHF,20030522,171400,1.2958,1.2958,1.2957,1.2957
USDCHF,20030522,171500,1.2956,1.2956,1.2956,1.2956
USDCHF,20030522,171600,1.2955,1.2955,1.2948,1.2948
USDCHF,20030522,171700,1.2949,1.2949,1.2941,1.2941
USDCHF,20030522,171800,1.2940,1.2941,1.2938,1.2939
USDCHF,20030522,171900,1.2938,1.2939,1.2938,1.2939
USDCHF,20030522,172000,1.2938,1.2940,1.2938,1.2940
USDCHF,20030522,172100,1.2941,1.2944,1.2941,1.2944
USDCHF,20030522,172200,1.2943,1.2943,1.2942,1.2942
USDCHF,20030522,172300,1.2943,1.2944,1.2943,1.2944
USDCHF,20030522,172400,1.2945,1.2947,1.2945,1.2947
USDCHF,20030522,172500,1.2946,1.2946,1.2946,1.2946
USDCHF,20030522,172600,1.2945,1.2945,1.2942,1.2944
USDCHF,20030522,172700,1.2945,1.2946,1.2945,1.2946
USDCHF,20030522,172800,1.2947,1.2950,1.2947,1.2949
USDCHF,20030522,172900,1.2950,1.2950,1.2950,1.2950
USDCHF,20030522,173000,1.2952,1.2953,1.2951,1.2953
USDCHF,20030522,173100,1.2954,1.2955,1.2951,1.2951
USDCHF,20030522,173200,1.2952,1.2952,1.2951,1.2951
USDCHF,20030522,173300,1.2952,1.2953,1.2951,1.2951
USDCHF,20030522,173400,1.2950,1.2950,1.2949,1.2949
USDCHF,20030522,173500,1.2950,1.2950,1.2950,1.2950
USDCHF,20030522,173600,1.2951,1.2951,1.2947,1.2947
USDCHF,20030522,173700,1.2948,1.2949,1.2946,1.2946
USDCHF,20030522,173800,1.2947,1.2947,1.2945,1.2945
USDCHF,20030522,173900,1.2944,1.2944,1.2941,1.2941
USDCHF,20030522,174000,1.2940,1.2941,1.2931,1.2932
USDCHF,20030522,174100,1.2933,1.2935,1.2933,1.2935
USDCHF,20030522,174200,1.2934,1.2934,1.2932,1.2934
USDCHF,20030522,174300,1.2935,1.2935,1.2934,1.2934
USDCHF,20030522,174400,1.2933,1.2933,1.2931,1.2932
USDCHF,20030522,174500,1.2931,1.2931,1.2930,1.2930
USDCHF,20030522,174600,1.2931,1.2931,1.2926,1.2928
USDCHF,20030522,174700,1.2927,1.2929,1.2927,1.2928
USDCHF,20030522,174800,1.2929,1.2929,1.2929,1.2929
USDCHF,20030522,174900,1.2930,1.2932,1.2930,1.2931
USDCHF,20030522,175000,1.2932,1.2932,1.2931,1.2932
USDCHF,20030522,175100,1.2931,1.2932,1.2931,1.2932
USDCHF,20030522,175200,1.2933,1.2933,1.2930,1.2930
USDCHF,20030522,175300,1.2929,1.2933,1.2929,1.2932
USDCHF,20030522,175400,1.2931,1.2931,1.2927,1.2929
USDCHF,20030522,175500,1.2928,1.2929,1.2928,1.2928
USDCHF,20030522,175600,1.2929,1.2929,1.2927,1.2927
USDCHF,20030522,175700,1.2929,1.2930,1.2927,1.2930
USDCHF,20030522,175800,1.2931,1.2931,1.2930,1.2930
USDCHF,20030522,175900,1.2931,1.2935,1.2931,1.2935
USDCHF,20030522,180000,1.2936,1.2936,1.2934,1.2934
USDCHF,20030522,180100,1.2935,1.2935,1.2933,1.2934
USDCHF,20030522,180200,1.2933,1.2933,1.2933,1.2933
USDCHF,20030522,180400,1.2934,1.2934,1.2931,1.2932
USDCHF,20030522,180500,1.2933,1.2933,1.2930,1.2930
USDCHF,20030522,180600,1.2931,1.2934,1.2930,1.2933
USDCHF,20030522,180700,1.2932,1.2932,1.2930,1.2932
USDCHF,20030522,180800,1.2933,1.2934,1.2933,1.2933
USDCHF,20030522,180900,1.2932,1.2935,1.2931,1.2935
USDCHF,20030522,181000,1.2936,1.2938,1.2936,1.2937
USDCHF,20030522,181100,1.2938,1.2939,1.2938,1.2939
USDCHF,20030522,181200,1.2940,1.2941,1.2940,1.2940
USDCHF,20030522,181300,1.2939,1.2939,1.2938,1.2939
USDCHF,20030522,181400,1.2940,1.2940,1.2940,1.2940
USDCHF,20030522,181500,1.2941,1.2942,1.2940,1.2942
USDCHF,20030522,181600,1.2941,1.2942,1.2941,1.2942
USDCHF,20030522,181700,1.2943,1.2945,1.2943,1.2945
USDCHF,20030522,181800,1.2944,1.2946,1.2944,1.2945
USDCHF,20030522,181900,1.2946,1.2946,1.2946,1.2946
USDCHF,20030522,182000,1.2945,1.2945,1.2942,1.2942
USDCHF,20030522,182100,1.2943,1.2943,1.2938,1.2938
USDCHF,20030522,182200,1.2937,1.2938,1.2936,1.2938
USDCHF,20030522,182300,1.2937,1.2938,1.2935,1.2935
USDCHF,20030522,182400,1.2934,1.2934,1.2929,1.2929
USDCHF,20030522,182500,1.2928,1.2931,1.2928,1.2930
USDCHF,20030522,182600,1.2931,1.2932,1.2930,1.2930
USDCHF,20030522,182700,1.2929,1.2930,1.2928,1.2929
USDCHF,20030522,182800,1.2930,1.2931,1.2930,1.2931
USDCHF,20030522,182900,1.2930,1.2931,1.2928,1.2928
USDCHF,20030522,183000,1.2927,1.2927,1.2926,1.2926
USDCHF,20030522,183100,1.2925,1.2928,1.2925,1.2928
USDCHF,20030522,183300,1.2930,1.2930,1.2929,1.2929
USDCHF,20030522,183400,1.2930,1.2930,1.2930,1.2930
USDCHF,20030522,183500,1.2929,1.2931,1.2929,1.2931
USDCHF,20030522,183600,1.2930,1.2931,1.2929,1.2930
USDCHF,20030522,183700,1.2929,1.2929,1.2928,1.2928
USDCHF,20030522,183800,1.2929,1.2931,1.2929,1.2931
USDCHF,20030522,183900,1.2932,1.2932,1.2928,1.2928
USDCHF,20030522,184000,1.2930,1.2930,1.2929,1.2929
USDCHF,20030522,184100,1.2930,1.2931,1.2929,1.2931
USDCHF,20030522,184200,1.2932,1.2934,1.2932,1.2933
USDCHF,20030522,184300,1.2934,1.2935,1.2934,1.2935
USDCHF,20030522,184400,1.2936,1.2939,1.2936,1.2939
USDCHF,20030522,184500,1.2940,1.2940,1.2940,1.2940
USDCHF,20030522,184600,1.2939,1.2939,1.2937,1.2938
USDCHF,20030522,184700,1.2939,1.2939,1.2937,1.2937
USDCHF,20030522,184900,1.2936,1.2937,1.2935,1.2936
USDCHF,20030522,185000,1.2935,1.2935,1.2935,1.2935
USDCHF,20030522,185100,1.2936,1.2937,1.2936,1.2937
USDCHF,20030522,185200,1.2938,1.2939,1.2937,1.2938
USDCHF,20030522,185300,1.2937,1.2937,1.2937,1.2937
USDCHF,20030522,185500,1.2938,1.2940,1.2938,1.2940
USDCHF,20030522,185600,1.2939,1.2941,1.2939,1.2941
USDCHF,20030522,185700,1.2942,1.2947,1.2942,1.2947
USDCHF,20030522,185800,1.2948,1.2958,1.2948,1.2956
USDCHF,20030522,185900,1.2957,1.2958,1.2955,1.2956
USDCHF,20030522,190000,1.2957,1.2958,1.2957,1.2957
USDCHF,20030522,190100,1.2956,1.2957,1.2951,1.2951
USDCHF,20030522,190200,1.2952,1.2952,1.2950,1.2950
USDCHF,20030522,190300,1.2949,1.2950,1.2948,1.2950
USDCHF,20030522,190400,1.2949,1.2951,1.2949,1.2951
USDCHF,20030522,190500,1.2950,1.2951,1.2950,1.2950
USDCHF,20030522,190600,1.2948,1.2951,1.2948,1.2951
USDCHF,20030522,190700,1.2952,1.2954,1.2951,1.2954
USDCHF,20030522,190800,1.2955,1.2955,1.2953,1.2953
USDCHF,20030522,190900,1.2952,1.2953,1.2952,1.2952
USDCHF,20030522,191000,1.2951,1.2952,1.2950,1.2950
USDCHF,20030522,191100,1.2949,1.2950,1.2949,1.2950
USDCHF,20030522,191200,1.2949,1.2949,1.2947,1.2948
USDCHF,20030522,191300,1.2949,1.2949,1.2949,1.2949
USDCHF,20030522,191400,1.2950,1.2950,1.2950,1.2950
USDCHF,20030522,191500,1.2951,1.2951,1.2948,1.2948
USDCHF,20030522,191600,1.2947,1.2948,1.2947,1.2948
USDCHF,20030522,191700,1.2949,1.2949,1.2949,1.2949
USDCHF,20030522,191800,1.2948,1.2949,1.2948,1.2949
USDCHF,20030522,191900,1.2948,1.2951,1.2947,1.2951
USDCHF,20030522,192000,1.2950,1.2951,1.2950,1.2951
USDCHF,20030522,192100,1.2950,1.2950,1.2949,1.2949
USDCHF,20030522,192300,1.2950,1.2950,1.2949,1.2949
USDCHF,20030522,192400,1.2950,1.2950,1.2950,1.2950
USDCHF,20030522,192600,1.2951,1.2951,1.2950,1.2950
USDCHF,20030522,192700,1.2951,1.2951,1.2951,1.2951
USDCHF,20030522,192800,1.2952,1.2952,1.2952,1.2952
USDCHF,20030522,192900,1.2951,1.2951,1.2951,1.2951
USDCHF,20030522,193000,1.2952,1.2953,1.2952,1.2953
USDCHF,20030522,193100,1.2954,1.2954,1.2953,1.2953
USDCHF,20030522,193300,1.2954,1.2955,1.2954,1.2954
USDCHF,20030522,193400,1.2955,1.2955,1.2954,1.2954
USDCHF,20030522,193500,1.2953,1.2953,1.2953,1.2953
USDCHF,20030522,193600,1.2954,1.2954,1.2951,1.2951
USDCHF,20030522,193700,1.2952,1.2952,1.2950,1.2950
USDCHF,20030522,193800,1.2949,1.2949,1.2949,1.2949
USDCHF,20030522,193900,1.2948,1.2949,1.2948,1.2949
USDCHF,20030522,194000,1.2948,1.2948,1.2948,1.2948
USDCHF,20030522,194100,1.2949,1.2950,1.2949,1.2950
USDCHF,20030522,194200,1.2948,1.2949,1.2947,1.2948
USDCHF,20030522,194300,1.2949,1.2949,1.2948,1.2948
USDCHF,20030522,194400,1.2949,1.2950,1.2945,1.2946
USDCHF,20030522,194500,1.2947,1.2948,1.2947,1.2948
USDCHF,20030522,194600,1.2949,1.2949,1.2946,1.2946
USDCHF,20030522,194700,1.2945,1.2945,1.2939,1.2940
USDCHF,20030522,194800,1.2939,1.2939,1.2931,1.2934
USDCHF,20030522,194900,1.2935,1.2939,1.2935,1.2939
USDCHF,20030522,195000,1.2940,1.2942,1.2939,1.2942
USDCHF,20030522,195100,1.2941,1.2942,1.2941,1.2941
USDCHF,20030522,195200,1.2942,1.2942,1.2939,1.2939
USDCHF,20030522,195400,1.2940,1.2940,1.2940,1.2940
USDCHF,20030522,195500,1.2941,1.2944,1.2941,1.2944
USDCHF,20030522,195600,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,195700,1.2946,1.2946,1.2945,1.2945
USDCHF,20030522,195800,1.2946,1.2946,1.2944,1.2944
USDCHF,20030522,195900,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,200000,1.2946,1.2946,1.2945,1.2945
USDCHF,20030522,200100,1.2944,1.2945,1.2944,1.2945
USDCHF,20030522,200200,1.2946,1.2949,1.2946,1.2948
USDCHF,20030522,200400,1.2947,1.2948,1.2947,1.2948
USDCHF,20030522,200500,1.2947,1.2947,1.2946,1.2946
USDCHF,20030522,200600,1.2947,1.2949,1.2947,1.2948
USDCHF,20030522,200700,1.2947,1.2947,1.2947,1.2947
USDCHF,20030522,200800,1.2948,1.2948,1.2946,1.2946
USDCHF,20030522,200900,1.2945,1.2946,1.2945,1.2946
USDCHF,20030522,201000,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,201100,1.2946,1.2946,1.2946,1.2946
USDCHF,20030522,201300,1.2947,1.2948,1.2947,1.2948
USDCHF,20030522,201400,1.2947,1.2947,1.2946,1.2946
USDCHF,20030522,201500,1.2945,1.2947,1.2944,1.2945
USDCHF,20030522,201600,1.2946,1.2949,1.2946,1.2949
USDCHF,20030522,201800,1.2948,1.2948,1.2947,1.2947
USDCHF,20030522,201900,1.2946,1.2947,1.2945,1.2945
USDCHF,20030522,202000,1.2946,1.2946,1.2944,1.2944
USDCHF,20030522,202100,1.2942,1.2944,1.2942,1.2944
USDCHF,20030522,202200,1.2945,1.2945,1.2944,1.2944
USDCHF,20030522,202300,1.2945,1.2945,1.2944,1.2945
USDCHF,20030522,202400,1.2946,1.2946,1.2946,1.2946
USDCHF,20030522,202500,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,202600,1.2944,1.2945,1.2944,1.2944
USDCHF,20030522,202700,1.2945,1.2946,1.2944,1.2945
USDCHF,20030522,202800,1.2946,1.2946,1.2943,1.2944
USDCHF,20030522,202900,1.2945,1.2946,1.2945,1.2946
USDCHF,20030522,203000,1.2945,1.2945,1.2944,1.2944
USDCHF,20030522,203100,1.2945,1.2946,1.2944,1.2946
USDCHF,20030522,203200,1.2947,1.2947,1.2946,1.2947
USDCHF,20030522,203400,1.2948,1.2948,1.2947,1.2947
USDCHF,20030522,203500,1.2946,1.2951,1.2946,1.2951
USDCHF,20030522,203600,1.2952,1.2954,1.2952,1.2954
USDCHF,20030522,203700,1.2955,1.2955,1.2954,1.2954
USDCHF,20030522,203900,1.2955,1.2955,1.2953,1.2953
USDCHF,20030522,204000,1.2952,1.2953,1.2952,1.2952
USDCHF,20030522,204100,1.2953,1.2953,1.2951,1.2951
USDCHF,20030522,204200,1.2950,1.2950,1.2949,1.2949
USDCHF,20030522,204400,1.2950,1.2950,1.2949,1.2949
USDCHF,20030522,204600,1.2950,1.2950,1.2950,1.2950
USDCHF,20030522,204700,1.2951,1.2951,1.2951,1.2951
USDCHF,20030522,204800,1.2950,1.2951,1.2950,1.2950
USDCHF,20030522,204900,1.2949,1.2950,1.2949,1.2950
USDCHF,20030522,205000,1.2949,1.2949,1.2947,1.2947
USDCHF,20030522,205100,1.2946,1.2946,1.2944,1.2945
USDCHF,20030522,205200,1.2946,1.2947,1.2946,1.2947
USDCHF,20030522,205300,1.2948,1.2949,1.2945,1.2945
USDCHF,20030522,205400,1.2946,1.2946,1.2944,1.2944
USDCHF,20030522,205500,1.2945,1.2945,1.2943,1.2944
USDCHF,20030522,205600,1.2945,1.2945,1.2943,1.2945
USDCHF,20030522,205700,1.2946,1.2947,1.2944,1.2944
USDCHF,20030522,205800,1.2945,1.2945,1.2944,1.2945
USDCHF,20030522,205900,1.2946,1.2946,1.2944,1.2945
USDCHF,20030522,210000,1.2944,1.2945,1.2944,1.2945
USDCHF,20030522,210100,1.2944,1.2944,1.2942,1.2943
USDCHF,20030522,210200,1.2942,1.2942,1.2941,1.2942
USDCHF,20030522,210400,1.2943,1.2943,1.2943,1.2943
USDCHF,20030522,210500,1.2944,1.2945,1.2944,1.2945
USDCHF,20030522,210800,1.2944,1.2946,1.2944,1.2946
USDCHF,20030522,210900,1.2945,1.2945,1.2944,1.2944
USDCHF,20030522,211000,1.2945,1.2945,1.2944,1.2944
USDCHF,20030522,211200,1.2943,1.2943,1.2943,1.2943
USDCHF,20030522,211300,1.2942,1.2942,1.2942,1.2942
USDCHF,20030522,211500,1.2943,1.2943,1.2942,1.2942
USDCHF,20030522,211600,1.2941,1.2941,1.2941,1.2941
USDCHF,20030522,211700,1.2940,1.2941,1.2940,1.2941
USDCHF,20030522,211900,1.2944,1.2944,1.2943,1.2943
USDCHF,20030522,212000,1.2942,1.2943,1.2942,1.2943
USDCHF,20030522,212100,1.2944,1.2945,1.2944,1.2945
USDCHF,20030522,212200,1.2944,1.2944,1.2941,1.2941
USDCHF,20030522,212300,1.2942,1.2942,1.2942,1.2942
USDCHF,20030522,212400,1.2943,1.2944,1.2943,1.2944
USDCHF,20030522,212500,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,212700,1.2944,1.2944,1.2943,1.2944
USDCHF,20030522,212800,1.2945,1.2946,1.2945,1.2946
USDCHF,20030522,212900,1.2945,1.2945,1.2945,1.2945
USDCHF,20030522,213100,1.2946,1.2947,1.2946,1.2947
USDCHF,20030522,213300,1.2948,1.2949,1.2948,1.2949
USDCHF,20030522,213700,1.2950,1.2950,1.2950,1.2950
USDCHF,20030522,214000,1.2949,1.2949,1.2949,1.2949
USDCHF,20030522,214100,1.2950,1.2952,1.2950,1.2952
USDCHF,20030522,214200,1.2951,1.2952,1.2951,1.2952
USDCHF,20030522,214300,1.2951,1.2954,1.2951,1.2954
USDCHF,20030522,214400,1.2955,1.2955,1.2955,1.2955
USDCHF,20030522,214500,1.2954,1.2954,1.2954,1.2954
USDCHF,20030522,214600,1.2953,1.2954,1.2953,1.2954
USDCHF,20030522,214700,1.2953,1.2953,1.2953,1.2953
USDCHF,20030522,214800,1.2954,1.2954,1.2954,1.2954
USDCHF,20030522,214900,1.2955,1.2957,1.2955,1.2955
USDCHF,20030522,215000,1.2956,1.2956,1.2954,1.2954
USDCHF,20030522,215100,1.2953,1.2954,1.2953,1.2954
USDCHF,20030522,215300,1.2953,1.2953,1.2953,1.2953
USDCHF,20030522,215500,1.2954,1.2954,1.2954,1.2954
USDCHF,20030522,215600,1.2955,1.2955,1.2955,1.2955
USDCHF,20030522,215700,1.2954,1.2954,1.2954,1.2954
USDJPY,20030522,000200,117.62,117.62,117.62,117.62
USDJPY,20030522,000400,117.61,117.61,117.61,117.61
USDJPY,20030522,000600,117.62,117.62,117.61,117.61
USDJPY,20030522,000900,117.62,117.64,117.62,117.64
USDJPY,20030522,001100,117.65,117.66,117.65,117.66
USDJPY,20030522,001200,117.67,117.69,117.67,117.69
USDJPY,20030522,001300,117.70,117.70,117.70,117.70
USDJPY,20030522,001400,117.71,117.72,117.71,117.72
USDJPY,20030522,001500,117.73,117.73,117.73,117.73
USDJPY,20030522,001600,117.74,117.75,117.74,117.75
USDJPY,20030522,001800,117.74,117.75,117.74,117.75
USDJPY,20030522,002300,117.74,117.74,117.73,117.73
USDJPY,20030522,002400,117.72,117.72,117.72,117.72
USDJPY,20030522,002600,117.71,117.71,117.70,117.70
USDJPY,20030522,002700,117.69,117.69,117.69,117.69
USDJPY,20030522,002800,117.70,117.72,117.69,117.72
USDJPY,20030522,003300,117.71,117.71,117.69,117.69
USDJPY,20030522,003400,117.68,117.68,117.65,117.65
USDJPY,20030522,003500,117.64,117.64,117.63,117.63
USDJPY,20030522,003600,117.62,117.63,117.61,117.61
USDJPY,20030522,003700,117.62,117.62,117.62,117.62
USDJPY,20030522,003900,117.61,117.61,117.60,117.60
USDJPY,20030522,004000,117.59,117.59,117.59,117.59
USDJPY,20030522,004300,117.60,117.60,117.60,117.60
USDJPY,20030522,004400,117.61,117.61,117.61,117.61
USDJPY,20030522,004500,117.60,117.60,117.60,117.60
USDJPY,20030522,004600,117.59,117.61,117.59,117.61
USDJPY,20030522,005000,117.62,117.64,117.62,117.64
USDJPY,20030522,005100,117.65,117.65,117.65,117.65
USDJPY,20030522,005200,117.64,117.64,117.64,117.64
USDJPY,20030522,005600,117.63,117.63,117.62,117.62
USDJPY,20030522,005700,117.61,117.61,117.60,117.60
USDJPY,20030522,005800,117.59,117.59,117.58,117.58
USDJPY,20030522,005900,117.59,117.59,117.59,117.59
USDJPY,20030522,010000,117.58,117.58,117.58,117.58
USDJPY,20030522,010100,117.59,117.59,117.59,117.59
USDJPY,20030522,010200,117.58,117.58,117.58,117.58
USDJPY,20030522,010500,117.57,117.57,117.55,117.55
USDJPY,20030522,010600,117.56,117.56,117.56,117.56
USDJPY,20030522,010900,117.57,117.58,117.57,117.58
USDJPY,20030522,011100,117.59,117.59,117.59,117.59
USDJPY,20030522,011300,117.58,117.58,117.57,117.57
USDJPY,20030522,011400,117.56,117.57,117.56,117.56
USDJPY,20030522,011500,117.55,117.55,117.54,117.54
USDJPY,20030522,011600,117.53,117.53,117.53,117.53
USDJPY,20030522,011700,117.54,117.54,117.54,117.54
USDJPY,20030522,012000,117.53,117.53,117.53,117.53
USDJPY,20030522,012100,117.52,117.53,117.52,117.53
USDJPY,20030522,012200,117.52,117.52,117.51,117.52
USDJPY,20030522,012300,117.51,117.53,117.51,117.53
USDJPY,20030522,012400,117.54,117.54,117.54,117.54
USDJPY,20030522,012700,117.53,117.54,117.53,117.53
USDJPY,20030522,012800,117.54,117.54,117.54,117.54
USDJPY,20030522,013000,117.53,117.53,117.51,117.53
USDJPY,20030522,013100,117.54,117.54,117.54,117.54
USDJPY,20030522,013600,117.54,117.54,117.52,117.52
USDJPY,20030522,013800,117.51,117.51,117.51,117.51
USDJPY,20030522,013900,117.52,117.53,117.52,117.53
USDJPY,20030522,014200,117.54,117.54,117.54,117.54
USDJPY,20030522,014300,117.55,117.55,117.55,117.55
USDJPY,20030522,014400,117.56,117.56,117.56,117.56
USDJPY,20030522,014600,117.57,117.61,117.57,117.61
USDJPY,20030522,014800,117.60,117.60,117.60,117.60
USDJPY,20030522,014900,117.61,117.63,117.61,117.63
USDJPY,20030522,015000,117.62,117.63,117.62,117.63
USDJPY,20030522,015100,117.62,117.63,117.56,117.61
USDJPY,20030522,015200,117.60,117.60,117.60,117.60
USDJPY,20030522,015400,117.61,117.61,117.57,117.57
USDJPY,20030522,015500,117.56,117.56,117.56,117.56
USDJPY,20030522,015600,117.55,117.55,117.53,117.53
USDJPY,20030522,015700,117.52,117.52,117.50,117.50
USDJPY,20030522,015800,117.51,117.52,117.51,117.52
USDJPY,20030522,015900,117.51,117.51,117.51,117.51
USDJPY,20030522,020000,117.52,117.52,117.51,117.51
USDJPY,20030522,020100,117.50,117.51,117.50,117.51
USDJPY,20030522,020300,117.50,117.50,117.50,117.50
USDJPY,20030522,020400,117.51,117.51,117.51,117.51
USDJPY,20030522,020500,117.50,117.50,117.50,117.50
USDJPY,20030522,020600,117.49,117.49,117.45,117.45
USDJPY,20030522,020700,117.44,117.44,117.42,117.42
USDJPY,20030522,020800,117.43,117.44,117.43,117.44
USDJPY,20030522,021000,117.43,117.44,117.43,117.44
USDJPY,20030522,021200,117.43,117.43,117.43,117.43
USDJPY,20030522,021300,117.42,117.42,117.42,117.42
USDJPY,20030522,021500,117.41,117.41,117.39,117.40
USDJPY,20030522,021600,117.41,117.41,117.41,117.41
USDJPY,20030522,021700,117.42,117.42,117.42,117.42
USDJPY,20030522,022200,117.42,117.42,117.42,117.42
USDJPY,20030522,022300,117.41,117.41,117.39,117.39
USDJPY,20030522,022400,117.40,117.40,117.40,117.40
USDJPY,20030522,022500,117.41,117.42,117.41,117.42
USDJPY,20030522,022800,117.43,117.46,117.43,117.44
USDJPY,20030522,023100,117.43,117.43,117.43,117.43
USDJPY,20030522,023200,117.44,117.44,117.44,117.44
USDJPY,20030522,023300,117.43,117.43,117.42,117.42
USDJPY,20030522,023600,117.43,117.44,117.43,117.44
USDJPY,20030522,023800,117.45,117.45,117.45,117.45
USDJPY,20030522,023900,117.46,117.46,117.46,117.46
USDJPY,20030522,024000,117.47,117.47,117.46,117.46
USDJPY,20030522,024200,117.45,117.45,117.45,117.45
USDJPY,20030522,024400,117.46,117.46,117.46,117.46
USDJPY,20030522,024500,117.47,117.48,117.47,117.47
USDJPY,20030522,024800,117.46,117.47,117.46,117.47
USDJPY,20030522,025200,117.46,117.46,117.43,117.43
USDJPY,20030522,025300,117.42,117.43,117.42,117.43
USDJPY,20030522,025400,117.42,117.43,117.42,117.43
USDJPY,20030522,025500,117.44,117.45,117.44,117.45
USDJPY,20030522,025600,117.46,117.48,117.46,117.48
USDJPY,20030522,025700,117.49,117.51,117.49,117.51
USDJPY,20030522,025900,117.50,117.50,117.48,117.48
USDJPY,20030522,030000,117.49,117.49,117.48,117.48
USDJPY,20030522,030100,117.47,117.47,117.45,117.45
USDJPY,20030522,030200,117.46,117.46,117.45,117.45
USDJPY,20030522,030300,117.46,117.47,117.46,117.47
USDJPY,20030522,030500,117.46,117.46,117.45,117.45
USDJPY,20030522,030600,117.46,117.46,117.45,117.45
USDJPY,20030522,030700,117.46,117.49,117.46,117.49
USDJPY,20030522,030800,117.48,117.54,117.48,117.54
USDJPY,20030522,030900,117.53,117.61,117.53,117.60
USDJPY,20030522,031000,117.59,117.60,117.58,117.59
USDJPY,20030522,031100,117.60,117.68,117.60,117.68
USDJPY,20030522,031200,117.67,117.67,117.66,117.66
USDJPY,20030522,031300,117.67,117.68,117.67,117.68
USDJPY,20030522,031400,117.69,117.73,117.69,117.73
USDJPY,20030522,031500,117.74,117.74,117.72,117.72
USDJPY,20030522,031600,117.71,117.71,117.69,117.69
USDJPY,20030522,031700,117.70,117.70,117.70,117.70
USDJPY,20030522,031800,117.71,117.71,117.71,117.71
USDJPY,20030522,031900,117.70,117.70,117.67,117.68
USDJPY,20030522,032000,117.67,117.68,117.65,117.66
USDJPY,20030522,032100,117.67,117.67,117.66,117.66
USDJPY,20030522,032200,117.67,117.70,117.67,117.70
USDJPY,20030522,032300,117.69,117.69,117.67,117.67
USDJPY,20030522,032400,117.66,117.66,117.64,117.65
USDJPY,20030522,032500,117.64,117.64,117.64,117.64
USDJPY,20030522,032600,117.63,117.64,117.63,117.64
USDJPY,20030522,032900,117.63,117.63,117.63,117.63
USDJPY,20030522,033000,117.64,117.64,117.64,117.64
USDJPY,20030522,033100,117.63,117.63,117.62,117.62
USDJPY,20030522,033300,117.61,117.62,117.61,117.62
USDJPY,20030522,033400,117.61,117.61,117.60,117.60
USDJPY,20030522,033500,117.59,117.59,117.54,117.54
USDJPY,20030522,033700,117.53,117.54,117.53,117.54
USDJPY,20030522,033800,117.55,117.56,117.55,117.56
USDJPY,20030522,034000,117.55,117.56,117.55,117.55
USDJPY,20030522,034200,117.54,117.54,117.54,117.54
USDJPY,20030522,034500,117.55,117.59,117.55,117.59
USDJPY,20030522,034600,117.60,117.61,117.60,117.61
USDJPY,20030522,034900,117.62,117.65,117.62,117.65
USDJPY,20030522,035200,117.64,117.64,117.64,117.64
USDJPY,20030522,035300,117.63,117.64,117.61,117.61
USDJPY,20030522,035400,117.60,117.60,117.59,117.59
USDJPY,20030522,035600,117.58,117.59,117.58,117.59
USDJPY,20030522,035700,117.60,117.63,117.60,117.63
USDJPY,20030522,035800,117.64,117.64,117.64,117.64
USDJPY,20030522,040000,117.63,117.63,117.63,117.63
USDJPY,20030522,040100,117.62,117.62,117.61,117.61
USDJPY,20030522,040200,117.60,117.60,117.60,117.60
USDJPY,20030522,040300,117.61,117.61,117.61,117.61
USDJPY,20030522,040500,117.62,117.64,117.62,117.64
USDJPY,20030522,040600,117.63,117.63,117.62,117.62
USDJPY,20030522,040800,117.61,117.61,117.60,117.60
USDJPY,20030522,040900,117.61,117.61,117.60,117.60
USDJPY,20030522,041000,117.61,117.61,117.61,117.61
USDJPY,20030522,041200,117.62,117.63,117.62,117.63
USDJPY,20030522,041300,117.64,117.64,117.63,117.63
USDJPY,20030522,041500,117.64,117.64,117.64,117.64
USDJPY,20030522,041800,117.63,117.63,117.62,117.62
USDJPY,20030522,042000,117.61,117.62,117.61,117.62
USDJPY,20030522,042200,117.61,117.61,117.61,117.61
USDJPY,20030522,042300,117.60,117.60,117.59,117.59
USDJPY,20030522,042400,117.58,117.58,117.58,117.58
USDJPY,20030522,042600,117.59,117.59,117.59,117.59
USDJPY,20030522,042800,117.58,117.58,117.58,117.58
USDJPY,20030522,042900,117.57,117.58,117.57,117.57
USDJPY,20030522,043000,117.56,117.56,117.55,117.55
USDJPY,20030522,043100,117.54,117.55,117.54,117.55
USDJPY,20030522,043200,117.56,117.56,117.55,117.55
USDJPY,20030522,043500,117.54,117.54,117.54,117.54
USDJPY,20030522,043600,117.55,117.56,117.55,117.56
USDJPY,20030522,043800,117.57,117.58,117.57,117.58
USDJPY,20030522,043900,117.57,117.57,117.57,117.57
USDJPY,20030522,044000,117.56,117.56,117.56,117.56
USDJPY,20030522,044300,117.57,117.57,117.57,117.57
USDJPY,20030522,044400,117.58,117.58,117.57,117.57
USDJPY,20030522,044700,117.58,117.58,117.58,117.58
USDJPY,20030522,045200,117.58,117.58,117.58,117.58
USDJPY,20030522,045400,117.59,117.59,117.59,117.59
USDJPY,20030522,045600,117.60,117.62,117.60,117.62
USDJPY,20030522,045700,117.61,117.61,117.61,117.61
USDJPY,20030522,045800,117.60,117.60,117.60,117.60
USDJPY,20030522,045900,117.59,117.61,117.59,117.61
USDJPY,20030522,050000,117.60,117.61,117.60,117.61
USDJPY,20030522,050100,117.60,117.60,117.60,117.60
USDJPY,20030522,050200,117.59,117.59,117.59,117.59
USDJPY,20030522,050600,117.58,117.58,117.58,117.58
USDJPY,20030522,050800,117.57,117.57,117.56,117.56
USDJPY,20030522,050900,117.55,117.55,117.54,117.54
USDJPY,20030522,051000,117.55,117.56,117.55,117.56
USDJPY,20030522,051400,117.57,117.57,117.57,117.57
USDJPY,20030522,051500,117.56,117.56,117.56,117.56
USDJPY,20030522,051700,117.55,117.55,117.55,117.55
USDJPY,20030522,051900,117.54,117.54,117.54,117.54
USDJPY,20030522,052000,117.55,117.56,117.55,117.56
USDJPY,20030522,052500,117.56,117.56,117.56,117.56
USDJPY,20030522,053000,117.56,117.56,117.56,117.56
USDJPY,20030522,053300,117.57,117.57,117.57,117.57
USDJPY,20030522,053400,117.56,117.56,117.56,117.56
USDJPY,20030522,053600,117.57,117.57,117.57,117.57
USDJPY,20030522,053700,117.56,117.56,117.56,117.56
USDJPY,20030522,053900,117.55,117.55,117.55,117.55
USDJPY,20030522,054200,117.56,117.56,117.54,117.54
USDJPY,20030522,054400,117.53,117.53,117.53,117.53
USDJPY,20030522,054500,117.52,117.52,117.52,117.52
USDJPY,20030522,054700,117.51,117.51,117.51,117.51
USDJPY,20030522,054800,117.52,117.53,117.52,117.53
USDJPY,20030522,055100,117.52,117.52,117.52,117.52
USDJPY,20030522,055300,117.51,117.51,117.50,117.50
USDJPY,20030522,055800,117.50,117.50,117.50,117.50
USDJPY,20030522,060300,117.50,117.50,117.50,117.50
USDJPY,20030522,060800,117.50,117.50,117.50,117.50
USDJPY,20030522,060900,117.51,117.51,117.51,117.51
USDJPY,20030522,061000,117.52,117.53,117.52,117.53
USDJPY,20030522,061100,117.54,117.55,117.54,117.55
USDJPY,20030522,061200,117.56,117.56,117.56,117.56
USDJPY,20030522,061700,117.56,117.56,117.56,117.56
USDJPY,20030522,062000,117.55,117.55,117.55,117.55
USDJPY,20030522,062400,117.56,117.56,117.56,117.56
USDJPY,20030522,062500,117.57,117.57,117.57,117.57
USDJPY,20030522,062600,117.56,117.56,117.56,117.56
USDJPY,20030522,063100,117.56,117.57,117.56,117.57
USDJPY,20030522,063300,117.56,117.56,117.56,117.56
USDJPY,20030522,063400,117.55,117.56,117.55,117.56
USDJPY,20030522,063800,117.55,117.55,117.53,117.53
USDJPY,20030522,064000,117.52,117.53,117.52,117.53
USDJPY,20030522,064100,117.52,117.52,117.52,117.52
USDJPY,20030522,064200,117.53,117.53,117.53,117.53
USDJPY,20030522,064700,117.53,117.53,117.53,117.53
USDJPY,20030522,065100,117.52,117.52,117.52,117.52
USDJPY,20030522,065200,117.51,117.51,117.51,117.51
USDJPY,20030522,065500,117.52,117.53,117.52,117.53
USDJPY,20030522,065900,117.54,117.54,117.54,117.54
USDJPY,20030522,070400,117.54,117.54,117.54,117.54
USDJPY,20030522,070500,117.53,117.53,117.53,117.53
USDJPY,20030522,071000,117.53,117.53,117.53,117.53
USDJPY,20030522,071500,117.53,117.54,117.53,117.54
USDJPY,20030522,071900,117.55,117.55,117.55,117.55
USDJPY,20030522,072400,117.56,117.56,117.55,117.55
USDJPY,20030522,072500,117.54,117.54,117.54,117.54
USDJPY,20030522,072600,117.55,117.55,117.55,117.55
USDJPY,20030522,072700,117.54,117.54,117.54,117.54
USDJPY,20030522,072800,117.55,117.55,117.55,117.55
USDJPY,20030522,072900,117.54,117.54,117.54,117.54
USDJPY,20030522,073300,117.55,117.56,117.55,117.56
USDJPY,20030522,073400,117.57,117.57,117.57,117.57
USDJPY,20030522,073500,117.56,117.57,117.56,117.57
USDJPY,20030522,073600,117.56,117.56,117.56,117.56
USDJPY,20030522,073700,117.57,117.57,117.56,117.56
USDJPY,20030522,074100,117.57,117.57,117.57,117.57
USDJPY,20030522,074200,117.58,117.61,117.58,117.61
USDJPY,20030522,074600,117.60,117.60,117.59,117.59
USDJPY,20030522,074800,117.60,117.61,117.60,117.61
USDJPY,20030522,074900,117.62,117.63,117.61,117.63
USDJPY,20030522,075200,117.64,117.64,117.63,117.63
USDJPY,20030522,075300,117.64,117.64,117.64,117.64
USDJPY,20030522,075500,117.63,117.63,117.61,117.61
USDJPY,20030522,075600,117.62,117.62,117.62,117.62
USDJPY,20030522,075700,117.61,117.61,117.61,117.61
USDJPY,20030522,075800,117.60,117.60,117.59,117.59
USDJPY,20030522,075900,117.58,117.58,117.58,117.58
USDJPY,20030522,080000,117.59,117.61,117.59,117.61
USDJPY,20030522,080200,117.62,117.62,117.61,117.61
USDJPY,20030522,080500,117.62,117.63,117.62,117.63
USDJPY,20030522,080600,117.62,117.62,117.62,117.62
USDJPY,20030522,080700,117.64,117.64,117.63,117.63
USDJPY,20030522,080800,117.64,117.64,117.62,117.62
USDJPY,20030522,080900,117.63,117.63,117.63,117.63
USDJPY,20030522,081000,117.62,117.62,117.62,117.62
USDJPY,20030522,081100,117.61,117.61,117.61,117.61
USDJPY,20030522,081200,117.60,117.60,117.58,117.58
USDJPY,20030522,081300,117.57,117.58,117.56,117.56
USDJPY,20030522,081400,117.55,117.56,117.54,117.56
USDJPY,20030522,081500,117.57,117.58,117.57,117.58
USDJPY,20030522,081600,117.57,117.58,117.57,117.58
USDJPY,20030522,081700,117.57,117.58,117.57,117.57
USDJPY,20030522,081900,117.58,117.58,117.55,117.55
USDJPY,20030522,082000,117.56,117.56,117.56,117.56
USDJPY,20030522,082100,117.55,117.55,117.55,117.55
USDJPY,20030522,082300,117.56,117.56,117.56,117.56
USDJPY,20030522,082400,117.57,117.57,117.57,117.57
USDJPY,20030522,082500,117.58,117.61,117.58,117.61
USDJPY,20030522,082600,117.60,117.61,117.60,117.61
USDJPY,20030522,082700,117.60,117.61,117.59,117.61
USDJPY,20030522,082800,117.60,117.60,117.60,117.60
USDJPY,20030522,083000,117.61,117.61,117.60,117.60
USDJPY,20030522,083100,117.61,117.61,117.60,117.61
USDJPY,20030522,083200,117.60,117.62,117.60,117.62
USDJPY,20030522,083300,117.63,117.64,117.63,117.64
USDJPY,20030522,083400,117.65,117.65,117.62,117.62
USDJPY,20030522,083500,117.63,117.63,117.62,117.62
USDJPY,20030522,083600,117.64,117.64,117.64,117.64
USDJPY,20030522,083700,117.63,117.64,117.62,117.64
USDJPY,20030522,083800,117.65,117.71,117.65,117.70
USDJPY,20030522,083900,117.71,117.75,117.71,117.74
USDJPY,20030522,084000,117.73,117.73,117.72,117.72
USDJPY,20030522,084100,117.71,117.72,117.70,117.72
USDJPY,20030522,084200,117.71,117.71,117.70,117.71
USDJPY,20030522,084400,117.72,117.72,117.70,117.70
USDJPY,20030522,084500,117.71,117.73,117.71,117.72
USDJPY,20030522,084600,117.71,117.72,117.71,117.72
USDJPY,20030522,084700,117.73,117.75,117.73,117.75
USDJPY,20030522,084800,117.76,117.76,117.75,117.75
USDJPY,20030522,085100,117.74,117.74,117.74,117.74
USDJPY,20030522,085200,117.73,117.73,117.72,117.72
USDJPY,20030522,085300,117.71,117.71,117.71,117.71
USDJPY,20030522,085400,117.72,117.72,117.70,117.71
USDJPY,20030522,085500,117.70,117.70,117.67,117.67
USDJPY,20030522,085700,117.66,117.67,117.64,117.64
USDJPY,20030522,085800,117.65,117.65,117.65,117.65
USDJPY,20030522,085900,117.66,117.66,117.66,117.66
USDJPY,20030522,090000,117.65,117.65,117.64,117.64
USDJPY,20030522,090100,117.65,117.65,117.61,117.61
USDJPY,20030522,090200,117.60,117.60,117.58,117.58
USDJPY,20030522,090300,117.59,117.59,117.58,117.59
USDJPY,20030522,090400,117.60,117.60,117.58,117.58
USDJPY,20030522,090500,117.59,117.59,117.59,117.59
USDJPY,20030522,090600,117.60,117.61,117.60,117.61
USDJPY,20030522,090700,117.60,117.61,117.60,117.61
USDJPY,20030522,090800,117.60,117.61,117.58,117.59
USDJPY,20030522,090900,117.60,117.61,117.60,117.61
USDJPY,20030522,091000,117.62,117.64,117.62,117.64
USDJPY,20030522,091200,117.63,117.63,117.62,117.62
USDJPY,20030522,091300,117.63,117.63,117.63,117.63
USDJPY,20030522,091400,117.64,117.64,117.62,117.62
USDJPY,20030522,091500,117.63,117.63,117.62,117.62
USDJPY,20030522,091600,117.61,117.62,117.61,117.62
USDJPY,20030522,091700,117.61,117.61,117.58,117.58
USDJPY,20030522,091800,117.59,117.62,117.59,117.62
USDJPY,20030522,091900,117.61,117.61,117.61,117.61
USDJPY,20030522,092000,117.60,117.60,117.58,117.59
USDJPY,20030522,092100,117.58,117.59,117.58,117.58
USDJPY,20030522,092200,117.59,117.60,117.59,117.60
USDJPY,20030522,092300,117.59,117.59,117.59,117.59
USDJPY,20030522,092400,117.60,117.61,117.60,117.61
USDJPY,20030522,092500,117.60,117.60,117.60,117.60
USDJPY,20030522,092700,117.61,117.61,117.61,117.61
USDJPY,20030522,092800,117.62,117.62,117.62,117.62
USDJPY,20030522,092900,117.61,117.64,117.61,117.64
USDJPY,20030522,093000,117.65,117.69,117.65,117.69
USDJPY,20030522,093100,117.68,117.70,117.67,117.70
USDJPY,20030522,093200,117.69,117.69,117.67,117.69
USDJPY,20030522,093300,117.70,117.70,117.69,117.70
USDJPY,20030522,093400,117.69,117.69,117.68,117.68
USDJPY,20030522,093500,117.67,117.69,117.67,117.68
USDJPY,20030522,093600,117.69,117.70,117.67,117.67
USDJPY,20030522,093800,117.66,117.66,117.64,117.64
USDJPY,20030522,093900,117.65,117.67,117.65,117.67
USDJPY,20030522,094300,117.66,117.66,117.66,117.66
USDJPY,20030522,094400,117.65,117.67,117.64,117.67
USDJPY,20030522,094600,117.65,117.65,117.64,117.65
USDJPY,20030522,094700,117.64,117.64,117.62,117.63
USDJPY,20030522,094800,117.62,117.63,117.62,117.62
USDJPY,20030522,094900,117.63,117.63,117.61,117.61
USDJPY,20030522,095100,117.60,117.61,117.60,117.61
USDJPY,20030522,095200,117.63,117.63,117.63,117.63
USDJPY,20030522,095300,117.62,117.62,117.61,117.61
USDJPY,20030522,095400,117.60,117.60,117.60,117.60
USDJPY,20030522,095500,117.59,117.59,117.59,117.59
USDJPY,20030522,095700,117.60,117.60,117.59,117.60
USDJPY,20030522,095800,117.61,117.61,117.61,117.61
USDJPY,20030522,095900,117.60,117.60,117.60,117.60
USDJPY,20030522,100000,117.59,117.59,117.59,117.59
USDJPY,20030522,100100,117.61,117.61,117.61,117.61
USDJPY,20030522,100300,117.61,117.61,117.61,117.61
USDJPY,20030522,100400,117.60,117.60,117.60,117.60
USDJPY,20030522,100600,117.59,117.61,117.57,117.61
USDJPY,20030522,100700,117.53,117.53,117.53,117.53
USDJPY,20030522,100800,117.52,117.54,117.52,117.53
USDJPY,20030522,100900,117.54,117.56,117.54,117.56
USDJPY,20030522,101000,117.57,117.57,117.56,117.56
USDJPY,20030522,101100,117.58,117.58,117.57,117.58
USDJPY,20030522,101200,117.57,117.59,117.57,117.59
USDJPY,20030522,101300,117.60,117.60,117.60,117.60
USDJPY,20030522,101400,117.59,117.60,117.59,117.59
USDJPY,20030522,101500,117.58,117.58,117.56,117.56
USDJPY,20030522,101600,117.55,117.56,117.54,117.54
USDJPY,20030522,101700,117.55,117.55,117.53,117.53
USDJPY,20030522,101800,117.54,117.54,117.53,117.53
USDJPY,20030522,101900,117.54,117.55,117.53,117.54
USDJPY,20030522,102000,117.55,117.55,117.54,117.55
USDJPY,20030522,102100,117.54,117.54,117.51,117.52
USDJPY,20030522,102200,117.53,117.53,117.53,117.53
USDJPY,20030522,102300,117.54,117.55,117.54,117.54
USDJPY,20030522,102400,117.55,117.56,117.55,117.56
USDJPY,20030522,102500,117.55,117.56,117.54,117.54
USDJPY,20030522,102600,117.55,117.55,117.54,117.55
USDJPY,20030522,102700,117.54,117.54,117.53,117.53
USDJPY,20030522,102800,117.54,117.54,117.53,117.53
USDJPY,20030522,102900,117.52,117.54,117.51,117.51
USDJPY,20030522,103000,117.52,117.52,117.51,117.51
USDJPY,20030522,103100,117.52,117.52,117.51,117.51
USDJPY,20030522,103200,117.50,117.50,117.40,117.40
USDJPY,20030522,103300,117.39,117.43,117.36,117.43
USDJPY,20030522,103400,117.44,117.44,117.39,117.39
USDJPY,20030522,103500,117.40,117.42,117.40,117.42
USDJPY,20030522,103600,117.43,117.44,117.43,117.44
USDJPY,20030522,103800,117.43,117.43,117.42,117.42
USDJPY,20030522,103900,117.41,117.43,117.41,117.43
USDJPY,20030522,104000,117.44,117.44,117.44,117.44
USDJPY,20030522,104100,117.43,117.43,117.43,117.43
USDJPY,20030522,104200,117.44,117.45,117.44,117.44
USDJPY,20030522,104400,117.45,117.45,117.44,117.44
USDJPY,20030522,104500,117.45,117.45,117.45,117.45
USDJPY,20030522,105000,117.47,117.48,117.47,117.48
USDJPY,20030522,105100,117.49,117.51,117.49,117.51
USDJPY,20030522,105200,117.50,117.50,117.50,117.50
USDJPY,20030522,105300,117.47,117.47,117.47,117.47
USDJPY,20030522,105400,117.46,117.46,117.45,117.45
USDJPY,20030522,105500,117.46,117.49,117.46,117.48
USDJPY,20030522,105600,117.49,117.50,117.49,117.50
USDJPY,20030522,105700,117.49,117.49,117.48,117.48
USDJPY,20030522,105800,117.49,117.50,117.49,117.50
USDJPY,20030522,105900,117.51,117.51,117.50,117.50
USDJPY,20030522,110200,117.51,117.52,117.51,117.51
USDJPY,20030522,110300,117.52,117.52,117.51,117.52
USDJPY,20030522,110400,117.53,117.53,117.52,117.52
USDJPY,20030522,110500,117.51,117.51,117.50,117.50
USDJPY,20030522,110600,117.51,117.51,117.51,117.51
USDJPY,20030522,110700,117.50,117.50,117.50,117.50
USDJPY,20030522,111100,117.49,117.49,117.45,117.45
USDJPY,20030522,111300,117.44,117.44,117.44,117.44
USDJPY,20030522,111400,117.45,117.45,117.44,117.44
USDJPY,20030522,111500,117.45,117.45,117.45,117.45
USDJPY,20030522,111600,117.44,117.44,117.44,117.44
USDJPY,20030522,111700,117.45,117.45,117.45,117.45
USDJPY,20030522,111800,117.44,117.44,117.44,117.44
USDJPY,20030522,112000,117.45,117.46,117.45,117.46
USDJPY,20030522,112100,117.47,117.47,117.47,117.47
USDJPY,20030522,112300,117.48,117.48,117.48,117.48
USDJPY,20030522,112400,117.49,117.52,117.49,117.52
USDJPY,20030522,112500,117.53,117.54,117.53,117.54
USDJPY,20030522,112600,117.55,117.56,117.53,117.53
USDJPY,20030522,112900,117.54,117.56,117.54,117.56
USDJPY,20030522,113000,117.55,117.55,117.55,117.55
USDJPY,20030522,113100,117.54,117.54,117.52,117.52
USDJPY,20030522,113200,117.53,117.53,117.50,117.50
USDJPY,20030522,113300,117.49,117.49,117.47,117.49
USDJPY,20030522,113400,117.50,117.51,117.50,117.51
USDJPY,20030522,113500,117.52,117.52,117.51,117.51
USDJPY,20030522,113600,117.52,117.52,117.52,117.52
USDJPY,20030522,113700,117.51,117.51,117.47,117.47
USDJPY,20030522,113800,117.48,117.50,117.48,117.50
USDJPY,20030522,113900,117.49,117.49,117.47,117.47
USDJPY,20030522,114000,117.48,117.48,117.48,117.48
USDJPY,20030522,114400,117.49,117.49,117.48,117.48
USDJPY,20030522,114500,117.49,117.49,117.47,117.47
USDJPY,20030522,114600,117.49,117.49,117.49,117.49
USDJPY,20030522,114700,117.50,117.50,117.50,117.50
USDJPY,20030522,114800,117.49,117.49,117.49,117.49
USDJPY,20030522,114900,117.48,117.48,117.47,117.48
USDJPY,20030522,115000,117.49,117.50,117.49,117.49
USDJPY,20030522,115100,117.50,117.50,117.49,117.49
USDJPY,20030522,115200,117.48,117.50,117.48,117.50
USDJPY,20030522,115300,117.51,117.51,117.51,117.51
USDJPY,20030522,115400,117.50,117.50,117.50,117.50
USDJPY,20030522,115500,117.49,117.49,117.48,117.48
USDJPY,20030522,115600,117.49,117.49,117.48,117.48
USDJPY,20030522,115800,117.47,117.47,117.47,117.47
USDJPY,20030522,115900,117.46,117.47,117.45,117.47
USDJPY,20030522,120100,117.46,117.46,117.45,117.45
USDJPY,20030522,120200,117.44,117.44,117.40,117.40
USDJPY,20030522,120300,117.39,117.39,117.39,117.39
USDJPY,20030522,120400,117.40,117.40,117.40,117.40
USDJPY,20030522,120600,117.39,117.39,117.31,117.31
USDJPY,20030522,120700,117.32,117.35,117.31,117.31
USDJPY,20030522,120800,117.30,117.31,117.24,117.24
USDJPY,20030522,120900,117.23,117.23,117.20,117.22
USDJPY,20030522,121000,117.21,117.21,117.14,117.16
USDJPY,20030522,121100,117.17,117.20,117.17,117.20
USDJPY,20030522,121200,117.19,117.19,117.19,117.19
USDJPY,20030522,121300,117.20,117.23,117.20,117.23
USDJPY,20030522,121400,117.24,117.25,117.24,117.25
USDJPY,20030522,121500,117.26,117.28,117.23,117.23
USDJPY,20030522,121600,117.24,117.25,117.24,117.24
USDJPY,20030522,121700,117.23,117.24,117.23,117.24
USDJPY,20030522,121800,117.25,117.28,117.25,117.27
USDJPY,20030522,121900,117.26,117.26,117.24,117.24
USDJPY,20030522,122000,117.25,117.25,117.23,117.23
USDJPY,20030522,122100,117.24,117.25,117.24,117.25
USDJPY,20030522,122300,117.24,117.25,117.24,117.24
USDJPY,20030522,122400,117.23,117.24,117.23,117.24
USDJPY,20030522,122500,117.23,117.23,117.23,117.23
USDJPY,20030522,122600,117.24,117.25,117.24,117.25
USDJPY,20030522,122700,117.23,117.23,117.22,117.22
USDJPY,20030522,122800,117.21,117.21,117.15,117.15
USDJPY,20030522,122900,117.14,117.14,117.07,117.07
USDJPY,20030522,123000,117.06,117.09,117.04,117.08
USDJPY,20030522,123100,117.07,117.08,117.05,117.05
USDJPY,20030522,123200,117.04,117.04,117.00,117.02
USDJPY,20030522,123300,117.01,117.03,117.01,117.02
USDJPY,20030522,123400,117.01,117.02,117.01,117.02
USDJPY,20030522,123500,117.01,117.06,117.01,117.06
USDJPY,20030522,123600,117.05,117.11,117.05,117.11
USDJPY,20030522,123700,117.10,117.11,117.09,117.09
USDJPY,20030522,123800,117.10,117.11,117.09,117.09
USDJPY,20030522,123900,117.08,117.08,117.06,117.07
USDJPY,20030522,124000,117.09,117.10,117.09,117.10
USDJPY,20030522,124100,117.11,117.11,117.10,117.10
USDJPY,20030522,124200,117.09,117.10,117.08,117.08
USDJPY,20030522,124300,117.07,117.09,117.03,117.09
USDJPY,20030522,124400,117.10,117.11,117.10,117.10
USDJPY,20030522,124500,117.11,117.12,117.10,117.12
USDJPY,20030522,124700,117.13,117.14,117.13,117.14
USDJPY,20030522,124800,117.15,117.17,117.15,117.17
USDJPY,20030522,124900,117.18,117.22,117.18,117.22
USDJPY,20030522,125000,117.21,117.22,117.20,117.21
USDJPY,20030522,125100,117.20,117.20,117.17,117.17
USDJPY,20030522,125300,117.16,117.16,117.15,117.16
USDJPY,20030522,125400,117.18,117.21,117.18,117.21
USDJPY,20030522,125500,117.22,117.22,117.22,117.22
USDJPY,20030522,125700,117.23,117.23,117.23,117.23
USDJPY,20030522,125800,117.22,117.22,117.21,117.22
USDJPY,20030522,125900,117.21,117.23,117.21,117.21
USDJPY,20030522,130000,117.22,117.24,117.22,117.24
USDJPY,20030522,130100,117.25,117.25,117.19,117.19
USDJPY,20030522,130200,117.21,117.21,117.18,117.18
USDJPY,20030522,130300,117.19,117.20,117.19,117.19
USDJPY,20030522,130400,117.21,117.21,117.20,117.20
USDJPY,20030522,130500,117.21,117.21,117.20,117.20
USDJPY,20030522,130700,117.21,117.23,117.21,117.22
USDJPY,20030522,130800,117.21,117.21,117.21,117.21
USDJPY,20030522,130900,117.22,117.22,117.19,117.19
USDJPY,20030522,131100,117.18,117.18,117.15,117.15
USDJPY,20030522,131200,117.14,117.15,117.14,117.14
USDJPY,20030522,131300,117.13,117.13,117.12,117.13
USDJPY,20030522,131400,117.14,117.16,117.14,117.16
USDJPY,20030522,131500,117.15,117.15,117.13,117.14
USDJPY,20030522,131700,117.13,117.15,117.13,117.14
USDJPY,20030522,131800,117.15,117.15,117.12,117.12
USDJPY,20030522,131900,117.11,117.12,117.10,117.10
USDJPY,20030522,132000,117.09,117.12,117.09,117.12
USDJPY,20030522,132100,117.13,117.15,117.13,117.15
USDJPY,20030522,132400,117.14,117.14,117.14,117.14
USDJPY,20030522,132700,117.13,117.13,117.12,117.12
USDJPY,20030522,132800,117.11,117.13,117.11,117.13
USDJPY,20030522,132900,117.14,117.14,117.14,117.14
USDJPY,20030522,133000,117.11,117.12,117.11,117.12
USDJPY,20030522,133100,117.13,117.13,117.07,117.07
USDJPY,20030522,133200,117.06,117.06,117.04,117.04
USDJPY,20030522,133300,117.05,117.07,117.05,117.07
USDJPY,20030522,133400,117.08,117.09,117.07,117.09
USDJPY,20030522,133500,117.08,117.08,117.08,117.08
USDJPY,20030522,133600,117.07,117.08,117.07,117.07
USDJPY,20030522,133700,117.08,117.11,117.08,117.10
USDJPY,20030522,133800,117.11,117.11,117.08,117.08
USDJPY,20030522,133900,117.09,117.09,117.09,117.09
USDJPY,20030522,134000,117.10,117.10,117.09,117.10
USDJPY,20030522,134100,117.12,117.12,117.10,117.10
USDJPY,20030522,134200,117.12,117.14,117.12,117.14
USDJPY,20030522,134300,117.15,117.15,117.15,117.15
USDJPY,20030522,134500,117.14,117.15,117.14,117.15
USDJPY,20030522,134600,117.16,117.18,117.16,117.17
USDJPY,20030522,134700,117.18,117.18,117.18,117.18
USDJPY,20030522,134800,117.17,117.17,117.17,117.17
USDJPY,20030522,134900,117.16,117.18,117.15,117.18
USDJPY,20030522,135000,117.19,117.20,117.19,117.19
USDJPY,20030522,135100,117.18,117.18,117.17,117.18
USDJPY,20030522,135200,117.17,117.17,117.17,117.17
USDJPY,20030522,135400,117.16,117.16,117.11,117.11
USDJPY,20030522,135500,117.12,117.12,117.11,117.12
USDJPY,20030522,135600,117.13,117.13,117.08,117.08
USDJPY,20030522,135700,117.07,117.07,117.07,117.07
USDJPY,20030522,135800,117.08,117.09,117.08,117.09
USDJPY,20030522,135900,117.08,117.08,117.08,117.08
USDJPY,20030522,140000,117.09,117.09,117.06,117.07
USDJPY,20030522,140100,117.06,117.06,117.05,117.05
USDJPY,20030522,140200,117.06,117.06,117.05,117.06
USDJPY,20030522,140300,117.05,117.05,117.05,117.05
USDJPY,20030522,140400,117.04,117.06,117.04,117.06
USDJPY,20030522,140600,117.07,117.09,117.07,117.08
USDJPY,20030522,140700,117.07,117.07,117.05,117.05
USDJPY,20030522,140800,117.06,117.10,117.06,117.09
USDJPY,20030522,140900,117.08,117.08,117.06,117.08
USDJPY,20030522,141000,117.07,117.07,117.06,117.07
USDJPY,20030522,141100,117.06,117.06,116.91,116.91
USDJPY,20030522,141200,116.90,116.95,116.90,116.95
USDJPY,20030522,141300,116.96,116.99,116.96,116.96
USDJPY,20030522,141400,116.97,116.97,116.95,116.95
USDJPY,20030522,141500,116.94,116.95,116.92,116.94
USDJPY,20030522,141600,116.95,117.00,116.95,116.97
USDJPY,20030522,141700,116.96,116.96,116.95,116.95
USDJPY,20030522,141800,116.96,116.98,116.96,116.98
USDJPY,20030522,141900,116.99,117.02,116.99,117.01
USDJPY,20030522,142000,117.00,117.00,117.00,117.00
USDJPY,20030522,142100,116.99,116.99,116.98,116.98
USDJPY,20030522,142200,116.97,116.97,116.89,116.89
USDJPY,20030522,142300,116.90,116.92,116.90,116.92
USDJPY,20030522,142400,116.91,116.92,116.90,116.92
USDJPY,20030522,142500,116.93,116.98,116.93,116.97
USDJPY,20030522,142600,116.98,117.01,116.98,116.99
USDJPY,20030522,142700,117.00,117.00,116.97,116.98
USDJPY,20030522,142800,116.99,117.02,116.99,117.02
USDJPY,20030522,142900,117.01,117.02,117.01,117.01
USDJPY,20030522,143000,117.00,117.00,116.97,116.97
USDJPY,20030522,143100,116.95,116.99,116.95,116.97
USDJPY,20030522,143200,116.96,117.02,116.96,117.02
USDJPY,20030522,143300,117.03,117.04,117.01,117.03
USDJPY,20030522,143400,117.04,117.04,117.04,117.04
USDJPY,20030522,143500,117.05,117.05,117.03,117.04
USDJPY,20030522,143600,117.05,117.08,117.05,117.06
USDJPY,20030522,143700,117.07,117.07,117.06,117.06
USDJPY,20030522,143800,117.05,117.05,117.03,117.04
USDJPY,20030522,143900,117.05,117.05,117.05,117.05
USDJPY,20030522,144000,117.04,117.07,117.04,117.06
USDJPY,20030522,144100,117.08,117.08,117.04,117.05
USDJPY,20030522,144200,117.04,117.04,117.00,117.01
USDJPY,20030522,144300,117.00,117.00,116.99,116.99
USDJPY,20030522,144400,117.00,117.00,116.98,116.98
USDJPY,20030522,144500,116.99,117.01,116.99,117.01
USDJPY,20030522,144600,117.02,117.03,117.02,117.02
USDJPY,20030522,144700,117.01,117.01,117.00,117.00
USDJPY,20030522,144800,117.01,117.01,117.00,117.01
USDJPY,20030522,144900,117.00,117.00,116.98,116.98
USDJPY,20030522,145000,116.97,116.98,116.96,116.98
USDJPY,20030522,145100,116.99,117.01,116.99,117.01
USDJPY,20030522,145200,117.02,117.02,117.01,117.01
USDJPY,20030522,145300,117.02,117.04,117.01,117.01
USDJPY,20030522,145400,117.00,117.00,116.98,117.00
USDJPY,20030522,145500,117.01,117.02,117.01,117.01
USDJPY,20030522,145600,117.00,117.00,117.00,117.00
USDJPY,20030522,145700,117.01,117.01,117.00,117.00
USDJPY,20030522,145800,116.99,117.00,116.99,117.00
USDJPY,20030522,145900,117.01,117.01,117.01,117.01
USDJPY,20030522,150000,117.02,117.04,117.02,117.04
USDJPY,20030522,150100,117.05,117.05,117.04,117.05
USDJPY,20030522,150200,117.04,117.05,117.04,117.05
USDJPY,20030522,150400,117.06,117.06,117.06,117.06
USDJPY,20030522,150500,117.05,117.07,117.05,117.07
USDJPY,20030522,150600,117.06,117.06,117.05,117.05
USDJPY,20030522,150800,117.07,117.07,117.05,117.05
USDJPY,20030522,151100,117.04,117.04,117.04,117.04
USDJPY,20030522,151200,117.05,117.05,117.05,117.05
USDJPY,20030522,151300,117.06,117.07,117.06,117.07
USDJPY,20030522,151400,117.08,117.08,117.08,117.08
USDJPY,20030522,151600,117.07,117.07,117.07,117.07
USDJPY,20030522,151700,117.08,117.10,117.08,117.09
USDJPY,20030522,151800,117.10,117.10,117.08,117.08
USDJPY,20030522,151900,117.09,117.09,117.08,117.08
USDJPY,20030522,152000,117.07,117.07,117.07,117.07
USDJPY,20030522,152100,117.06,117.07,117.05,117.07
USDJPY,20030522,152300,117.06,117.06,117.05,117.06
USDJPY,20030522,152400,117.05,117.05,117.05,117.05
USDJPY,20030522,152500,117.06,117.06,117.06,117.06
USDJPY,20030522,152600,117.07,117.10,117.07,117.09
USDJPY,20030522,152700,117.10,117.11,117.09,117.10
USDJPY,20030522,152800,117.09,117.11,117.09,117.11
USDJPY,20030522,152900,117.12,117.16,117.12,117.14
USDJPY,20030522,153000,117.13,117.13,117.12,117.13
USDJPY,20030522,153100,117.12,117.15,117.12,117.15
USDJPY,20030522,153200,117.16,117.16,117.14,117.15
USDJPY,20030522,153300,117.14,117.14,117.14,117.14
USDJPY,20030522,153400,117.13,117.14,117.12,117.13
USDJPY,20030522,153500,117.12,117.12,117.10,117.10
USDJPY,20030522,153600,117.11,117.12,117.11,117.12
USDJPY,20030522,153700,117.13,117.13,117.11,117.11
USDJPY,20030522,153800,117.12,117.13,117.12,117.13
USDJPY,20030522,153900,117.14,117.14,117.13,117.14
USDJPY,20030522,154000,117.15,117.16,117.14,117.15
USDJPY,20030522,154100,117.14,117.15,117.14,117.15
USDJPY,20030522,154200,117.16,117.22,117.15,117.20
USDJPY,20030522,154300,117.19,117.20,117.18,117.19
USDJPY,20030522,154400,117.18,117.18,117.17,117.17
USDJPY,20030522,154500,117.16,117.16,117.14,117.14
USDJPY,20030522,154600,117.13,117.13,117.12,117.12
USDJPY,20030522,154700,117.13,117.16,117.13,117.16
USDJPY,20030522,154800,117.17,117.17,117.15,117.15
USDJPY,20030522,154900,117.16,117.18,117.16,117.16
USDJPY,20030522,155000,117.15,117.15,117.15,117.15
USDJPY,20030522,155100,117.17,117.19,117.17,117.17
USDJPY,20030522,155200,117.18,117.19,117.18,117.19
USDJPY,20030522,155300,117.18,117.18,117.17,117.17
USDJPY,20030522,155400,117.18,117.19,117.17,117.17
USDJPY,20030522,155500,117.16,117.16,117.16,117.16
USDJPY,20030522,155600,117.17,117.17,117.16,117.17
USDJPY,20030522,155700,117.16,117.18,117.14,117.15
USDJPY,20030522,155800,117.14,117.17,117.14,117.17
USDJPY,20030522,155900,117.16,117.16,117.14,117.14
USDJPY,20030522,160000,117.13,117.15,117.12,117.15
USDJPY,20030522,160100,117.13,117.13,117.04,117.06
USDJPY,20030522,160200,117.08,117.09,117.06,117.06
USDJPY,20030522,160300,117.07,117.08,117.07,117.08
USDJPY,20030522,160400,117.09,117.11,117.09,117.11
USDJPY,20030522,160500,117.12,117.12,117.11,117.12
USDJPY,20030522,160700,117.13,117.14,117.12,117.12
USDJPY,20030522,160800,117.11,117.12,117.10,117.11
USDJPY,20030522,160900,117.10,117.12,117.09,117.11
USDJPY,20030522,161000,117.12,117.12,117.12,117.12
USDJPY,20030522,161100,117.13,117.14,117.12,117.12
USDJPY,20030522,161200,117.13,117.13,117.12,117.12
USDJPY,20030522,161300,117.13,117.13,117.12,117.13
USDJPY,20030522,161400,117.12,117.12,117.12,117.12
USDJPY,20030522,161500,117.11,117.12,117.10,117.12
USDJPY,20030522,161600,117.13,117.14,117.12,117.14
USDJPY,20030522,161700,117.13,117.13,117.12,117.12
USDJPY,20030522,161800,117.13,117.13,117.13,117.13
USDJPY,20030522,161900,117.14,117.14,117.14,117.14
USDJPY,20030522,162000,117.15,117.15,117.15,117.15
USDJPY,20030522,162100,117.16,117.19,117.16,117.19
USDJPY,20030522,162200,117.18,117.19,117.17,117.18
USDJPY,20030522,162300,117.17,117.17,117.11,117.11
USDJPY,20030522,162400,117.10,117.12,117.10,117.12
USDJPY,20030522,162500,117.11,117.11,117.08,117.09
USDJPY,20030522,162600,117.10,117.11,117.10,117.11
USDJPY,20030522,162800,117.12,117.12,117.11,117.11
USDJPY,20030522,162900,117.12,117.14,117.12,117.14
USDJPY,20030522,163000,117.15,117.16,117.13,117.16
USDJPY,20030522,163100,117.17,117.20,117.17,117.20
USDJPY,20030522,163200,117.19,117.21,117.19,117.21
USDJPY,20030522,163300,117.20,117.21,117.20,117.21
USDJPY,20030522,163400,117.22,117.22,117.21,117.22
USDJPY,20030522,163500,117.23,117.23,117.22,117.22
USDJPY,20030522,163600,117.21,117.21,117.20,117.20
USDJPY,20030522,163700,117.21,117.23,117.21,117.21
USDJPY,20030522,163800,117.22,117.23,117.21,117.22
USDJPY,20030522,163900,117.23,117.25,117.23,117.24
USDJPY,20030522,164000,117.25,117.29,117.25,117.26
USDJPY,20030522,164100,117.25,117.26,117.25,117.26
USDJPY,20030522,164200,117.27,117.29,117.27,117.29
USDJPY,20030522,164300,117.28,117.28,117.28,117.28
USDJPY,20030522,164400,117.29,117.31,117.29,117.31
USDJPY,20030522,164500,117.30,117.35,117.30,117.32
USDJPY,20030522,164600,117.31,117.31,117.27,117.29
USDJPY,20030522,164700,117.28,117.28,117.28,117.28
USDJPY,20030522,164800,117.27,117.27,117.26,117.26
USDJPY,20030522,164900,117.25,117.26,117.25,117.25
USDJPY,20030522,165000,117.24,117.24,117.23,117.23
USDJPY,20030522,165100,117.24,117.25,117.23,117.24
USDJPY,20030522,165200,117.25,117.26,117.24,117.24
USDJPY,20030522,165300,117.25,117.27,117.25,117.27
USDJPY,20030522,165400,117.28,117.28,117.28,117.28
USDJPY,20030522,165500,117.27,117.28,117.26,117.27
USDJPY,20030522,165600,117.26,117.30,117.26,117.30
USDJPY,20030522,165700,117.31,117.33,117.28,117.33
USDJPY,20030522,165800,117.32,117.32,117.31,117.31
USDJPY,20030522,165900,117.32,117.39,117.31,117.37
USDJPY,20030522,170000,117.36,117.38,117.28,117.30
USDJPY,20030522,170100,117.31,117.33,117.31,117.33
USDJPY,20030522,170200,117.32,117.32,117.31,117.32
USDJPY,20030522,170300,117.33,117.36,117.32,117.32
USDJPY,20030522,170400,117.31,117.33,117.31,117.31
USDJPY,20030522,170500,117.32,117.32,117.32,117.32
USDJPY,20030522,170600,117.33,117.33,117.33,117.33
USDJPY,20030522,170700,117.34,117.37,117.34,117.37
USDJPY,20030522,170800,117.39,117.39,117.36,117.39
USDJPY,20030522,170900,117.40,117.40,117.38,117.38
USDJPY,20030522,171000,117.37,117.39,117.35,117.35
USDJPY,20030522,171100,117.34,117.34,117.32,117.33
USDJPY,20030522,171200,117.34,117.36,117.34,117.36
USDJPY,20030522,171300,117.35,117.36,117.35,117.36
USDJPY,20030522,171400,117.35,117.36,117.33,117.33
USDJPY,20030522,171500,117.34,117.34,117.34,117.34
USDJPY,20030522,171600,117.35,117.35,117.31,117.31
USDJPY,20030522,171700,117.30,117.30,117.25,117.25
USDJPY,20030522,171800,117.24,117.24,117.21,117.22
USDJPY,20030522,172000,117.21,117.21,117.21,117.21
USDJPY,20030522,172100,117.22,117.22,117.20,117.21
USDJPY,20030522,172200,117.20,117.20,117.17,117.17
USDJPY,20030522,172300,117.18,117.20,117.18,117.20
USDJPY,20030522,172400,117.21,117.21,117.20,117.20
USDJPY,20030522,172500,117.21,117.24,117.21,117.24
USDJPY,20030522,172600,117.23,117.24,117.23,117.24
USDJPY,20030522,172700,117.22,117.23,117.22,117.23
USDJPY,20030522,172800,117.25,117.26,117.25,117.25
USDJPY,20030522,173000,117.26,117.29,117.26,117.29
USDJPY,20030522,173100,117.28,117.28,117.23,117.23
USDJPY,20030522,173200,117.25,117.25,117.25,117.25
USDJPY,20030522,173300,117.26,117.26,117.24,117.25
USDJPY,20030522,173600,117.26,117.28,117.26,117.28
USDJPY,20030522,173700,117.27,117.27,117.26,117.27
USDJPY,20030522,173800,117.25,117.26,117.25,117.25
USDJPY,20030522,173900,117.26,117.26,117.26,117.26
USDJPY,20030522,174000,117.24,117.25,117.17,117.17
USDJPY,20030522,174100,117.18,117.21,117.18,117.20
USDJPY,20030522,174200,117.19,117.21,117.19,117.20
USDJPY,20030522,174300,117.21,117.23,117.21,117.22
USDJPY,20030522,174400,117.21,117.21,117.19,117.21
USDJPY,20030522,174500,117.20,117.22,117.20,117.22
USDJPY,20030522,174600,117.21,117.22,117.20,117.20
USDJPY,20030522,175000,117.19,117.19,117.19,117.19
USDJPY,20030522,175200,117.20,117.20,117.17,117.17
USDJPY,20030522,175300,117.15,117.18,117.15,117.18
USDJPY,20030522,175400,117.17,117.17,117.17,117.17
USDJPY,20030522,175500,117.15,117.15,117.14,117.14
USDJPY,20030522,175800,117.15,117.17,117.15,117.17
USDJPY,20030522,175900,117.18,117.20,117.18,117.19
USDJPY,20030522,180000,117.20,117.21,117.20,117.21
USDJPY,20030522,180100,117.22,117.22,117.20,117.20
USDJPY,20030522,180400,117.21,117.21,117.21,117.21
USDJPY,20030522,180500,117.19,117.20,117.19,117.20
USDJPY,20030522,180600,117.21,117.22,117.21,117.22
USDJPY,20030522,180700,117.21,117.21,117.20,117.21
USDJPY,20030522,180900,117.20,117.20,117.20,117.20
USDJPY,20030522,181000,117.21,117.22,117.20,117.22
USDJPY,20030522,181100,117.23,117.23,117.23,117.23
USDJPY,20030522,181200,117.22,117.23,117.22,117.23
USDJPY,20030522,181400,117.24,117.24,117.23,117.23
USDJPY,20030522,181600,117.25,117.25,117.25,117.25
USDJPY,20030522,181700,117.24,117.24,117.24,117.24
USDJPY,20030522,181800,117.25,117.25,117.25,117.25
USDJPY,20030522,182000,117.26,117.26,117.26,117.26
USDJPY,20030522,182100,117.25,117.26,117.22,117.22
USDJPY,20030522,182200,117.23,117.23,117.20,117.20
USDJPY,20030522,182300,117.19,117.20,117.19,117.20
USDJPY,20030522,182400,117.19,117.19,117.16,117.19
USDJPY,20030522,182500,117.20,117.23,117.20,117.22
USDJPY,20030522,182600,117.23,117.24,117.23,117.23
USDJPY,20030522,182700,117.22,117.23,117.20,117.23
USDJPY,20030522,182800,117.24,117.24,117.23,117.23
USDJPY,20030522,182900,117.22,117.22,117.20,117.20
USDJPY,20030522,183000,117.19,117.20,117.19,117.19
USDJPY,20030522,183100,117.20,117.20,117.19,117.19
USDJPY,20030522,183200,117.20,117.20,117.18,117.19
USDJPY,20030522,183300,117.20,117.21,117.19,117.20
USDJPY,20030522,183400,117.19,117.20,117.19,117.20
USDJPY,20030522,183500,117.21,117.21,117.20,117.21
USDJPY,20030522,183600,117.22,117.22,117.19,117.20
USDJPY,20030522,183700,117.21,117.21,117.19,117.19
USDJPY,20030522,183800,117.20,117.21,117.20,117.21
USDJPY,20030522,183900,117.22,117.22,117.22,117.22
USDJPY,20030522,184100,117.20,117.22,117.20,117.22
USDJPY,20030522,184200,117.23,117.24,117.23,117.23
USDJPY,20030522,184300,117.25,117.25,117.25,117.25
USDJPY,20030522,184400,117.23,117.23,117.22,117.23
USDJPY,20030522,184500,117.22,117.23,117.22,117.23
USDJPY,20030522,184600,117.24,117.25,117.24,117.25
USDJPY,20030522,184700,117.24,117.24,117.24,117.24
USDJPY,20030522,184800,117.23,117.23,117.22,117.22
USDJPY,20030522,184900,117.21,117.21,117.18,117.19
USDJPY,20030522,185200,117.20,117.21,117.20,117.20
USDJPY,20030522,185300,117.19,117.21,117.19,117.21
USDJPY,20030522,185400,117.22,117.22,117.20,117.20
USDJPY,20030522,185500,117.21,117.21,117.21,117.21
USDJPY,20030522,185600,117.22,117.22,117.22,117.22
USDJPY,20030522,185700,117.23,117.26,117.23,117.26
USDJPY,20030522,185800,117.27,117.28,117.27,117.28
USDJPY,20030522,185900,117.26,117.27,117.26,117.26
USDJPY,20030522,190000,117.27,117.29,117.27,117.28
USDJPY,20030522,190100,117.27,117.27,117.27,117.27
USDJPY,20030522,190200,117.26,117.26,117.26,117.26
USDJPY,20030522,190300,117.25,117.26,117.25,117.25
USDJPY,20030522,190400,117.26,117.26,117.26,117.26
USDJPY,20030522,190500,117.25,117.25,117.25,117.25
USDJPY,20030522,190600,117.26,117.27,117.26,117.27
USDJPY,20030522,190700,117.29,117.29,117.29,117.29
USDJPY,20030522,190900,117.28,117.28,117.28,117.28
USDJPY,20030522,191300,117.26,117.27,117.26,117.27
USDJPY,20030522,191400,117.28,117.28,117.27,117.28
USDJPY,20030522,191600,117.27,117.28,117.26,117.28
USDJPY,20030522,191900,117.29,117.31,117.29,117.31
USDJPY,20030522,192100,117.29,117.30,117.29,117.29
USDJPY,20030522,192400,117.31,117.31,117.30,117.30
USDJPY,20030522,192900,117.31,117.31,117.31,117.31
USDJPY,20030522,193000,117.32,117.32,117.32,117.32
USDJPY,20030522,193200,117.33,117.33,117.32,117.32
USDJPY,20030522,193300,117.31,117.31,117.31,117.31
USDJPY,20030522,193400,117.32,117.32,117.29,117.29
USDJPY,20030522,193500,117.31,117.31,117.31,117.31
USDJPY,20030522,193700,117.30,117.30,117.30,117.30
USDJPY,20030522,193800,117.31,117.31,117.31,117.31
USDJPY,20030522,193900,117.28,117.29,117.28,117.29
USDJPY,20030522,194200,117.28,117.28,117.28,117.28
USDJPY,20030522,194300,117.27,117.28,117.26,117.28
USDJPY,20030522,194400,117.27,117.27,117.26,117.26
USDJPY,20030522,194600,117.25,117.26,117.25,117.26
USDJPY,20030522,194800,117.25,117.25,117.21,117.21
USDJPY,20030522,194900,117.22,117.22,117.21,117.22
USDJPY,20030522,195000,117.23,117.23,117.23,117.23
USDJPY,20030522,195100,117.25,117.25,117.21,117.22
USDJPY,20030522,195300,117.23,117.23,117.22,117.23
USDJPY,20030522,195400,117.22,117.22,117.22,117.22
USDJPY,20030522,195500,117.23,117.23,117.22,117.23
USDJPY,20030522,195600,117.24,117.24,117.24,117.24
USDJPY,20030522,195700,117.22,117.24,117.22,117.22
USDJPY,20030522,195800,117.23,117.23,117.22,117.22
USDJPY,20030522,195900,117.20,117.21,117.20,117.21
USDJPY,20030522,200000,117.22,117.22,117.19,117.19
USDJPY,20030522,200100,117.18,117.18,117.15,117.16
USDJPY,20030522,200200,117.17,117.19,117.17,117.19
USDJPY,20030522,200300,117.18,117.19,117.16,117.17
USDJPY,20030522,200400,117.15,117.17,117.15,117.17
USDJPY,20030522,200500,117.16,117.16,117.15,117.15
USDJPY,20030522,200600,117.16,117.16,117.15,117.15
USDJPY,20030522,200700,117.16,117.17,117.16,117.17
USDJPY,20030522,200900,117.16,117.16,117.15,117.15
USDJPY,20030522,201000,117.14,117.15,117.14,117.15
USDJPY,20030522,201100,117.14,117.15,117.14,117.15
USDJPY,20030522,201200,117.16,117.16,117.15,117.15
USDJPY,20030522,201400,117.14,117.14,117.13,117.14
USDJPY,20030522,201500,117.13,117.14,117.13,117.14
USDJPY,20030522,201600,117.15,117.15,117.15,117.15
USDJPY,20030522,201700,117.14,117.14,117.14,117.14
USDJPY,20030522,201800,117.15,117.15,117.15,117.15
USDJPY,20030522,201900,117.16,117.16,117.15,117.15
USDJPY,20030522,202000,117.14,117.14,117.14,117.14
USDJPY,20030522,202100,117.15,117.19,117.15,117.19
USDJPY,20030522,202300,117.20,117.22,117.20,117.22
USDJPY,20030522,202500,117.21,117.21,117.21,117.21
USDJPY,20030522,202600,117.22,117.22,117.21,117.21
USDJPY,20030522,202700,117.22,117.22,117.22,117.22
USDJPY,20030522,203100,117.18,117.20,117.18,117.20
USDJPY,20030522,203200,117.19,117.20,117.19,117.20
USDJPY,20030522,203500,117.18,117.19,117.18,117.18
USDJPY,20030522,203600,117.19,117.19,117.18,117.19
USDJPY,20030522,203700,117.17,117.19,117.17,117.19
USDJPY,20030522,203800,117.18,117.19,117.18,117.19
USDJPY,20030522,203900,117.20,117.20,117.20,117.20
USDJPY,20030522,204000,117.19,117.20,117.19,117.20
USDJPY,20030522,204200,117.19,117.20,117.19,117.20
USDJPY,20030522,204600,117.21,117.22,117.21,117.22
USDJPY,20030522,204700,117.20,117.20,117.20,117.20
USDJPY,20030522,204800,117.21,117.21,117.20,117.21
USDJPY,20030522,204900,117.20,117.22,117.20,117.22
USDJPY,20030522,205100,117.19,117.19,117.17,117.18
USDJPY,20030522,205200,117.17,117.19,117.17,117.19
USDJPY,20030522,205300,117.18,117.18,117.17,117.17
USDJPY,20030522,205500,117.16,117.16,117.15,117.15
USDJPY,20030522,205600,117.16,117.17,117.16,117.17
USDJPY,20030522,205700,117.18,117.19,117.17,117.18
USDJPY,20030522,205800,117.17,117.17,117.17,117.17
USDJPY,20030522,205900,117.18,117.19,117.18,117.19
USDJPY,20030522,210000,117.21,117.22,117.21,117.22
USDJPY,20030522,210200,117.23,117.23,117.21,117.21
USDJPY,20030522,210300,117.20,117.22,117.20,117.22
USDJPY,20030522,210500,117.23,117.23,117.23,117.23
USDJPY,20030522,211000,117.23,117.23,117.23,117.23
USDJPY,20030522,211200,117.24,117.24,117.22,117.22
USDJPY,20030522,211400,117.23,117.24,117.21,117.21
USDJPY,20030522,211500,117.22,117.23,117.22,117.23
USDJPY,20030522,211600,117.22,117.22,117.20,117.20
USDJPY,20030522,211700,117.21,117.21,117.20,117.20
USDJPY,20030522,211800,117.21,117.21,117.21,117.21
USDJPY,20030522,211900,117.22,117.22,117.22,117.22
USDJPY,20030522,212200,117.23,117.23,117.22,117.22
USDJPY,20030522,212400,117.23,117.23,117.22,117.23
USDJPY,20030522,212500,117.22,117.23,117.22,117.23
USDJPY,20030522,212600,117.22,117.22,117.22,117.22
USDJPY,20030522,213100,117.22,117.22,117.22,117.22
USDJPY,20030522,213200,117.23,117.23,117.23,117.23
USDJPY,20030522,213500,117.22,117.22,117.22,117.22
USDJPY,20030522,213800,117.21,117.21,117.20,117.20
USDJPY,20030522,213900,117.21,117.21,117.19,117.20
USDJPY,20030522,214000,117.21,117.21,117.21,117.21
USDJPY,20030522,214100,117.20,117.20,117.18,117.18
USDJPY,20030522,214200,117.19,117.19,117.19,117.19
USDJPY,20030522,214300,117.18,117.19,117.17,117.19
USDJPY,20030522,214400,117.20,117.21,117.20,117.21
USDJPY,20030522,214500,117.20,117.21,117.20,117.21
USDJPY,20030522,214600,117.20,117.22,117.20,117.22
USDJPY,20030522,214700,117.21,117.21,117.19,117.20
USDJPY,20030522,215100,117.21,117.21,117.21,117.21
USDJPY,20030522,215200,117.20,117.20,117.20,117.20
USDJPY,20030522,215600,117.21,117.21,117.21,117.21
USDJPY,20030522,215800,117.20,117.20,117.19,117.20
USDJPY,20030522,220000,117.21,117.21,117.20,117.21
USDJPY,20030522,220100,117.22,117.22,117.20,117.21
USDJPY,20030522,220200,117.20,117.20,117.20,117.20
USDJPY,20030522,220300,117.21,117.22,117.21,117.22
USDJPY,20030522,220600,117.21,117.22,117.21,117.22
USDJPY,20030522,220700,117.21,117.21,117.20,117.20
USDJPY,20030522,220800,117.19,117.20,117.19,117.20
USDJPY,20030522,221300,117.19,117.19,117.19,117.19
USDJPY,20030522,221800,117.19,117.20,117.19,117.20
USDJPY,20030522,221900,117.21,117.21,117.21,117.21
USDJPY,20030522,222000,117.20,117.22,117.19,117.22
USDJPY,20030522,222200,117.21,117.21,117.21,117.21
USDJPY,20030522,222300,117.22,117.22,117.22,117.22
USDJPY,20030522,222500,117.21,117.21,117.21,117.21
USDJPY,20030522,222700,117.20,117.20,117.20,117.20
USDJPY,20030522,222900,117.19,117.19,117.19,117.19
USDJPY,20030522,223000,117.18,117.19,117.18,117.19
USDJPY,20030522,223100,117.18,117.18,117.18,117.18
USDJPY,20030522,223200,117.17,117.17,117.17,117.17
USDJPY,20030522,223400,117.16,117.17,117.16,117.17
USDJPY,20030522,223900,117.17,117.17,117.17,117.17
USDJPY,20030522,224200,117.18,117.18,117.18,117.18
USDJPY,20030522,224300,117.19,117.19,117.19,117.19
USDJPY,20030522,224800,117.18,117.18,117.18,117.18
USDJPY,20030522,224900,117.17,117.17,117.17,117.17
USDJPY,20030522,225200,117.18,117.18,117.18,117.18
USDJPY,20030522,225300,117.19,117.19,117.18,117.18
USDJPY,20030522,225400,117.17,117.17,117.17,117.17
USDJPY,20030522,225900,117.17,117.17,117.17,117.17
USDJPY,20030522,230000,117.16,117.16,117.15,117.15
USDJPY,20030522,230400,117.14,117.14,117.14,117.14
USDJPY,20030522,230600,117.15,117.15,117.15,117.15
USDJPY,20030522,230700,117.16,117.16,117.16,117.16
USDJPY,20030522,230800,117.17,117.18,117.17,117.18
USDJPY,20030522,230900,117.19,117.19,117.19,117.19
USDJPY,20030522,231100,117.20,117.20,117.20,117.20
USDJPY,20030522,231600,117.20,117.20,117.20,117.20
USDJPY,20030522,231800,117.21,117.22,117.21,117.22
USDJPY,20030522,232100,117.21,117.21,117.19,117.19
USDJPY,20030522,232400,117.20,117.20,117.19,117.20
USDJPY,20030522,232500,117.19,117.20,117.19,117.20
USDJPY,20030522,233000,117.19,117.19,117.18,117.18
USDJPY,20030522,233100,117.17,117.17,117.17,117.17
USDJPY,20030522,233500,117.16,117.16,117.16,117.16
USDJPY,20030522,233600,117.15,117.15,117.15,117.15
USDJPY,20030522,233800,117.16,117.16,117.15,117.15
USDJPY,20030522,234300,117.15,117.15,117.15,117.15
USDJPY,20030522,234800,117.15,117.15,117.15,117.15
USDJPY,20030522,235000,117.17,117.17,117.17,117.17
USDJPY,20030522,235100,117.18,117.18,117.18,117.18
USDJPY,20030522,235200,117.17,117.17,117.17,117.17
USDJPY,20030522,235400,117.18,117.19,117.18,117.18
USDJPY,20030522,235600,117.19,117.19,117.19,117.19
USDJPY,20030522,235800,117.20,117.20,117.20,117.20
EURGBP,20030522,000200,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,000300,0.7124,0.7124,0.7123,0.7123
EURGBP,20030522,000600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,000800,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,000900,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,001100,0.7119,0.7119,0.7117,0.7117
EURGBP,20030522,001300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,001400,0.7117,0.7118,0.7117,0.7117
EURGBP,20030522,001500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,001600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,001700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030522,001800,0.7115,0.7116,0.7115,0.7116
EURGBP,20030522,001900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,002000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,002100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,002300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,002400,0.7119,0.7120,0.7119,0.7120
EURGBP,20030522,002600,0.7121,0.7122,0.7121,0.7122
EURGBP,20030522,002700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,002800,0.7122,0.7122,0.7121,0.7121
EURGBP,20030522,003000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,003200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,003300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030522,003400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,003800,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,003900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,004400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,004500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,004800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,005000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,005200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,005500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,005600,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,005700,0.7120,0.7121,0.7120,0.7121
EURGBP,20030522,010100,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,010600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,010700,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,010800,0.7124,0.7127,0.7124,0.7127
EURGBP,20030522,010900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030522,011000,0.7125,0.7126,0.7125,0.7125
EURGBP,20030522,011100,0.7124,0.7124,0.7122,0.7122
EURGBP,20030522,011200,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,011300,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,011400,0.7123,0.7125,0.7123,0.7125
EURGBP,20030522,011500,0.7126,0.7126,0.7126,0.7126
EURGBP,20030522,012000,0.7126,0.7126,0.7125,0.7125
EURGBP,20030522,012100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,012500,0.7125,0.7125,0.7124,0.7124
EURGBP,20030522,012600,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,012800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,013000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,013500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,013700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,014200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,014500,0.7123,0.7123,0.7122,0.7122
EURGBP,20030522,014600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,014900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,015000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,015300,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,015400,0.7124,0.7124,0.7123,0.7123
EURGBP,20030522,015600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,015900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,020300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,020400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,020600,0.7124,0.7124,0.7123,0.7123
EURGBP,20030522,021000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,021100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,021500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,021600,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,021700,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,021800,0.7124,0.7124,0.7123,0.7123
EURGBP,20030522,022300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,022800,0.7123,0.7123,0.7121,0.7121
EURGBP,20030522,022900,0.7122,0.7122,0.7121,0.7122
EURGBP,20030522,023000,0.7123,0.7123,0.7122,0.7122
EURGBP,20030522,023100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,023200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,023600,0.7119,0.7120,0.7119,0.7120
EURGBP,20030522,023700,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,023800,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,023900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,024000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,024100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,024500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,024700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,024800,0.7116,0.7117,0.7116,0.7117
EURGBP,20030522,024900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,025100,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,025200,0.7116,0.7117,0.7116,0.7117
EURGBP,20030522,025500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,025600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,025700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,030000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,030100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,030400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,030600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,030800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,030900,0.7114,0.7114,0.7114,0.7114
EURGBP,20030522,031000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,031100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030522,031200,0.7113,0.7114,0.7113,0.7114
EURGBP,20030522,031300,0.7113,0.7113,0.7113,0.7113
EURGBP,20030522,031400,0.7112,0.7113,0.7112,0.7113
EURGBP,20030522,031500,0.7114,0.7115,0.7114,0.7115
EURGBP,20030522,031600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030522,031900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,032100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030522,032200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,032400,0.7114,0.7116,0.7114,0.7116
EURGBP,20030522,032700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,032900,0.7114,0.7115,0.7114,0.7115
EURGBP,20030522,033100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,033200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,033400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,033500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,033900,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,034000,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,034100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,034200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,034300,0.7118,0.7119,0.7118,0.7118
EURGBP,20030522,034500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,034600,0.7118,0.7119,0.7118,0.7119
EURGBP,20030522,034700,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,034800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,034900,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,035100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,035600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,035700,0.7117,0.7117,0.7115,0.7116
EURGBP,20030522,035800,0.7115,0.7116,0.7115,0.7116
EURGBP,20030522,035900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,040000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,040100,0.7115,0.7116,0.7115,0.7116
EURGBP,20030522,040200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,040400,0.7114,0.7115,0.7114,0.7115
EURGBP,20030522,040500,0.7114,0.7114,0.7113,0.7114
EURGBP,20030522,040600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030522,040700,0.7114,0.7116,0.7114,0.7116
EURGBP,20030522,040800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030522,040900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,041400,0.7116,0.7116,0.7116,0.7116
EURGBP,20030522,041800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,042300,0.7117,0.7118,0.7117,0.7118
EURGBP,20030522,042400,0.7119,0.7119,0.7118,0.7118
EURGBP,20030522,042600,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,042700,0.7116,0.7117,0.7116,0.7117
EURGBP,20030522,042800,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,043100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,043300,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,043400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,043600,0.7120,0.7120,0.7119,0.7119
EURGBP,20030522,043700,0.7120,0.7120,0.7119,0.7119
EURGBP,20030522,044000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,044400,0.7119,0.7120,0.7119,0.7120
EURGBP,20030522,044500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,044600,0.7120,0.7120,0.7119,0.7120
EURGBP,20030522,044700,0.7119,0.7120,0.7119,0.7119
EURGBP,20030522,044800,0.7118,0.7119,0.7118,0.7119
EURGBP,20030522,045000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,045500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,045800,0.7119,0.7120,0.7119,0.7120
EURGBP,20030522,045900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,050000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,050100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,050400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,050900,0.7120,0.7121,0.7120,0.7121
EURGBP,20030522,051400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,051800,0.7123,0.7124,0.7123,0.7124
EURGBP,20030522,051900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,052000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,052100,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,052300,0.7124,0.7124,0.7123,0.7124
EURGBP,20030522,052400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,052600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,053100,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,053600,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,053900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,054400,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,054800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,055300,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,055800,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,060000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,060200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,060300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,060400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030522,060500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,060600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,060800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,060900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,061200,0.7123,0.7123,0.7122,0.7122
EURGBP,20030522,061400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,061500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,061600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,062000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,062100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,062300,0.7120,0.7122,0.7120,0.7122
EURGBP,20030522,062400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,062800,0.7122,0.7123,0.7122,0.7122
EURGBP,20030522,063000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,063500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,063700,0.7122,0.7122,0.7121,0.7122
EURGBP,20030522,063800,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,063900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,064000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,064200,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,064300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,064500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,064600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,064900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,065100,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,065500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,065600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,065700,0.7123,0.7123,0.7122,0.7123
EURGBP,20030522,065800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,070300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,070500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,070600,0.7124,0.7124,0.7123,0.7123
EURGBP,20030522,070700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,070900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,071200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,071600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,072100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,072600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,073100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,073200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,073300,0.7119,0.7119,0.7118,0.7118
EURGBP,20030522,073700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,073800,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,073900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,074000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030522,074100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030522,074200,0.7118,0.7118,0.7118,0.7118
EURGBP,20030522,074300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030522,074600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,074700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,074800,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,074900,0.7119,0.7121,0.7119,0.7121
EURGBP,20030522,075000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030522,075500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,075600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,075900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,080100,0.7122,0.7122,0.7121,0.7121
EURGBP,20030522,080200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,080300,0.7121,0.7122,0.7121,0.7122
EURGBP,20030522,080500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,080600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,080700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,080800,0.7120,0.7123,0.7120,0.7123
EURGBP,20030522,080900,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,081000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,081100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030522,081200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,081300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030522,081400,0.7124,0.7124,0.7123,0.7123
EURGBP,20030522,081500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030522,081600,0.7123,0.7124,0.7123,0.7124
EURGBP,20030522,081700,0.7123,0.7124,0.7123,0.7124
EURGBP,20030522,081900,0.7125,0.7126,0.7125,0.7126
EURGBP,20030522,082000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,082100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,082200,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,082300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030522,082400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,082500,0.7126,0.7126,0.7125,0.7125
EURGBP,20030522,082600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,082700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,082800,0.7124,0.7124,0.7123,0.7124
EURGBP,20030522,083100,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,083200,0.7126,0.7127,0.7126,0.7126
EURGBP,20030522,083300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,083400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,083500,0.7129,0.7129,0.7128,0.7129
EURGBP,20030522,083600,0.7128,0.7128,0.7127,0.7127
EURGBP,20030522,083700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,083800,0.7127,0.7128,0.7127,0.7127
EURGBP,20030522,083900,0.7126,0.7126,0.7123,0.7123
EURGBP,20030522,084000,0.7122,0.7122,0.7120,0.7120
EURGBP,20030522,084100,0.7121,0.7121,0.7120,0.7120
EURGBP,20030522,084300,0.7119,0.7120,0.7119,0.7119
EURGBP,20030522,084400,0.7120,0.7120,0.7119,0.7119
EURGBP,20030522,084500,0.7120,0.7120,0.7118,0.7119
EURGBP,20030522,084600,0.7118,0.7118,0.7116,0.7116
EURGBP,20030522,084700,0.7115,0.7117,0.7115,0.7116
EURGBP,20030522,084800,0.7117,0.7117,0.7116,0.7116
EURGBP,20030522,084900,0.7117,0.7117,0.7116,0.7116
EURGBP,20030522,085200,0.7117,0.7117,0.7115,0.7117
EURGBP,20030522,085300,0.7116,0.7117,0.7115,0.7116
EURGBP,20030522,085400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030522,085500,0.7116,0.7118,0.7116,0.7118
EURGBP,20030522,085600,0.7117,0.7117,0.7116,0.7116
EURGBP,20030522,085700,0.7115,0.7115,0.7114,0.7115
EURGBP,20030522,085800,0.7116,0.7118,0.7116,0.7118
EURGBP,20030522,085900,0.7119,0.7120,0.7119,0.7120
EURGBP,20030522,090000,0.7121,0.7121,0.7120,0.7120
EURGBP,20030522,090100,0.7121,0.7122,0.7121,0.7121
EURGBP,20030522,090200,0.7122,0.7123,0.7122,0.7123
EURGBP,20030522,090300,0.7124,0.7124,0.7124,0.7124
EURGBP,20030522,090400,0.7125,0.7126,0.7124,0.7124
EURGBP,20030522,090500,0.7125,0.7125,0.7123,0.7123
EURGBP,20030522,090600,0.7122,0.7123,0.7122,0.7122
EURGBP,20030522,090800,0.7123,0.7123,0.7122,0.7122
EURGBP,20030522,090900,0.7123,0.7124,0.7123,0.7124
EURGBP,20030522,091000,0.7125,0.7125,0.7124,0.7125
EURGBP,20030522,091100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030522,091200,0.7127,0.7127,0.7126,0.7126
EURGBP,20030522,091300,0.7127,0.7127,0.7125,0.7125
EURGBP,20030522,091400,0.7126,0.7127,0.7126,0.7127
EURGBP,20030522,091500,0.7126,0.7127,0.7126,0.7126
EURGBP,20030522,091600,0.7125,0.7126,0.7125,0.7126
EURGBP,20030522,091700,0.7127,0.7127,0.7126,0.7126
EURGBP,20030522,091800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030522,092000,0.7127,0.7127,0.7126,0.7126
EURGBP,20030522,092100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,092300,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,092500,0.7127,0.7127,0.7126,0.7127
EURGBP,20030522,092700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,092800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030522,092900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030522,093000,0.7126,0.7126,0.7124,0.7124
EURGBP,20030522,093100,0.7125,0.7125,0.7124,0.7124
EURGBP,20030522,093300,0.7125,0.7125,0.7124,0.7124
EURGBP,20030522,093400,0.7125,0.7126,0.7125,0.7126
EURGBP,20030522,093500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,093600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,093700,0.7127,0.7128,0.7127,0.7128
EURGBP,20030522,093900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,094000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,094200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,094400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,094500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030522,094800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030522,094900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030522,095100,0.7127,0.7128,0.7126,0.7128
EURGBP,20030522,095200,0.7127,0.7127,0.7127,0.7127
EURGBP,20030522,095500,0.7128,0.7128,0.7128,0.7128
EURGBP,20030522,095600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030522,095700,0.7130,0.7131,0.7130,0.7131
EURGBP,20030522,100200,0.7131,0.7131,0.7131,0.7131
EURGBP,20030522,100300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030522,100600,0.7129,0.7130,0.7129,0.7130
EURGBP,20030522,100700,0.7131,0.7133,0.7131,0.7133
EURGBP,20030522,100800,0.7134,0.7134,0.7131,0.7131
EURGBP,20030522,100900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030522,101000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030522,101200,0.7129,0.7130,0.7129,0.7130
EURGBP,20030522,101300,0.7131,0.7131,0.7130,0.7130
EURGBP,20030522,101400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030522,101500,0.7130,0.7131,0.7130,0.7131
EURGBP,20030522,101600,0.7132,0.7132,0.7132,0.7132
EURGBP,20030522,101700,0.7131,0.7132,0.7131,0.7131
EURGBP,20030522,101800,0.7132,0.7133,0.7132,0.7133
EURGBP,20030522,101900,0.7132,0.7133,0.7132,0.7133
EURGBP,20030522,102000,0.7132,0.7133,0.7132,0.7133
EURGBP,20030522,102200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030522,102500,0.7133,0.7133,0.7132,0.7132
EURGBP,20030522,102600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030522,102800,0.7132,0.7133,0.7132,0.7133
EURGBP,20030522,102900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030522,103000,0.7133,0.7133,0.7132,0.7133
EURGBP,20030522,103100,0.7134,0.7136,0.7134,0.7136
EURGBP,20030522,103200,0.7137,0.7142,0.7137,0.7141
EURGBP,20030522,103300,0.7142,0.7143,0.7140,0.7141
EURGBP,20030522,103400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030522,103500,0.7138,0.7139,0.7138,0.7139
EURGBP,20030522,103600,0.7138,0.7138,0.7136,0.7136
EURGBP,20030522,103700,0.7137,0.7137,0.7136,0.7137
EURGBP,20030522,103800,0.7138,0.7138,0.7138,0.7138
EURGBP,20030522,104100,0.7137,0.7137,0.7136,0.7137
EURGBP,20030522,104200,0.7136,0.7137,0.7135,0.7135
EURGBP,20030522,104600,0.7134,0.7135,0.7133,0.7135
EURGBP,20030522,104700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,104800,0.7137,0.7137,0.7136,0.7136
EURGBP,20030522,105000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030522,105100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,105200,0.7137,0.7137,0.7136,0.7137
EURGBP,20030522,105300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,105400,0.7137,0.7138,0.7137,0.7138
EURGBP,20030522,105500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030522,105600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,105700,0.7135,0.7135,0.7133,0.7133
EURGBP,20030522,105800,0.7134,0.7135,0.7134,0.7135
EURGBP,20030522,105900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030522,110000,0.7135,0.7137,0.7135,0.7137
EURGBP,20030522,110200,0.7138,0.7138,0.7136,0.7136
EURGBP,20030522,110300,0.7135,0.7135,0.7134,0.7134
EURGBP,20030522,110400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030522,110500,0.7134,0.7135,0.7134,0.7135
EURGBP,20030522,110700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,110800,0.7135,0.7136,0.7135,0.7136
EURGBP,20030522,110900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030522,111200,0.7134,0.7134,0.7133,0.7133
EURGBP,20030522,111500,0.7132,0.7134,0.7132,0.7134
EURGBP,20030522,111600,0.7133,0.7134,0.7133,0.7134
EURGBP,20030522,111700,0.7135,0.7135,0.7134,0.7135
EURGBP,20030522,111800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030522,111900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030522,112300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,112400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030522,112500,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,112600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030522,112700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,112800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030522,112900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,113000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030522,113200,0.7136,0.7137,0.7136,0.7137
EURGBP,20030522,113300,0.7138,0.7139,0.7138,0.7138
EURGBP,20030522,113400,0.7137,0.7138,0.7137,0.7138
EURGBP,20030522,113600,0.7137,0.7138,0.7137,0.7138
EURGBP,20030522,113700,0.7139,0.7139,0.7138,0.7138
EURGBP,20030522,113800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030522,113900,0.7138,0.7139,0.7138,0.7139
EURGBP,20030522,114000,0.7140,0.7140,0.7140,0.7140
EURGBP,20030522,114300,0.7141,0.7141,0.7140,0.7140
EURGBP,20030522,114400,0.7139,0.7140,0.7139,0.7140
EURGBP,20030522,114500,0.7141,0.7141,0.7140,0.7140
EURGBP,20030522,114600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030522,114700,0.7140,0.7140,0.7140,0.7140
EURGBP,20030522,115000,0.7139,0.7139,0.7138,0.7139
EURGBP,20030522,115100,0.7138,0.7139,0.7138,0.7139
EURGBP,20030522,115200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030522,115400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030522,115500,0.7136,0.7137,0.7136,0.7137
EURGBP,20030522,115600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030522,115800,0.7137,0.7137,0.7136,0.7137
EURGBP,20030522,115900,0.7138,0.7138,0.7137,0.7138
EURGBP,20030522,120000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030522,120100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030522,120200,0.7139,0.7142,0.7139,0.7140
EURGBP,20030522,120300,0.7141,0.7142,0.7141,0.7141
EURGBP,20030522,120400,0.7142,0.7142,0.7141,0.7142
EURGBP,20030522,120600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030522,120700,0.7142,0.7145,0.7142,0.7145
EURGBP,20030522,120800,0.7144,0.7151,0.7144,0.7151
EURGBP,20030522,120900,0.7152,0.7153,0.7152,0.7153
EURGBP,20030522,121000,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,121100,0.7154,0.7154,0.7153,0.7154
EURGBP,20030522,121200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,121300,0.7154,0.7154,0.7152,0.7153
EURGBP,20030522,121400,0.7152,0.7155,0.7152,0.7155
EURGBP,20030522,121500,0.7156,0.7158,0.7156,0.7158
EURGBP,20030522,121600,0.7157,0.7158,0.7157,0.7157
EURGBP,20030522,121700,0.7156,0.7157,0.7156,0.7156
EURGBP,20030522,121800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,121900,0.7156,0.7156,0.7154,0.7154
EURGBP,20030522,122000,0.7153,0.7154,0.7153,0.7154
EURGBP,20030522,122100,0.7153,0.7153,0.7152,0.7152
EURGBP,20030522,122200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,122300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,122400,0.7153,0.7154,0.7152,0.7154
EURGBP,20030522,122500,0.7155,0.7156,0.7155,0.7156
EURGBP,20030522,122600,0.7155,0.7155,0.7154,0.7155
EURGBP,20030522,122700,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,122900,0.7158,0.7160,0.7158,0.7160
EURGBP,20030522,123000,0.7161,0.7161,0.7160,0.7161
EURGBP,20030522,123100,0.7160,0.7160,0.7159,0.7159
EURGBP,20030522,123200,0.7158,0.7162,0.7157,0.7162
EURGBP,20030522,123300,0.7163,0.7165,0.7163,0.7165
EURGBP,20030522,123400,0.7166,0.7166,0.7165,0.7166
EURGBP,20030522,123500,0.7167,0.7167,0.7166,0.7167
EURGBP,20030522,123600,0.7166,0.7166,0.7162,0.7162
EURGBP,20030522,123700,0.7161,0.7162,0.7161,0.7162
EURGBP,20030522,123800,0.7161,0.7161,0.7160,0.7160
EURGBP,20030522,123900,0.7161,0.7163,0.7161,0.7162
EURGBP,20030522,124000,0.7161,0.7161,0.7160,0.7160
EURGBP,20030522,124100,0.7159,0.7160,0.7159,0.7160
EURGBP,20030522,124200,0.7159,0.7159,0.7157,0.7158
EURGBP,20030522,124300,0.7159,0.7159,0.7158,0.7159
EURGBP,20030522,124400,0.7158,0.7159,0.7158,0.7159
EURGBP,20030522,124500,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,124600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,124700,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,124900,0.7156,0.7156,0.7155,0.7155
EURGBP,20030522,125100,0.7156,0.7158,0.7156,0.7158
EURGBP,20030522,125200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,125300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,125400,0.7157,0.7158,0.7157,0.7158
EURGBP,20030522,125500,0.7159,0.7159,0.7157,0.7157
EURGBP,20030522,125600,0.7158,0.7158,0.7157,0.7158
EURGBP,20030522,125800,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,130100,0.7160,0.7161,0.7160,0.7161
EURGBP,20030522,130200,0.7162,0.7162,0.7162,0.7162
EURGBP,20030522,130300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030522,130400,0.7160,0.7160,0.7159,0.7160
EURGBP,20030522,130500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,130700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,130800,0.7161,0.7161,0.7160,0.7160
EURGBP,20030522,130900,0.7161,0.7162,0.7161,0.7162
EURGBP,20030522,131000,0.7161,0.7161,0.7161,0.7161
EURGBP,20030522,131300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,131500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030522,131800,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,131900,0.7159,0.7161,0.7159,0.7161
EURGBP,20030522,132000,0.7160,0.7160,0.7158,0.7158
EURGBP,20030522,132100,0.7159,0.7160,0.7159,0.7160
EURGBP,20030522,132200,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,132300,0.7160,0.7160,0.7158,0.7159
EURGBP,20030522,132700,0.7160,0.7160,0.7159,0.7159
EURGBP,20030522,133100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,133200,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,133500,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,133600,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,133700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,133800,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,134000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,134100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,134200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,134300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,134700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,134900,0.7155,0.7155,0.7154,0.7155
EURGBP,20030522,135000,0.7154,0.7154,0.7153,0.7154
EURGBP,20030522,135100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,135200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,135400,0.7153,0.7154,0.7153,0.7154
EURGBP,20030522,135500,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,135600,0.7156,0.7157,0.7155,0.7155
EURGBP,20030522,135700,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,135800,0.7156,0.7158,0.7156,0.7158
EURGBP,20030522,135900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,140000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,140200,0.7159,0.7159,0.7157,0.7157
EURGBP,20030522,140300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,140400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,140500,0.7156,0.7156,0.7155,0.7156
EURGBP,20030522,140600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,140800,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,141000,0.7153,0.7154,0.7153,0.7153
EURGBP,20030522,141100,0.7154,0.7155,0.7154,0.7154
EURGBP,20030522,141200,0.7155,0.7156,0.7155,0.7155
EURGBP,20030522,141300,0.7154,0.7156,0.7154,0.7156
EURGBP,20030522,141500,0.7157,0.7158,0.7157,0.7158
EURGBP,20030522,141600,0.7159,0.7159,0.7158,0.7159
EURGBP,20030522,141700,0.7158,0.7158,0.7157,0.7158
EURGBP,20030522,141900,0.7157,0.7157,0.7156,0.7156
EURGBP,20030522,142100,0.7157,0.7158,0.7157,0.7157
EURGBP,20030522,142200,0.7158,0.7160,0.7158,0.7159
EURGBP,20030522,142300,0.7158,0.7159,0.7158,0.7159
EURGBP,20030522,142400,0.7160,0.7161,0.7160,0.7160
EURGBP,20030522,142500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,142600,0.7158,0.7159,0.7158,0.7158
EURGBP,20030522,142700,0.7159,0.7160,0.7159,0.7159
EURGBP,20030522,142800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,143000,0.7157,0.7157,0.7155,0.7156
EURGBP,20030522,143100,0.7158,0.7158,0.7156,0.7157
EURGBP,20030522,143200,0.7156,0.7156,0.7154,0.7154
EURGBP,20030522,143300,0.7153,0.7154,0.7153,0.7153
EURGBP,20030522,143400,0.7152,0.7153,0.7152,0.7153
EURGBP,20030522,143500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,143600,0.7151,0.7152,0.7151,0.7151
EURGBP,20030522,143700,0.7152,0.7152,0.7150,0.7151
EURGBP,20030522,143800,0.7152,0.7153,0.7151,0.7153
EURGBP,20030522,144000,0.7154,0.7154,0.7151,0.7151
EURGBP,20030522,144100,0.7150,0.7152,0.7150,0.7152
EURGBP,20030522,144200,0.7151,0.7153,0.7151,0.7153
EURGBP,20030522,144300,0.7152,0.7153,0.7152,0.7153
EURGBP,20030522,144400,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,144500,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,144600,0.7154,0.7155,0.7154,0.7154
EURGBP,20030522,144700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,144800,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,145000,0.7155,0.7155,0.7154,0.7154
EURGBP,20030522,145100,0.7153,0.7154,0.7153,0.7153
EURGBP,20030522,145200,0.7154,0.7155,0.7154,0.7154
EURGBP,20030522,145300,0.7153,0.7154,0.7153,0.7153
EURGBP,20030522,145400,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,145500,0.7154,0.7154,0.7152,0.7153
EURGBP,20030522,145600,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,145700,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,145800,0.7156,0.7156,0.7155,0.7156
EURGBP,20030522,150000,0.7157,0.7157,0.7156,0.7157
EURGBP,20030522,150100,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,150200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,150300,0.7159,0.7160,0.7159,0.7160
EURGBP,20030522,150400,0.7161,0.7162,0.7161,0.7161
EURGBP,20030522,150500,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,150600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030522,150700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030522,150800,0.7161,0.7161,0.7160,0.7160
EURGBP,20030522,150900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030522,151100,0.7162,0.7164,0.7162,0.7164
EURGBP,20030522,151200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030522,151300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030522,151500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030522,151600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030522,151800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030522,151900,0.7160,0.7160,0.7159,0.7159
EURGBP,20030522,152000,0.7160,0.7160,0.7159,0.7159
EURGBP,20030522,152300,0.7158,0.7159,0.7158,0.7159
EURGBP,20030522,152500,0.7158,0.7158,0.7157,0.7157
EURGBP,20030522,152600,0.7156,0.7156,0.7153,0.7153
EURGBP,20030522,152700,0.7154,0.7155,0.7153,0.7153
EURGBP,20030522,152800,0.7154,0.7154,0.7152,0.7152
EURGBP,20030522,152900,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,153000,0.7151,0.7152,0.7151,0.7152
EURGBP,20030522,153100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,153300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,153400,0.7151,0.7151,0.7149,0.7149
EURGBP,20030522,153500,0.7150,0.7150,0.7149,0.7150
EURGBP,20030522,153600,0.7149,0.7149,0.7147,0.7147
EURGBP,20030522,153700,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,153800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,153900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,154000,0.7149,0.7150,0.7149,0.7150
EURGBP,20030522,154200,0.7149,0.7149,0.7148,0.7148
EURGBP,20030522,154300,0.7147,0.7148,0.7147,0.7148
EURGBP,20030522,154400,0.7149,0.7149,0.7148,0.7149
EURGBP,20030522,154500,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,154700,0.7150,0.7150,0.7149,0.7150
EURGBP,20030522,154800,0.7149,0.7150,0.7149,0.7149
EURGBP,20030522,154900,0.7148,0.7151,0.7148,0.7150
EURGBP,20030522,155000,0.7151,0.7152,0.7151,0.7151
EURGBP,20030522,155100,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,155200,0.7148,0.7149,0.7148,0.7149
EURGBP,20030522,155300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,155400,0.7149,0.7149,0.7148,0.7148
EURGBP,20030522,155500,0.7149,0.7149,0.7148,0.7148
EURGBP,20030522,155600,0.7147,0.7147,0.7145,0.7145
EURGBP,20030522,155700,0.7144,0.7145,0.7144,0.7145
EURGBP,20030522,155800,0.7144,0.7145,0.7144,0.7145
EURGBP,20030522,155900,0.7146,0.7146,0.7145,0.7145
EURGBP,20030522,160000,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,160100,0.7145,0.7146,0.7145,0.7145
EURGBP,20030522,160200,0.7146,0.7146,0.7145,0.7145
EURGBP,20030522,160300,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,160400,0.7147,0.7147,0.7146,0.7146
EURGBP,20030522,160500,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,160600,0.7143,0.7143,0.7142,0.7142
EURGBP,20030522,160700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,160800,0.7142,0.7142,0.7140,0.7142
EURGBP,20030522,160900,0.7141,0.7142,0.7141,0.7142
EURGBP,20030522,161000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,161100,0.7144,0.7145,0.7144,0.7144
EURGBP,20030522,161200,0.7145,0.7146,0.7145,0.7145
EURGBP,20030522,161300,0.7144,0.7146,0.7144,0.7145
EURGBP,20030522,161400,0.7146,0.7146,0.7145,0.7146
EURGBP,20030522,161500,0.7145,0.7147,0.7145,0.7147
EURGBP,20030522,161600,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,161700,0.7147,0.7147,0.7145,0.7146
EURGBP,20030522,161800,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,161900,0.7146,0.7147,0.7146,0.7146
EURGBP,20030522,162000,0.7147,0.7147,0.7146,0.7146
EURGBP,20030522,162100,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,162200,0.7148,0.7149,0.7148,0.7149
EURGBP,20030522,162300,0.7150,0.7152,0.7150,0.7152
EURGBP,20030522,162400,0.7153,0.7155,0.7153,0.7155
EURGBP,20030522,162500,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,162600,0.7156,0.7157,0.7156,0.7156
EURGBP,20030522,162800,0.7155,0.7156,0.7155,0.7155
EURGBP,20030522,162900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,163000,0.7155,0.7155,0.7153,0.7153
EURGBP,20030522,163100,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,163200,0.7152,0.7152,0.7151,0.7151
EURGBP,20030522,163300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,163500,0.7151,0.7152,0.7151,0.7151
EURGBP,20030522,163600,0.7150,0.7154,0.7150,0.7153
EURGBP,20030522,163700,0.7152,0.7152,0.7151,0.7152
EURGBP,20030522,163800,0.7153,0.7153,0.7152,0.7152
EURGBP,20030522,163900,0.7151,0.7152,0.7151,0.7151
EURGBP,20030522,164000,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,164100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,164200,0.7149,0.7150,0.7149,0.7150
EURGBP,20030522,164300,0.7151,0.7152,0.7151,0.7151
EURGBP,20030522,164400,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,164500,0.7150,0.7150,0.7146,0.7148
EURGBP,20030522,164600,0.7149,0.7150,0.7149,0.7150
EURGBP,20030522,164700,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,164800,0.7151,0.7152,0.7151,0.7152
EURGBP,20030522,164900,0.7151,0.7152,0.7151,0.7152
EURGBP,20030522,165000,0.7153,0.7154,0.7153,0.7154
EURGBP,20030522,165100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,165200,0.7154,0.7155,0.7154,0.7154
EURGBP,20030522,165300,0.7155,0.7156,0.7155,0.7156
EURGBP,20030522,165400,0.7155,0.7155,0.7154,0.7155
EURGBP,20030522,165500,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,165600,0.7154,0.7154,0.7152,0.7154
EURGBP,20030522,165700,0.7155,0.7155,0.7154,0.7154
EURGBP,20030522,165800,0.7155,0.7155,0.7154,0.7154
EURGBP,20030522,165900,0.7155,0.7155,0.7152,0.7153
EURGBP,20030522,170000,0.7154,0.7155,0.7153,0.7155
EURGBP,20030522,170100,0.7154,0.7154,0.7152,0.7152
EURGBP,20030522,170300,0.7151,0.7151,0.7148,0.7148
EURGBP,20030522,170400,0.7149,0.7151,0.7149,0.7151
EURGBP,20030522,170500,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,170600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,170700,0.7151,0.7151,0.7149,0.7149
EURGBP,20030522,170800,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,170900,0.7148,0.7150,0.7148,0.7150
EURGBP,20030522,171000,0.7149,0.7150,0.7149,0.7150
EURGBP,20030522,171200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,171500,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,171600,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,171700,0.7152,0.7152,0.7151,0.7151
EURGBP,20030522,171800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030522,171900,0.7152,0.7152,0.7151,0.7152
EURGBP,20030522,172000,0.7153,0.7154,0.7153,0.7153
EURGBP,20030522,172100,0.7152,0.7153,0.7152,0.7152
EURGBP,20030522,172200,0.7153,0.7153,0.7152,0.7153
EURGBP,20030522,172300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,172400,0.7151,0.7151,0.7150,0.7151
EURGBP,20030522,172500,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,172600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,172700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,172800,0.7152,0.7152,0.7150,0.7150
EURGBP,20030522,172900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,173000,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,173100,0.7147,0.7150,0.7147,0.7150
EURGBP,20030522,173200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,173300,0.7148,0.7149,0.7148,0.7149
EURGBP,20030522,173400,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,173500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,173700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,173800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030522,173900,0.7152,0.7153,0.7152,0.7153
EURGBP,20030522,174000,0.7154,0.7157,0.7154,0.7157
EURGBP,20030522,174100,0.7156,0.7157,0.7155,0.7156
EURGBP,20030522,174200,0.7157,0.7157,0.7155,0.7155
EURGBP,20030522,174300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,174400,0.7155,0.7156,0.7155,0.7156
EURGBP,20030522,174500,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,174600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,174700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,174800,0.7156,0.7156,0.7154,0.7154
EURGBP,20030522,174900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030522,175000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030522,175100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,175200,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,175300,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,175400,0.7158,0.7159,0.7158,0.7158
EURGBP,20030522,175500,0.7157,0.7158,0.7157,0.7157
EURGBP,20030522,175600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,175700,0.7157,0.7158,0.7157,0.7158
EURGBP,20030522,175800,0.7157,0.7157,0.7156,0.7156
EURGBP,20030522,175900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,180000,0.7154,0.7155,0.7153,0.7155
EURGBP,20030522,180100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,180300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,180400,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,180500,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,180600,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,180700,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,180800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,180900,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,181100,0.7152,0.7152,0.7151,0.7151
EURGBP,20030522,181200,0.7152,0.7152,0.7151,0.7152
EURGBP,20030522,181300,0.7153,0.7154,0.7153,0.7154
EURGBP,20030522,181400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,181800,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,181900,0.7153,0.7154,0.7153,0.7153
EURGBP,20030522,182100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,182200,0.7153,0.7153,0.7150,0.7150
EURGBP,20030522,182300,0.7151,0.7152,0.7151,0.7151
EURGBP,20030522,182400,0.7150,0.7152,0.7150,0.7150
EURGBP,20030522,182500,0.7149,0.7150,0.7149,0.7149
EURGBP,20030522,182600,0.7150,0.7150,0.7148,0.7149
EURGBP,20030522,182700,0.7148,0.7148,0.7147,0.7147
EURGBP,20030522,182900,0.7146,0.7146,0.7144,0.7144
EURGBP,20030522,183000,0.7143,0.7144,0.7143,0.7144
EURGBP,20030522,183100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,183200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,183300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,183400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,183500,0.7145,0.7146,0.7145,0.7146
EURGBP,20030522,183600,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,183700,0.7148,0.7149,0.7147,0.7149
EURGBP,20030522,183800,0.7148,0.7148,0.7147,0.7148
EURGBP,20030522,184000,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,184100,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,184200,0.7145,0.7146,0.7145,0.7146
EURGBP,20030522,184300,0.7145,0.7145,0.7144,0.7145
EURGBP,20030522,184400,0.7144,0.7144,0.7143,0.7143
EURGBP,20030522,184500,0.7144,0.7144,0.7143,0.7143
EURGBP,20030522,184600,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,184700,0.7143,0.7143,0.7142,0.7143
EURGBP,20030522,184800,0.7142,0.7143,0.7142,0.7143
EURGBP,20030522,184900,0.7142,0.7142,0.7141,0.7142
EURGBP,20030522,185100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,185200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,185500,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,185600,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,185700,0.7145,0.7145,0.7142,0.7142
EURGBP,20030522,185800,0.7141,0.7141,0.7140,0.7140
EURGBP,20030522,185900,0.7141,0.7141,0.7140,0.7141
EURGBP,20030522,190000,0.7142,0.7144,0.7142,0.7144
EURGBP,20030522,190100,0.7143,0.7145,0.7143,0.7144
EURGBP,20030522,190200,0.7143,0.7145,0.7143,0.7145
EURGBP,20030522,190400,0.7144,0.7144,0.7143,0.7143
EURGBP,20030522,190500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,190600,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,190700,0.7143,0.7143,0.7142,0.7142
EURGBP,20030522,190800,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,190900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,191000,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,191100,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,191200,0.7143,0.7145,0.7143,0.7145
EURGBP,20030522,191400,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,191500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,191600,0.7146,0.7146,0.7144,0.7144
EURGBP,20030522,192000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,192100,0.7144,0.7145,0.7144,0.7145
EURGBP,20030522,192200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,192700,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,193000,0.7145,0.7145,0.7144,0.7144
EURGBP,20030522,193500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,193700,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,193900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,194300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,194400,0.7146,0.7148,0.7146,0.7148
EURGBP,20030522,194500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,194600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,194700,0.7149,0.7150,0.7149,0.7150
EURGBP,20030522,194800,0.7151,0.7154,0.7151,0.7152
EURGBP,20030522,194900,0.7153,0.7153,0.7150,0.7151
EURGBP,20030522,195000,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,195100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,195200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,195300,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,195500,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,195600,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,195800,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,195900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,200200,0.7148,0.7148,0.7147,0.7147
EURGBP,20030522,200600,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,200700,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,200800,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,200900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,201000,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,201400,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,201600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030522,201800,0.7144,0.7145,0.7144,0.7145
EURGBP,20030522,201900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,202000,0.7145,0.7146,0.7145,0.7146
EURGBP,20030522,202200,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,202400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,202600,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,202700,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,202800,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,202900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,203100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,203200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,203300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,203400,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,203500,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,203600,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,203700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,204000,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,204100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,204200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,204300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,204500,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,204600,0.7145,0.7145,0.7144,0.7145
EURGBP,20030522,204700,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,204800,0.7143,0.7143,0.7143,0.7143
EURGBP,20030522,204900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,205000,0.7145,0.7145,0.7145,0.7145
EURGBP,20030522,205100,0.7144,0.7145,0.7144,0.7145
EURGBP,20030522,205300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030522,205400,0.7145,0.7146,0.7145,0.7146
EURGBP,20030522,205500,0.7147,0.7148,0.7147,0.7147
EURGBP,20030522,205600,0.7146,0.7146,0.7145,0.7145
EURGBP,20030522,205700,0.7144,0.7146,0.7144,0.7146
EURGBP,20030522,205800,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,205900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,210000,0.7145,0.7146,0.7145,0.7146
EURGBP,20030522,210100,0.7147,0.7148,0.7147,0.7148
EURGBP,20030522,210200,0.7147,0.7148,0.7147,0.7148
EURGBP,20030522,210500,0.7147,0.7147,0.7146,0.7147
EURGBP,20030522,210600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,210700,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,211200,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,211400,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,211900,0.7147,0.7149,0.7147,0.7149
EURGBP,20030522,212000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,212100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,212200,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,212300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,212800,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,213000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,213100,0.7149,0.7150,0.7149,0.7150
EURGBP,20030522,213200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,213700,0.7150,0.7150,0.7149,0.7149
EURGBP,20030522,213800,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,214000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,214100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,214200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,214300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,214400,0.7148,0.7149,0.7148,0.7149
EURGBP,20030522,214500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,214800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,214900,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,215000,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,215300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,215400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,215500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,215600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,215900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,220100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,220200,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,220700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,220800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030522,221000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030522,221300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030522,221400,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,221800,0.7148,0.7148,0.7146,0.7146
EURGBP,20030522,221900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,222000,0.7146,0.7146,0.7146,0.7146
EURGBP,20030522,222100,0.7147,0.7147,0.7147,0.7147
EURGBP,20030522,222200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030522,222300,0.7149,0.7149,0.7148,0.7148
EURGBP,20030522,222700,0.7149,0.7149,0.7149,0.7149
EURGBP,20030522,222900,0.7150,0.7151,0.7150,0.7151
EURGBP,20030522,223000,0.7152,0.7154,0.7152,0.7153
EURGBP,20030522,223200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,223300,0.7155,0.7156,0.7155,0.7156
EURGBP,20030522,223600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,223900,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,224400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,224600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,224800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,224900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030522,225000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,225100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,225300,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,225400,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,225900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,230000,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,230100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,230200,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,230300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,230400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,230500,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,230600,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,230700,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,230800,0.7154,0.7154,0.7153,0.7153
EURGBP,20030522,230900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,231100,0.7153,0.7154,0.7153,0.7154
EURGBP,20030522,231200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030522,231300,0.7154,0.7156,0.7154,0.7156
EURGBP,20030522,231500,0.7155,0.7155,0.7153,0.7153
EURGBP,20030522,231600,0.7154,0.7155,0.7154,0.7155
EURGBP,20030522,232000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,232100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,232200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030522,232700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,233200,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,233500,0.7156,0.7157,0.7156,0.7157
EURGBP,20030522,233600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,233800,0.7157,0.7158,0.7157,0.7158
EURGBP,20030522,233900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030522,234000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030522,234200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,234700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,235200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030522,235300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030522,235600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030522,235800,0.7156,0.7156,0.7156,0.7156
EURCHF,20030522,000200,1.5124,1.5125,1.5123,1.5125
EURCHF,20030522,000300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030522,000400,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,000500,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,000600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030522,000800,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,001300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,001400,1.5124,1.5124,1.5123,1.5124
EURCHF,20030522,001500,1.5123,1.5123,1.5121,1.5122
EURCHF,20030522,001600,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,001700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,001800,1.5125,1.5125,1.5123,1.5124
EURCHF,20030522,001900,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,002300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030522,002400,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,002500,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,002600,1.5124,1.5124,1.5122,1.5122
EURCHF,20030522,002700,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,002800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030522,002900,1.5121,1.5121,1.5119,1.5119
EURCHF,20030522,003000,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,003300,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,003400,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,003500,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,003600,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,003700,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,003900,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,004000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,004100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,004200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,004300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,004400,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,004500,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,004600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,004700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,004800,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,004900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,005200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,005300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,005400,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,005500,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,005600,1.5113,1.5114,1.5113,1.5113
EURCHF,20030522,005700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,005800,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,005900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,010000,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,010100,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,010200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,010500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,010600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,010800,1.5115,1.5115,1.5113,1.5115
EURCHF,20030522,010900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,011000,1.5114,1.5115,1.5114,1.5114
EURCHF,20030522,011100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,011200,1.5114,1.5114,1.5112,1.5112
EURCHF,20030522,011300,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,011400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,011500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030522,011600,1.5113,1.5114,1.5113,1.5113
EURCHF,20030522,011700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,011800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,011900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,012000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,012100,1.5115,1.5116,1.5115,1.5115
EURCHF,20030522,012500,1.5116,1.5117,1.5116,1.5116
EURCHF,20030522,012600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,012700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,012800,1.5113,1.5113,1.5112,1.5113
EURCHF,20030522,013000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,013300,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,013500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,013600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,013700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,013900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,014000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,014300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,014400,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,014500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,014600,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,014700,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,014900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,015000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,015200,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,015300,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,015400,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,015600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,015700,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,015800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,020200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,020300,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,020400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,020600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,020700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,020800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,020900,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,021000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,021100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,021200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,021400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,021500,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,021600,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,021700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,021800,1.5118,1.5118,1.5116,1.5116
EURCHF,20030522,022300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,022600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,022800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,023000,1.5115,1.5116,1.5115,1.5115
EURCHF,20030522,023100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,023200,1.5113,1.5115,1.5113,1.5115
EURCHF,20030522,023300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,023500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,023600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,023700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,023800,1.5116,1.5116,1.5114,1.5114
EURCHF,20030522,023900,1.5115,1.5115,1.5112,1.5113
EURCHF,20030522,024000,1.5114,1.5115,1.5113,1.5115
EURCHF,20030522,024100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,024300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,024500,1.5113,1.5114,1.5113,1.5113
EURCHF,20030522,024600,1.5112,1.5112,1.5110,1.5110
EURCHF,20030522,024700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,024800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,024900,1.5110,1.5111,1.5110,1.5110
EURCHF,20030522,025000,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,025100,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,025200,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,025400,1.5111,1.5113,1.5111,1.5112
EURCHF,20030522,025600,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,025700,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,030100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,030200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,030300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,030600,1.5113,1.5114,1.5113,1.5113
EURCHF,20030522,030800,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,030900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,031100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,031200,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,031300,1.5113,1.5114,1.5111,1.5111
EURCHF,20030522,031400,1.5112,1.5113,1.5112,1.5112
EURCHF,20030522,031500,1.5111,1.5112,1.5111,1.5111
EURCHF,20030522,031700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,031800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,031900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,032000,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,032100,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,032200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,032300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,032800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,032900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,033200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,033300,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,033500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,033600,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,033700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,033800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,033900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,034000,1.5110,1.5111,1.5110,1.5110
EURCHF,20030522,034100,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,034200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,034300,1.5110,1.5111,1.5110,1.5110
EURCHF,20030522,034400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,034600,1.5112,1.5113,1.5112,1.5112
EURCHF,20030522,034700,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,034900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,035000,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,035100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,035200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,035400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,035600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,035700,1.5112,1.5114,1.5112,1.5113
EURCHF,20030522,035800,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,035900,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,040000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,040100,1.5112,1.5113,1.5112,1.5112
EURCHF,20030522,040300,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,040500,1.5113,1.5115,1.5113,1.5114
EURCHF,20030522,040600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,040700,1.5113,1.5114,1.5113,1.5113
EURCHF,20030522,040800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,040900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,041000,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,041100,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,041200,1.5111,1.5113,1.5111,1.5113
EURCHF,20030522,041300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,041500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,041600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,041700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,041800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,042200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,042300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,042400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,042500,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,042600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,042700,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,042800,1.5112,1.5113,1.5112,1.5112
EURCHF,20030522,043300,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,043400,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,043500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,043600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,043700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,043800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,044100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,044300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,044400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,044600,1.5112,1.5112,1.5111,1.5112
EURCHF,20030522,044700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,044800,1.5112,1.5112,1.5111,1.5112
EURCHF,20030522,044900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,045000,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,045100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,045400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,045800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,050300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,050500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,050700,1.5110,1.5111,1.5110,1.5110
EURCHF,20030522,050800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,050900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,051000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,051400,1.5111,1.5111,1.5110,1.5111
EURCHF,20030522,051500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,051600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,051700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,051800,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,052000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,052100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,052300,1.5112,1.5114,1.5112,1.5113
EURCHF,20030522,052400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,052500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,052800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,053000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,053200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,053300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,053800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,054300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,054400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,054500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,054600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,055100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,055600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,060000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,060200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,060400,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,060500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,060600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,060800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,060900,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,061000,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,061200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,061300,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,061400,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,061600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,061700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,062000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,062100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,062200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,062500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,062600,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,062800,1.5117,1.5117,1.5115,1.5116
EURCHF,20030522,062900,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,063000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,063100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,063400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,063800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,064100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,064200,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,064300,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,064500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,064600,1.5117,1.5117,1.5115,1.5115
EURCHF,20030522,064700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,064800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,064900,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,065100,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,065500,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,065600,1.5116,1.5117,1.5116,1.5116
EURCHF,20030522,065800,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,065900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,070000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,070100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,070300,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,070500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,070600,1.5119,1.5121,1.5119,1.5120
EURCHF,20030522,070700,1.5119,1.5119,1.5117,1.5119
EURCHF,20030522,070800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,070900,1.5119,1.5119,1.5117,1.5117
EURCHF,20030522,071000,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,071100,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,071300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,071500,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,071600,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,071700,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,071800,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,072000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,072400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,072500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,072700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,072900,1.5114,1.5114,1.5112,1.5112
EURCHF,20030522,073000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,073100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,073200,1.5113,1.5114,1.5112,1.5114
EURCHF,20030522,073300,1.5113,1.5113,1.5112,1.5113
EURCHF,20030522,073400,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,073500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,073600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,073700,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,073800,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,074000,1.5114,1.5114,1.5113,1.5114
EURCHF,20030522,074100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,074300,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,074600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,074700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,074800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,074900,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,075000,1.5113,1.5115,1.5113,1.5115
EURCHF,20030522,075100,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,075200,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,075400,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,075500,1.5116,1.5119,1.5116,1.5119
EURCHF,20030522,075600,1.5118,1.5118,1.5115,1.5115
EURCHF,20030522,075700,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,075800,1.5114,1.5116,1.5114,1.5116
EURCHF,20030522,075900,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,080000,1.5118,1.5119,1.5118,1.5119
EURCHF,20030522,080200,1.5118,1.5118,1.5116,1.5118
EURCHF,20030522,080400,1.5117,1.5118,1.5117,1.5117
EURCHF,20030522,080500,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,080600,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,080700,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,080800,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,080900,1.5116,1.5118,1.5116,1.5117
EURCHF,20030522,081000,1.5116,1.5116,1.5115,1.5116
EURCHF,20030522,081100,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,081200,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,081300,1.5116,1.5117,1.5115,1.5117
EURCHF,20030522,081400,1.5118,1.5119,1.5117,1.5117
EURCHF,20030522,081500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,081600,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,081700,1.5117,1.5119,1.5117,1.5118
EURCHF,20030522,081800,1.5117,1.5119,1.5117,1.5119
EURCHF,20030522,081900,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,082200,1.5121,1.5122,1.5121,1.5121
EURCHF,20030522,082300,1.5122,1.5125,1.5122,1.5125
EURCHF,20030522,082400,1.5126,1.5126,1.5124,1.5124
EURCHF,20030522,082500,1.5125,1.5125,1.5124,1.5124
EURCHF,20030522,082600,1.5123,1.5125,1.5123,1.5124
EURCHF,20030522,082700,1.5125,1.5127,1.5125,1.5126
EURCHF,20030522,082800,1.5125,1.5126,1.5125,1.5125
EURCHF,20030522,082900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030522,083000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,083100,1.5124,1.5124,1.5123,1.5123
EURCHF,20030522,083200,1.5124,1.5124,1.5122,1.5123
EURCHF,20030522,083300,1.5122,1.5124,1.5122,1.5124
EURCHF,20030522,083400,1.5125,1.5125,1.5123,1.5124
EURCHF,20030522,083500,1.5125,1.5125,1.5124,1.5124
EURCHF,20030522,083600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,083700,1.5124,1.5126,1.5124,1.5126
EURCHF,20030522,083800,1.5127,1.5131,1.5127,1.5130
EURCHF,20030522,083900,1.5129,1.5130,1.5128,1.5130
EURCHF,20030522,084000,1.5131,1.5131,1.5129,1.5129
EURCHF,20030522,084100,1.5130,1.5131,1.5129,1.5130
EURCHF,20030522,084200,1.5131,1.5131,1.5130,1.5130
EURCHF,20030522,084300,1.5129,1.5131,1.5128,1.5131
EURCHF,20030522,084400,1.5130,1.5131,1.5130,1.5131
EURCHF,20030522,084500,1.5130,1.5130,1.5129,1.5129
EURCHF,20030522,084600,1.5130,1.5133,1.5130,1.5133
EURCHF,20030522,084700,1.5134,1.5136,1.5133,1.5135
EURCHF,20030522,084800,1.5134,1.5135,1.5134,1.5134
EURCHF,20030522,084900,1.5135,1.5135,1.5133,1.5133
EURCHF,20030522,085000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030522,085100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030522,085200,1.5132,1.5132,1.5130,1.5131
EURCHF,20030522,085300,1.5130,1.5133,1.5130,1.5131
EURCHF,20030522,085400,1.5130,1.5130,1.5129,1.5129
EURCHF,20030522,085500,1.5128,1.5128,1.5126,1.5126
EURCHF,20030522,085600,1.5128,1.5130,1.5128,1.5129
EURCHF,20030522,085700,1.5128,1.5130,1.5128,1.5130
EURCHF,20030522,085800,1.5131,1.5131,1.5129,1.5129
EURCHF,20030522,085900,1.5130,1.5130,1.5129,1.5129
EURCHF,20030522,090000,1.5128,1.5128,1.5125,1.5126
EURCHF,20030522,090100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030522,090200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030522,090300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030522,090400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030522,090500,1.5129,1.5129,1.5129,1.5129
EURCHF,20030522,090600,1.5128,1.5128,1.5127,1.5127
EURCHF,20030522,090800,1.5128,1.5128,1.5124,1.5124
EURCHF,20030522,091000,1.5125,1.5125,1.5125,1.5125
EURCHF,20030522,091100,1.5126,1.5126,1.5125,1.5125
EURCHF,20030522,091200,1.5126,1.5126,1.5124,1.5124
EURCHF,20030522,091300,1.5123,1.5124,1.5122,1.5122
EURCHF,20030522,091400,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,091500,1.5122,1.5123,1.5122,1.5122
EURCHF,20030522,091600,1.5123,1.5123,1.5121,1.5121
EURCHF,20030522,091700,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,091800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,091900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,092000,1.5120,1.5121,1.5119,1.5121
EURCHF,20030522,092100,1.5120,1.5120,1.5117,1.5117
EURCHF,20030522,092200,1.5118,1.5120,1.5118,1.5120
EURCHF,20030522,092300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,092400,1.5118,1.5119,1.5117,1.5119
EURCHF,20030522,092500,1.5120,1.5120,1.5119,1.5120
EURCHF,20030522,092600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030522,092800,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,092900,1.5122,1.5122,1.5122,1.5122
EURCHF,20030522,093000,1.5121,1.5121,1.5119,1.5119
EURCHF,20030522,093100,1.5120,1.5121,1.5119,1.5119
EURCHF,20030522,093200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,093300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030522,093400,1.5119,1.5121,1.5119,1.5120
EURCHF,20030522,093600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,093700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030522,093800,1.5118,1.5118,1.5114,1.5115
EURCHF,20030522,093900,1.5116,1.5117,1.5115,1.5115
EURCHF,20030522,094000,1.5116,1.5116,1.5115,1.5116
EURCHF,20030522,094100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,094200,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,094300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,094400,1.5115,1.5117,1.5115,1.5117
EURCHF,20030522,094500,1.5118,1.5118,1.5115,1.5116
EURCHF,20030522,094600,1.5115,1.5115,1.5114,1.5115
EURCHF,20030522,094700,1.5114,1.5114,1.5111,1.5111
EURCHF,20030522,094800,1.5112,1.5114,1.5112,1.5114
EURCHF,20030522,094900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,095000,1.5112,1.5112,1.5108,1.5108
EURCHF,20030522,095100,1.5107,1.5109,1.5107,1.5109
EURCHF,20030522,095200,1.5110,1.5113,1.5110,1.5112
EURCHF,20030522,095400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,095500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,095600,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,095700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,095800,1.5112,1.5113,1.5112,1.5112
EURCHF,20030522,100100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,100200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,100300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,100400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,100600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,100700,1.5115,1.5119,1.5115,1.5115
EURCHF,20030522,100800,1.5114,1.5117,1.5114,1.5116
EURCHF,20030522,100900,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,101000,1.5117,1.5117,1.5114,1.5114
EURCHF,20030522,101100,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,101200,1.5115,1.5115,1.5114,1.5115
EURCHF,20030522,101300,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,101400,1.5114,1.5115,1.5113,1.5115
EURCHF,20030522,101500,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,101600,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,101700,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,101800,1.5114,1.5116,1.5114,1.5116
EURCHF,20030522,102000,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,102200,1.5118,1.5119,1.5117,1.5119
EURCHF,20030522,102300,1.5118,1.5119,1.5118,1.5119
EURCHF,20030522,102400,1.5118,1.5119,1.5118,1.5119
EURCHF,20030522,102500,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,102600,1.5120,1.5120,1.5119,1.5120
EURCHF,20030522,102700,1.5119,1.5121,1.5119,1.5120
EURCHF,20030522,102800,1.5121,1.5122,1.5120,1.5120
EURCHF,20030522,102900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,103000,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,103100,1.5122,1.5122,1.5120,1.5122
EURCHF,20030522,103200,1.5121,1.5124,1.5119,1.5124
EURCHF,20030522,103300,1.5125,1.5125,1.5121,1.5123
EURCHF,20030522,103400,1.5122,1.5123,1.5121,1.5122
EURCHF,20030522,103500,1.5123,1.5124,1.5123,1.5123
EURCHF,20030522,103600,1.5124,1.5126,1.5124,1.5125
EURCHF,20030522,103700,1.5124,1.5125,1.5124,1.5125
EURCHF,20030522,103800,1.5124,1.5124,1.5124,1.5124
EURCHF,20030522,103900,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,104000,1.5123,1.5123,1.5121,1.5121
EURCHF,20030522,104100,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,104200,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,104300,1.5120,1.5123,1.5120,1.5123
EURCHF,20030522,104400,1.5122,1.5123,1.5122,1.5123
EURCHF,20030522,104500,1.5122,1.5123,1.5122,1.5122
EURCHF,20030522,104600,1.5121,1.5123,1.5121,1.5123
EURCHF,20030522,104700,1.5124,1.5124,1.5122,1.5122
EURCHF,20030522,104800,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,104900,1.5122,1.5122,1.5120,1.5120
EURCHF,20030522,105000,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,105100,1.5122,1.5122,1.5121,1.5122
EURCHF,20030522,105300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030522,105400,1.5122,1.5122,1.5121,1.5122
EURCHF,20030522,105500,1.5121,1.5122,1.5121,1.5121
EURCHF,20030522,105600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030522,105700,1.5121,1.5122,1.5121,1.5122
EURCHF,20030522,105800,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,105900,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,110000,1.5120,1.5122,1.5120,1.5122
EURCHF,20030522,110100,1.5121,1.5121,1.5121,1.5121
EURCHF,20030522,110200,1.5120,1.5120,1.5118,1.5119
EURCHF,20030522,110300,1.5120,1.5120,1.5118,1.5119
EURCHF,20030522,110400,1.5120,1.5120,1.5118,1.5118
EURCHF,20030522,110500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,110600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,110700,1.5119,1.5119,1.5118,1.5119
EURCHF,20030522,110900,1.5120,1.5120,1.5119,1.5120
EURCHF,20030522,111200,1.5119,1.5120,1.5119,1.5120
EURCHF,20030522,111300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030522,111500,1.5119,1.5119,1.5118,1.5118
EURCHF,20030522,111600,1.5119,1.5119,1.5118,1.5119
EURCHF,20030522,111800,1.5118,1.5120,1.5118,1.5120
EURCHF,20030522,111900,1.5118,1.5119,1.5118,1.5118
EURCHF,20030522,112000,1.5119,1.5119,1.5117,1.5117
EURCHF,20030522,112100,1.5116,1.5116,1.5114,1.5114
EURCHF,20030522,112200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,112300,1.5112,1.5114,1.5112,1.5114
EURCHF,20030522,112400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,112500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,112600,1.5113,1.5113,1.5111,1.5111
EURCHF,20030522,112700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,112800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030522,112900,1.5112,1.5112,1.5108,1.5109
EURCHF,20030522,113000,1.5107,1.5109,1.5106,1.5109
EURCHF,20030522,113100,1.5110,1.5110,1.5108,1.5108
EURCHF,20030522,113200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030522,113300,1.5109,1.5110,1.5108,1.5109
EURCHF,20030522,113400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,113500,1.5109,1.5109,1.5109,1.5109
EURCHF,20030522,113600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,113700,1.5111,1.5111,1.5109,1.5109
EURCHF,20030522,113900,1.5110,1.5110,1.5109,1.5110
EURCHF,20030522,114000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,114100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,114200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030522,114300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,114400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030522,114500,1.5108,1.5109,1.5108,1.5109
EURCHF,20030522,114600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,114700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,114800,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,114900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,115000,1.5110,1.5110,1.5108,1.5110
EURCHF,20030522,115100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030522,115200,1.5111,1.5111,1.5110,1.5110
EURCHF,20030522,115300,1.5111,1.5111,1.5109,1.5110
EURCHF,20030522,115400,1.5111,1.5111,1.5109,1.5110
EURCHF,20030522,115600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030522,115700,1.5112,1.5112,1.5110,1.5110
EURCHF,20030522,115800,1.5109,1.5111,1.5109,1.5111
EURCHF,20030522,115900,1.5110,1.5110,1.5108,1.5108
EURCHF,20030522,120000,1.5109,1.5110,1.5109,1.5110
EURCHF,20030522,120200,1.5109,1.5110,1.5107,1.5108
EURCHF,20030522,120300,1.5109,1.5110,1.5109,1.5110
EURCHF,20030522,120400,1.5109,1.5110,1.5108,1.5109
EURCHF,20030522,120500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030522,120600,1.5109,1.5111,1.5109,1.5111
EURCHF,20030522,120700,1.5110,1.5110,1.5109,1.5110
EURCHF,20030522,120800,1.5109,1.5111,1.5109,1.5111
EURCHF,20030522,120900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030522,121000,1.5110,1.5113,1.5110,1.5112
EURCHF,20030522,121100,1.5111,1.5113,1.5111,1.5113
EURCHF,20030522,121200,1.5114,1.5116,1.5114,1.5116
EURCHF,20030522,121300,1.5115,1.5118,1.5115,1.5118
EURCHF,20030522,121400,1.5119,1.5120,1.5119,1.5120
EURCHF,20030522,121500,1.5119,1.5119,1.5117,1.5118
EURCHF,20030522,121600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,121700,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,121800,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,121900,1.5115,1.5115,1.5114,1.5115
EURCHF,20030522,122000,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,122100,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,122400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,122500,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,122600,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,122700,1.5115,1.5115,1.5111,1.5111
EURCHF,20030522,122800,1.5112,1.5114,1.5112,1.5113
EURCHF,20030522,122900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030522,123000,1.5112,1.5112,1.5109,1.5110
EURCHF,20030522,123100,1.5109,1.5110,1.5108,1.5110
EURCHF,20030522,123200,1.5111,1.5112,1.5110,1.5112
EURCHF,20030522,123300,1.5113,1.5115,1.5113,1.5115
EURCHF,20030522,123400,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,123500,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,123600,1.5116,1.5118,1.5116,1.5118
EURCHF,20030522,123700,1.5119,1.5121,1.5119,1.5120
EURCHF,20030522,123800,1.5119,1.5121,1.5119,1.5120
EURCHF,20030522,123900,1.5117,1.5121,1.5117,1.5121
EURCHF,20030522,124000,1.5120,1.5120,1.5118,1.5118
EURCHF,20030522,124100,1.5119,1.5122,1.5119,1.5122
EURCHF,20030522,124200,1.5121,1.5123,1.5121,1.5123
EURCHF,20030522,124300,1.5124,1.5125,1.5123,1.5123
EURCHF,20030522,124400,1.5122,1.5122,1.5120,1.5121
EURCHF,20030522,124500,1.5120,1.5120,1.5118,1.5120
EURCHF,20030522,124600,1.5119,1.5119,1.5117,1.5117
EURCHF,20030522,124700,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,124800,1.5116,1.5117,1.5116,1.5116
EURCHF,20030522,124900,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,125000,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,125100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,125200,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,125300,1.5117,1.5117,1.5115,1.5116
EURCHF,20030522,125400,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,125500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,125600,1.5117,1.5117,1.5115,1.5115
EURCHF,20030522,125700,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,125800,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,125900,1.5115,1.5116,1.5115,1.5115
EURCHF,20030522,130000,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,130100,1.5116,1.5116,1.5115,1.5116
EURCHF,20030522,130200,1.5115,1.5117,1.5115,1.5116
EURCHF,20030522,130300,1.5115,1.5116,1.5115,1.5115
EURCHF,20030522,130400,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,130500,1.5116,1.5116,1.5114,1.5114
EURCHF,20030522,130700,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,130800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,131000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,131100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,131200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,131500,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,131600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,131700,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,131800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,131900,1.5118,1.5119,1.5118,1.5119
EURCHF,20030522,132000,1.5120,1.5120,1.5117,1.5117
EURCHF,20030522,132100,1.5118,1.5119,1.5118,1.5119
EURCHF,20030522,132200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,132400,1.5119,1.5119,1.5118,1.5118
EURCHF,20030522,132600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,132700,1.5116,1.5118,1.5116,1.5118
EURCHF,20030522,132900,1.5117,1.5120,1.5117,1.5120
EURCHF,20030522,133000,1.5121,1.5122,1.5121,1.5121
EURCHF,20030522,133100,1.5122,1.5122,1.5121,1.5121
EURCHF,20030522,133200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,133300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,133400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,133500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,133600,1.5120,1.5120,1.5119,1.5119
EURCHF,20030522,133700,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,133800,1.5121,1.5121,1.5120,1.5120
EURCHF,20030522,133900,1.5119,1.5120,1.5119,1.5120
EURCHF,20030522,134000,1.5121,1.5122,1.5121,1.5121
EURCHF,20030522,134100,1.5120,1.5120,1.5119,1.5120
EURCHF,20030522,134500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,134600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,134800,1.5119,1.5119,1.5117,1.5117
EURCHF,20030522,134900,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,135000,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,135100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,135200,1.5115,1.5117,1.5115,1.5116
EURCHF,20030522,135300,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,135400,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,135500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,135600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,135700,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,135800,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,135900,1.5118,1.5118,1.5117,1.5117
EURCHF,20030522,140000,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,140100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,140300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,140400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,140500,1.5118,1.5118,1.5116,1.5116
EURCHF,20030522,140600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030522,140700,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,140900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,141000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030522,141100,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,141200,1.5120,1.5121,1.5120,1.5120
EURCHF,20030522,141300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030522,141400,1.5121,1.5121,1.5119,1.5119
EURCHF,20030522,141500,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,141600,1.5120,1.5121,1.5119,1.5121
EURCHF,20030522,141700,1.5120,1.5121,1.5120,1.5121
EURCHF,20030522,141800,1.5122,1.5122,1.5121,1.5122
EURCHF,20030522,141900,1.5121,1.5121,1.5120,1.5121
EURCHF,20030522,142000,1.5120,1.5120,1.5118,1.5118
EURCHF,20030522,142200,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,142300,1.5117,1.5118,1.5116,1.5118
EURCHF,20030522,142400,1.5117,1.5117,1.5115,1.5115
EURCHF,20030522,142500,1.5116,1.5117,1.5115,1.5117
EURCHF,20030522,142600,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,142700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,142800,1.5115,1.5117,1.5115,1.5116
EURCHF,20030522,143000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,143100,1.5116,1.5117,1.5116,1.5117
EURCHF,20030522,143200,1.5116,1.5117,1.5116,1.5116
EURCHF,20030522,143300,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,143400,1.5117,1.5118,1.5116,1.5117
EURCHF,20030522,143500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,143600,1.5115,1.5117,1.5115,1.5117
EURCHF,20030522,143700,1.5118,1.5118,1.5117,1.5118
EURCHF,20030522,143800,1.5117,1.5117,1.5115,1.5115
EURCHF,20030522,143900,1.5116,1.5116,1.5115,1.5116
EURCHF,20030522,144000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030522,144100,1.5117,1.5120,1.5117,1.5120
EURCHF,20030522,144200,1.5119,1.5120,1.5118,1.5120
EURCHF,20030522,144300,1.5119,1.5119,1.5117,1.5117
EURCHF,20030522,144400,1.5118,1.5119,1.5117,1.5117
EURCHF,20030522,144500,1.5118,1.5118,1.5117,1.5118
EURCHF,20030522,144600,1.5119,1.5119,1.5118,1.5118
EURCHF,20030522,144700,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,144900,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,145100,1.5119,1.5119,1.5119,1.5119
EURCHF,20030522,145200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030522,145400,1.5119,1.5119,1.5118,1.5118
EURCHF,20030522,145500,1.5119,1.5119,1.5118,1.5119
EURCHF,20030522,145600,1.5118,1.5118,1.5117,1.5118
EURCHF,20030522,145700,1.5117,1.5118,1.5115,1.5116
EURCHF,20030522,145800,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,145900,1.5115,1.5116,1.5115,1.5115
EURCHF,20030522,150000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,150100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,150200,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,150300,1.5112,1.5113,1.5111,1.5111
EURCHF,20030522,150400,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,150500,1.5112,1.5113,1.5112,1.5113
EURCHF,20030522,150600,1.5112,1.5113,1.5112,1.5112
EURCHF,20030522,150700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030522,150800,1.5112,1.5114,1.5112,1.5113
EURCHF,20030522,150900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,151000,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,151100,1.5113,1.5113,1.5112,1.5112
EURCHF,20030522,151200,1.5113,1.5113,1.5112,1.5113
EURCHF,20030522,151300,1.5114,1.5115,1.5114,1.5115
EURCHF,20030522,151400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,151500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,151600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,151700,1.5115,1.5116,1.5115,1.5115
EURCHF,20030522,151900,1.5114,1.5116,1.5114,1.5116
EURCHF,20030522,152000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,152200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,152400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,152500,1.5116,1.5117,1.5115,1.5117
EURCHF,20030522,152600,1.5118,1.5119,1.5115,1.5115
EURCHF,20030522,152700,1.5116,1.5116,1.5115,1.5115
EURCHF,20030522,152800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030522,152900,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,153000,1.5113,1.5114,1.5113,1.5113
EURCHF,20030522,153100,1.5114,1.5114,1.5112,1.5113
EURCHF,20030522,153200,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,153300,1.5114,1.5114,1.5113,1.5114
EURCHF,20030522,153400,1.5115,1.5115,1.5113,1.5114
EURCHF,20030522,153500,1.5115,1.5115,1.5112,1.5112
EURCHF,20030522,153600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030522,153700,1.5115,1.5115,1.5114,1.5114
EURCHF,20030522,153800,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,154000,1.5114,1.5117,1.5114,1.5117
EURCHF,20030522,154100,1.5116,1.5117,1.5115,1.5116
EURCHF,20030522,154200,1.5117,1.5117,1.5116,1.5117
EURCHF,20030522,154300,1.5115,1.5116,1.5115,1.5116
EURCHF,20030522,154400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030522,154500,1.5116,1.5116,1.5115,1.5116
EURCHF,20030522,154600,1.5115,1.5116,1.5113,1.5113
EURCHF,20030522,154700,1.5114,1.5114,1.5112,1.5113
EURCHF,20030522,154800,1.5114,1.5114,1.5113,1.5113
EURCHF,20030522,154900,1.5114,1.5115,1.5114,1.5114
EURCHF,20030522,155000,1.5113,1.5115,1.5113,1.5115
EURCHF,20030522,155100,1.5116,1.5116,1.5116,1.5116
EURCHF,20030522,155200,1.5115,1.5118,1.5115,1.5118
EURCHF,20030522,155300,1.5117,1.5118,1.5117,1.5118
EURCHF,20030522,155400,1.5117,1.5120,1.5117,1.5120
EURCHF,20030522,155500,1.5121,1.5122,1.5121,1.5121
EURCHF,20030522,155600,1.5120,1.5120,1.5118,1.5119
EURCHF,20030522,155700,1.5118,1.5119,1.5118,1.5118
EURCHF,20030522,155800,1.5119,1.5121,1.5119,1.5121
EURCHF,20030522,155900,1.5120,1.5121,1.5120,1.5120
EURCHF,20030522,160000,1.5119,1.5120,1.5119,1.5119
EURCHF,20030522,160100,1.5120,1.5121,1.5119,1.5121
EURCHF,20030522,160200,1.5120,1.5122,1.5120,1.5122
EURCHF,20030522,160300,1.5123,1.5124,1.5123,1.5124
EURCHF,20030522,160400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030522,160500,1.5125,1.5128,1.5125,1.5128
EURCHF,20030522,160600,1.5129,1.5131,1.5128,1.5131
EURCHF,20030522,160700,1.5132,1.5134,1.5132,1.5132
EURCHF,20030522,160800,1.5133,1.5134,1.5132,1.5134
EURCHF,20030522,160900,1.5133,1.5134,1.5133,1.5133
EURCHF,20030522,161000,1.5132,1.5133,1.5132,1.5133
EURCHF,20030522,161100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030522,161200,1.5132,1.5133,1.5132,1.5133
EURCHF,20030522,161300,1.5132,1.5134,1.5132,1.5133
EURCHF,20030522,161400,1.5132,1.5134,1.5132,1.5133
EURCHF,20030522,161500,1.5132,1.5133,1.5132,1.5132
EURCHF,20030522,161600,1.5133,1.5133,1.5131,1.5131
EURCHF,20030522,161700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030522,161800,1.5133,1.5133,1.5132,1.5132
EURCHF,20030522,161900,1.5131,1.5132,1.5131,1.5132
EURCHF,20030522,162000,1.5131,1.5131,1.5130,1.5130
EURCHF,20030522,162100,1.5129,1.5129,1.5128,1.5128
EURCHF,20030522,162300,1.5127,1.5127,1.5123,1.5123
EURCHF,20030522,162400,1.5124,1.5124,1.5123,1.5124
EURCHF,20030522,162500,1.5123,1.5124,1.5122,1.5122
EURCHF,20030522,162600,1.5123,1.5126,1.5123,1.5126
EURCHF,20030522,162700,1.5125,1.5125,1.5124,1.5125
EURCHF,20030522,162800,1.5124,1.5126,1.5124,1.5125
EURCHF,20030522,162900,1.5126,1.5126,1.5125,1.5125
EURCHF,20030522,163000,1.5126,1.5132,1.5126,1.5126
EURCHF,20030522,163100,1.5127,1.5127,1.5126,1.5127
EURCHF,20030522,163200,1.5128,1.5129,1.5127,1.5128
EURCHF,20030522,163300,1.5127,1.5128,1.5127,1.5128
EURCHF,20030522,163400,1.5129,1.5129,1.5129,1.5129
EURCHF,20030522,163500,1.5130,1.5131,1.5130,1.5130
EURCHF,20030522,163600,1.5131,1.5136,1.5131,1.5136
EURCHF,20030522,163700,1.5135,1.5139,1.5135,1.5139
EURCHF,20030522,163800,1.5138,1.5138,1.5137,1.5137
EURCHF,20030522,163900,1.5138,1.5140,1.5138,1.5140
EURCHF,20030522,164000,1.5139,1.5139,1.5138,1.5138
EURCHF,20030522,164100,1.5137,1.5137,1.5134,1.5134
EURCHF,20030522,164200,1.5133,1.5138,1.5132,1.5138
EURCHF,20030522,164300,1.5137,1.5137,1.5136,1.5136
EURCHF,20030522,164400,1.5137,1.5138,1.5137,1.5138
EURCHF,20030522,164500,1.5139,1.5139,1.5137,1.5138
EURCHF,20030522,164600,1.5139,1.5139,1.5138,1.5139
EURCHF,20030522,164700,1.5138,1.5139,1.5138,1.5138
EURCHF,20030522,164800,1.5139,1.5141,1.5138,1.5140
EURCHF,20030522,164900,1.5141,1.5141,1.5140,1.5140
EURCHF,20030522,165000,1.5139,1.5140,1.5138,1.5138
EURCHF,20030522,165100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030522,165200,1.5138,1.5139,1.5136,1.5138
EURCHF,20030522,165300,1.5136,1.5140,1.5136,1.5139
EURCHF,20030522,165400,1.5138,1.5138,1.5137,1.5137
EURCHF,20030522,165500,1.5138,1.5138,1.5135,1.5135
EURCHF,20030522,165600,1.5136,1.5137,1.5136,1.5136
EURCHF,20030522,165700,1.5137,1.5139,1.5137,1.5139
EURCHF,20030522,165800,1.5138,1.5140,1.5137,1.5138
EURCHF,20030522,165900,1.5137,1.5138,1.5137,1.5138
EURCHF,20030522,170000,1.5137,1.5139,1.5136,1.5138
EURCHF,20030522,170100,1.5139,1.5143,1.5139,1.5142
EURCHF,20030522,170200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030522,170300,1.5141,1.5141,1.5140,1.5140
EURCHF,20030522,170400,1.5141,1.5142,1.5140,1.5142
EURCHF,20030522,170500,1.5141,1.5142,1.5140,1.5140
EURCHF,20030522,170600,1.5139,1.5140,1.5139,1.5140
EURCHF,20030522,170700,1.5141,1.5141,1.5138,1.5138
EURCHF,20030522,170800,1.5137,1.5137,1.5136,1.5136
EURCHF,20030522,170900,1.5137,1.5138,1.5137,1.5138
EURCHF,20030522,171000,1.5137,1.5138,1.5137,1.5138
EURCHF,20030522,171100,1.5139,1.5139,1.5138,1.5139
EURCHF,20030522,171200,1.5138,1.5138,1.5137,1.5138
EURCHF,20030522,171300,1.5137,1.5137,1.5136,1.5136
EURCHF,20030522,171400,1.5137,1.5137,1.5137,1.5137
EURCHF,20030522,171500,1.5136,1.5137,1.5136,1.5136
EURCHF,20030522,171600,1.5135,1.5136,1.5135,1.5136
EURCHF,20030522,171700,1.5134,1.5134,1.5132,1.5132
EURCHF,20030522,171800,1.5131,1.5132,1.5131,1.5131
EURCHF,20030522,171900,1.5130,1.5132,1.5130,1.5130
EURCHF,20030522,172000,1.5131,1.5131,1.5130,1.5131
EURCHF,20030522,172100,1.5132,1.5133,1.5132,1.5133
EURCHF,20030522,172200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030522,172300,1.5133,1.5133,1.5132,1.5133
EURCHF,20030522,172400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030522,172500,1.5133,1.5134,1.5133,1.5134
EURCHF,20030522,172600,1.5133,1.5134,1.5133,1.5133
EURCHF,20030522,172700,1.5134,1.5134,1.5134,1.5134
EURCHF,20030522,172800,1.5135,1.5135,1.5134,1.5134
EURCHF,20030522,172900,1.5133,1.5134,1.5133,1.5133
EURCHF,20030522,173000,1.5134,1.5134,1.5133,1.5133
EURCHF,20030522,173100,1.5134,1.5134,1.5132,1.5133
EURCHF,20030522,173200,1.5134,1.5134,1.5133,1.5133
EURCHF,20030522,173300,1.5134,1.5134,1.5132,1.5132
EURCHF,20030522,173400,1.5133,1.5133,1.5132,1.5133
EURCHF,20030522,173500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030522,173600,1.5133,1.5133,1.5131,1.5131
EURCHF,20030522,173700,1.5130,1.5132,1.5130,1.5131
EURCHF,20030522,173800,1.5130,1.5132,1.5130,1.5132
EURCHF,20030522,173900,1.5131,1.5132,1.5131,1.5132
EURCHF,20030522,174000,1.5131,1.5131,1.5130,1.5130
EURCHF,20030522,174100,1.5131,1.5131,1.5127,1.5129
EURCHF,20030522,174200,1.5130,1.5131,1.5130,1.5130
EURCHF,20030522,174300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030522,174400,1.5130,1.5131,1.5129,1.5131
EURCHF,20030522,174500,1.5130,1.5131,1.5127,1.5128
EURCHF,20030522,174600,1.5129,1.5129,1.5128,1.5128
EURCHF,20030522,174700,1.5129,1.5130,1.5129,1.5129
EURCHF,20030522,174900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030522,175100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030522,175200,1.5132,1.5132,1.5131,1.5131
EURCHF,20030522,175300,1.5130,1.5132,1.5130,1.5132
EURCHF,20030522,175400,1.5133,1.5133,1.5132,1.5132
EURCHF,20030522,175500,1.5133,1.5133,1.5133,1.5133
EURCHF,20030522,175600,1.5132,1.5133,1.5132,1.5132
EURCHF,20030522,175700,1.5133,1.5136,1.5132,1.5136
EURCHF,20030522,175800,1.5135,1.5135,1.5133,1.5133
EURCHF,20030522,175900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030522,180000,1.5133,1.5134,1.5133,1.5133
EURCHF,20030522,180100,1.5134,1.5134,1.5133,1.5134
EURCHF,20030522,180200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030522,180300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030522,180500,1.5134,1.5135,1.5132,1.5132
EURCHF,20030522,180600,1.5131,1.5134,1.5131,1.5134
EURCHF,20030522,180700,1.5135,1.5135,1.5132,1.5132
EURCHF,20030522,180800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030522,180900,1.5132,1.5134,1.5132,1.5133
EURCHF,20030522,181000,1.5134,1.5137,1.5134,1.5136
EURCHF,20030522,181100,1.5135,1.5137,1.5135,1.5137
EURCHF,20030522,181200,1.5138,1.5139,1.5138,1.5138
EURCHF,20030522,181300,1.5137,1.5138,1.5137,1.5138
EURCHF,20030522,181400,1.5139,1.5139,1.5138,1.5138
EURCHF,20030522,181500,1.5139,1.5140,1.5138,1.5140
EURCHF,20030522,181600,1.5141,1.5141,1.5140,1.5140
EURCHF,20030522,181700,1.5141,1.5143,1.5141,1.5143
EURCHF,20030522,181800,1.5144,1.5144,1.5143,1.5144
EURCHF,20030522,181900,1.5145,1.5145,1.5144,1.5145
EURCHF,20030522,182000,1.5144,1.5144,1.5143,1.5143
EURCHF,20030522,182100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030522,182200,1.5144,1.5144,1.5143,1.5144
EURCHF,20030522,182300,1.5145,1.5145,1.5144,1.5145
EURCHF,20030522,182400,1.5144,1.5145,1.5143,1.5143
EURCHF,20030522,182500,1.5144,1.5144,1.5142,1.5143
EURCHF,20030522,182700,1.5142,1.5143,1.5142,1.5142
EURCHF,20030522,182800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,182900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,183000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,183100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030522,183200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,183300,1.5144,1.5144,1.5143,1.5143
EURCHF,20030522,183400,1.5144,1.5144,1.5143,1.5143
EURCHF,20030522,183500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030522,183600,1.5145,1.5145,1.5142,1.5142
EURCHF,20030522,183700,1.5143,1.5143,1.5142,1.5143
EURCHF,20030522,183800,1.5144,1.5144,1.5141,1.5143
EURCHF,20030522,183900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,184000,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,184100,1.5141,1.5142,1.5141,1.5142
EURCHF,20030522,184200,1.5143,1.5143,1.5141,1.5141
EURCHF,20030522,184300,1.5142,1.5142,1.5141,1.5142
EURCHF,20030522,184400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030522,184500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,184600,1.5142,1.5142,1.5140,1.5141
EURCHF,20030522,184700,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,184900,1.5140,1.5141,1.5140,1.5141
EURCHF,20030522,185000,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,185100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,185200,1.5142,1.5143,1.5142,1.5142
EURCHF,20030522,185300,1.5143,1.5143,1.5142,1.5142
EURCHF,20030522,185400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,185500,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,185600,1.5141,1.5143,1.5141,1.5143
EURCHF,20030522,185700,1.5142,1.5143,1.5141,1.5143
EURCHF,20030522,185800,1.5144,1.5145,1.5143,1.5144
EURCHF,20030522,185900,1.5143,1.5145,1.5143,1.5143
EURCHF,20030522,190000,1.5145,1.5145,1.5144,1.5145
EURCHF,20030522,190100,1.5144,1.5144,1.5143,1.5144
EURCHF,20030522,190200,1.5143,1.5144,1.5143,1.5143
EURCHF,20030522,190300,1.5144,1.5144,1.5142,1.5143
EURCHF,20030522,190400,1.5142,1.5144,1.5142,1.5144
EURCHF,20030522,190500,1.5143,1.5145,1.5143,1.5145
EURCHF,20030522,190600,1.5144,1.5145,1.5144,1.5145
EURCHF,20030522,190700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030522,190800,1.5143,1.5144,1.5143,1.5144
EURCHF,20030522,190900,1.5143,1.5145,1.5143,1.5145
EURCHF,20030522,191000,1.5146,1.5146,1.5145,1.5146
EURCHF,20030522,191100,1.5145,1.5145,1.5144,1.5144
EURCHF,20030522,191200,1.5145,1.5146,1.5145,1.5145
EURCHF,20030522,191300,1.5144,1.5145,1.5144,1.5145
EURCHF,20030522,191400,1.5144,1.5145,1.5144,1.5144
EURCHF,20030522,191500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030522,191600,1.5143,1.5144,1.5143,1.5143
EURCHF,20030522,191800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030522,191900,1.5143,1.5145,1.5143,1.5145
EURCHF,20030522,192000,1.5144,1.5144,1.5143,1.5143
EURCHF,20030522,192100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030522,192500,1.5145,1.5145,1.5145,1.5145
EURCHF,20030522,192800,1.5146,1.5146,1.5146,1.5146
EURCHF,20030522,193000,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,193100,1.5148,1.5149,1.5148,1.5149
EURCHF,20030522,193300,1.5150,1.5151,1.5150,1.5151
EURCHF,20030522,193400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030522,193600,1.5151,1.5151,1.5149,1.5149
EURCHF,20030522,193700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,193800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030522,193900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,194000,1.5147,1.5148,1.5147,1.5148
EURCHF,20030522,194100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,194200,1.5148,1.5149,1.5147,1.5148
EURCHF,20030522,194300,1.5149,1.5150,1.5148,1.5148
EURCHF,20030522,194400,1.5149,1.5152,1.5149,1.5152
EURCHF,20030522,194500,1.5153,1.5153,1.5152,1.5152
EURCHF,20030522,194600,1.5153,1.5153,1.5151,1.5151
EURCHF,20030522,194700,1.5150,1.5150,1.5148,1.5148
EURCHF,20030522,194800,1.5147,1.5148,1.5147,1.5148
EURCHF,20030522,194900,1.5147,1.5148,1.5147,1.5148
EURCHF,20030522,195000,1.5149,1.5150,1.5149,1.5149
EURCHF,20030522,195100,1.5148,1.5149,1.5147,1.5149
EURCHF,20030522,195200,1.5150,1.5150,1.5149,1.5149
EURCHF,20030522,195300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030522,195500,1.5150,1.5150,1.5149,1.5149
EURCHF,20030522,195600,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,195700,1.5149,1.5150,1.5149,1.5150
EURCHF,20030522,195800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030522,195900,1.5148,1.5149,1.5148,1.5149
EURCHF,20030522,200000,1.5150,1.5151,1.5150,1.5151
EURCHF,20030522,200100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030522,200200,1.5151,1.5152,1.5150,1.5151
EURCHF,20030522,200300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030522,200500,1.5151,1.5151,1.5149,1.5149
EURCHF,20030522,200600,1.5150,1.5151,1.5150,1.5151
EURCHF,20030522,200800,1.5150,1.5151,1.5150,1.5151
EURCHF,20030522,200900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030522,201000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,201100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030522,201300,1.5153,1.5153,1.5153,1.5153
EURCHF,20030522,201400,1.5154,1.5154,1.5153,1.5153
EURCHF,20030522,201500,1.5152,1.5153,1.5152,1.5152
EURCHF,20030522,201600,1.5153,1.5153,1.5153,1.5153
EURCHF,20030522,201700,1.5154,1.5154,1.5154,1.5154
EURCHF,20030522,201800,1.5153,1.5153,1.5152,1.5152
EURCHF,20030522,201900,1.5151,1.5152,1.5151,1.5151
EURCHF,20030522,202000,1.5152,1.5152,1.5151,1.5152
EURCHF,20030522,202100,1.5151,1.5152,1.5151,1.5152
EURCHF,20030522,202200,1.5151,1.5152,1.5151,1.5152
EURCHF,20030522,202300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,202500,1.5152,1.5152,1.5151,1.5151
EURCHF,20030522,202600,1.5150,1.5150,1.5149,1.5149
EURCHF,20030522,202700,1.5150,1.5152,1.5150,1.5152
EURCHF,20030522,202800,1.5151,1.5152,1.5151,1.5151
EURCHF,20030522,202900,1.5150,1.5150,1.5149,1.5149
EURCHF,20030522,203000,1.5150,1.5151,1.5149,1.5151
EURCHF,20030522,203100,1.5150,1.5151,1.5150,1.5150
EURCHF,20030522,203200,1.5151,1.5151,1.5148,1.5148
EURCHF,20030522,203300,1.5149,1.5149,1.5148,1.5148
EURCHF,20030522,203400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,203500,1.5148,1.5150,1.5148,1.5150
EURCHF,20030522,203600,1.5149,1.5151,1.5149,1.5150
EURCHF,20030522,203700,1.5151,1.5151,1.5150,1.5150
EURCHF,20030522,203800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,203900,1.5150,1.5150,1.5150,1.5150
EURCHF,20030522,204200,1.5151,1.5151,1.5150,1.5150
EURCHF,20030522,204700,1.5150,1.5150,1.5149,1.5149
EURCHF,20030522,204800,1.5148,1.5149,1.5148,1.5149
EURCHF,20030522,204900,1.5148,1.5149,1.5148,1.5149
EURCHF,20030522,205000,1.5148,1.5148,1.5145,1.5145
EURCHF,20030522,205100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030522,205200,1.5144,1.5146,1.5144,1.5146
EURCHF,20030522,205300,1.5145,1.5146,1.5144,1.5144
EURCHF,20030522,205400,1.5143,1.5144,1.5142,1.5144
EURCHF,20030522,205500,1.5145,1.5145,1.5144,1.5145
EURCHF,20030522,205600,1.5146,1.5146,1.5144,1.5145
EURCHF,20030522,205700,1.5143,1.5144,1.5142,1.5142
EURCHF,20030522,205900,1.5143,1.5143,1.5142,1.5143
EURCHF,20030522,210000,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,210100,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,210500,1.5142,1.5143,1.5141,1.5141
EURCHF,20030522,210600,1.5142,1.5142,1.5141,1.5142
EURCHF,20030522,210700,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,210800,1.5142,1.5143,1.5142,1.5143
EURCHF,20030522,210900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,211100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,211200,1.5141,1.5141,1.5140,1.5141
EURCHF,20030522,211300,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,211400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,211500,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,211600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,211700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030522,211800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,211900,1.5141,1.5141,1.5139,1.5139
EURCHF,20030522,212000,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,212100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,212200,1.5140,1.5141,1.5140,1.5141
EURCHF,20030522,212300,1.5140,1.5140,1.5140,1.5140
EURCHF,20030522,212400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030522,212500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030522,212700,1.5143,1.5143,1.5141,1.5141
EURCHF,20030522,212800,1.5142,1.5142,1.5141,1.5142
EURCHF,20030522,213000,1.5141,1.5142,1.5141,1.5142
EURCHF,20030522,213100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,213200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,213300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,213700,1.5142,1.5143,1.5142,1.5143
EURCHF,20030522,213900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,214000,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,214100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030522,214200,1.5145,1.5146,1.5145,1.5145
EURCHF,20030522,214500,1.5146,1.5146,1.5145,1.5146
EURCHF,20030522,214700,1.5145,1.5145,1.5145,1.5145
EURCHF,20030522,214900,1.5146,1.5148,1.5146,1.5148
EURCHF,20030522,215000,1.5149,1.5149,1.5147,1.5147
EURCHF,20030522,215300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,215500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,215600,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,215700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,215900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,220000,1.5149,1.5149,1.5148,1.5148
EURCHF,20030522,220100,1.5149,1.5149,1.5148,1.5148
EURCHF,20030522,220200,1.5149,1.5150,1.5149,1.5149
EURCHF,20030522,220300,1.5148,1.5149,1.5148,1.5149
EURCHF,20030522,220400,1.5148,1.5149,1.5148,1.5149
EURCHF,20030522,220500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,220700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030522,220800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,221000,1.5147,1.5148,1.5147,1.5147
EURCHF,20030522,221100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,221200,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,221300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,221600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030522,221700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,221800,1.5147,1.5148,1.5147,1.5148
EURCHF,20030522,221900,1.5149,1.5149,1.5146,1.5146
EURCHF,20030522,222000,1.5145,1.5145,1.5144,1.5144
EURCHF,20030522,222100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030522,222200,1.5144,1.5145,1.5143,1.5143
EURCHF,20030522,222300,1.5144,1.5144,1.5144,1.5144
EURCHF,20030522,222400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,222500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030522,222600,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,222700,1.5142,1.5143,1.5142,1.5142
EURCHF,20030522,222900,1.5141,1.5143,1.5141,1.5143
EURCHF,20030522,223000,1.5142,1.5143,1.5141,1.5141
EURCHF,20030522,223100,1.5140,1.5141,1.5140,1.5141
EURCHF,20030522,223200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,223300,1.5143,1.5143,1.5142,1.5143
EURCHF,20030522,223800,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,223900,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,224400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030522,224500,1.5142,1.5142,1.5142,1.5142
EURCHF,20030522,224800,1.5141,1.5141,1.5141,1.5141
EURCHF,20030522,224900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030522,225000,1.5142,1.5143,1.5142,1.5142
EURCHF,20030522,225100,1.5141,1.5142,1.5141,1.5142
EURCHF,20030522,225200,1.5143,1.5144,1.5143,1.5144
EURCHF,20030522,225300,1.5145,1.5146,1.5145,1.5145
EURCHF,20030522,225400,1.5146,1.5146,1.5145,1.5146
EURCHF,20030522,225600,1.5145,1.5147,1.5145,1.5146
EURCHF,20030522,225700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,225800,1.5146,1.5146,1.5145,1.5145
EURCHF,20030522,225900,1.5144,1.5144,1.5143,1.5144
EURCHF,20030522,230000,1.5145,1.5145,1.5144,1.5145
EURCHF,20030522,230100,1.5146,1.5147,1.5146,1.5146
EURCHF,20030522,230200,1.5145,1.5149,1.5145,1.5146
EURCHF,20030522,230300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,230400,1.5146,1.5146,1.5146,1.5146
EURCHF,20030522,230600,1.5147,1.5147,1.5146,1.5146
EURCHF,20030522,230700,1.5145,1.5146,1.5145,1.5146
EURCHF,20030522,230800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030522,230900,1.5146,1.5146,1.5146,1.5146
EURCHF,20030522,231000,1.5145,1.5145,1.5145,1.5145
EURCHF,20030522,231100,1.5146,1.5146,1.5146,1.5146
EURCHF,20030522,231300,1.5147,1.5153,1.5147,1.5153
EURCHF,20030522,231500,1.5152,1.5152,1.5147,1.5147
EURCHF,20030522,231600,1.5146,1.5147,1.5146,1.5147
EURCHF,20030522,231800,1.5148,1.5148,1.5147,1.5147
EURCHF,20030522,231900,1.5146,1.5146,1.5145,1.5146
EURCHF,20030522,232000,1.5145,1.5145,1.5145,1.5145
EURCHF,20030522,232100,1.5146,1.5147,1.5146,1.5147
EURCHF,20030522,232200,1.5148,1.5148,1.5147,1.5147
EURCHF,20030522,232300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030522,232400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030522,232600,1.5146,1.5147,1.5146,1.5146
EURCHF,20030522,232700,1.5147,1.5148,1.5147,1.5148
EURCHF,20030522,233100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030522,233300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030522,233400,1.5151,1.5151,1.5149,1.5149
EURCHF,20030522,233500,1.5150,1.5150,1.5150,1.5150
EURCHF,20030522,233600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030522,233800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030522,233900,1.5151,1.5152,1.5151,1.5152
EURCHF,20030522,234000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,234100,1.5150,1.5152,1.5149,1.5152
EURCHF,20030522,234200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,234400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030522,234600,1.5153,1.5153,1.5152,1.5152
EURCHF,20030522,234900,1.5151,1.5152,1.5151,1.5152
EURCHF,20030522,235000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,235400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030522,235500,1.5151,1.5151,1.5151,1.5151
EURCHF,20030522,235600,1.5150,1.5151,1.5150,1.5151
EURCHF,20030522,235700,1.5152,1.5152,1.5152,1.5152
EURJPY,20030522,000200,136.95,136.98,136.95,136.98
EURJPY,20030522,000300,136.99,137.00,136.99,137.00
EURJPY,20030522,000500,136.99,136.99,136.98,136.98
EURJPY,20030522,000700,136.97,136.97,136.97,136.97
EURJPY,20030522,000900,136.98,136.99,136.98,136.99
EURJPY,20030522,001000,136.98,136.98,136.97,136.97
EURJPY,20030522,001100,136.96,136.96,136.94,136.94
EURJPY,20030522,001200,136.95,136.98,136.95,136.98
EURJPY,20030522,001300,136.99,136.99,136.99,136.99
EURJPY,20030522,001400,137.00,137.02,137.00,137.01
EURJPY,20030522,001500,137.00,137.00,136.97,136.97
EURJPY,20030522,001600,136.98,136.99,136.97,136.97
EURJPY,20030522,001700,136.96,136.97,136.96,136.96
EURJPY,20030522,001800,136.95,136.99,136.95,136.99
EURJPY,20030522,001900,137.00,137.00,137.00,137.00
EURJPY,20030522,002200,137.01,137.01,137.01,137.01
EURJPY,20030522,002300,137.02,137.02,137.01,137.01
EURJPY,20030522,002400,137.02,137.03,137.02,137.03
EURJPY,20030522,002500,137.02,137.02,137.02,137.02
EURJPY,20030522,002600,137.03,137.05,137.03,137.04
EURJPY,20030522,002700,137.03,137.03,137.02,137.03
EURJPY,20030522,002800,137.04,137.05,137.04,137.05
EURJPY,20030522,003000,137.04,137.04,137.03,137.03
EURJPY,20030522,003200,137.02,137.02,137.02,137.02
EURJPY,20030522,003300,137.01,137.01,136.99,136.99
EURJPY,20030522,003400,136.98,136.98,136.95,136.95
EURJPY,20030522,003500,136.94,136.94,136.94,136.94
EURJPY,20030522,003600,136.93,136.93,136.93,136.93
EURJPY,20030522,003700,136.92,136.93,136.92,136.93
EURJPY,20030522,003900,136.94,136.95,136.93,136.93
EURJPY,20030522,004000,136.92,136.92,136.92,136.92
EURJPY,20030522,004100,136.93,136.93,136.93,136.93
EURJPY,20030522,004300,136.94,136.94,136.93,136.93
EURJPY,20030522,004400,136.92,136.92,136.92,136.92
EURJPY,20030522,004500,136.91,136.91,136.91,136.91
EURJPY,20030522,004600,136.90,136.91,136.90,136.91
EURJPY,20030522,004800,136.90,136.90,136.90,136.90
EURJPY,20030522,005000,136.91,136.92,136.90,136.91
EURJPY,20030522,005100,136.92,136.93,136.92,136.93
EURJPY,20030522,005200,136.92,136.94,136.92,136.94
EURJPY,20030522,005300,136.93,136.94,136.93,136.94
EURJPY,20030522,005400,136.93,136.93,136.93,136.93
EURJPY,20030522,005500,136.94,136.95,136.94,136.95
EURJPY,20030522,005600,136.94,136.94,136.94,136.94
EURJPY,20030522,005700,136.93,136.93,136.91,136.93
EURJPY,20030522,005800,136.92,136.92,136.91,136.92
EURJPY,20030522,005900,136.91,136.93,136.91,136.93
EURJPY,20030522,010000,136.92,136.92,136.92,136.92
EURJPY,20030522,010100,136.93,136.94,136.93,136.94
EURJPY,20030522,010200,136.93,136.93,136.93,136.93
EURJPY,20030522,010500,136.92,136.92,136.90,136.90
EURJPY,20030522,010600,136.91,136.91,136.91,136.91
EURJPY,20030522,010700,136.92,136.93,136.92,136.93
EURJPY,20030522,010800,136.94,136.97,136.94,136.96
EURJPY,20030522,010900,136.95,136.97,136.94,136.97
EURJPY,20030522,011000,136.96,136.96,136.95,136.96
EURJPY,20030522,011100,136.97,136.99,136.97,136.99
EURJPY,20030522,011200,137.00,137.00,137.00,137.00
EURJPY,20030522,011300,136.99,136.99,136.99,136.99
EURJPY,20030522,011400,136.98,137.01,136.98,137.01
EURJPY,20030522,011500,137.02,137.02,137.00,137.00
EURJPY,20030522,011600,136.99,136.99,136.99,136.99
EURJPY,20030522,011700,137.00,137.00,136.99,137.00
EURJPY,20030522,011900,136.99,136.99,136.99,136.99
EURJPY,20030522,012000,136.98,136.98,136.97,136.97
EURJPY,20030522,012100,136.96,136.96,136.94,136.94
EURJPY,20030522,012200,136.93,136.95,136.93,136.94
EURJPY,20030522,012300,136.93,136.94,136.93,136.94
EURJPY,20030522,012400,136.95,136.96,136.95,136.96
EURJPY,20030522,012500,136.97,136.97,136.95,136.95
EURJPY,20030522,012600,136.94,136.94,136.94,136.94
EURJPY,20030522,012800,136.93,136.94,136.93,136.94
EURJPY,20030522,012900,136.95,136.95,136.95,136.95
EURJPY,20030522,013000,136.94,136.94,136.91,136.92
EURJPY,20030522,013100,136.93,136.94,136.93,136.94
EURJPY,20030522,013200,136.93,136.93,136.93,136.93
EURJPY,20030522,013500,136.94,136.94,136.94,136.94
EURJPY,20030522,013600,136.93,136.93,136.92,136.92
EURJPY,20030522,013800,136.91,136.91,136.91,136.91
EURJPY,20030522,013900,136.92,136.93,136.92,136.93
EURJPY,20030522,014100,136.94,136.94,136.94,136.94
EURJPY,20030522,014300,136.95,136.95,136.95,136.95
EURJPY,20030522,014400,136.96,136.96,136.96,136.96
EURJPY,20030522,014500,136.97,136.97,136.96,136.96
EURJPY,20030522,014600,136.97,136.99,136.97,136.99
EURJPY,20030522,014700,137.00,137.00,136.99,136.99
EURJPY,20030522,014800,136.98,136.98,136.98,136.98
EURJPY,20030522,014900,136.99,137.02,136.99,137.02
EURJPY,20030522,015000,137.01,137.02,137.01,137.02
EURJPY,20030522,015100,137.01,137.01,136.96,136.99
EURJPY,20030522,015200,137.00,137.00,136.99,136.99
EURJPY,20030522,015300,137.00,137.02,137.00,137.02
EURJPY,20030522,015400,137.03,137.03,136.99,136.99
EURJPY,20030522,015500,136.98,136.98,136.97,136.97
EURJPY,20030522,015600,136.96,136.98,136.96,136.98
EURJPY,20030522,015700,136.99,136.99,136.98,136.98
EURJPY,20030522,015800,136.97,136.99,136.97,136.98
EURJPY,20030522,015900,136.97,136.97,136.97,136.97
EURJPY,20030522,020000,136.98,136.98,136.97,136.98
EURJPY,20030522,020100,136.97,136.97,136.97,136.97
EURJPY,20030522,020200,136.96,136.96,136.96,136.96
EURJPY,20030522,020300,136.97,136.97,136.93,136.93
EURJPY,20030522,020400,136.94,136.97,136.94,136.96
EURJPY,20030522,020600,136.95,136.95,136.92,136.92
EURJPY,20030522,020700,136.91,136.91,136.87,136.89
EURJPY,20030522,020800,136.90,136.90,136.90,136.90
EURJPY,20030522,020900,136.91,136.91,136.90,136.90
EURJPY,20030522,021000,136.91,136.91,136.91,136.91
EURJPY,20030522,021300,136.90,136.90,136.90,136.90
EURJPY,20030522,021400,136.89,136.89,136.89,136.89
EURJPY,20030522,021500,136.88,136.88,136.86,136.87
EURJPY,20030522,021600,136.88,136.88,136.88,136.88
EURJPY,20030522,021700,136.87,136.88,136.86,136.87
EURJPY,20030522,021800,136.86,136.86,136.85,136.85
EURJPY,20030522,022300,136.84,136.84,136.82,136.82
EURJPY,20030522,022400,136.81,136.83,136.81,136.83
EURJPY,20030522,022500,136.84,136.85,136.84,136.85
EURJPY,20030522,022700,136.86,136.86,136.86,136.86
EURJPY,20030522,022800,136.87,136.89,136.86,136.86
EURJPY,20030522,022900,136.85,136.85,136.85,136.85
EURJPY,20030522,023000,136.86,136.86,136.85,136.85
EURJPY,20030522,023300,136.84,136.84,136.84,136.84
EURJPY,20030522,023400,136.83,136.84,136.83,136.83
EURJPY,20030522,023500,136.82,136.82,136.82,136.82
EURJPY,20030522,023600,136.81,136.82,136.81,136.82
EURJPY,20030522,023700,136.81,136.81,136.80,136.80
EURJPY,20030522,023800,136.79,136.79,136.78,136.78
EURJPY,20030522,023900,136.79,136.79,136.76,136.77
EURJPY,20030522,024000,136.78,136.78,136.78,136.78
EURJPY,20030522,024100,136.77,136.77,136.77,136.77
EURJPY,20030522,024200,136.76,136.76,136.76,136.76
EURJPY,20030522,024400,136.77,136.77,136.76,136.76
EURJPY,20030522,024500,136.77,136.77,136.76,136.77
EURJPY,20030522,024700,136.78,136.79,136.78,136.79
EURJPY,20030522,024800,136.78,136.78,136.77,136.77
EURJPY,20030522,024900,136.78,136.79,136.78,136.79
EURJPY,20030522,025000,136.78,136.78,136.77,136.78
EURJPY,20030522,025100,136.77,136.77,136.77,136.77
EURJPY,20030522,025200,136.78,136.78,136.77,136.77
EURJPY,20030522,025500,136.78,136.80,136.78,136.80
EURJPY,20030522,025600,136.81,136.82,136.80,136.81
EURJPY,20030522,025700,136.80,136.83,136.80,136.83
EURJPY,20030522,025900,136.82,136.82,136.81,136.81
EURJPY,20030522,030000,136.80,136.80,136.78,136.78
EURJPY,20030522,030100,136.77,136.79,136.77,136.78
EURJPY,20030522,030300,136.79,136.80,136.79,136.80
EURJPY,20030522,030500,136.79,136.79,136.78,136.78
EURJPY,20030522,030600,136.79,136.80,136.79,136.80
EURJPY,20030522,030700,136.81,136.82,136.81,136.82
EURJPY,20030522,030800,136.83,136.87,136.82,136.87
EURJPY,20030522,030900,136.86,136.93,136.85,136.93
EURJPY,20030522,031000,136.92,136.92,136.91,136.91
EURJPY,20030522,031100,136.92,136.99,136.92,136.98
EURJPY,20030522,031200,136.97,136.97,136.95,136.96
EURJPY,20030522,031300,136.95,136.96,136.95,136.96
EURJPY,20030522,031400,136.97,136.97,136.94,136.97
EURJPY,20030522,031500,136.98,137.02,136.98,136.99
EURJPY,20030522,031600,136.98,136.98,136.96,136.96
EURJPY,20030522,031700,136.97,136.97,136.96,136.96
EURJPY,20030522,031800,136.97,136.97,136.97,136.97
EURJPY,20030522,031900,136.98,136.98,136.95,136.96
EURJPY,20030522,032000,136.95,136.95,136.92,136.93
EURJPY,20030522,032100,136.92,136.93,136.92,136.92
EURJPY,20030522,032200,136.93,136.97,136.93,136.97
EURJPY,20030522,032300,136.96,136.96,136.94,136.95
EURJPY,20030522,032400,136.94,136.95,136.94,136.95
EURJPY,20030522,032600,136.94,136.94,136.93,136.94
EURJPY,20030522,032700,136.93,136.93,136.93,136.93
EURJPY,20030522,032800,136.92,136.92,136.91,136.91
EURJPY,20030522,033100,136.92,136.92,136.91,136.91
EURJPY,20030522,033200,136.92,136.92,136.92,136.92
EURJPY,20030522,033300,136.93,136.93,136.92,136.93
EURJPY,20030522,033400,136.92,136.92,136.91,136.91
EURJPY,20030522,033500,136.92,136.92,136.87,136.87
EURJPY,20030522,033600,136.88,136.88,136.88,136.88
EURJPY,20030522,033700,136.87,136.87,136.86,136.86
EURJPY,20030522,033800,136.87,136.89,136.87,136.88
EURJPY,20030522,034000,136.87,136.88,136.87,136.88
EURJPY,20030522,034100,136.87,136.87,136.87,136.87
EURJPY,20030522,034200,136.88,136.88,136.86,136.86
EURJPY,20030522,034300,136.85,136.86,136.85,136.85
EURJPY,20030522,034500,136.86,136.89,136.86,136.89
EURJPY,20030522,034600,136.90,136.91,136.90,136.91
EURJPY,20030522,034700,136.92,136.92,136.92,136.92
EURJPY,20030522,034900,136.93,136.94,136.92,136.94
EURJPY,20030522,035000,136.93,136.95,136.93,136.95
EURJPY,20030522,035100,136.94,136.94,136.93,136.93
EURJPY,20030522,035200,136.92,136.92,136.91,136.91
EURJPY,20030522,035300,136.90,136.90,136.90,136.90
EURJPY,20030522,035400,136.89,136.89,136.87,136.87
EURJPY,20030522,035500,136.86,136.86,136.86,136.86
EURJPY,20030522,035600,136.85,136.85,136.84,136.85
EURJPY,20030522,035700,136.84,136.85,136.80,136.82
EURJPY,20030522,035800,136.83,136.83,136.82,136.83
EURJPY,20030522,035900,136.82,136.82,136.81,136.82
EURJPY,20030522,040000,136.81,136.82,136.81,136.82
EURJPY,20030522,040100,136.81,136.83,136.81,136.81
EURJPY,20030522,040300,136.80,136.80,136.79,136.80
EURJPY,20030522,040400,136.81,136.82,136.81,136.81
EURJPY,20030522,040500,136.80,136.80,136.79,136.80
EURJPY,20030522,040600,136.79,136.79,136.78,136.78
EURJPY,20030522,040700,136.79,136.81,136.79,136.81
EURJPY,20030522,040800,136.80,136.81,136.79,136.79
EURJPY,20030522,040900,136.80,136.81,136.80,136.81
EURJPY,20030522,041000,136.82,136.82,136.82,136.82
EURJPY,20030522,041100,136.83,136.83,136.83,136.83
EURJPY,20030522,041200,136.84,136.85,136.84,136.85
EURJPY,20030522,041400,136.84,136.84,136.84,136.84
EURJPY,20030522,041500,136.85,136.85,136.85,136.85
EURJPY,20030522,041700,136.86,136.86,136.86,136.86
EURJPY,20030522,041800,136.87,136.87,136.86,136.86
EURJPY,20030522,042000,136.85,136.85,136.85,136.85
EURJPY,20030522,042100,136.86,136.86,136.86,136.86
EURJPY,20030522,042300,136.85,136.86,136.85,136.86
EURJPY,20030522,042400,136.87,136.87,136.86,136.86
EURJPY,20030522,042500,136.85,136.85,136.84,136.84
EURJPY,20030522,042600,136.85,136.86,136.84,136.84
EURJPY,20030522,042700,136.83,136.84,136.83,136.84
EURJPY,20030522,042800,136.85,136.86,136.83,136.84
EURJPY,20030522,042900,136.83,136.83,136.83,136.83
EURJPY,20030522,043000,136.82,136.82,136.81,136.81
EURJPY,20030522,043200,136.80,136.81,136.80,136.81
EURJPY,20030522,043500,136.80,136.80,136.80,136.80
EURJPY,20030522,043600,136.81,136.81,136.81,136.81
EURJPY,20030522,043800,136.82,136.82,136.82,136.82
EURJPY,20030522,043900,136.83,136.83,136.83,136.83
EURJPY,20030522,044100,136.82,136.82,136.82,136.82
EURJPY,20030522,044200,136.83,136.83,136.83,136.83
EURJPY,20030522,044400,136.82,136.83,136.82,136.82
EURJPY,20030522,044500,136.81,136.81,136.81,136.81
EURJPY,20030522,044700,136.82,136.82,136.81,136.82
EURJPY,20030522,044800,136.81,136.81,136.79,136.81
EURJPY,20030522,045200,136.82,136.82,136.82,136.82
EURJPY,20030522,045300,136.83,136.83,136.83,136.83
EURJPY,20030522,045400,136.84,136.85,136.84,136.85
EURJPY,20030522,045500,136.84,136.85,136.84,136.84
EURJPY,20030522,045600,136.85,136.86,136.85,136.86
EURJPY,20030522,045700,136.87,136.87,136.86,136.86
EURJPY,20030522,045800,136.85,136.85,136.85,136.85
EURJPY,20030522,045900,136.84,136.86,136.84,136.86
EURJPY,20030522,050200,136.85,136.85,136.85,136.85
EURJPY,20030522,050400,136.86,136.86,136.86,136.86
EURJPY,20030522,050600,136.85,136.85,136.84,136.84
EURJPY,20030522,050800,136.83,136.83,136.83,136.83
EURJPY,20030522,050900,136.82,136.83,136.81,136.83
EURJPY,20030522,051000,136.84,136.85,136.84,136.85
EURJPY,20030522,051100,136.86,136.86,136.86,136.86
EURJPY,20030522,051400,136.87,136.87,136.87,136.87
EURJPY,20030522,051500,136.88,136.88,136.88,136.88
EURJPY,20030522,051700,136.87,136.87,136.87,136.87
EURJPY,20030522,051800,136.88,136.89,136.88,136.89
EURJPY,20030522,051900,136.90,136.90,136.88,136.88
EURJPY,20030522,052000,136.87,136.88,136.87,136.88
EURJPY,20030522,052100,136.89,136.89,136.89,136.89
EURJPY,20030522,052300,136.90,136.92,136.90,136.92
EURJPY,20030522,052400,136.91,136.91,136.91,136.91
EURJPY,20030522,052500,136.90,136.90,136.90,136.90
EURJPY,20030522,053000,136.91,136.91,136.91,136.91
EURJPY,20030522,053400,136.92,136.92,136.91,136.91
EURJPY,20030522,053700,136.92,136.92,136.91,136.91
EURJPY,20030522,054000,136.90,136.90,136.90,136.90
EURJPY,20030522,054200,136.89,136.89,136.89,136.89
EURJPY,20030522,054400,136.88,136.88,136.88,136.88
EURJPY,20030522,054500,136.89,136.89,136.88,136.88
EURJPY,20030522,054600,136.87,136.87,136.87,136.87
EURJPY,20030522,054800,136.88,136.89,136.88,136.89
EURJPY,20030522,055300,136.88,136.88,136.88,136.88
EURJPY,20030522,055400,136.87,136.87,136.87,136.87
EURJPY,20030522,055900,136.87,136.87,136.87,136.87
EURJPY,20030522,060100,136.88,136.88,136.88,136.88
EURJPY,20030522,060200,136.89,136.90,136.89,136.90
EURJPY,20030522,060300,136.91,136.92,136.91,136.92
EURJPY,20030522,060400,136.93,136.93,136.93,136.93
EURJPY,20030522,060500,136.92,136.92,136.92,136.92
EURJPY,20030522,060600,136.91,136.91,136.91,136.91
EURJPY,20030522,060800,136.90,136.90,136.89,136.89
EURJPY,20030522,060900,136.88,136.88,136.87,136.88
EURJPY,20030522,061000,136.87,136.89,136.87,136.89
EURJPY,20030522,061100,136.90,136.92,136.90,136.92
EURJPY,20030522,061200,136.93,136.94,136.93,136.93
EURJPY,20030522,061300,136.92,136.92,136.91,136.91
EURJPY,20030522,061400,136.90,136.91,136.90,136.91
EURJPY,20030522,061600,136.90,136.90,136.90,136.90
EURJPY,20030522,061700,136.89,136.89,136.89,136.89
EURJPY,20030522,062200,136.89,136.89,136.89,136.89
EURJPY,20030522,062500,136.90,136.90,136.90,136.90
EURJPY,20030522,062600,136.91,136.91,136.90,136.90
EURJPY,20030522,062700,136.91,136.91,136.91,136.91
EURJPY,20030522,062800,136.92,136.93,136.92,136.92
EURJPY,20030522,063300,136.92,136.92,136.92,136.92
EURJPY,20030522,063400,136.91,136.91,136.91,136.91
EURJPY,20030522,063800,136.90,136.90,136.90,136.90
EURJPY,20030522,064000,136.89,136.89,136.88,136.89
EURJPY,20030522,064200,136.90,136.93,136.90,136.92
EURJPY,20030522,064300,136.91,136.91,136.91,136.91
EURJPY,20030522,064600,136.92,136.92,136.90,136.90
EURJPY,20030522,064700,136.89,136.89,136.89,136.89
EURJPY,20030522,064800,136.90,136.90,136.90,136.90
EURJPY,20030522,064900,136.91,136.91,136.91,136.91
EURJPY,20030522,065100,136.90,136.90,136.90,136.90
EURJPY,20030522,065500,136.91,136.91,136.91,136.91
EURJPY,20030522,065800,136.92,136.92,136.92,136.92
EURJPY,20030522,065900,136.93,136.93,136.93,136.93
EURJPY,20030522,070100,136.92,136.92,136.92,136.92
EURJPY,20030522,070300,136.91,136.91,136.91,136.91
EURJPY,20030522,070500,136.90,136.92,136.90,136.92
EURJPY,20030522,070600,136.93,136.94,136.93,136.94
EURJPY,20030522,070700,136.95,136.95,136.95,136.95
EURJPY,20030522,070900,136.94,136.94,136.94,136.94
EURJPY,20030522,071200,136.93,136.94,136.93,136.94
EURJPY,20030522,071700,136.94,136.94,136.94,136.94
EURJPY,20030522,072000,136.95,136.95,136.95,136.95
EURJPY,20030522,072400,136.94,136.94,136.94,136.94
EURJPY,20030522,072500,136.93,136.93,136.93,136.93
EURJPY,20030522,072600,136.94,136.94,136.94,136.94
EURJPY,20030522,073100,136.93,136.93,136.93,136.93
EURJPY,20030522,073200,136.92,136.92,136.91,136.91
EURJPY,20030522,073300,136.90,136.90,136.89,136.89
EURJPY,20030522,073400,136.90,136.90,136.90,136.90
EURJPY,20030522,073500,136.89,136.90,136.89,136.90
EURJPY,20030522,073700,136.89,136.89,136.88,136.88
EURJPY,20030522,073800,136.87,136.87,136.87,136.87
EURJPY,20030522,074000,136.86,136.86,136.85,136.85
EURJPY,20030522,074100,136.84,136.85,136.84,136.85
EURJPY,20030522,074200,136.86,136.88,136.86,136.88
EURJPY,20030522,074300,136.89,136.89,136.88,136.88
EURJPY,20030522,074500,136.89,136.89,136.88,136.89
EURJPY,20030522,074600,136.90,136.90,136.89,136.89
EURJPY,20030522,074700,136.90,136.90,136.90,136.90
EURJPY,20030522,074800,136.91,136.91,136.91,136.91
EURJPY,20030522,074900,136.90,136.94,136.90,136.94
EURJPY,20030522,075000,136.93,136.93,136.93,136.93
EURJPY,20030522,075100,136.92,136.92,136.92,136.92
EURJPY,20030522,075200,136.93,136.93,136.91,136.91
EURJPY,20030522,075400,136.92,136.93,136.92,136.93
EURJPY,20030522,075500,136.92,136.92,136.91,136.91
EURJPY,20030522,075600,136.92,136.92,136.92,136.92
EURJPY,20030522,075700,136.91,136.92,136.91,136.92
EURJPY,20030522,075800,136.93,136.93,136.91,136.91
EURJPY,20030522,075900,136.90,136.91,136.89,136.91
EURJPY,20030522,080000,136.92,136.93,136.92,136.93
EURJPY,20030522,080100,136.92,136.93,136.92,136.92
EURJPY,20030522,080200,136.91,136.92,136.91,136.92
EURJPY,20030522,080400,136.91,136.92,136.91,136.92
EURJPY,20030522,080500,136.93,136.93,136.93,136.93
EURJPY,20030522,080600,136.92,136.92,136.91,136.91
EURJPY,20030522,080700,136.92,136.92,136.91,136.91
EURJPY,20030522,080900,136.92,136.93,136.92,136.93
EURJPY,20030522,081000,136.92,136.92,136.91,136.91
EURJPY,20030522,081100,136.90,136.90,136.89,136.90
EURJPY,20030522,081200,136.91,136.91,136.90,136.90
EURJPY,20030522,081300,136.91,136.91,136.90,136.91
EURJPY,20030522,081400,136.92,136.92,136.90,136.90
EURJPY,20030522,081500,136.91,136.93,136.91,136.92
EURJPY,20030522,081600,136.91,136.92,136.91,136.92
EURJPY,20030522,081700,136.93,136.93,136.91,136.91
EURJPY,20030522,081800,136.90,136.90,136.90,136.90
EURJPY,20030522,081900,136.91,136.92,136.91,136.91
EURJPY,20030522,082100,136.92,136.92,136.92,136.92
EURJPY,20030522,082300,136.93,136.94,136.93,136.94
EURJPY,20030522,082400,136.95,136.96,136.95,136.96
EURJPY,20030522,082500,136.97,136.97,136.96,136.96
EURJPY,20030522,082600,136.97,136.97,136.95,136.95
EURJPY,20030522,082700,136.94,136.94,136.92,136.92
EURJPY,20030522,082800,136.91,136.91,136.89,136.90
EURJPY,20030522,082900,136.89,136.89,136.89,136.89
EURJPY,20030522,083000,136.90,136.91,136.90,136.91
EURJPY,20030522,083200,136.90,136.90,136.89,136.89
EURJPY,20030522,083300,136.90,136.92,136.90,136.92
EURJPY,20030522,083400,136.93,136.95,136.93,136.95
EURJPY,20030522,083500,136.96,136.96,136.96,136.96
EURJPY,20030522,083600,136.95,136.96,136.95,136.95
EURJPY,20030522,083700,136.94,136.95,136.94,136.94
EURJPY,20030522,083800,136.95,137.00,136.95,136.99
EURJPY,20030522,083900,136.98,136.98,136.95,136.95
EURJPY,20030522,084000,136.94,136.94,136.85,136.85
EURJPY,20030522,084100,136.84,136.85,136.82,136.82
EURJPY,20030522,084200,136.83,136.83,136.81,136.82
EURJPY,20030522,084300,136.83,136.85,136.83,136.85
EURJPY,20030522,084400,136.86,136.89,136.86,136.87
EURJPY,20030522,084500,136.88,136.89,136.85,136.86
EURJPY,20030522,084600,136.85,136.88,136.85,136.88
EURJPY,20030522,084700,136.89,136.95,136.89,136.95
EURJPY,20030522,084800,136.96,136.97,136.93,136.93
EURJPY,20030522,084900,136.92,136.93,136.92,136.92
EURJPY,20030522,085000,136.93,136.94,136.93,136.93
EURJPY,20030522,085200,136.94,136.96,136.93,136.96
EURJPY,20030522,085300,136.97,136.98,136.96,136.97
EURJPY,20030522,085400,136.96,136.97,136.95,136.96
EURJPY,20030522,085500,136.95,136.97,136.94,136.97
EURJPY,20030522,085600,136.96,136.96,136.94,136.94
EURJPY,20030522,085700,136.93,136.93,136.87,136.87
EURJPY,20030522,085800,136.88,136.91,136.88,136.91
EURJPY,20030522,085900,136.90,136.90,136.90,136.90
EURJPY,20030522,090000,136.89,136.89,136.88,136.88
EURJPY,20030522,090100,136.89,136.90,136.89,136.89
EURJPY,20030522,090200,136.90,136.90,136.89,136.90
EURJPY,20030522,090300,136.91,136.93,136.91,136.93
EURJPY,20030522,090400,136.94,136.96,136.93,136.93
EURJPY,20030522,090500,136.94,136.95,136.94,136.95
EURJPY,20030522,090600,136.96,136.96,136.94,136.94
EURJPY,20030522,090700,136.95,136.96,136.95,136.96
EURJPY,20030522,090800,136.95,136.96,136.93,136.96
EURJPY,20030522,090900,136.97,136.97,136.97,136.97
EURJPY,20030522,091000,136.96,136.96,136.93,136.93
EURJPY,20030522,091100,136.94,136.95,136.94,136.95
EURJPY,20030522,091200,136.96,136.96,136.94,136.94
EURJPY,20030522,091300,136.93,136.93,136.90,136.90
EURJPY,20030522,091400,136.91,136.92,136.91,136.91
EURJPY,20030522,091500,136.92,136.93,136.92,136.93
EURJPY,20030522,091600,136.94,136.96,136.94,136.96
EURJPY,20030522,091700,136.97,136.99,136.97,136.98
EURJPY,20030522,091800,136.97,136.99,136.97,136.99
EURJPY,20030522,091900,136.98,136.98,136.98,136.98
EURJPY,20030522,092000,136.99,137.00,136.99,136.99
EURJPY,20030522,092100,137.00,137.04,137.00,137.04
EURJPY,20030522,092200,137.05,137.06,137.05,137.06
EURJPY,20030522,092300,137.07,137.07,137.06,137.06
EURJPY,20030522,092500,137.05,137.05,137.04,137.04
EURJPY,20030522,092600,137.03,137.04,137.03,137.04
EURJPY,20030522,092900,137.03,137.03,137.01,137.01
EURJPY,20030522,093000,137.02,137.04,137.02,137.03
EURJPY,20030522,093100,137.04,137.04,137.03,137.04
EURJPY,20030522,093200,137.05,137.05,137.03,137.04
EURJPY,20030522,093300,137.05,137.05,137.05,137.05
EURJPY,20030522,093400,137.06,137.07,137.06,137.06
EURJPY,20030522,093500,137.07,137.07,137.07,137.07
EURJPY,20030522,093600,137.08,137.08,137.07,137.07
EURJPY,20030522,093700,137.06,137.07,137.06,137.07
EURJPY,20030522,093800,137.06,137.06,137.04,137.04
EURJPY,20030522,093900,137.03,137.04,137.01,137.02
EURJPY,20030522,094000,137.03,137.03,137.03,137.03
EURJPY,20030522,094100,137.04,137.06,137.04,137.06
EURJPY,20030522,094300,137.05,137.05,137.04,137.04
EURJPY,20030522,094400,137.03,137.05,137.03,137.05
EURJPY,20030522,094500,137.06,137.09,137.06,137.09
EURJPY,20030522,094600,137.10,137.11,137.10,137.11
EURJPY,20030522,094700,137.10,137.10,137.08,137.09
EURJPY,20030522,094800,137.08,137.08,137.06,137.06
EURJPY,20030522,094900,137.07,137.07,137.05,137.05
EURJPY,20030522,095000,137.06,137.07,137.06,137.07
EURJPY,20030522,095100,137.06,137.06,137.05,137.05
EURJPY,20030522,095200,137.04,137.04,137.03,137.03
EURJPY,20030522,095300,137.04,137.05,137.03,137.04
EURJPY,20030522,095400,137.05,137.06,137.05,137.05
EURJPY,20030522,095500,137.04,137.04,137.04,137.04
EURJPY,20030522,095600,137.05,137.05,137.05,137.05
EURJPY,20030522,095700,137.06,137.08,137.06,137.08
EURJPY,20030522,095800,137.07,137.07,137.07,137.07
EURJPY,20030522,095900,137.06,137.06,137.06,137.06
EURJPY,20030522,100100,137.09,137.09,137.09,137.09
EURJPY,20030522,100300,137.10,137.11,137.10,137.11
EURJPY,20030522,100600,137.12,137.12,137.09,137.09
EURJPY,20030522,100700,137.02,137.07,137.02,137.07
EURJPY,20030522,100800,137.08,137.08,137.07,137.07
EURJPY,20030522,100900,137.08,137.11,137.08,137.11
EURJPY,20030522,101000,137.10,137.10,137.08,137.08
EURJPY,20030522,101100,137.09,137.11,137.09,137.10
EURJPY,20030522,101200,137.09,137.11,137.09,137.11
EURJPY,20030522,101300,137.10,137.11,137.10,137.11
EURJPY,20030522,101400,137.10,137.10,137.09,137.10
EURJPY,20030522,101500,137.09,137.09,137.07,137.08
EURJPY,20030522,101600,137.07,137.07,137.06,137.06
EURJPY,20030522,101700,137.05,137.05,137.04,137.04
EURJPY,20030522,101800,137.05,137.06,137.05,137.06
EURJPY,20030522,101900,137.05,137.06,137.05,137.06
EURJPY,20030522,102000,137.07,137.07,137.06,137.07
EURJPY,20030522,102100,137.06,137.06,137.03,137.03
EURJPY,20030522,102200,137.04,137.04,137.03,137.04
EURJPY,20030522,102300,137.05,137.06,137.05,137.06
EURJPY,20030522,102400,137.05,137.06,137.04,137.06
EURJPY,20030522,102500,137.05,137.05,137.03,137.03
EURJPY,20030522,102600,137.04,137.04,137.03,137.03
EURJPY,20030522,102700,137.02,137.03,137.01,137.01
EURJPY,20030522,102800,137.02,137.02,137.00,137.00
EURJPY,20030522,102900,137.01,137.01,136.98,136.98
EURJPY,20030522,103000,136.97,137.00,136.97,137.00
EURJPY,20030522,103100,137.01,137.03,137.01,137.03
EURJPY,20030522,103200,137.04,137.08,137.04,137.06
EURJPY,20030522,103300,137.07,137.11,137.07,137.11
EURJPY,20030522,103400,137.13,137.14,137.12,137.12
EURJPY,20030522,103500,137.11,137.13,137.11,137.13
EURJPY,20030522,103600,137.14,137.14,137.14,137.14
EURJPY,20030522,103700,137.13,137.13,137.12,137.12
EURJPY,20030522,103800,137.13,137.14,137.13,137.13
EURJPY,20030522,103900,137.12,137.14,137.12,137.14
EURJPY,20030522,104000,137.15,137.15,137.14,137.14
EURJPY,20030522,104100,137.13,137.13,137.13,137.13
EURJPY,20030522,104200,137.12,137.12,137.12,137.12
EURJPY,20030522,104300,137.11,137.12,137.11,137.12
EURJPY,20030522,104500,137.13,137.15,137.13,137.14
EURJPY,20030522,104600,137.15,137.15,137.13,137.13
EURJPY,20030522,104800,137.12,137.12,137.11,137.11
EURJPY,20030522,105000,137.12,137.13,137.12,137.13
EURJPY,20030522,105100,137.14,137.14,137.14,137.14
EURJPY,20030522,105200,137.15,137.15,137.15,137.15
EURJPY,20030522,105300,137.14,137.15,137.14,137.14
EURJPY,20030522,105400,137.13,137.14,137.11,137.13
EURJPY,20030522,105500,137.14,137.14,137.13,137.14
EURJPY,20030522,105600,137.15,137.15,137.15,137.15
EURJPY,20030522,105700,137.14,137.14,137.13,137.13
EURJPY,20030522,105800,137.12,137.12,137.11,137.12
EURJPY,20030522,105900,137.11,137.12,137.11,137.12
EURJPY,20030522,110000,137.13,137.15,137.13,137.15
EURJPY,20030522,110100,137.14,137.14,137.14,137.14
EURJPY,20030522,110200,137.13,137.13,137.12,137.12
EURJPY,20030522,110300,137.11,137.12,137.11,137.12
EURJPY,20030522,110400,137.13,137.13,137.13,137.13
EURJPY,20030522,110500,137.12,137.12,137.11,137.11
EURJPY,20030522,110600,137.12,137.13,137.12,137.13
EURJPY,20030522,110800,137.12,137.12,137.11,137.11
EURJPY,20030522,110900,137.12,137.12,137.12,137.12
EURJPY,20030522,111000,137.11,137.11,137.11,137.11
EURJPY,20030522,111100,137.10,137.10,137.07,137.07
EURJPY,20030522,111200,137.06,137.06,137.03,137.03
EURJPY,20030522,111400,137.04,137.04,137.04,137.04
EURJPY,20030522,111700,137.03,137.04,137.03,137.04
EURJPY,20030522,111800,137.05,137.05,137.05,137.05
EURJPY,20030522,111900,137.06,137.06,137.06,137.06
EURJPY,20030522,112000,137.07,137.08,137.07,137.08
EURJPY,20030522,112100,137.09,137.11,137.09,137.11
EURJPY,20030522,112300,137.12,137.14,137.12,137.14
EURJPY,20030522,112400,137.15,137.18,137.15,137.18
EURJPY,20030522,112500,137.19,137.19,137.19,137.19
EURJPY,20030522,112600,137.21,137.22,137.20,137.21
EURJPY,20030522,112700,137.20,137.20,137.20,137.20
EURJPY,20030522,112900,137.21,137.23,137.21,137.23
EURJPY,20030522,113000,137.24,137.24,137.23,137.23
EURJPY,20030522,113100,137.22,137.22,137.21,137.21
EURJPY,20030522,113200,137.22,137.24,137.22,137.23
EURJPY,20030522,113300,137.22,137.23,137.21,137.22
EURJPY,20030522,113400,137.23,137.23,137.22,137.22
EURJPY,20030522,113500,137.21,137.21,137.20,137.20
EURJPY,20030522,113600,137.21,137.21,137.21,137.21
EURJPY,20030522,113700,137.22,137.24,137.20,137.20
EURJPY,20030522,113800,137.19,137.20,137.19,137.20
EURJPY,20030522,113900,137.19,137.19,137.18,137.18
EURJPY,20030522,114000,137.19,137.20,137.19,137.20
EURJPY,20030522,114200,137.21,137.21,137.21,137.21
EURJPY,20030522,114300,137.22,137.23,137.21,137.21
EURJPY,20030522,114400,137.20,137.20,137.18,137.18
EURJPY,20030522,114500,137.17,137.18,137.16,137.16
EURJPY,20030522,114800,137.17,137.18,137.17,137.17
EURJPY,20030522,114900,137.16,137.16,137.16,137.16
EURJPY,20030522,115000,137.17,137.17,137.15,137.15
EURJPY,20030522,115200,137.16,137.17,137.16,137.16
EURJPY,20030522,115300,137.17,137.17,137.17,137.17
EURJPY,20030522,115400,137.18,137.18,137.18,137.18
EURJPY,20030522,115600,137.19,137.19,137.19,137.19
EURJPY,20030522,115700,137.18,137.18,137.18,137.18
EURJPY,20030522,115800,137.19,137.22,137.19,137.21
EURJPY,20030522,115900,137.20,137.20,137.18,137.19
EURJPY,20030522,120100,137.20,137.20,137.19,137.19
EURJPY,20030522,120200,137.20,137.26,137.20,137.26
EURJPY,20030522,120300,137.25,137.26,137.25,137.25
EURJPY,20030522,120400,137.24,137.24,137.22,137.22
EURJPY,20030522,120500,137.21,137.21,137.21,137.21
EURJPY,20030522,120600,137.20,137.20,137.17,137.17
EURJPY,20030522,120700,137.13,137.18,137.13,137.16
EURJPY,20030522,120800,137.14,137.17,137.11,137.11
EURJPY,20030522,120900,137.10,137.10,137.08,137.10
EURJPY,20030522,121000,137.11,137.11,137.06,137.06
EURJPY,20030522,121100,137.07,137.11,137.07,137.11
EURJPY,20030522,121200,137.10,137.10,137.09,137.09
EURJPY,20030522,121300,137.10,137.10,137.09,137.10
EURJPY,20030522,121400,137.11,137.12,137.11,137.12
EURJPY,20030522,121500,137.13,137.14,137.11,137.11
EURJPY,20030522,121600,137.10,137.10,137.10,137.10
EURJPY,20030522,121700,137.09,137.13,137.09,137.13
EURJPY,20030522,121800,137.14,137.16,137.14,137.16
EURJPY,20030522,121900,137.15,137.15,137.11,137.11
EURJPY,20030522,122000,137.12,137.12,137.11,137.11
EURJPY,20030522,122100,137.10,137.11,137.09,137.11
EURJPY,20030522,122200,137.10,137.10,137.10,137.10
EURJPY,20030522,122300,137.09,137.09,137.09,137.09
EURJPY,20030522,122400,137.08,137.08,137.08,137.08
EURJPY,20030522,122500,137.07,137.07,137.05,137.05
EURJPY,20030522,122600,137.04,137.05,137.04,137.05
EURJPY,20030522,122700,137.06,137.06,137.03,137.03
EURJPY,20030522,122800,137.04,137.04,136.99,136.99
EURJPY,20030522,122900,137.00,137.00,136.96,136.96
EURJPY,20030522,123000,136.95,136.97,136.92,136.97
EURJPY,20030522,123100,136.96,136.96,136.94,136.94
EURJPY,20030522,123200,136.93,136.98,136.91,136.97
EURJPY,20030522,123300,136.98,137.06,136.98,137.06
EURJPY,20030522,123400,137.05,137.07,137.04,137.07
EURJPY,20030522,123500,137.08,137.11,137.08,137.11
EURJPY,20030522,123600,137.12,137.15,137.12,137.13
EURJPY,20030522,123700,137.12,137.13,137.12,137.13
EURJPY,20030522,123800,137.12,137.12,137.10,137.11
EURJPY,20030522,123900,137.12,137.12,137.11,137.11
EURJPY,20030522,124000,137.12,137.13,137.12,137.13
EURJPY,20030522,124100,137.14,137.14,137.13,137.13
EURJPY,20030522,124200,137.12,137.12,137.10,137.12
EURJPY,20030522,124300,137.11,137.12,137.08,137.12
EURJPY,20030522,124400,137.11,137.11,137.11,137.11
EURJPY,20030522,124500,137.10,137.10,137.09,137.09
EURJPY,20030522,124600,137.08,137.08,137.07,137.07
EURJPY,20030522,124700,137.08,137.09,137.08,137.09
EURJPY,20030522,124800,137.10,137.13,137.10,137.13
EURJPY,20030522,124900,137.12,137.12,137.08,137.10
EURJPY,20030522,125000,137.11,137.12,137.10,137.12
EURJPY,20030522,125100,137.13,137.13,137.12,137.13
EURJPY,20030522,125200,137.14,137.14,137.12,137.12
EURJPY,20030522,125300,137.13,137.14,137.13,137.14
EURJPY,20030522,125400,137.15,137.17,137.15,137.17
EURJPY,20030522,125500,137.18,137.18,137.17,137.18
EURJPY,20030522,125600,137.17,137.17,137.16,137.16
EURJPY,20030522,125700,137.15,137.15,137.15,137.15
EURJPY,20030522,125900,137.14,137.15,137.13,137.13
EURJPY,20030522,130000,137.14,137.16,137.14,137.16
EURJPY,20030522,130100,137.17,137.18,137.13,137.13
EURJPY,20030522,130200,137.12,137.15,137.12,137.12
EURJPY,20030522,130300,137.13,137.17,137.13,137.17
EURJPY,20030522,130400,137.16,137.17,137.16,137.17
EURJPY,20030522,130500,137.16,137.16,137.14,137.14
EURJPY,20030522,130700,137.15,137.15,137.15,137.15
EURJPY,20030522,130800,137.14,137.14,137.14,137.14
EURJPY,20030522,130900,137.15,137.16,137.15,137.15
EURJPY,20030522,131000,137.16,137.16,137.15,137.15
EURJPY,20030522,131100,137.14,137.14,137.12,137.12
EURJPY,20030522,131200,137.11,137.11,137.11,137.11
EURJPY,20030522,131300,137.10,137.10,137.08,137.09
EURJPY,20030522,131400,137.10,137.11,137.10,137.11
EURJPY,20030522,131500,137.12,137.12,137.10,137.10
EURJPY,20030522,131600,137.11,137.11,137.11,137.11
EURJPY,20030522,131700,137.10,137.10,137.10,137.10
EURJPY,20030522,131800,137.11,137.12,137.09,137.09
EURJPY,20030522,131900,137.08,137.10,137.08,137.10
EURJPY,20030522,132000,137.09,137.10,137.08,137.08
EURJPY,20030522,132100,137.09,137.11,137.09,137.11
EURJPY,20030522,132200,137.12,137.13,137.11,137.13
EURJPY,20030522,132300,137.12,137.13,137.12,137.13
EURJPY,20030522,132700,137.12,137.12,137.12,137.12
EURJPY,20030522,133000,137.11,137.11,137.11,137.11
EURJPY,20030522,133100,137.12,137.14,137.10,137.10
EURJPY,20030522,133200,137.09,137.09,137.02,137.02
EURJPY,20030522,133300,137.01,137.04,137.01,137.04
EURJPY,20030522,133400,137.05,137.05,137.05,137.05
EURJPY,20030522,133500,137.06,137.06,137.04,137.04
EURJPY,20030522,133600,137.05,137.06,137.05,137.05
EURJPY,20030522,133700,137.06,137.08,137.06,137.07
EURJPY,20030522,133800,137.08,137.10,137.08,137.08
EURJPY,20030522,133900,137.09,137.09,137.07,137.09
EURJPY,20030522,134000,137.10,137.10,137.08,137.08
EURJPY,20030522,134100,137.07,137.09,137.07,137.09
EURJPY,20030522,134200,137.10,137.13,137.10,137.13
EURJPY,20030522,134300,137.12,137.13,137.12,137.13
EURJPY,20030522,134500,137.12,137.12,137.12,137.12
EURJPY,20030522,134600,137.13,137.14,137.13,137.14
EURJPY,20030522,134700,137.13,137.14,137.13,137.14
EURJPY,20030522,134800,137.15,137.15,137.15,137.15
EURJPY,20030522,134900,137.16,137.17,137.16,137.17
EURJPY,20030522,135000,137.18,137.20,137.18,137.20
EURJPY,20030522,135100,137.19,137.20,137.19,137.20
EURJPY,20030522,135200,137.19,137.19,137.18,137.18
EURJPY,20030522,135400,137.17,137.17,137.14,137.16
EURJPY,20030522,135500,137.17,137.20,137.17,137.18
EURJPY,20030522,135600,137.19,137.20,137.17,137.17
EURJPY,20030522,135700,137.16,137.16,137.16,137.16
EURJPY,20030522,135800,137.17,137.19,137.17,137.19
EURJPY,20030522,135900,137.20,137.20,137.19,137.19
EURJPY,20030522,140000,137.18,137.20,137.18,137.19
EURJPY,20030522,140100,137.18,137.18,137.17,137.17
EURJPY,20030522,140200,137.18,137.18,137.16,137.17
EURJPY,20030522,140300,137.16,137.16,137.15,137.15
EURJPY,20030522,140400,137.14,137.14,137.13,137.14
EURJPY,20030522,140500,137.15,137.15,137.15,137.15
EURJPY,20030522,140600,137.16,137.17,137.16,137.17
EURJPY,20030522,140700,137.16,137.16,137.15,137.15
EURJPY,20030522,140800,137.16,137.18,137.16,137.18
EURJPY,20030522,140900,137.17,137.17,137.15,137.15
EURJPY,20030522,141000,137.14,137.15,137.14,137.15
EURJPY,20030522,141100,137.16,137.16,137.03,137.03
EURJPY,20030522,141200,137.02,137.09,137.01,137.09
EURJPY,20030522,141300,137.10,137.10,137.09,137.09
EURJPY,20030522,141400,137.08,137.08,137.06,137.07
EURJPY,20030522,141500,137.08,137.08,137.06,137.07
EURJPY,20030522,141600,137.08,137.12,137.08,137.12
EURJPY,20030522,141700,137.11,137.11,137.09,137.10
EURJPY,20030522,141800,137.09,137.13,137.09,137.12
EURJPY,20030522,141900,137.11,137.12,137.11,137.12
EURJPY,20030522,142000,137.13,137.13,137.13,137.13
EURJPY,20030522,142100,137.12,137.14,137.12,137.12
EURJPY,20030522,142200,137.11,137.12,137.10,137.10
EURJPY,20030522,142300,137.09,137.12,137.09,137.12
EURJPY,20030522,142400,137.11,137.13,137.11,137.13
EURJPY,20030522,142500,137.14,137.16,137.14,137.14
EURJPY,20030522,142600,137.15,137.19,137.15,137.19
EURJPY,20030522,142700,137.20,137.20,137.20,137.20
EURJPY,20030522,142800,137.21,137.21,137.20,137.21
EURJPY,20030522,142900,137.20,137.20,137.20,137.20
EURJPY,20030522,143000,137.19,137.19,137.14,137.15
EURJPY,20030522,143100,137.16,137.16,137.12,137.15
EURJPY,20030522,143200,137.14,137.18,137.14,137.17
EURJPY,20030522,143300,137.15,137.15,137.12,137.13
EURJPY,20030522,143400,137.12,137.13,137.12,137.13
EURJPY,20030522,143500,137.12,137.15,137.12,137.15
EURJPY,20030522,143600,137.14,137.15,137.12,137.12
EURJPY,20030522,143700,137.13,137.13,137.10,137.11
EURJPY,20030522,143800,137.12,137.13,137.11,137.13
EURJPY,20030522,144000,137.14,137.15,137.10,137.10
EURJPY,20030522,144100,137.11,137.11,137.08,137.09
EURJPY,20030522,144200,137.08,137.08,137.07,137.08
EURJPY,20030522,144300,137.07,137.07,137.06,137.06
EURJPY,20030522,144400,137.07,137.08,137.07,137.08
EURJPY,20030522,144500,137.09,137.09,137.09,137.09
EURJPY,20030522,144600,137.08,137.08,137.07,137.07
EURJPY,20030522,144700,137.06,137.06,137.05,137.05
EURJPY,20030522,144800,137.06,137.07,137.06,137.07
EURJPY,20030522,144900,137.06,137.06,137.03,137.03
EURJPY,20030522,145000,137.02,137.02,137.01,137.01
EURJPY,20030522,145100,137.02,137.05,137.02,137.05
EURJPY,20030522,145200,137.04,137.04,137.03,137.03
EURJPY,20030522,145300,137.04,137.05,137.02,137.04
EURJPY,20030522,145400,137.03,137.04,137.02,137.02
EURJPY,20030522,145500,137.03,137.04,137.03,137.04
EURJPY,20030522,145600,137.05,137.06,137.05,137.05
EURJPY,20030522,145700,137.06,137.06,137.05,137.05
EURJPY,20030522,145800,137.06,137.06,137.05,137.05
EURJPY,20030522,145900,137.06,137.08,137.06,137.08
EURJPY,20030522,150000,137.09,137.09,137.09,137.09
EURJPY,20030522,150300,137.10,137.10,137.10,137.10
EURJPY,20030522,150400,137.11,137.13,137.11,137.13
EURJPY,20030522,150500,137.14,137.14,137.12,137.12
EURJPY,20030522,150600,137.11,137.11,137.11,137.11
EURJPY,20030522,150700,137.10,137.10,137.10,137.10
EURJPY,20030522,150800,137.09,137.10,137.09,137.09
EURJPY,20030522,150900,137.08,137.11,137.08,137.11
EURJPY,20030522,151000,137.12,137.12,137.12,137.12
EURJPY,20030522,151100,137.13,137.16,137.13,137.16
EURJPY,20030522,151200,137.17,137.17,137.17,137.17
EURJPY,20030522,151300,137.16,137.17,137.16,137.17
EURJPY,20030522,151400,137.18,137.18,137.18,137.18
EURJPY,20030522,151500,137.19,137.20,137.19,137.20
EURJPY,20030522,151600,137.21,137.21,137.19,137.19
EURJPY,20030522,151700,137.18,137.19,137.16,137.18
EURJPY,20030522,151800,137.17,137.17,137.17,137.17
EURJPY,20030522,151900,137.16,137.16,137.15,137.15
EURJPY,20030522,152000,137.14,137.14,137.13,137.13
EURJPY,20030522,152100,137.12,137.12,137.11,137.12
EURJPY,20030522,152200,137.13,137.13,137.13,137.13
EURJPY,20030522,152300,137.12,137.12,137.10,137.10
EURJPY,20030522,152400,137.09,137.09,137.09,137.09
EURJPY,20030522,152500,137.08,137.08,137.07,137.07
EURJPY,20030522,152600,137.06,137.06,136.99,137.00
EURJPY,20030522,152700,137.01,137.03,137.00,137.00
EURJPY,20030522,152800,136.99,136.99,136.96,136.96
EURJPY,20030522,152900,136.97,136.99,136.97,136.97
EURJPY,20030522,153000,136.98,136.98,136.98,136.98
EURJPY,20030522,153100,136.99,136.99,136.96,136.97
EURJPY,20030522,153200,136.96,136.99,136.96,136.98
EURJPY,20030522,153300,136.97,136.98,136.97,136.98
EURJPY,20030522,153400,136.97,136.97,136.92,136.94
EURJPY,20030522,153500,136.95,136.96,136.95,136.95
EURJPY,20030522,153600,136.94,136.95,136.92,136.93
EURJPY,20030522,153700,136.94,136.95,136.94,136.95
EURJPY,20030522,153800,136.96,136.97,136.96,136.97
EURJPY,20030522,153900,136.98,136.98,136.97,136.97
EURJPY,20030522,154000,136.98,136.99,136.96,136.98
EURJPY,20030522,154100,136.99,136.99,136.99,136.99
EURJPY,20030522,154200,136.98,136.98,136.95,136.95
EURJPY,20030522,154300,136.94,136.95,136.92,136.95
EURJPY,20030522,154400,136.94,136.95,136.94,136.94
EURJPY,20030522,154500,136.95,136.98,136.95,136.96
EURJPY,20030522,154600,136.95,136.95,136.94,136.94
EURJPY,20030522,154700,136.95,136.95,136.93,136.94
EURJPY,20030522,154800,136.95,136.96,136.94,136.94
EURJPY,20030522,154900,136.93,136.98,136.91,136.97
EURJPY,20030522,155000,136.98,136.99,136.97,136.97
EURJPY,20030522,155100,136.98,136.99,136.96,136.96
EURJPY,20030522,155200,136.95,136.96,136.94,136.95
EURJPY,20030522,155300,136.94,136.94,136.93,136.93
EURJPY,20030522,155400,136.94,136.97,136.94,136.94
EURJPY,20030522,155500,136.93,136.95,136.93,136.95
EURJPY,20030522,155600,136.94,136.94,136.91,136.91
EURJPY,20030522,155700,136.90,136.91,136.88,136.91
EURJPY,20030522,155800,136.92,136.93,136.92,136.93
EURJPY,20030522,155900,136.92,136.93,136.92,136.92
EURJPY,20030522,160000,136.91,136.92,136.90,136.91
EURJPY,20030522,160100,136.92,136.92,136.82,136.86
EURJPY,20030522,160200,136.87,136.87,136.83,136.84
EURJPY,20030522,160300,136.85,136.86,136.85,136.86
EURJPY,20030522,160400,136.87,136.88,136.87,136.87
EURJPY,20030522,160500,136.88,136.88,136.86,136.86
EURJPY,20030522,160600,136.85,136.86,136.85,136.86
EURJPY,20030522,160700,136.85,136.85,136.84,136.84
EURJPY,20030522,160800,136.83,136.83,136.80,136.80
EURJPY,20030522,160900,136.81,136.82,136.78,136.80
EURJPY,20030522,161000,136.82,136.85,136.82,136.85
EURJPY,20030522,161100,136.84,136.86,136.84,136.85
EURJPY,20030522,161200,136.86,136.86,136.86,136.86
EURJPY,20030522,161300,136.87,136.88,136.87,136.88
EURJPY,20030522,161400,136.87,136.90,136.87,136.89
EURJPY,20030522,161500,136.88,136.89,136.88,136.89
EURJPY,20030522,161600,136.90,136.90,136.88,136.89
EURJPY,20030522,161700,136.90,136.91,136.90,136.91
EURJPY,20030522,161800,136.92,136.92,136.92,136.92
EURJPY,20030522,161900,136.93,136.94,136.93,136.94
EURJPY,20030522,162000,136.95,136.97,136.95,136.97
EURJPY,20030522,162100,136.98,136.99,136.98,136.99
EURJPY,20030522,162200,137.00,137.01,136.99,137.01
EURJPY,20030522,162300,137.02,137.02,136.99,136.99
EURJPY,20030522,162400,137.00,137.04,137.00,137.04
EURJPY,20030522,162500,137.08,137.13,137.08,137.11
EURJPY,20030522,162600,137.10,137.10,137.09,137.10
EURJPY,20030522,162800,137.09,137.10,137.08,137.08
EURJPY,20030522,162900,137.09,137.10,137.09,137.10
EURJPY,20030522,163000,137.09,137.09,137.02,137.03
EURJPY,20030522,163100,137.02,137.04,137.02,137.03
EURJPY,20030522,163200,137.04,137.04,136.99,136.99
EURJPY,20030522,163300,137.00,137.00,136.99,137.00
EURJPY,20030522,163400,137.01,137.01,137.01,137.01
EURJPY,20030522,163500,137.00,137.00,136.98,136.98
EURJPY,20030522,163600,136.97,136.97,136.97,136.97
EURJPY,20030522,163700,136.96,136.96,136.95,136.96
EURJPY,20030522,163800,136.95,136.98,136.95,136.95
EURJPY,20030522,163900,136.93,136.96,136.93,136.95
EURJPY,20030522,164000,136.96,137.00,136.96,136.98
EURJPY,20030522,164100,136.99,137.00,136.99,137.00
EURJPY,20030522,164200,136.99,136.99,136.98,136.99
EURJPY,20030522,164300,137.00,137.02,137.00,137.02
EURJPY,20030522,164400,137.03,137.03,137.00,137.01
EURJPY,20030522,164500,137.00,137.02,137.00,137.02
EURJPY,20030522,164600,137.01,137.03,136.98,137.03
EURJPY,20030522,164700,137.04,137.04,137.02,137.03
EURJPY,20030522,164800,137.04,137.04,137.02,137.02
EURJPY,20030522,164900,137.01,137.01,137.00,137.01
EURJPY,20030522,165000,137.02,137.03,137.02,137.03
EURJPY,20030522,165100,137.02,137.02,137.01,137.01
EURJPY,20030522,165200,137.02,137.04,137.02,137.03
EURJPY,20030522,165300,137.02,137.02,137.01,137.01
EURJPY,20030522,165400,137.00,137.00,137.00,137.00
EURJPY,20030522,165500,136.99,137.00,136.99,136.99
EURJPY,20030522,165600,136.98,137.00,136.98,136.99
EURJPY,20030522,165700,137.00,137.03,136.99,137.03
EURJPY,20030522,165800,137.04,137.04,137.02,137.02
EURJPY,20030522,165900,137.03,137.06,137.02,137.06
EURJPY,20030522,170000,137.05,137.07,137.02,137.05
EURJPY,20030522,170100,137.06,137.08,137.05,137.06
EURJPY,20030522,170200,137.07,137.08,137.05,137.07
EURJPY,20030522,170300,137.08,137.09,137.07,137.07
EURJPY,20030522,170400,137.08,137.11,137.08,137.11
EURJPY,20030522,170500,137.10,137.10,137.08,137.08
EURJPY,20030522,170600,137.09,137.09,137.06,137.06
EURJPY,20030522,170700,137.07,137.10,137.07,137.08
EURJPY,20030522,170800,137.09,137.12,137.08,137.11
EURJPY,20030522,170900,137.12,137.13,137.11,137.11
EURJPY,20030522,171000,137.10,137.12,137.10,137.10
EURJPY,20030522,171100,137.09,137.09,137.08,137.08
EURJPY,20030522,171200,137.07,137.09,137.07,137.08
EURJPY,20030522,171300,137.09,137.10,137.09,137.10
EURJPY,20030522,171400,137.09,137.09,137.07,137.07
EURJPY,20030522,171500,137.08,137.09,137.08,137.09
EURJPY,20030522,171600,137.10,137.12,137.10,137.10
EURJPY,20030522,171700,137.11,137.13,137.10,137.11
EURJPY,20030522,171800,137.10,137.13,137.07,137.08
EURJPY,20030522,171900,137.09,137.10,137.08,137.08
EURJPY,20030522,172000,137.07,137.08,137.07,137.08
EURJPY,20030522,172100,137.07,137.07,137.03,137.03
EURJPY,20030522,172200,137.04,137.04,137.01,137.01
EURJPY,20030522,172300,137.02,137.04,137.02,137.03
EURJPY,20030522,172400,137.02,137.02,136.99,137.00
EURJPY,20030522,172500,137.01,137.05,137.01,137.05
EURJPY,20030522,172600,137.06,137.08,137.06,137.07
EURJPY,20030522,172700,137.06,137.06,137.05,137.05
EURJPY,20030522,172800,137.06,137.06,137.04,137.04
EURJPY,20030522,172900,137.03,137.03,137.03,137.03
EURJPY,20030522,173000,137.04,137.05,137.03,137.03
EURJPY,20030522,173100,137.02,137.03,136.98,136.99
EURJPY,20030522,173200,137.00,137.01,137.00,137.01
EURJPY,20030522,173300,137.00,137.00,136.99,137.00
EURJPY,20030522,173400,137.01,137.03,137.01,137.03
EURJPY,20030522,173500,137.02,137.02,137.01,137.01
EURJPY,20030522,173600,137.02,137.04,137.02,137.04
EURJPY,20030522,173700,137.05,137.05,137.03,137.05
EURJPY,20030522,173800,137.06,137.07,137.06,137.06
EURJPY,20030522,173900,137.07,137.10,137.07,137.10
EURJPY,20030522,174000,137.09,137.11,137.08,137.10
EURJPY,20030522,174100,137.11,137.11,137.09,137.09
EURJPY,20030522,174200,137.10,137.12,137.10,137.10
EURJPY,20030522,174300,137.11,137.12,137.11,137.12
EURJPY,20030522,174400,137.13,137.14,137.12,137.13
EURJPY,20030522,174500,137.14,137.14,137.13,137.14
EURJPY,20030522,174600,137.15,137.17,137.15,137.17
EURJPY,20030522,174700,137.16,137.16,137.15,137.15
EURJPY,20030522,174800,137.16,137.17,137.16,137.16
EURJPY,20030522,174900,137.15,137.15,137.13,137.14
EURJPY,20030522,175000,137.13,137.13,137.13,137.13
EURJPY,20030522,175100,137.12,137.13,137.12,137.13
EURJPY,20030522,175200,137.12,137.12,137.11,137.11
EURJPY,20030522,175300,137.10,137.12,137.10,137.12
EURJPY,20030522,175400,137.13,137.16,137.13,137.14
EURJPY,20030522,175500,137.13,137.13,137.12,137.12
EURJPY,20030522,175600,137.11,137.12,137.10,137.12
EURJPY,20030522,175700,137.11,137.14,137.11,137.13
EURJPY,20030522,175800,137.14,137.14,137.12,137.12
EURJPY,20030522,175900,137.13,137.15,137.12,137.13
EURJPY,20030522,180000,137.12,137.13,137.11,137.13
EURJPY,20030522,180100,137.14,137.15,137.13,137.14
EURJPY,20030522,180200,137.13,137.13,137.13,137.13
EURJPY,20030522,180300,137.14,137.14,137.13,137.13
EURJPY,20030522,180400,137.14,137.16,137.14,137.16
EURJPY,20030522,180500,137.17,137.17,137.15,137.16
EURJPY,20030522,180600,137.15,137.17,137.15,137.17
EURJPY,20030522,180700,137.16,137.16,137.15,137.15
EURJPY,20030522,180800,137.14,137.14,137.13,137.13
EURJPY,20030522,180900,137.14,137.15,137.14,137.15
EURJPY,20030522,181000,137.14,137.14,137.14,137.14
EURJPY,20030522,181100,137.13,137.15,137.13,137.15
EURJPY,20030522,181200,137.14,137.14,137.12,137.13
EURJPY,20030522,181300,137.14,137.17,137.14,137.17
EURJPY,20030522,181400,137.16,137.16,137.16,137.16
EURJPY,20030522,181500,137.15,137.15,137.15,137.15
EURJPY,20030522,181600,137.16,137.18,137.16,137.18
EURJPY,20030522,181700,137.17,137.17,137.17,137.17
EURJPY,20030522,181800,137.16,137.17,137.16,137.17
EURJPY,20030522,181900,137.16,137.17,137.16,137.17
EURJPY,20030522,182000,137.18,137.20,137.18,137.20
EURJPY,20030522,182100,137.21,137.21,137.19,137.20
EURJPY,20030522,182200,137.19,137.22,137.19,137.20
EURJPY,20030522,182300,137.19,137.22,137.18,137.22
EURJPY,20030522,182400,137.23,137.27,137.23,137.27
EURJPY,20030522,182500,137.28,137.29,137.27,137.29
EURJPY,20030522,182600,137.28,137.30,137.28,137.29
EURJPY,20030522,182700,137.28,137.29,137.27,137.29
EURJPY,20030522,182800,137.30,137.30,137.29,137.29
EURJPY,20030522,182900,137.28,137.29,137.27,137.28
EURJPY,20030522,183000,137.29,137.30,137.28,137.30
EURJPY,20030522,183100,137.31,137.31,137.28,137.28
EURJPY,20030522,183200,137.27,137.27,137.27,137.27
EURJPY,20030522,183300,137.28,137.29,137.27,137.27
EURJPY,20030522,183400,137.28,137.28,137.27,137.27
EURJPY,20030522,183500,137.26,137.27,137.26,137.27
EURJPY,20030522,183600,137.28,137.28,137.26,137.27
EURJPY,20030522,183700,137.28,137.29,137.28,137.28
EURJPY,20030522,183800,137.27,137.27,137.26,137.26
EURJPY,20030522,183900,137.27,137.29,137.27,137.29
EURJPY,20030522,184000,137.28,137.28,137.28,137.28
EURJPY,20030522,184100,137.27,137.27,137.26,137.26
EURJPY,20030522,184200,137.25,137.26,137.25,137.25
EURJPY,20030522,184300,137.24,137.26,137.24,137.26
EURJPY,20030522,184400,137.25,137.25,137.20,137.20
EURJPY,20030522,184500,137.19,137.19,137.18,137.19
EURJPY,20030522,184600,137.20,137.22,137.20,137.22
EURJPY,20030522,184700,137.21,137.21,137.21,137.21
EURJPY,20030522,184800,137.22,137.22,137.20,137.20
EURJPY,20030522,184900,137.19,137.19,137.17,137.18
EURJPY,20030522,185000,137.17,137.17,137.17,137.17
EURJPY,20030522,185100,137.18,137.18,137.18,137.18
EURJPY,20030522,185200,137.17,137.18,137.16,137.16
EURJPY,20030522,185300,137.17,137.17,137.17,137.17
EURJPY,20030522,185400,137.18,137.18,137.18,137.18
EURJPY,20030522,185500,137.17,137.17,137.16,137.16
EURJPY,20030522,185600,137.17,137.18,137.17,137.18
EURJPY,20030522,185700,137.17,137.17,137.15,137.15
EURJPY,20030522,185800,137.14,137.15,137.09,137.09
EURJPY,20030522,185900,137.08,137.10,137.07,137.08
EURJPY,20030522,190000,137.09,137.09,137.08,137.08
EURJPY,20030522,190100,137.07,137.12,137.07,137.12
EURJPY,20030522,190300,137.11,137.13,137.11,137.11
EURJPY,20030522,190400,137.10,137.11,137.10,137.11
EURJPY,20030522,190500,137.12,137.12,137.11,137.12
EURJPY,20030522,190600,137.13,137.14,137.13,137.14
EURJPY,20030522,190700,137.13,137.13,137.11,137.11
EURJPY,20030522,190800,137.12,137.12,137.10,137.11
EURJPY,20030522,190900,137.12,137.13,137.12,137.13
EURJPY,20030522,191000,137.14,137.15,137.14,137.15
EURJPY,20030522,191100,137.16,137.16,137.15,137.15
EURJPY,20030522,191200,137.16,137.18,137.16,137.18
EURJPY,20030522,191300,137.17,137.17,137.16,137.16
EURJPY,20030522,191400,137.15,137.15,137.15,137.15
EURJPY,20030522,191500,137.16,137.16,137.16,137.16
EURJPY,20030522,191600,137.17,137.18,137.17,137.18
EURJPY,20030522,191700,137.17,137.17,137.16,137.16
EURJPY,20030522,191900,137.17,137.18,137.17,137.18
EURJPY,20030522,192000,137.17,137.18,137.17,137.18
EURJPY,20030522,192100,137.17,137.18,137.17,137.18
EURJPY,20030522,192200,137.17,137.17,137.17,137.17
EURJPY,20030522,192400,137.18,137.18,137.18,137.18
EURJPY,20030522,192500,137.19,137.19,137.19,137.19
EURJPY,20030522,192700,137.18,137.18,137.18,137.18
EURJPY,20030522,192900,137.20,137.20,137.20,137.20
EURJPY,20030522,193000,137.21,137.21,137.21,137.21
EURJPY,20030522,193100,137.20,137.21,137.20,137.21
EURJPY,20030522,193200,137.22,137.22,137.22,137.22
EURJPY,20030522,193300,137.21,137.21,137.21,137.21
EURJPY,20030522,193400,137.20,137.20,137.20,137.20
EURJPY,20030522,193600,137.22,137.22,137.22,137.22
EURJPY,20030522,193700,137.21,137.21,137.21,137.21
EURJPY,20030522,193800,137.22,137.22,137.22,137.22
EURJPY,20030522,193900,137.23,137.23,137.22,137.22
EURJPY,20030522,194000,137.21,137.23,137.21,137.23
EURJPY,20030522,194100,137.22,137.22,137.20,137.20
EURJPY,20030522,194200,137.21,137.23,137.21,137.22
EURJPY,20030522,194300,137.21,137.22,137.21,137.21
EURJPY,20030522,194400,137.22,137.25,137.22,137.25
EURJPY,20030522,194500,137.24,137.24,137.23,137.23
EURJPY,20030522,194600,137.22,137.23,137.22,137.23
EURJPY,20030522,194700,137.24,137.27,137.24,137.27
EURJPY,20030522,194800,137.28,137.35,137.28,137.28
EURJPY,20030522,194900,137.29,137.29,137.24,137.26
EURJPY,20030522,195000,137.25,137.25,137.23,137.23
EURJPY,20030522,195100,137.22,137.22,137.19,137.22
EURJPY,20030522,195200,137.23,137.25,137.23,137.25
EURJPY,20030522,195300,137.26,137.26,137.25,137.25
EURJPY,20030522,195400,137.24,137.24,137.24,137.24
EURJPY,20030522,195500,137.23,137.23,137.21,137.21
EURJPY,20030522,195600,137.20,137.20,137.20,137.20
EURJPY,20030522,195700,137.19,137.19,137.19,137.19
EURJPY,20030522,195800,137.18,137.20,137.18,137.20
EURJPY,20030522,195900,137.19,137.19,137.17,137.17
EURJPY,20030522,200000,137.18,137.18,137.17,137.17
EURJPY,20030522,200100,137.16,137.16,137.13,137.13
EURJPY,20030522,200200,137.14,137.15,137.14,137.15
EURJPY,20030522,200300,137.14,137.14,137.12,137.13
EURJPY,20030522,200400,137.11,137.11,137.11,137.11
EURJPY,20030522,200500,137.10,137.10,137.10,137.10
EURJPY,20030522,200600,137.09,137.09,137.09,137.09
EURJPY,20030522,200700,137.10,137.10,137.10,137.10
EURJPY,20030522,200800,137.11,137.11,137.11,137.11
EURJPY,20030522,200900,137.12,137.14,137.12,137.13
EURJPY,20030522,201000,137.12,137.12,137.12,137.12
EURJPY,20030522,201100,137.13,137.13,137.12,137.13
EURJPY,20030522,201300,137.12,137.12,137.12,137.12
EURJPY,20030522,201400,137.13,137.13,137.11,137.11
EURJPY,20030522,201500,137.10,137.11,137.10,137.11
EURJPY,20030522,201600,137.10,137.10,137.09,137.09
EURJPY,20030522,201700,137.08,137.08,137.08,137.08
EURJPY,20030522,201800,137.10,137.11,137.10,137.11
EURJPY,20030522,201900,137.12,137.13,137.12,137.13
EURJPY,20030522,202000,137.12,137.13,137.12,137.13
EURJPY,20030522,202100,137.14,137.17,137.14,137.17
EURJPY,20030522,202200,137.18,137.18,137.18,137.18
EURJPY,20030522,202300,137.19,137.20,137.19,137.20
EURJPY,20030522,202500,137.19,137.19,137.19,137.19
EURJPY,20030522,202600,137.18,137.18,137.18,137.18
EURJPY,20030522,202700,137.17,137.18,137.17,137.18
EURJPY,20030522,202800,137.19,137.22,137.19,137.22
EURJPY,20030522,202900,137.21,137.21,137.19,137.19
EURJPY,20030522,203000,137.18,137.20,137.18,137.20
EURJPY,20030522,203100,137.19,137.19,137.15,137.16
EURJPY,20030522,203200,137.15,137.15,137.13,137.14
EURJPY,20030522,203400,137.12,137.12,137.12,137.12
EURJPY,20030522,203500,137.11,137.11,137.08,137.08
EURJPY,20030522,203600,137.07,137.07,137.05,137.07
EURJPY,20030522,203700,137.06,137.06,137.05,137.05
EURJPY,20030522,203800,137.06,137.06,137.06,137.06
EURJPY,20030522,203900,137.07,137.08,137.07,137.08
EURJPY,20030522,204000,137.09,137.09,137.09,137.09
EURJPY,20030522,204200,137.10,137.12,137.10,137.12
EURJPY,20030522,204500,137.13,137.13,137.13,137.13
EURJPY,20030522,204600,137.12,137.14,137.12,137.14
EURJPY,20030522,204700,137.13,137.13,137.11,137.11
EURJPY,20030522,204900,137.12,137.12,137.12,137.12
EURJPY,20030522,205100,137.11,137.11,137.10,137.10
EURJPY,20030522,205200,137.09,137.10,137.09,137.10
EURJPY,20030522,205300,137.09,137.09,137.07,137.07
EURJPY,20030522,205400,137.06,137.07,137.06,137.07
EURJPY,20030522,205500,137.08,137.08,137.08,137.08
EURJPY,20030522,205600,137.07,137.07,137.06,137.06
EURJPY,20030522,205700,137.07,137.08,137.06,137.08
EURJPY,20030522,205800,137.07,137.07,137.06,137.07
EURJPY,20030522,205900,137.08,137.08,137.07,137.08
EURJPY,20030522,210000,137.09,137.11,137.09,137.11
EURJPY,20030522,210100,137.12,137.14,137.12,137.13
EURJPY,20030522,210200,137.14,137.15,137.13,137.13
EURJPY,20030522,210500,137.14,137.14,137.12,137.13
EURJPY,20030522,210900,137.12,137.13,137.12,137.13
EURJPY,20030522,211200,137.14,137.14,137.13,137.13
EURJPY,20030522,211300,137.14,137.14,137.14,137.14
EURJPY,20030522,211400,137.15,137.15,137.12,137.13
EURJPY,20030522,211500,137.14,137.15,137.14,137.15
EURJPY,20030522,211600,137.16,137.16,137.14,137.14
EURJPY,20030522,211700,137.13,137.13,137.12,137.12
EURJPY,20030522,211800,137.13,137.13,137.13,137.13
EURJPY,20030522,211900,137.12,137.12,137.10,137.12
EURJPY,20030522,212000,137.13,137.13,137.13,137.13
EURJPY,20030522,212100,137.12,137.12,137.12,137.12
EURJPY,20030522,212200,137.13,137.14,137.12,137.14
EURJPY,20030522,212300,137.13,137.13,137.13,137.13
EURJPY,20030522,212400,137.14,137.14,137.14,137.14
EURJPY,20030522,212500,137.13,137.14,137.13,137.14
EURJPY,20030522,212700,137.13,137.13,137.13,137.13
EURJPY,20030522,212800,137.12,137.12,137.11,137.11
EURJPY,20030522,212900,137.12,137.12,137.12,137.12
EURJPY,20030522,213100,137.11,137.11,137.11,137.11
EURJPY,20030522,213200,137.10,137.11,137.10,137.11
EURJPY,20030522,213300,137.10,137.10,137.10,137.10
EURJPY,20030522,213600,137.09,137.09,137.08,137.08
EURJPY,20030522,213700,137.07,137.07,137.07,137.07
EURJPY,20030522,213900,137.06,137.06,137.04,137.04
EURJPY,20030522,214000,137.05,137.05,137.05,137.05
EURJPY,20030522,214200,137.04,137.04,137.04,137.04
EURJPY,20030522,214300,137.03,137.03,137.02,137.02
EURJPY,20030522,214400,137.01,137.03,137.01,137.03
EURJPY,20030522,214500,137.04,137.05,137.04,137.05
EURJPY,20030522,214600,137.04,137.05,137.04,137.05
EURJPY,20030522,214700,137.04,137.05,137.03,137.03
EURJPY,20030522,214900,137.04,137.04,137.04,137.04
EURJPY,20030522,215100,137.05,137.06,137.05,137.06
EURJPY,20030522,215200,137.05,137.05,137.05,137.05
EURJPY,20030522,215400,137.06,137.06,137.06,137.06
EURJPY,20030522,215800,137.05,137.05,137.03,137.03
EURJPY,20030522,215900,137.04,137.06,137.04,137.06
EURJPY,20030522,220000,137.07,137.07,137.07,137.07
EURJPY,20030522,220100,137.08,137.08,137.06,137.06
EURJPY,20030522,220300,137.07,137.08,137.07,137.07
EURJPY,20030522,220400,137.08,137.08,137.08,137.08
EURJPY,20030522,220500,137.07,137.07,137.07,137.07
EURJPY,20030522,220600,137.06,137.07,137.06,137.07
EURJPY,20030522,220700,137.06,137.06,137.06,137.06
EURJPY,20030522,220800,137.07,137.07,137.06,137.06
EURJPY,20030522,221000,137.07,137.08,137.07,137.08
EURJPY,20030522,221400,137.07,137.07,137.06,137.06
EURJPY,20030522,221500,137.05,137.05,137.05,137.05
EURJPY,20030522,221800,137.04,137.04,137.02,137.02
EURJPY,20030522,221900,137.01,137.02,137.01,137.02
EURJPY,20030522,222000,137.01,137.01,136.98,136.99
EURJPY,20030522,222100,137.00,137.01,137.00,137.01
EURJPY,20030522,222200,137.02,137.03,137.02,137.03
EURJPY,20030522,222700,137.04,137.04,137.04,137.04
EURJPY,20030522,222800,137.03,137.03,137.03,137.03
EURJPY,20030522,222900,137.04,137.07,137.04,137.07
EURJPY,20030522,223000,137.08,137.11,137.08,137.10
EURJPY,20030522,223100,137.09,137.09,137.09,137.09
EURJPY,20030522,223200,137.10,137.12,137.10,137.12
EURJPY,20030522,223300,137.13,137.14,137.13,137.14
EURJPY,20030522,223400,137.15,137.15,137.14,137.14
EURJPY,20030522,223500,137.13,137.14,137.13,137.14
EURJPY,20030522,223600,137.13,137.13,137.13,137.13
EURJPY,20030522,223800,137.14,137.14,137.14,137.14
EURJPY,20030522,223900,137.13,137.13,137.12,137.12
EURJPY,20030522,224000,137.13,137.13,137.13,137.13
EURJPY,20030522,224200,137.14,137.14,137.14,137.14
EURJPY,20030522,224300,137.15,137.15,137.15,137.15
EURJPY,20030522,224500,137.14,137.15,137.14,137.15
EURJPY,20030522,224600,137.14,137.14,137.14,137.14
EURJPY,20030522,224800,137.13,137.13,137.13,137.13
EURJPY,20030522,224900,137.12,137.12,137.11,137.11
EURJPY,20030522,225000,137.10,137.10,137.09,137.09
EURJPY,20030522,225100,137.10,137.10,137.10,137.10
EURJPY,20030522,225200,137.11,137.11,137.11,137.11
EURJPY,20030522,225300,137.12,137.16,137.12,137.16
EURJPY,20030522,225400,137.15,137.15,137.13,137.13
EURJPY,20030522,225600,137.12,137.12,137.12,137.12
EURJPY,20030522,225700,137.13,137.13,137.13,137.13
EURJPY,20030522,225900,137.14,137.15,137.14,137.15
EURJPY,20030522,230000,137.14,137.14,137.11,137.11
EURJPY,20030522,230100,137.10,137.10,137.09,137.09
EURJPY,20030522,230200,137.08,137.08,137.04,137.04
EURJPY,20030522,230300,137.05,137.05,137.05,137.05
EURJPY,20030522,230400,137.04,137.04,137.03,137.04
EURJPY,20030522,230500,137.03,137.03,137.03,137.03
EURJPY,20030522,230600,137.02,137.02,137.02,137.02
EURJPY,20030522,230700,137.03,137.03,137.02,137.03
EURJPY,20030522,230800,137.04,137.07,137.04,137.07
EURJPY,20030522,230900,137.08,137.08,137.08,137.08
EURJPY,20030522,231100,137.09,137.10,137.09,137.10
EURJPY,20030522,231200,137.09,137.09,137.09,137.09
EURJPY,20030522,231300,137.10,137.14,137.10,137.14
EURJPY,20030522,231500,137.13,137.13,137.08,137.08
EURJPY,20030522,231600,137.07,137.07,137.07,137.07
EURJPY,20030522,231700,137.06,137.06,137.06,137.06
EURJPY,20030522,231800,137.07,137.08,137.07,137.08
EURJPY,20030522,232000,137.07,137.07,137.07,137.07
EURJPY,20030522,232100,137.06,137.06,137.05,137.05
EURJPY,20030522,232200,137.04,137.04,137.03,137.03
EURJPY,20030522,232600,137.04,137.05,137.04,137.05
EURJPY,20030522,232700,137.04,137.04,137.04,137.04
EURJPY,20030522,232800,137.05,137.05,137.05,137.05
EURJPY,20030522,233000,137.04,137.04,137.03,137.03
EURJPY,20030522,233100,137.02,137.02,137.02,137.02
EURJPY,20030522,233300,137.03,137.03,137.03,137.03
EURJPY,20030522,233500,137.04,137.05,137.04,137.04
EURJPY,20030522,233600,137.03,137.03,137.03,137.03
EURJPY,20030522,233700,137.04,137.04,137.04,137.04
EURJPY,20030522,233800,137.05,137.08,137.05,137.08
EURJPY,20030522,233900,137.09,137.09,137.08,137.08
EURJPY,20030522,234000,137.07,137.07,137.07,137.07
EURJPY,20030522,234200,137.06,137.06,137.06,137.06
EURJPY,20030522,234300,137.05,137.05,137.05,137.05
EURJPY,20030522,234800,137.05,137.05,137.05,137.05
EURJPY,20030522,235000,137.06,137.06,137.06,137.06
EURJPY,20030522,235400,137.05,137.06,137.05,137.06
EURJPY,20030522,235600,137.05,137.05,137.04,137.05
EURJPY,20030522,235700,137.06,137.06,137.06,137.06
GBPCHF,20030522,000200,2.1232,2.1232,2.1226,2.1226
GBPCHF,20030522,000300,2.1225,2.1225,2.1223,2.1225
GBPCHF,20030522,000400,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030522,000500,2.1224,2.1225,2.1224,2.1225
GBPCHF,20030522,000600,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030522,000700,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030522,000800,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030522,000900,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030522,001000,2.1233,2.1235,2.1233,2.1235
GBPCHF,20030522,001100,2.1236,2.1242,2.1236,2.1242
GBPCHF,20030522,001200,2.1243,2.1244,2.1243,2.1243
GBPCHF,20030522,001300,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030522,001400,2.1241,2.1242,2.1239,2.1242
GBPCHF,20030522,001500,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030522,001600,2.1244,2.1250,2.1244,2.1250
GBPCHF,20030522,001700,2.1251,2.1252,2.1251,2.1252
GBPCHF,20030522,001800,2.1253,2.1253,2.1246,2.1246
GBPCHF,20030522,001900,2.1245,2.1245,2.1243,2.1243
GBPCHF,20030522,002000,2.1242,2.1244,2.1242,2.1244
GBPCHF,20030522,002100,2.1243,2.1243,2.1242,2.1242
GBPCHF,20030522,002300,2.1241,2.1241,2.1238,2.1238
GBPCHF,20030522,002400,2.1237,2.1237,2.1234,2.1234
GBPCHF,20030522,002600,2.1233,2.1233,2.1227,2.1227
GBPCHF,20030522,002700,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030522,002800,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030522,002900,2.1226,2.1226,2.1224,2.1224
GBPCHF,20030522,003000,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030522,003100,2.1226,2.1227,2.1226,2.1227
GBPCHF,20030522,003200,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030522,003300,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030522,003400,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030522,003500,2.1225,2.1225,2.1223,2.1223
GBPCHF,20030522,003600,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030522,003800,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030522,003900,2.1219,2.1219,2.1216,2.1216
GBPCHF,20030522,004000,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030522,004100,2.1217,2.1218,2.1217,2.1217
GBPCHF,20030522,004200,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030522,004300,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,004400,2.1217,2.1219,2.1217,2.1219
GBPCHF,20030522,004500,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,004600,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030522,004700,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030522,004800,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030522,004900,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030522,005000,2.1223,2.1226,2.1223,2.1226
GBPCHF,20030522,005100,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030522,005200,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030522,005300,2.1223,2.1223,2.1222,2.1223
GBPCHF,20030522,005500,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030522,005600,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030522,005700,2.1220,2.1220,2.1217,2.1217
GBPCHF,20030522,005800,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030522,005900,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,010000,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030522,010100,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,010200,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030522,010400,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,010500,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,010600,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030522,010700,2.1214,2.1214,2.1211,2.1211
GBPCHF,20030522,010800,2.1210,2.1210,2.1198,2.1200
GBPCHF,20030522,010900,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030522,011000,2.1204,2.1207,2.1204,2.1205
GBPCHF,20030522,011100,2.1209,2.1215,2.1208,2.1215
GBPCHF,20030522,011200,2.1214,2.1214,2.1208,2.1208
GBPCHF,20030522,011300,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030522,011400,2.1208,2.1208,2.1204,2.1204
GBPCHF,20030522,011500,2.1203,2.1203,2.1201,2.1203
GBPCHF,20030522,011600,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030522,011700,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030522,011900,2.1204,2.1205,2.1204,2.1205
GBPCHF,20030522,012000,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030522,012100,2.1207,2.1210,2.1207,2.1209
GBPCHF,20030522,012200,2.1210,2.1211,2.1209,2.1209
GBPCHF,20030522,012500,2.1210,2.1212,2.1210,2.1212
GBPCHF,20030522,012700,2.1211,2.1211,2.1210,2.1210
GBPCHF,20030522,012800,2.1209,2.1209,2.1208,2.1208
GBPCHF,20030522,013300,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030522,013500,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030522,013600,2.1208,2.1208,2.1207,2.1207
GBPCHF,20030522,013700,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030522,013900,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030522,014000,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030522,014300,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030522,014400,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030522,014500,2.1211,2.1216,2.1211,2.1216
GBPCHF,20030522,014600,2.1217,2.1219,2.1217,2.1219
GBPCHF,20030522,014700,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030522,014900,2.1221,2.1221,2.1216,2.1217
GBPCHF,20030522,015000,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,015200,2.1218,2.1219,2.1218,2.1219
GBPCHF,20030522,015300,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030522,015400,2.1216,2.1216,2.1213,2.1213
GBPCHF,20030522,015600,2.1212,2.1213,2.1212,2.1212
GBPCHF,20030522,015700,2.1213,2.1214,2.1211,2.1212
GBPCHF,20030522,015800,2.1211,2.1212,2.1211,2.1212
GBPCHF,20030522,015900,2.1213,2.1215,2.1213,2.1215
GBPCHF,20030522,020000,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,020100,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030522,020300,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030522,020400,2.1218,2.1218,2.1213,2.1213
GBPCHF,20030522,020500,2.1214,2.1215,2.1214,2.1214
GBPCHF,20030522,020600,2.1213,2.1213,2.1210,2.1212
GBPCHF,20030522,020700,2.1213,2.1214,2.1212,2.1212
GBPCHF,20030522,020800,2.1213,2.1214,2.1213,2.1214
GBPCHF,20030522,020900,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030522,021100,2.1215,2.1215,2.1213,2.1214
GBPCHF,20030522,021200,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,021300,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,021400,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030522,021500,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030522,021600,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030522,021700,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030522,021800,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,022300,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,022600,2.1213,2.1213,2.1212,2.1212
GBPCHF,20030522,022700,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030522,022800,2.1214,2.1218,2.1213,2.1217
GBPCHF,20030522,022900,2.1218,2.1219,2.1217,2.1217
GBPCHF,20030522,023000,2.1218,2.1218,2.1215,2.1217
GBPCHF,20030522,023100,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030522,023200,2.1217,2.1221,2.1217,2.1221
GBPCHF,20030522,023500,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030522,023600,2.1224,2.1225,2.1224,2.1225
GBPCHF,20030522,023700,2.1224,2.1225,2.1224,2.1224
GBPCHF,20030522,023800,2.1225,2.1229,2.1225,2.1228
GBPCHF,20030522,023900,2.1227,2.1228,2.1224,2.1228
GBPCHF,20030522,024000,2.1227,2.1228,2.1226,2.1228
GBPCHF,20030522,024100,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030522,024200,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030522,024300,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030522,024400,2.1228,2.1230,2.1228,2.1230
GBPCHF,20030522,024500,2.1229,2.1232,2.1229,2.1232
GBPCHF,20030522,024600,2.1231,2.1231,2.1227,2.1227
GBPCHF,20030522,024700,2.1226,2.1226,2.1225,2.1225
GBPCHF,20030522,024800,2.1226,2.1226,2.1225,2.1226
GBPCHF,20030522,024900,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030522,025000,2.1228,2.1231,2.1228,2.1231
GBPCHF,20030522,025100,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030522,025200,2.1231,2.1231,2.1224,2.1224
GBPCHF,20030522,025300,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030522,025400,2.1224,2.1227,2.1224,2.1227
GBPCHF,20030522,025500,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030522,025600,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030522,025700,2.1232,2.1233,2.1231,2.1231
GBPCHF,20030522,025800,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030522,025900,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030522,030000,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030522,030100,2.1231,2.1231,2.1228,2.1228
GBPCHF,20030522,030200,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030522,030600,2.1228,2.1232,2.1228,2.1232
GBPCHF,20030522,030700,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030522,030800,2.1231,2.1235,2.1231,2.1235
GBPCHF,20030522,030900,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030522,031000,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030522,031100,2.1236,2.1239,2.1236,2.1239
GBPCHF,20030522,031200,2.1238,2.1238,2.1237,2.1237
GBPCHF,20030522,031300,2.1238,2.1239,2.1236,2.1236
GBPCHF,20030522,031400,2.1237,2.1240,2.1237,2.1238
GBPCHF,20030522,031500,2.1236,2.1238,2.1230,2.1231
GBPCHF,20030522,031600,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030522,031700,2.1233,2.1235,2.1233,2.1235
GBPCHF,20030522,031800,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030522,031900,2.1232,2.1232,2.1229,2.1229
GBPCHF,20030522,032000,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030522,032100,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030522,032200,2.1233,2.1233,2.1232,2.1233
GBPCHF,20030522,032300,2.1234,2.1234,2.1231,2.1231
GBPCHF,20030522,032400,2.1232,2.1232,2.1229,2.1229
GBPCHF,20030522,032500,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030522,032600,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030522,032700,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030522,032900,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030522,033000,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030522,033100,2.1229,2.1229,2.1226,2.1226
GBPCHF,20030522,033200,2.1227,2.1228,2.1225,2.1225
GBPCHF,20030522,033300,2.1224,2.1225,2.1223,2.1225
GBPCHF,20030522,033400,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030522,033500,2.1222,2.1222,2.1219,2.1220
GBPCHF,20030522,033600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,033700,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,033900,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030522,034000,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,034100,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030522,034300,2.1220,2.1220,2.1219,2.1220
GBPCHF,20030522,034400,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030522,034500,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030522,034600,2.1223,2.1223,2.1220,2.1221
GBPCHF,20030522,034700,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030522,034800,2.1223,2.1223,2.1220,2.1220
GBPCHF,20030522,034900,2.1219,2.1220,2.1218,2.1219
GBPCHF,20030522,035000,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030522,035100,2.1218,2.1219,2.1218,2.1219
GBPCHF,20030522,035200,2.1220,2.1221,2.1220,2.1220
GBPCHF,20030522,035300,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030522,035400,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,035500,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030522,035600,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030522,035700,2.1223,2.1232,2.1223,2.1231
GBPCHF,20030522,035800,2.1232,2.1233,2.1232,2.1232
GBPCHF,20030522,035900,2.1233,2.1235,2.1233,2.1233
GBPCHF,20030522,040000,2.1234,2.1234,2.1232,2.1232
GBPCHF,20030522,040100,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030522,040200,2.1228,2.1231,2.1228,2.1231
GBPCHF,20030522,040300,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030522,040400,2.1236,2.1236,2.1234,2.1235
GBPCHF,20030522,040500,2.1236,2.1240,2.1236,2.1240
GBPCHF,20030522,040600,2.1239,2.1241,2.1239,2.1241
GBPCHF,20030522,040700,2.1240,2.1240,2.1231,2.1231
GBPCHF,20030522,040800,2.1232,2.1233,2.1231,2.1232
GBPCHF,20030522,040900,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030522,041000,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030522,041100,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030522,041200,2.1228,2.1229,2.1227,2.1229
GBPCHF,20030522,041300,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030522,041400,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030522,041500,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030522,041600,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030522,041700,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030522,041800,2.1229,2.1229,2.1224,2.1224
GBPCHF,20030522,041900,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030522,042000,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030522,042100,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030522,042300,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030522,042400,2.1220,2.1221,2.1219,2.1221
GBPCHF,20030522,042500,2.1222,2.1225,2.1222,2.1225
GBPCHF,20030522,042600,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030522,042700,2.1229,2.1229,2.1226,2.1226
GBPCHF,20030522,042800,2.1225,2.1226,2.1223,2.1223
GBPCHF,20030522,043000,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030522,043100,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,043200,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030522,043300,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030522,043400,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,043500,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030522,043600,2.1219,2.1220,2.1219,2.1219
GBPCHF,20030522,043700,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,044100,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030522,044400,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030522,044500,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,044600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,044700,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030522,044800,2.1219,2.1221,2.1219,2.1220
GBPCHF,20030522,044900,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,045000,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030522,045300,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030522,045400,2.1216,2.1216,2.1214,2.1215
GBPCHF,20030522,045500,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030522,045800,2.1216,2.1216,2.1215,2.1216
GBPCHF,20030522,045900,2.1215,2.1216,2.1214,2.1216
GBPCHF,20030522,050000,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,050100,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,050400,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,050700,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,050800,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030522,050900,2.1216,2.1216,2.1213,2.1213
GBPCHF,20030522,051000,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030522,051100,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030522,051200,2.1210,2.1211,2.1210,2.1211
GBPCHF,20030522,051400,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030522,051700,2.1209,2.1209,2.1208,2.1208
GBPCHF,20030522,051800,2.1207,2.1207,2.1204,2.1204
GBPCHF,20030522,051900,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030522,052000,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030522,052300,2.1209,2.1211,2.1209,2.1211
GBPCHF,20030522,052400,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030522,052500,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030522,052800,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030522,053000,2.1213,2.1213,2.1212,2.1212
GBPCHF,20030522,053100,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030522,053200,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,053300,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,053400,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,053500,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,053900,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,054000,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030522,054100,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,054400,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,054500,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030522,054600,2.1214,2.1214,2.1213,2.1213
GBPCHF,20030522,054800,2.1212,2.1212,2.1211,2.1211
GBPCHF,20030522,054900,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030522,055400,2.1211,2.1212,2.1211,2.1212
GBPCHF,20030522,055500,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030522,055600,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030522,060000,2.1213,2.1214,2.1213,2.1214
GBPCHF,20030522,060200,2.1215,2.1215,2.1213,2.1213
GBPCHF,20030522,060300,2.1212,2.1212,2.1209,2.1209
GBPCHF,20030522,060400,2.1210,2.1210,2.1207,2.1207
GBPCHF,20030522,060500,2.1208,2.1211,2.1208,2.1211
GBPCHF,20030522,060600,2.1212,2.1213,2.1212,2.1212
GBPCHF,20030522,060700,2.1211,2.1212,2.1211,2.1212
GBPCHF,20030522,060800,2.1213,2.1216,2.1213,2.1216
GBPCHF,20030522,060900,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030522,061000,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,061100,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030522,061200,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030522,061300,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030522,061400,2.1221,2.1223,2.1221,2.1223
GBPCHF,20030522,061500,2.1224,2.1225,2.1224,2.1224
GBPCHF,20030522,061600,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030522,061700,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,061900,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030522,062000,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030522,062100,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,062200,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030522,062300,2.1221,2.1223,2.1219,2.1219
GBPCHF,20030522,062400,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,062500,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,062700,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030522,062800,2.1216,2.1216,2.1215,2.1216
GBPCHF,20030522,063000,2.1217,2.1221,2.1217,2.1221
GBPCHF,20030522,063100,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,063300,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030522,063400,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030522,063700,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,063900,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030522,064000,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030522,064100,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,064200,2.1217,2.1217,2.1214,2.1216
GBPCHF,20030522,064300,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,064500,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030522,064600,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030522,064800,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030522,064900,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030522,065000,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,065100,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030522,065200,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,065500,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,065600,2.1216,2.1216,2.1213,2.1213
GBPCHF,20030522,065700,2.1211,2.1216,2.1211,2.1216
GBPCHF,20030522,065800,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030522,065900,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030522,070100,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,070200,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030522,070300,2.1218,2.1219,2.1218,2.1219
GBPCHF,20030522,070400,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030522,070500,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030522,070600,2.1215,2.1218,2.1214,2.1218
GBPCHF,20030522,070700,2.1217,2.1217,2.1213,2.1217
GBPCHF,20030522,070900,2.1216,2.1217,2.1215,2.1217
GBPCHF,20030522,071100,2.1218,2.1219,2.1218,2.1219
GBPCHF,20030522,071200,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030522,071400,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030522,071500,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030522,071700,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030522,071900,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030522,072000,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030522,072400,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030522,072500,2.1218,2.1218,2.1217,2.1218
GBPCHF,20030522,072600,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030522,072700,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,072800,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030522,072900,2.1217,2.1217,2.1213,2.1213
GBPCHF,20030522,073000,2.1212,2.1213,2.1212,2.1213
GBPCHF,20030522,073100,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030522,073200,2.1217,2.1219,2.1217,2.1219
GBPCHF,20030522,073300,2.1220,2.1224,2.1220,2.1224
GBPCHF,20030522,073400,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030522,073500,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030522,073600,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030522,073700,2.1227,2.1230,2.1227,2.1229
GBPCHF,20030522,073800,2.1228,2.1228,2.1225,2.1225
GBPCHF,20030522,073900,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030522,074000,2.1224,2.1225,2.1224,2.1224
GBPCHF,20030522,074100,2.1223,2.1226,2.1223,2.1224
GBPCHF,20030522,074200,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030522,074300,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030522,074400,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030522,074500,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030522,074600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030522,074700,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030522,074800,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030522,074900,2.1219,2.1221,2.1218,2.1218
GBPCHF,20030522,075000,2.1217,2.1220,2.1217,2.1220
GBPCHF,20030522,075100,2.1221,2.1225,2.1221,2.1225
GBPCHF,20030522,075200,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030522,075300,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030522,075400,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030522,075500,2.1223,2.1224,2.1223,2.1223
GBPCHF,20030522,075600,2.1222,2.1222,2.1216,2.1216
GBPCHF,20030522,075700,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030522,075800,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030522,075900,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030522,080000,2.1217,2.1220,2.1217,2.1220
GBPCHF,20030522,080100,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030522,080200,2.1223,2.1223,2.1220,2.1220
GBPCHF,20030522,080300,2.1221,2.1222,2.1220,2.1220
GBPCHF,20030522,080400,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030522,080500,2.1221,2.1222,2.1221,2.1221
GBPCHF,20030522,080600,2.1220,2.1221,2.1217,2.1217
GBPCHF,20030522,080700,2.1216,2.1222,2.1215,2.1222
GBPCHF,20030522,080800,2.1223,2.1223,2.1215,2.1216
GBPCHF,20030522,080900,2.1215,2.1218,2.1214,2.1214
GBPCHF,20030522,081000,2.1215,2.1218,2.1215,2.1218
GBPCHF,20030522,081200,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030522,081300,2.1217,2.1218,2.1215,2.1215
GBPCHF,20030522,081400,2.1214,2.1218,2.1214,2.1217
GBPCHF,20030522,081500,2.1216,2.1219,2.1216,2.1219
GBPCHF,20030522,081600,2.1218,2.1218,2.1215,2.1216
GBPCHF,20030522,081700,2.1215,2.1216,2.1214,2.1215
GBPCHF,20030522,081800,2.1214,2.1214,2.1212,2.1214
GBPCHF,20030522,081900,2.1213,2.1213,2.1211,2.1213
GBPCHF,20030522,082000,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030522,082100,2.1214,2.1216,2.1211,2.1216
GBPCHF,20030522,082200,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030522,082300,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030522,082400,2.1217,2.1218,2.1215,2.1217
GBPCHF,20030522,082500,2.1216,2.1220,2.1216,2.1220
GBPCHF,20030522,082600,2.1219,2.1222,2.1219,2.1219
GBPCHF,20030522,082700,2.1220,2.1224,2.1220,2.1224
GBPCHF,20030522,082800,2.1225,2.1225,2.1223,2.1223
GBPCHF,20030522,082900,2.1222,2.1222,2.1220,2.1222
GBPCHF,20030522,083000,2.1223,2.1223,2.1221,2.1222
GBPCHF,20030522,083100,2.1221,2.1221,2.1216,2.1216
GBPCHF,20030522,083200,2.1215,2.1215,2.1213,2.1214
GBPCHF,20030522,083300,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030522,083400,2.1213,2.1213,2.1209,2.1209
GBPCHF,20030522,083500,2.1208,2.1210,2.1208,2.1210
GBPCHF,20030522,083600,2.1211,2.1212,2.1211,2.1212
GBPCHF,20030522,083700,2.1211,2.1213,2.1210,2.1213
GBPCHF,20030522,083800,2.1214,2.1223,2.1214,2.1223
GBPCHF,20030522,083900,2.1224,2.1231,2.1224,2.1231
GBPCHF,20030522,084000,2.1235,2.1244,2.1233,2.1241
GBPCHF,20030522,084100,2.1242,2.1245,2.1240,2.1243
GBPCHF,20030522,084200,2.1244,2.1244,2.1241,2.1242
GBPCHF,20030522,084300,2.1244,2.1245,2.1241,2.1245
GBPCHF,20030522,084400,2.1246,2.1247,2.1243,2.1245
GBPCHF,20030522,084500,2.1246,2.1247,2.1244,2.1244
GBPCHF,20030522,084600,2.1245,2.1257,2.1245,2.1257
GBPCHF,20030522,084700,2.1259,2.1263,2.1258,2.1260
GBPCHF,20030522,084800,2.1261,2.1261,2.1257,2.1259
GBPCHF,20030522,084900,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030522,085000,2.1259,2.1259,2.1256,2.1256
GBPCHF,20030522,085100,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030522,085200,2.1256,2.1257,2.1255,2.1255
GBPCHF,20030522,085300,2.1252,2.1256,2.1252,2.1255
GBPCHF,20030522,085400,2.1256,2.1256,2.1251,2.1251
GBPCHF,20030522,085500,2.1252,2.1254,2.1246,2.1246
GBPCHF,20030522,085600,2.1245,2.1256,2.1245,2.1255
GBPCHF,20030522,085700,2.1256,2.1261,2.1256,2.1260
GBPCHF,20030522,085800,2.1259,2.1259,2.1249,2.1249
GBPCHF,20030522,085900,2.1247,2.1247,2.1241,2.1241
GBPCHF,20030522,090000,2.1240,2.1240,2.1236,2.1236
GBPCHF,20030522,090100,2.1237,2.1237,2.1236,2.1237
GBPCHF,20030522,090200,2.1236,2.1238,2.1229,2.1229
GBPCHF,20030522,090300,2.1230,2.1231,2.1230,2.1230
GBPCHF,20030522,090400,2.1229,2.1232,2.1226,2.1230
GBPCHF,20030522,090500,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030522,090600,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030522,090700,2.1234,2.1234,2.1232,2.1233
GBPCHF,20030522,090800,2.1232,2.1232,2.1229,2.1229
GBPCHF,20030522,090900,2.1228,2.1228,2.1223,2.1223
GBPCHF,20030522,091000,2.1224,2.1224,2.1220,2.1222
GBPCHF,20030522,091100,2.1223,2.1223,2.1218,2.1218
GBPCHF,20030522,091200,2.1217,2.1217,2.1215,2.1216
GBPCHF,20030522,091300,2.1215,2.1219,2.1214,2.1219
GBPCHF,20030522,091400,2.1218,2.1218,2.1212,2.1213
GBPCHF,20030522,091500,2.1212,2.1216,2.1212,2.1216
GBPCHF,20030522,091600,2.1217,2.1218,2.1213,2.1213
GBPCHF,20030522,091700,2.1211,2.1212,2.1210,2.1212
GBPCHF,20030522,091800,2.1211,2.1212,2.1210,2.1212
GBPCHF,20030522,091900,2.1213,2.1213,2.1212,2.1212
GBPCHF,20030522,092000,2.1211,2.1212,2.1211,2.1211
GBPCHF,20030522,092100,2.1210,2.1210,2.1205,2.1205
GBPCHF,20030522,092200,2.1206,2.1209,2.1206,2.1208
GBPCHF,20030522,092300,2.1207,2.1207,2.1204,2.1204
GBPCHF,20030522,092400,2.1203,2.1206,2.1202,2.1206
GBPCHF,20030522,092500,2.1207,2.1211,2.1207,2.1210
GBPCHF,20030522,092600,2.1209,2.1210,2.1207,2.1207
GBPCHF,20030522,092700,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030522,092800,2.1208,2.1213,2.1208,2.1213
GBPCHF,20030522,092900,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030522,093000,2.1215,2.1217,2.1212,2.1217
GBPCHF,20030522,093100,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030522,093200,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030522,093300,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030522,093400,2.1215,2.1215,2.1211,2.1212
GBPCHF,20030522,093500,2.1211,2.1211,2.1208,2.1208
GBPCHF,20030522,093600,2.1207,2.1208,2.1204,2.1208
GBPCHF,20030522,093700,2.1207,2.1207,2.1204,2.1204
GBPCHF,20030522,093800,2.1203,2.1203,2.1196,2.1199
GBPCHF,20030522,093900,2.1200,2.1204,2.1199,2.1202
GBPCHF,20030522,094000,2.1203,2.1203,2.1200,2.1203
GBPCHF,20030522,094100,2.1202,2.1204,2.1200,2.1200
GBPCHF,20030522,094200,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030522,094300,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030522,094400,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030522,094500,2.1202,2.1202,2.1198,2.1198
GBPCHF,20030522,094600,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030522,094700,2.1196,2.1196,2.1192,2.1192
GBPCHF,20030522,094800,2.1193,2.1200,2.1193,2.1200
GBPCHF,20030522,094900,2.1199,2.1200,2.1197,2.1200
GBPCHF,20030522,095000,2.1199,2.1200,2.1194,2.1194
GBPCHF,20030522,095100,2.1193,2.1193,2.1191,2.1191
GBPCHF,20030522,095200,2.1192,2.1199,2.1192,2.1198
GBPCHF,20030522,095300,2.1199,2.1199,2.1197,2.1198
GBPCHF,20030522,095400,2.1197,2.1199,2.1197,2.1197
GBPCHF,20030522,095500,2.1196,2.1196,2.1193,2.1193
GBPCHF,20030522,095600,2.1192,2.1192,2.1189,2.1189
GBPCHF,20030522,095700,2.1188,2.1188,2.1185,2.1187
GBPCHF,20030522,095800,2.1186,2.1187,2.1185,2.1187
GBPCHF,20030522,095900,2.1186,2.1186,2.1185,2.1186
GBPCHF,20030522,100000,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030522,100100,2.1186,2.1189,2.1186,2.1189
GBPCHF,20030522,100200,2.1190,2.1191,2.1190,2.1191
GBPCHF,20030522,100300,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030522,100400,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030522,100600,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030522,100700,2.1191,2.1191,2.1185,2.1185
GBPCHF,20030522,100800,2.1180,2.1191,2.1180,2.1191
GBPCHF,20030522,100900,2.1192,2.1195,2.1192,2.1195
GBPCHF,20030522,101000,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030522,101100,2.1193,2.1194,2.1192,2.1193
GBPCHF,20030522,101200,2.1194,2.1196,2.1193,2.1193
GBPCHF,20030522,101300,2.1192,2.1193,2.1191,2.1193
GBPCHF,20030522,101400,2.1192,2.1192,2.1190,2.1190
GBPCHF,20030522,101500,2.1191,2.1194,2.1191,2.1191
GBPCHF,20030522,101600,2.1192,2.1192,2.1189,2.1189
GBPCHF,20030522,101700,2.1188,2.1190,2.1188,2.1189
GBPCHF,20030522,101800,2.1188,2.1189,2.1187,2.1187
GBPCHF,20030522,101900,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030522,102000,2.1187,2.1189,2.1187,2.1188
GBPCHF,20030522,102100,2.1187,2.1189,2.1187,2.1189
GBPCHF,20030522,102200,2.1190,2.1192,2.1190,2.1192
GBPCHF,20030522,102300,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030522,102400,2.1192,2.1193,2.1191,2.1193
GBPCHF,20030522,102500,2.1192,2.1194,2.1192,2.1194
GBPCHF,20030522,102600,2.1193,2.1193,2.1189,2.1189
GBPCHF,20030522,102700,2.1190,2.1192,2.1189,2.1192
GBPCHF,20030522,102800,2.1193,2.1194,2.1192,2.1192
GBPCHF,20030522,102900,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030522,103000,2.1194,2.1195,2.1191,2.1191
GBPCHF,20030522,103100,2.1190,2.1190,2.1184,2.1184
GBPCHF,20030522,103200,2.1183,2.1183,2.1168,2.1170
GBPCHF,20030522,103300,2.1171,2.1174,2.1165,2.1171
GBPCHF,20030522,103400,2.1170,2.1176,2.1170,2.1176
GBPCHF,20030522,103500,2.1177,2.1180,2.1177,2.1178
GBPCHF,20030522,103600,2.1179,2.1190,2.1179,2.1188
GBPCHF,20030522,103700,2.1187,2.1188,2.1187,2.1188
GBPCHF,20030522,103800,2.1187,2.1187,2.1183,2.1184
GBPCHF,20030522,103900,2.1183,2.1183,2.1179,2.1181
GBPCHF,20030522,104000,2.1180,2.1180,2.1178,2.1178
GBPCHF,20030522,104100,2.1179,2.1183,2.1179,2.1182
GBPCHF,20030522,104200,2.1183,2.1186,2.1183,2.1186
GBPCHF,20030522,104300,2.1187,2.1189,2.1186,2.1188
GBPCHF,20030522,104400,2.1189,2.1190,2.1188,2.1190
GBPCHF,20030522,104500,2.1189,2.1189,2.1187,2.1189
GBPCHF,20030522,104600,2.1190,2.1194,2.1190,2.1190
GBPCHF,20030522,104700,2.1189,2.1189,2.1185,2.1185
GBPCHF,20030522,104800,2.1184,2.1186,2.1183,2.1186
GBPCHF,20030522,104900,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030522,105000,2.1182,2.1182,2.1181,2.1182
GBPCHF,20030522,105100,2.1183,2.1185,2.1183,2.1184
GBPCHF,20030522,105200,2.1185,2.1185,2.1183,2.1184
GBPCHF,20030522,105300,2.1185,2.1186,2.1185,2.1186
GBPCHF,20030522,105400,2.1185,2.1185,2.1178,2.1180
GBPCHF,20030522,105500,2.1179,2.1181,2.1179,2.1181
GBPCHF,20030522,105600,2.1182,2.1184,2.1182,2.1184
GBPCHF,20030522,105700,2.1185,2.1194,2.1185,2.1194
GBPCHF,20030522,105800,2.1193,2.1194,2.1189,2.1189
GBPCHF,20030522,105900,2.1188,2.1190,2.1187,2.1190
GBPCHF,20030522,110000,2.1189,2.1189,2.1181,2.1181
GBPCHF,20030522,110100,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030522,110200,2.1178,2.1180,2.1177,2.1180
GBPCHF,20030522,110300,2.1181,2.1188,2.1179,2.1188
GBPCHF,20030522,110400,2.1189,2.1191,2.1188,2.1189
GBPCHF,20030522,110500,2.1190,2.1190,2.1185,2.1185
GBPCHF,20030522,110600,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030522,110700,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030522,110800,2.1183,2.1185,2.1183,2.1184
GBPCHF,20030522,110900,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030522,111000,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030522,111200,2.1187,2.1191,2.1187,2.1191
GBPCHF,20030522,111300,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030522,111400,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030522,111500,2.1192,2.1192,2.1185,2.1185
GBPCHF,20030522,111600,2.1186,2.1188,2.1185,2.1185
GBPCHF,20030522,111700,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030522,111800,2.1185,2.1187,2.1185,2.1186
GBPCHF,20030522,111900,2.1185,2.1185,2.1182,2.1183
GBPCHF,20030522,112000,2.1182,2.1182,2.1180,2.1180
GBPCHF,20030522,112100,2.1179,2.1179,2.1175,2.1175
GBPCHF,20030522,112200,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030522,112300,2.1172,2.1174,2.1172,2.1173
GBPCHF,20030522,112400,2.1174,2.1177,2.1174,2.1177
GBPCHF,20030522,112500,2.1178,2.1178,2.1174,2.1174
GBPCHF,20030522,112600,2.1173,2.1173,2.1168,2.1169
GBPCHF,20030522,112700,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030522,112800,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030522,112900,2.1169,2.1169,2.1166,2.1166
GBPCHF,20030522,113000,2.1165,2.1170,2.1164,2.1170
GBPCHF,20030522,113100,2.1172,2.1172,2.1169,2.1169
GBPCHF,20030522,113200,2.1168,2.1168,2.1160,2.1162
GBPCHF,20030522,113300,2.1163,2.1163,2.1158,2.1162
GBPCHF,20030522,113400,2.1163,2.1164,2.1163,2.1163
GBPCHF,20030522,113500,2.1162,2.1163,2.1159,2.1161
GBPCHF,20030522,113600,2.1162,2.1165,2.1162,2.1162
GBPCHF,20030522,113700,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030522,113800,2.1160,2.1161,2.1157,2.1158
GBPCHF,20030522,113900,2.1157,2.1161,2.1157,2.1159
GBPCHF,20030522,114000,2.1160,2.1160,2.1158,2.1158
GBPCHF,20030522,114200,2.1157,2.1157,2.1155,2.1156
GBPCHF,20030522,114300,2.1155,2.1156,2.1153,2.1156
GBPCHF,20030522,114400,2.1155,2.1159,2.1155,2.1158
GBPCHF,20030522,114500,2.1156,2.1156,2.1152,2.1156
GBPCHF,20030522,114600,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030522,114700,2.1160,2.1161,2.1158,2.1158
GBPCHF,20030522,114800,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030522,114900,2.1159,2.1159,2.1157,2.1158
GBPCHF,20030522,115000,2.1159,2.1161,2.1156,2.1161
GBPCHF,20030522,115100,2.1162,2.1164,2.1161,2.1164
GBPCHF,20030522,115200,2.1165,2.1165,2.1163,2.1164
GBPCHF,20030522,115300,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030522,115400,2.1165,2.1168,2.1164,2.1168
GBPCHF,20030522,115500,2.1167,2.1168,2.1166,2.1167
GBPCHF,20030522,115600,2.1166,2.1170,2.1165,2.1170
GBPCHF,20030522,115700,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030522,115800,2.1167,2.1170,2.1165,2.1166
GBPCHF,20030522,115900,2.1165,2.1165,2.1162,2.1163
GBPCHF,20030522,120000,2.1162,2.1165,2.1161,2.1165
GBPCHF,20030522,120100,2.1164,2.1164,2.1162,2.1162
GBPCHF,20030522,120200,2.1161,2.1161,2.1147,2.1151
GBPCHF,20030522,120300,2.1153,2.1153,2.1149,2.1151
GBPCHF,20030522,120400,2.1150,2.1152,2.1149,2.1149
GBPCHF,20030522,120500,2.1150,2.1152,2.1150,2.1152
GBPCHF,20030522,120600,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030522,120700,2.1152,2.1152,2.1141,2.1143
GBPCHF,20030522,120800,2.1142,2.1142,2.1125,2.1125
GBPCHF,20030522,120900,2.1124,2.1124,2.1118,2.1120
GBPCHF,20030522,121000,2.1119,2.1119,2.1116,2.1117
GBPCHF,20030522,121100,2.1116,2.1120,2.1116,2.1119
GBPCHF,20030522,121200,2.1120,2.1125,2.1120,2.1125
GBPCHF,20030522,121300,2.1124,2.1130,2.1123,2.1130
GBPCHF,20030522,121400,2.1129,2.1129,2.1123,2.1124
GBPCHF,20030522,121500,2.1123,2.1123,2.1112,2.1113
GBPCHF,20030522,121600,2.1114,2.1115,2.1113,2.1114
GBPCHF,20030522,121700,2.1115,2.1119,2.1115,2.1117
GBPCHF,20030522,121800,2.1118,2.1118,2.1114,2.1114
GBPCHF,20030522,121900,2.1115,2.1123,2.1115,2.1123
GBPCHF,20030522,122000,2.1122,2.1122,2.1121,2.1122
GBPCHF,20030522,122100,2.1123,2.1128,2.1123,2.1128
GBPCHF,20030522,122200,2.1129,2.1132,2.1128,2.1132
GBPCHF,20030522,122300,2.1131,2.1131,2.1128,2.1128
GBPCHF,20030522,122400,2.1127,2.1127,2.1123,2.1123
GBPCHF,20030522,122500,2.1122,2.1122,2.1117,2.1118
GBPCHF,20030522,122600,2.1119,2.1122,2.1119,2.1119
GBPCHF,20030522,122700,2.1118,2.1118,2.1106,2.1106
GBPCHF,20030522,122800,2.1107,2.1110,2.1107,2.1109
GBPCHF,20030522,122900,2.1110,2.1110,2.1099,2.1099
GBPCHF,20030522,123000,2.1096,2.1096,2.1093,2.1094
GBPCHF,20030522,123100,2.1095,2.1099,2.1095,2.1099
GBPCHF,20030522,123200,2.1101,2.1106,2.1092,2.1093
GBPCHF,20030522,123300,2.1094,2.1095,2.1086,2.1088
GBPCHF,20030522,123400,2.1089,2.1090,2.1086,2.1087
GBPCHF,20030522,123500,2.1085,2.1085,2.1083,2.1084
GBPCHF,20030522,123600,2.1086,2.1103,2.1086,2.1103
GBPCHF,20030522,123700,2.1104,2.1108,2.1104,2.1105
GBPCHF,20030522,123800,2.1104,2.1110,2.1104,2.1110
GBPCHF,20030522,123900,2.1109,2.1109,2.1098,2.1105
GBPCHF,20030522,124000,2.1106,2.1108,2.1106,2.1108
GBPCHF,20030522,124100,2.1109,2.1113,2.1109,2.1113
GBPCHF,20030522,124200,2.1112,2.1123,2.1112,2.1122
GBPCHF,20030522,124300,2.1121,2.1122,2.1116,2.1116
GBPCHF,20030522,124400,2.1117,2.1117,2.1114,2.1115
GBPCHF,20030522,124500,2.1116,2.1116,2.1114,2.1115
GBPCHF,20030522,124600,2.1116,2.1117,2.1116,2.1116
GBPCHF,20030522,124700,2.1117,2.1117,2.1114,2.1115
GBPCHF,20030522,124800,2.1114,2.1115,2.1113,2.1113
GBPCHF,20030522,124900,2.1114,2.1120,2.1114,2.1119
GBPCHF,20030522,125000,2.1118,2.1118,2.1116,2.1116
GBPCHF,20030522,125100,2.1115,2.1117,2.1112,2.1112
GBPCHF,20030522,125200,2.1111,2.1114,2.1111,2.1114
GBPCHF,20030522,125300,2.1113,2.1113,2.1109,2.1111
GBPCHF,20030522,125400,2.1110,2.1112,2.1110,2.1110
GBPCHF,20030522,125500,2.1109,2.1112,2.1109,2.1112
GBPCHF,20030522,125600,2.1113,2.1113,2.1108,2.1108
GBPCHF,20030522,125700,2.1109,2.1112,2.1109,2.1109
GBPCHF,20030522,125800,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030522,125900,2.1108,2.1108,2.1106,2.1107
GBPCHF,20030522,130000,2.1108,2.1108,2.1105,2.1105
GBPCHF,20030522,130100,2.1104,2.1104,2.1100,2.1102
GBPCHF,20030522,130200,2.1101,2.1101,2.1099,2.1100
GBPCHF,20030522,130300,2.1101,2.1102,2.1099,2.1100
GBPCHF,20030522,130400,2.1101,2.1103,2.1101,2.1103
GBPCHF,20030522,130500,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030522,130700,2.1105,2.1105,2.1100,2.1100
GBPCHF,20030522,130800,2.1099,2.1103,2.1099,2.1103
GBPCHF,20030522,130900,2.1104,2.1104,2.1097,2.1098
GBPCHF,20030522,131000,2.1099,2.1103,2.1099,2.1101
GBPCHF,20030522,131100,2.1100,2.1103,2.1100,2.1103
GBPCHF,20030522,131200,2.1104,2.1104,2.1103,2.1104
GBPCHF,20030522,131300,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030522,131400,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030522,131500,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030522,131600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030522,131800,2.1105,2.1109,2.1105,2.1109
GBPCHF,20030522,131900,2.1111,2.1111,2.1108,2.1108
GBPCHF,20030522,132000,2.1107,2.1111,2.1107,2.1111
GBPCHF,20030522,132100,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030522,132200,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030522,132300,2.1109,2.1113,2.1109,2.1111
GBPCHF,20030522,132400,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030522,132500,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030522,132600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030522,132700,2.1107,2.1110,2.1106,2.1109
GBPCHF,20030522,132800,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030522,132900,2.1110,2.1113,2.1110,2.1113
GBPCHF,20030522,133000,2.1114,2.1116,2.1114,2.1114
GBPCHF,20030522,133100,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030522,133200,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030522,133400,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030522,133500,2.1114,2.1114,2.1113,2.1113
GBPCHF,20030522,133600,2.1112,2.1112,2.1111,2.1112
GBPCHF,20030522,133700,2.1113,2.1117,2.1113,2.1116
GBPCHF,20030522,133800,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030522,133900,2.1110,2.1112,2.1110,2.1112
GBPCHF,20030522,134000,2.1113,2.1117,2.1113,2.1117
GBPCHF,20030522,134100,2.1118,2.1118,2.1115,2.1115
GBPCHF,20030522,134200,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030522,134300,2.1117,2.1118,2.1117,2.1118
GBPCHF,20030522,134500,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030522,134600,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030522,134700,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030522,134800,2.1121,2.1121,2.1118,2.1118
GBPCHF,20030522,134900,2.1117,2.1122,2.1117,2.1122
GBPCHF,20030522,135000,2.1123,2.1124,2.1123,2.1123
GBPCHF,20030522,135100,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030522,135200,2.1119,2.1125,2.1119,2.1124
GBPCHF,20030522,135300,2.1123,2.1124,2.1122,2.1123
GBPCHF,20030522,135400,2.1124,2.1128,2.1124,2.1124
GBPCHF,20030522,135500,2.1123,2.1123,2.1120,2.1121
GBPCHF,20030522,135600,2.1120,2.1121,2.1116,2.1121
GBPCHF,20030522,135700,2.1122,2.1124,2.1118,2.1118
GBPCHF,20030522,135800,2.1117,2.1117,2.1112,2.1112
GBPCHF,20030522,135900,2.1113,2.1113,2.1108,2.1108
GBPCHF,20030522,140000,2.1107,2.1108,2.1107,2.1107
GBPCHF,20030522,140100,2.1106,2.1107,2.1104,2.1107
GBPCHF,20030522,140200,2.1106,2.1115,2.1106,2.1115
GBPCHF,20030522,140300,2.1116,2.1117,2.1115,2.1116
GBPCHF,20030522,140400,2.1117,2.1120,2.1117,2.1120
GBPCHF,20030522,140500,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030522,140600,2.1118,2.1122,2.1118,2.1121
GBPCHF,20030522,140700,2.1120,2.1121,2.1119,2.1121
GBPCHF,20030522,140800,2.1122,2.1126,2.1122,2.1126
GBPCHF,20030522,140900,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030522,141000,2.1126,2.1130,2.1126,2.1130
GBPCHF,20030522,141100,2.1129,2.1129,2.1122,2.1123
GBPCHF,20030522,141200,2.1124,2.1125,2.1123,2.1125
GBPCHF,20030522,141300,2.1126,2.1126,2.1122,2.1122
GBPCHF,20030522,141400,2.1121,2.1123,2.1119,2.1119
GBPCHF,20030522,141500,2.1120,2.1120,2.1116,2.1116
GBPCHF,20030522,141600,2.1115,2.1115,2.1112,2.1114
GBPCHF,20030522,141700,2.1116,2.1118,2.1116,2.1117
GBPCHF,20030522,141800,2.1118,2.1119,2.1117,2.1119
GBPCHF,20030522,141900,2.1120,2.1122,2.1120,2.1122
GBPCHF,20030522,142000,2.1121,2.1121,2.1118,2.1118
GBPCHF,20030522,142100,2.1117,2.1117,2.1114,2.1114
GBPCHF,20030522,142200,2.1113,2.1113,2.1108,2.1110
GBPCHF,20030522,142300,2.1111,2.1111,2.1109,2.1109
GBPCHF,20030522,142400,2.1108,2.1108,2.1102,2.1102
GBPCHF,20030522,142500,2.1103,2.1109,2.1103,2.1108
GBPCHF,20030522,142600,2.1107,2.1111,2.1107,2.1108
GBPCHF,20030522,142700,2.1107,2.1107,2.1103,2.1103
GBPCHF,20030522,142800,2.1104,2.1112,2.1104,2.1111
GBPCHF,20030522,142900,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030522,143000,2.1113,2.1117,2.1113,2.1116
GBPCHF,20030522,143100,2.1114,2.1118,2.1112,2.1115
GBPCHF,20030522,143200,2.1116,2.1122,2.1115,2.1121
GBPCHF,20030522,143300,2.1122,2.1127,2.1122,2.1125
GBPCHF,20030522,143400,2.1126,2.1128,2.1125,2.1128
GBPCHF,20030522,143500,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030522,143600,2.1128,2.1132,2.1128,2.1131
GBPCHF,20030522,143700,2.1132,2.1135,2.1131,2.1134
GBPCHF,20030522,143800,2.1133,2.1133,2.1126,2.1126
GBPCHF,20030522,143900,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030522,144000,2.1123,2.1130,2.1123,2.1130
GBPCHF,20030522,144100,2.1132,2.1137,2.1132,2.1133
GBPCHF,20030522,144200,2.1134,2.1135,2.1129,2.1132
GBPCHF,20030522,144300,2.1133,2.1134,2.1129,2.1129
GBPCHF,20030522,144400,2.1130,2.1130,2.1122,2.1122
GBPCHF,20030522,144500,2.1123,2.1124,2.1120,2.1120
GBPCHF,20030522,144600,2.1121,2.1124,2.1121,2.1124
GBPCHF,20030522,144700,2.1125,2.1125,2.1122,2.1122
GBPCHF,20030522,144800,2.1121,2.1125,2.1121,2.1124
GBPCHF,20030522,144900,2.1123,2.1126,2.1123,2.1126
GBPCHF,20030522,145000,2.1125,2.1126,2.1122,2.1126
GBPCHF,20030522,145100,2.1127,2.1129,2.1126,2.1129
GBPCHF,20030522,145200,2.1130,2.1130,2.1124,2.1125
GBPCHF,20030522,145300,2.1126,2.1127,2.1126,2.1127
GBPCHF,20030522,145400,2.1126,2.1127,2.1124,2.1125
GBPCHF,20030522,145500,2.1127,2.1132,2.1127,2.1128
GBPCHF,20030522,145600,2.1127,2.1127,2.1121,2.1121
GBPCHF,20030522,145700,2.1122,2.1123,2.1117,2.1117
GBPCHF,20030522,145800,2.1116,2.1116,2.1115,2.1115
GBPCHF,20030522,145900,2.1116,2.1117,2.1114,2.1114
GBPCHF,20030522,150000,2.1113,2.1115,2.1111,2.1114
GBPCHF,20030522,150100,2.1115,2.1116,2.1112,2.1112
GBPCHF,20030522,150200,2.1113,2.1113,2.1107,2.1107
GBPCHF,20030522,150300,2.1106,2.1106,2.1097,2.1097
GBPCHF,20030522,150400,2.1096,2.1096,2.1094,2.1095
GBPCHF,20030522,150500,2.1096,2.1100,2.1096,2.1099
GBPCHF,20030522,150600,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030522,150700,2.1097,2.1099,2.1097,2.1099
GBPCHF,20030522,150800,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030522,150900,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030522,151000,2.1098,2.1098,2.1094,2.1095
GBPCHF,20030522,151100,2.1094,2.1094,2.1088,2.1088
GBPCHF,20030522,151200,2.1089,2.1090,2.1089,2.1090
GBPCHF,20030522,151300,2.1091,2.1098,2.1091,2.1097
GBPCHF,20030522,151400,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030522,151600,2.1094,2.1097,2.1094,2.1097
GBPCHF,20030522,151700,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030522,151800,2.1097,2.1102,2.1097,2.1102
GBPCHF,20030522,151900,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030522,152000,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030522,152200,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030522,152300,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030522,152400,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030522,152500,2.1108,2.1113,2.1108,2.1113
GBPCHF,20030522,152600,2.1115,2.1125,2.1115,2.1123
GBPCHF,20030522,152700,2.1122,2.1123,2.1118,2.1123
GBPCHF,20030522,152800,2.1124,2.1127,2.1124,2.1127
GBPCHF,20030522,152900,2.1126,2.1133,2.1125,2.1130
GBPCHF,20030522,153000,2.1129,2.1129,2.1125,2.1125
GBPCHF,20030522,153100,2.1124,2.1129,2.1124,2.1129
GBPCHF,20030522,153200,2.1130,2.1130,2.1126,2.1126
GBPCHF,20030522,153300,2.1127,2.1131,2.1127,2.1130
GBPCHF,20030522,153400,2.1131,2.1135,2.1129,2.1135
GBPCHF,20030522,153500,2.1134,2.1134,2.1130,2.1130
GBPCHF,20030522,153600,2.1131,2.1140,2.1131,2.1140
GBPCHF,20030522,153700,2.1139,2.1139,2.1135,2.1135
GBPCHF,20030522,153800,2.1134,2.1136,2.1134,2.1134
GBPCHF,20030522,153900,2.1135,2.1135,2.1133,2.1133
GBPCHF,20030522,154000,2.1132,2.1137,2.1132,2.1134
GBPCHF,20030522,154100,2.1133,2.1134,2.1131,2.1134
GBPCHF,20030522,154200,2.1135,2.1142,2.1135,2.1142
GBPCHF,20030522,154300,2.1141,2.1141,2.1140,2.1141
GBPCHF,20030522,154400,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030522,154500,2.1136,2.1136,2.1129,2.1130
GBPCHF,20030522,154600,2.1131,2.1131,2.1126,2.1126
GBPCHF,20030522,154700,2.1127,2.1131,2.1126,2.1131
GBPCHF,20030522,154800,2.1132,2.1134,2.1131,2.1132
GBPCHF,20030522,154900,2.1135,2.1137,2.1129,2.1130
GBPCHF,20030522,155000,2.1128,2.1130,2.1126,2.1130
GBPCHF,20030522,155100,2.1131,2.1136,2.1131,2.1136
GBPCHF,20030522,155200,2.1137,2.1140,2.1137,2.1139
GBPCHF,20030522,155300,2.1138,2.1140,2.1137,2.1140
GBPCHF,20030522,155400,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030522,155500,2.1146,2.1149,2.1146,2.1147
GBPCHF,20030522,155600,2.1148,2.1154,2.1148,2.1154
GBPCHF,20030522,155700,2.1153,2.1153,2.1151,2.1152
GBPCHF,20030522,155800,2.1153,2.1156,2.1153,2.1155
GBPCHF,20030522,155900,2.1156,2.1156,2.1152,2.1156
GBPCHF,20030522,160000,2.1155,2.1156,2.1154,2.1155
GBPCHF,20030522,160100,2.1154,2.1156,2.1154,2.1154
GBPCHF,20030522,160200,2.1155,2.1157,2.1154,2.1156
GBPCHF,20030522,160300,2.1157,2.1157,2.1154,2.1155
GBPCHF,20030522,160400,2.1156,2.1158,2.1156,2.1158
GBPCHF,20030522,160500,2.1159,2.1170,2.1159,2.1169
GBPCHF,20030522,160600,2.1170,2.1179,2.1170,2.1179
GBPCHF,20030522,160700,2.1180,2.1184,2.1178,2.1179
GBPCHF,20030522,160800,2.1180,2.1186,2.1180,2.1183
GBPCHF,20030522,160900,2.1184,2.1185,2.1181,2.1181
GBPCHF,20030522,161000,2.1180,2.1181,2.1179,2.1179
GBPCHF,20030522,161100,2.1178,2.1178,2.1175,2.1175
GBPCHF,20030522,161200,2.1173,2.1173,2.1170,2.1172
GBPCHF,20030522,161300,2.1173,2.1174,2.1170,2.1170
GBPCHF,20030522,161400,2.1171,2.1172,2.1170,2.1170
GBPCHF,20030522,161500,2.1169,2.1169,2.1167,2.1167
GBPCHF,20030522,161600,2.1168,2.1168,2.1166,2.1167
GBPCHF,20030522,161700,2.1165,2.1169,2.1165,2.1166
GBPCHF,20030522,161800,2.1167,2.1167,2.1164,2.1166
GBPCHF,20030522,161900,2.1165,2.1168,2.1165,2.1168
GBPCHF,20030522,162000,2.1169,2.1169,2.1162,2.1163
GBPCHF,20030522,162100,2.1165,2.1165,2.1158,2.1158
GBPCHF,20030522,162200,2.1157,2.1157,2.1151,2.1151
GBPCHF,20030522,162300,2.1152,2.1152,2.1136,2.1139
GBPCHF,20030522,162400,2.1138,2.1138,2.1130,2.1130
GBPCHF,20030522,162500,2.1129,2.1129,2.1121,2.1121
GBPCHF,20030522,162600,2.1122,2.1129,2.1122,2.1129
GBPCHF,20030522,162700,2.1130,2.1130,2.1128,2.1129
GBPCHF,20030522,162800,2.1130,2.1132,2.1130,2.1132
GBPCHF,20030522,162900,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030522,163000,2.1135,2.1141,2.1135,2.1139
GBPCHF,20030522,163100,2.1140,2.1142,2.1136,2.1142
GBPCHF,20030522,163200,2.1143,2.1147,2.1143,2.1147
GBPCHF,20030522,163300,2.1146,2.1146,2.1144,2.1145
GBPCHF,20030522,163400,2.1144,2.1146,2.1144,2.1146
GBPCHF,20030522,163500,2.1147,2.1152,2.1147,2.1151
GBPCHF,20030522,163600,2.1152,2.1153,2.1148,2.1150
GBPCHF,20030522,163700,2.1151,2.1161,2.1151,2.1160
GBPCHF,20030522,163800,2.1159,2.1159,2.1156,2.1157
GBPCHF,20030522,163900,2.1159,2.1165,2.1159,2.1165
GBPCHF,20030522,164000,2.1166,2.1166,2.1161,2.1161
GBPCHF,20030522,164100,2.1159,2.1161,2.1158,2.1159
GBPCHF,20030522,164200,2.1158,2.1163,2.1155,2.1162
GBPCHF,20030522,164300,2.1163,2.1163,2.1158,2.1159
GBPCHF,20030522,164400,2.1160,2.1166,2.1160,2.1165
GBPCHF,20030522,164500,2.1166,2.1174,2.1166,2.1172
GBPCHF,20030522,164600,2.1171,2.1171,2.1165,2.1166
GBPCHF,20030522,164700,2.1165,2.1165,2.1161,2.1163
GBPCHF,20030522,164800,2.1164,2.1165,2.1163,2.1164
GBPCHF,20030522,164900,2.1165,2.1166,2.1161,2.1161
GBPCHF,20030522,165000,2.1160,2.1161,2.1154,2.1154
GBPCHF,20030522,165100,2.1153,2.1158,2.1153,2.1158
GBPCHF,20030522,165200,2.1157,2.1157,2.1149,2.1149
GBPCHF,20030522,165300,2.1148,2.1153,2.1148,2.1150
GBPCHF,20030522,165400,2.1149,2.1150,2.1148,2.1150
GBPCHF,20030522,165500,2.1153,2.1155,2.1152,2.1152
GBPCHF,20030522,165600,2.1151,2.1155,2.1149,2.1152
GBPCHF,20030522,165700,2.1151,2.1153,2.1150,2.1153
GBPCHF,20030522,165800,2.1154,2.1154,2.1151,2.1151
GBPCHF,20030522,165900,2.1150,2.1158,2.1150,2.1157
GBPCHF,20030522,170000,2.1156,2.1156,2.1151,2.1153
GBPCHF,20030522,170100,2.1154,2.1164,2.1154,2.1163
GBPCHF,20030522,170200,2.1164,2.1166,2.1164,2.1164
GBPCHF,20030522,170300,2.1163,2.1172,2.1163,2.1172
GBPCHF,20030522,170400,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030522,170500,2.1169,2.1169,2.1164,2.1164
GBPCHF,20030522,170600,2.1163,2.1166,2.1163,2.1166
GBPCHF,20030522,170700,2.1165,2.1170,2.1165,2.1168
GBPCHF,20030522,170800,2.1167,2.1167,2.1162,2.1165
GBPCHF,20030522,170900,2.1166,2.1170,2.1164,2.1165
GBPCHF,20030522,171000,2.1166,2.1166,2.1164,2.1165
GBPCHF,20030522,171100,2.1166,2.1166,2.1163,2.1164
GBPCHF,20030522,171200,2.1165,2.1169,2.1165,2.1169
GBPCHF,20030522,171300,2.1168,2.1168,2.1164,2.1164
GBPCHF,20030522,171400,2.1163,2.1165,2.1163,2.1164
GBPCHF,20030522,171500,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030522,171600,2.1163,2.1163,2.1157,2.1157
GBPCHF,20030522,171700,2.1155,2.1155,2.1152,2.1154
GBPCHF,20030522,171800,2.1153,2.1153,2.1149,2.1152
GBPCHF,20030522,171900,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030522,172000,2.1147,2.1148,2.1144,2.1146
GBPCHF,20030522,172100,2.1149,2.1151,2.1149,2.1151
GBPCHF,20030522,172200,2.1150,2.1151,2.1148,2.1148
GBPCHF,20030522,172300,2.1149,2.1151,2.1149,2.1150
GBPCHF,20030522,172400,2.1151,2.1157,2.1151,2.1156
GBPCHF,20030522,172500,2.1157,2.1158,2.1155,2.1156
GBPCHF,20030522,172600,2.1155,2.1155,2.1150,2.1153
GBPCHF,20030522,172700,2.1152,2.1155,2.1152,2.1155
GBPCHF,20030522,172800,2.1154,2.1158,2.1154,2.1158
GBPCHF,20030522,172900,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030522,173000,2.1160,2.1163,2.1160,2.1163
GBPCHF,20030522,173100,2.1164,2.1167,2.1160,2.1160
GBPCHF,20030522,173200,2.1159,2.1161,2.1158,2.1159
GBPCHF,20030522,173300,2.1160,2.1163,2.1159,2.1159
GBPCHF,20030522,173400,2.1160,2.1160,2.1155,2.1155
GBPCHF,20030522,173500,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030522,173600,2.1158,2.1160,2.1154,2.1154
GBPCHF,20030522,173700,2.1155,2.1156,2.1151,2.1151
GBPCHF,20030522,173800,2.1152,2.1152,2.1150,2.1152
GBPCHF,20030522,173900,2.1151,2.1151,2.1147,2.1148
GBPCHF,20030522,174000,2.1146,2.1146,2.1135,2.1135
GBPCHF,20030522,174100,2.1136,2.1137,2.1134,2.1134
GBPCHF,20030522,174200,2.1135,2.1138,2.1133,2.1138
GBPCHF,20030522,174300,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030522,174400,2.1139,2.1139,2.1135,2.1139
GBPCHF,20030522,174500,2.1138,2.1138,2.1136,2.1137
GBPCHF,20030522,174600,2.1136,2.1136,2.1132,2.1132
GBPCHF,20030522,174700,2.1133,2.1136,2.1133,2.1135
GBPCHF,20030522,174800,2.1136,2.1140,2.1136,2.1140
GBPCHF,20030522,174900,2.1141,2.1142,2.1138,2.1141
GBPCHF,20030522,175000,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030522,175100,2.1136,2.1136,2.1134,2.1135
GBPCHF,20030522,175200,2.1136,2.1136,2.1133,2.1133
GBPCHF,20030522,175300,2.1134,2.1138,2.1134,2.1138
GBPCHF,20030522,175400,2.1139,2.1139,2.1131,2.1134
GBPCHF,20030522,175500,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030522,175600,2.1134,2.1134,2.1132,2.1132
GBPCHF,20030522,175700,2.1133,2.1136,2.1133,2.1136
GBPCHF,20030522,175800,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030522,175900,2.1140,2.1146,2.1140,2.1146
GBPCHF,20030522,180000,2.1148,2.1148,2.1145,2.1145
GBPCHF,20030522,180100,2.1146,2.1149,2.1146,2.1147
GBPCHF,20030522,180200,2.1148,2.1148,2.1146,2.1146
GBPCHF,20030522,180300,2.1147,2.1148,2.1147,2.1147
GBPCHF,20030522,180400,2.1148,2.1149,2.1145,2.1145
GBPCHF,20030522,180500,2.1144,2.1146,2.1143,2.1143
GBPCHF,20030522,180600,2.1144,2.1149,2.1143,2.1149
GBPCHF,20030522,180700,2.1148,2.1148,2.1145,2.1147
GBPCHF,20030522,180800,2.1146,2.1149,2.1146,2.1149
GBPCHF,20030522,180900,2.1148,2.1151,2.1146,2.1151
GBPCHF,20030522,181000,2.1152,2.1156,2.1152,2.1156
GBPCHF,20030522,181100,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030522,181200,2.1160,2.1161,2.1159,2.1159
GBPCHF,20030522,181300,2.1158,2.1158,2.1153,2.1154
GBPCHF,20030522,181400,2.1155,2.1156,2.1153,2.1156
GBPCHF,20030522,181500,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030522,181600,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030522,181700,2.1159,2.1165,2.1159,2.1165
GBPCHF,20030522,181800,2.1164,2.1164,2.1159,2.1162
GBPCHF,20030522,181900,2.1163,2.1166,2.1163,2.1166
GBPCHF,20030522,182000,2.1167,2.1167,2.1163,2.1163
GBPCHF,20030522,182100,2.1162,2.1162,2.1159,2.1160
GBPCHF,20030522,182200,2.1159,2.1171,2.1159,2.1171
GBPCHF,20030522,182300,2.1172,2.1173,2.1169,2.1171
GBPCHF,20030522,182400,2.1172,2.1172,2.1169,2.1171
GBPCHF,20030522,182500,2.1172,2.1175,2.1171,2.1172
GBPCHF,20030522,182600,2.1173,2.1176,2.1172,2.1176
GBPCHF,20030522,182700,2.1175,2.1180,2.1174,2.1179
GBPCHF,20030522,182800,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030522,182900,2.1182,2.1189,2.1181,2.1189
GBPCHF,20030522,183000,2.1192,2.1195,2.1188,2.1188
GBPCHF,20030522,183100,2.1189,2.1194,2.1189,2.1191
GBPCHF,20030522,183200,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030522,183300,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030522,183400,2.1186,2.1186,2.1183,2.1185
GBPCHF,20030522,183500,2.1184,2.1184,2.1183,2.1184
GBPCHF,20030522,183600,2.1183,2.1183,2.1178,2.1179
GBPCHF,20030522,183700,2.1180,2.1180,2.1176,2.1177
GBPCHF,20030522,183800,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030522,183900,2.1180,2.1180,2.1175,2.1175
GBPCHF,20030522,184000,2.1176,2.1180,2.1176,2.1180
GBPCHF,20030522,184100,2.1179,2.1182,2.1178,2.1182
GBPCHF,20030522,184200,2.1184,2.1185,2.1181,2.1182
GBPCHF,20030522,184300,2.1183,2.1186,2.1183,2.1185
GBPCHF,20030522,184400,2.1186,2.1190,2.1186,2.1190
GBPCHF,20030522,184500,2.1191,2.1193,2.1189,2.1190
GBPCHF,20030522,184600,2.1191,2.1191,2.1185,2.1185
GBPCHF,20030522,184700,2.1186,2.1193,2.1186,2.1189
GBPCHF,20030522,184800,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030522,184900,2.1191,2.1193,2.1191,2.1192
GBPCHF,20030522,185000,2.1191,2.1191,2.1190,2.1191
GBPCHF,20030522,185100,2.1190,2.1190,2.1188,2.1189
GBPCHF,20030522,185200,2.1190,2.1190,2.1188,2.1189
GBPCHF,20030522,185300,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030522,185400,2.1187,2.1187,2.1186,2.1186
GBPCHF,20030522,185500,2.1184,2.1189,2.1183,2.1187
GBPCHF,20030522,185600,2.1186,2.1188,2.1185,2.1187
GBPCHF,20030522,185700,2.1188,2.1194,2.1188,2.1194
GBPCHF,20030522,185800,2.1195,2.1203,2.1195,2.1202
GBPCHF,20030522,185900,2.1201,2.1202,2.1199,2.1201
GBPCHF,20030522,190000,2.1200,2.1200,2.1194,2.1194
GBPCHF,20030522,190100,2.1193,2.1194,2.1189,2.1191
GBPCHF,20030522,190200,2.1189,2.1191,2.1188,2.1188
GBPCHF,20030522,190300,2.1187,2.1189,2.1185,2.1189
GBPCHF,20030522,190400,2.1190,2.1192,2.1190,2.1192
GBPCHF,20030522,190500,2.1191,2.1191,2.1190,2.1190
GBPCHF,20030522,190600,2.1191,2.1194,2.1191,2.1194
GBPCHF,20030522,190700,2.1195,2.1196,2.1195,2.1196
GBPCHF,20030522,190800,2.1197,2.1197,2.1192,2.1192
GBPCHF,20030522,190900,2.1191,2.1192,2.1190,2.1192
GBPCHF,20030522,191000,2.1191,2.1193,2.1190,2.1191
GBPCHF,20030522,191100,2.1190,2.1190,2.1189,2.1190
GBPCHF,20030522,191200,2.1191,2.1193,2.1188,2.1188
GBPCHF,20030522,191300,2.1189,2.1190,2.1189,2.1190
GBPCHF,20030522,191400,2.1191,2.1192,2.1191,2.1192
GBPCHF,20030522,191500,2.1191,2.1191,2.1187,2.1187
GBPCHF,20030522,191600,2.1186,2.1188,2.1185,2.1188
GBPCHF,20030522,191700,2.1190,2.1191,2.1190,2.1191
GBPCHF,20030522,191800,2.1190,2.1190,2.1188,2.1189
GBPCHF,20030522,191900,2.1188,2.1192,2.1188,2.1192
GBPCHF,20030522,192000,2.1193,2.1193,2.1192,2.1192
GBPCHF,20030522,192100,2.1191,2.1191,2.1189,2.1190
GBPCHF,20030522,192300,2.1191,2.1192,2.1191,2.1191
GBPCHF,20030522,192400,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030522,192600,2.1191,2.1191,2.1191,2.1191
GBPCHF,20030522,192700,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030522,192800,2.1193,2.1195,2.1193,2.1195
GBPCHF,20030522,192900,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030522,193000,2.1193,2.1195,2.1193,2.1195
GBPCHF,20030522,193100,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030522,193200,2.1197,2.1199,2.1197,2.1199
GBPCHF,20030522,193300,2.1198,2.1200,2.1198,2.1200
GBPCHF,20030522,193400,2.1199,2.1199,2.1199,2.1199
GBPCHF,20030522,193500,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030522,193600,2.1199,2.1199,2.1198,2.1198
GBPCHF,20030522,193700,2.1197,2.1197,2.1194,2.1194
GBPCHF,20030522,193800,2.1193,2.1196,2.1193,2.1196
GBPCHF,20030522,193900,2.1195,2.1196,2.1194,2.1196
GBPCHF,20030522,194000,2.1195,2.1195,2.1195,2.1195
GBPCHF,20030522,194100,2.1194,2.1195,2.1194,2.1195
GBPCHF,20030522,194200,2.1196,2.1196,2.1194,2.1195
GBPCHF,20030522,194300,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030522,194400,2.1195,2.1195,2.1190,2.1190
GBPCHF,20030522,194500,2.1191,2.1192,2.1190,2.1191
GBPCHF,20030522,194600,2.1190,2.1191,2.1187,2.1187
GBPCHF,20030522,194700,2.1186,2.1186,2.1178,2.1178
GBPCHF,20030522,194800,2.1179,2.1179,2.1167,2.1171
GBPCHF,20030522,194900,2.1172,2.1177,2.1171,2.1177
GBPCHF,20030522,195000,2.1178,2.1182,2.1178,2.1182
GBPCHF,20030522,195100,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030522,195200,2.1181,2.1181,2.1176,2.1176
GBPCHF,20030522,195300,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030522,195400,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030522,195500,2.1179,2.1183,2.1179,2.1181
GBPCHF,20030522,195600,2.1182,2.1182,2.1180,2.1181
GBPCHF,20030522,195700,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030522,195800,2.1183,2.1184,2.1181,2.1181
GBPCHF,20030522,195900,2.1182,2.1184,2.1182,2.1184
GBPCHF,20030522,200000,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030522,200100,2.1186,2.1186,2.1185,2.1185
GBPCHF,20030522,200200,2.1186,2.1193,2.1186,2.1193
GBPCHF,20030522,200400,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030522,200500,2.1191,2.1191,2.1190,2.1191
GBPCHF,20030522,200600,2.1192,2.1196,2.1192,2.1196
GBPCHF,20030522,200700,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030522,200800,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030522,200900,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030522,201000,2.1194,2.1195,2.1193,2.1195
GBPCHF,20030522,201100,2.1196,2.1196,2.1196,2.1196
GBPCHF,20030522,201200,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030522,201300,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030522,201400,2.1200,2.1200,2.1199,2.1200
GBPCHF,20030522,201500,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030522,201600,2.1198,2.1205,2.1198,2.1205
GBPCHF,20030522,201700,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030522,201800,2.1203,2.1203,2.1200,2.1200
GBPCHF,20030522,201900,2.1199,2.1199,2.1195,2.1195
GBPCHF,20030522,202000,2.1196,2.1198,2.1195,2.1195
GBPCHF,20030522,202100,2.1194,2.1196,2.1194,2.1195
GBPCHF,20030522,202200,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030522,202300,2.1198,2.1198,2.1197,2.1197
GBPCHF,20030522,202400,2.1196,2.1197,2.1196,2.1197
GBPCHF,20030522,202500,2.1198,2.1198,2.1194,2.1194
GBPCHF,20030522,202600,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030522,202700,2.1193,2.1194,2.1192,2.1194
GBPCHF,20030522,202800,2.1193,2.1193,2.1191,2.1191
GBPCHF,20030522,202900,2.1192,2.1193,2.1192,2.1193
GBPCHF,20030522,203000,2.1194,2.1194,2.1192,2.1193
GBPCHF,20030522,203100,2.1194,2.1195,2.1194,2.1195
GBPCHF,20030522,203200,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030522,203300,2.1197,2.1197,2.1194,2.1194
GBPCHF,20030522,203400,2.1195,2.1195,2.1195,2.1195
GBPCHF,20030522,203500,2.1194,2.1200,2.1194,2.1200
GBPCHF,20030522,203600,2.1201,2.1204,2.1201,2.1201
GBPCHF,20030522,203700,2.1200,2.1205,2.1200,2.1204
GBPCHF,20030522,203800,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030522,203900,2.1203,2.1204,2.1201,2.1201
GBPCHF,20030522,204000,2.1200,2.1200,2.1199,2.1200
GBPCHF,20030522,204100,2.1201,2.1202,2.1201,2.1202
GBPCHF,20030522,204200,2.1201,2.1201,2.1198,2.1198
GBPCHF,20030522,204300,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030522,204400,2.1196,2.1197,2.1196,2.1196
GBPCHF,20030522,204500,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030522,204700,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030522,204800,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030522,204900,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030522,205000,2.1197,2.1197,2.1191,2.1191
GBPCHF,20030522,205100,2.1192,2.1192,2.1188,2.1188
GBPCHF,20030522,205200,2.1189,2.1191,2.1189,2.1191
GBPCHF,20030522,205300,2.1192,2.1195,2.1190,2.1190
GBPCHF,20030522,205400,2.1189,2.1189,2.1185,2.1185
GBPCHF,20030522,205500,2.1184,2.1185,2.1180,2.1181
GBPCHF,20030522,205600,2.1182,2.1185,2.1182,2.1185
GBPCHF,20030522,205700,2.1186,2.1189,2.1181,2.1181
GBPCHF,20030522,205800,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030522,205900,2.1181,2.1183,2.1181,2.1182
GBPCHF,20030522,210000,2.1183,2.1184,2.1182,2.1182
GBPCHF,20030522,210100,2.1181,2.1181,2.1175,2.1177
GBPCHF,20030522,210200,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030522,210400,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030522,210500,2.1177,2.1180,2.1177,2.1178
GBPCHF,20030522,210600,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030522,210700,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030522,210800,2.1178,2.1180,2.1177,2.1180
GBPCHF,20030522,210900,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030522,211200,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030522,211300,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030522,211500,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030522,211600,2.1174,2.1174,2.1173,2.1174
GBPCHF,20030522,211700,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030522,211800,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030522,211900,2.1174,2.1174,2.1169,2.1169
GBPCHF,20030522,212000,2.1168,2.1169,2.1167,2.1169
GBPCHF,20030522,212100,2.1170,2.1173,2.1170,2.1173
GBPCHF,20030522,212200,2.1172,2.1172,2.1166,2.1166
GBPCHF,20030522,212300,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030522,212400,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030522,212500,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030522,212700,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030522,212800,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030522,212900,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030522,213000,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030522,213100,2.1171,2.1173,2.1171,2.1172
GBPCHF,20030522,213300,2.1173,2.1175,2.1173,2.1175
GBPCHF,20030522,213400,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030522,213700,2.1173,2.1173,2.1172,2.1173
GBPCHF,20030522,213800,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030522,213900,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030522,214000,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030522,214100,2.1168,2.1171,2.1168,2.1171
GBPCHF,20030522,214200,2.1173,2.1174,2.1172,2.1174
GBPCHF,20030522,214300,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030522,214400,2.1178,2.1179,2.1178,2.1178
GBPCHF,20030522,214500,2.1177,2.1177,2.1174,2.1174
GBPCHF,20030522,214600,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030522,214700,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030522,214800,2.1173,2.1174,2.1173,2.1173
GBPCHF,20030522,214900,2.1174,2.1178,2.1174,2.1178
GBPCHF,20030522,215000,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030522,215100,2.1177,2.1177,2.1175,2.1176
GBPCHF,20030522,215300,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030522,215400,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030522,215500,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030522,215600,2.1178,2.1180,2.1178,2.1180
GBPCHF,20030522,215700,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030522,215900,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030522,220100,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030522,220200,2.1179,2.1180,2.1179,2.1179
GBPCHF,20030522,220300,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030522,220400,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030522,220600,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030522,220800,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030522,220900,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030522,221000,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030522,221200,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030522,221300,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030522,221400,2.1179,2.1181,2.1179,2.1181
GBPCHF,20030522,221500,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030522,221600,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030522,221700,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030522,221800,2.1183,2.1188,2.1183,2.1188
GBPCHF,20030522,221900,2.1190,2.1190,2.1186,2.1186
GBPCHF,20030522,222000,2.1187,2.1187,2.1184,2.1184
GBPCHF,20030522,222100,2.1183,2.1183,2.1179,2.1181
GBPCHF,20030522,222200,2.1182,2.1183,2.1176,2.1176
GBPCHF,20030522,222300,2.1175,2.1178,2.1175,2.1178
GBPCHF,20030522,222400,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030522,222500,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030522,222600,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030522,222700,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030522,222800,2.1173,2.1174,2.1173,2.1173
GBPCHF,20030522,222900,2.1172,2.1172,2.1167,2.1167
GBPCHF,20030522,223000,2.1166,2.1166,2.1160,2.1161
GBPCHF,20030522,223100,2.1160,2.1161,2.1160,2.1160
GBPCHF,20030522,223200,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030522,223300,2.1156,2.1156,2.1153,2.1153
GBPCHF,20030522,223400,2.1154,2.1154,2.1153,2.1154
GBPCHF,20030522,223500,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030522,223600,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030522,223800,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030522,223900,2.1157,2.1163,2.1157,2.1162
GBPCHF,20030522,224000,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030522,224100,2.1162,2.1162,2.1161,2.1162
GBPCHF,20030522,224300,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030522,224500,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030522,224700,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030522,224800,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030522,224900,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030522,225000,2.1165,2.1166,2.1161,2.1161
GBPCHF,20030522,225100,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030522,225200,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030522,225300,2.1162,2.1162,2.1160,2.1160
GBPCHF,20030522,225400,2.1161,2.1161,2.1159,2.1159
GBPCHF,20030522,225500,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030522,225600,2.1157,2.1159,2.1157,2.1158
GBPCHF,20030522,225700,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030522,225800,2.1157,2.1157,2.1155,2.1155
GBPCHF,20030522,225900,2.1154,2.1154,2.1150,2.1151
GBPCHF,20030522,230000,2.1152,2.1157,2.1152,2.1157
GBPCHF,20030522,230100,2.1158,2.1162,2.1158,2.1162
GBPCHF,20030522,230200,2.1163,2.1168,2.1163,2.1167
GBPCHF,20030522,230300,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030522,230500,2.1165,2.1165,2.1162,2.1162
GBPCHF,20030522,230600,2.1163,2.1167,2.1163,2.1166
GBPCHF,20030522,230700,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030522,230800,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030522,231000,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030522,231100,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030522,231200,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030522,231300,2.1166,2.1168,2.1166,2.1168
GBPCHF,20030522,231500,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030522,231600,2.1166,2.1167,2.1162,2.1162
GBPCHF,20030522,231700,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030522,231800,2.1164,2.1164,2.1162,2.1162
GBPCHF,20030522,231900,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030522,232000,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030522,232100,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030522,232200,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030522,232300,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030522,232400,2.1166,2.1166,2.1165,2.1165
GBPCHF,20030522,232600,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030522,232700,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030522,232800,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030522,232900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030522,233100,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030522,233200,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030522,233400,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030522,233500,2.1163,2.1163,2.1161,2.1161
GBPCHF,20030522,233600,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030522,233700,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030522,233800,2.1160,2.1160,2.1156,2.1157
GBPCHF,20030522,233900,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030522,234100,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030522,234200,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030522,234300,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030522,234400,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030522,234500,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030522,234600,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030522,234700,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030522,234900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030522,235300,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030522,235500,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030522,235600,2.1166,2.1168,2.1166,2.1168
GBPJPY,20030522,000300,192.23,192.25,192.23,192.25
GBPJPY,20030522,000500,192.24,192.24,192.23,192.24
GBPJPY,20030522,000600,192.25,192.25,192.25,192.25
GBPJPY,20030522,000800,192.26,192.26,192.26,192.26
GBPJPY,20030522,000900,192.27,192.29,192.27,192.28
GBPJPY,20030522,001000,192.29,192.30,192.29,192.30
GBPJPY,20030522,001100,192.31,192.32,192.31,192.32
GBPJPY,20030522,001200,192.33,192.39,192.33,192.39
GBPJPY,20030522,001300,192.40,192.40,192.38,192.38
GBPJPY,20030522,001400,192.39,192.42,192.39,192.42
GBPJPY,20030522,001500,192.41,192.41,192.41,192.41
GBPJPY,20030522,001600,192.42,192.43,192.42,192.43
GBPJPY,20030522,001700,192.44,192.44,192.44,192.44
GBPJPY,20030522,001800,192.43,192.43,192.42,192.42
GBPJPY,20030522,001900,192.43,192.43,192.43,192.43
GBPJPY,20030522,002200,192.42,192.43,192.42,192.43
GBPJPY,20030522,002300,192.42,192.42,192.40,192.40
GBPJPY,20030522,002400,192.39,192.39,192.38,192.38
GBPJPY,20030522,002600,192.37,192.37,192.34,192.34
GBPJPY,20030522,002700,192.33,192.33,192.33,192.33
GBPJPY,20030522,002800,192.34,192.36,192.34,192.36
GBPJPY,20030522,002900,192.37,192.38,192.37,192.38
GBPJPY,20030522,003200,192.39,192.39,192.39,192.39
GBPJPY,20030522,003300,192.38,192.38,192.34,192.34
GBPJPY,20030522,003400,192.33,192.33,192.27,192.27
GBPJPY,20030522,003500,192.26,192.26,192.24,192.24
GBPJPY,20030522,003600,192.23,192.23,192.22,192.22
GBPJPY,20030522,003700,192.21,192.22,192.21,192.22
GBPJPY,20030522,003900,192.21,192.21,192.18,192.18
GBPJPY,20030522,004000,192.17,192.17,192.17,192.17
GBPJPY,20030522,004100,192.18,192.18,192.18,192.18
GBPJPY,20030522,004200,192.17,192.17,192.17,192.17
GBPJPY,20030522,004300,192.18,192.18,192.18,192.18
GBPJPY,20030522,004400,192.19,192.20,192.19,192.20
GBPJPY,20030522,004500,192.21,192.22,192.21,192.21
GBPJPY,20030522,004600,192.20,192.21,192.20,192.21
GBPJPY,20030522,004700,192.22,192.22,192.22,192.22
GBPJPY,20030522,005000,192.23,192.26,192.23,192.26
GBPJPY,20030522,005100,192.27,192.28,192.27,192.28
GBPJPY,20030522,005200,192.27,192.27,192.26,192.26
GBPJPY,20030522,005300,192.27,192.27,192.27,192.27
GBPJPY,20030522,005500,192.26,192.26,192.26,192.26
GBPJPY,20030522,005600,192.27,192.27,192.27,192.27
GBPJPY,20030522,005700,192.26,192.26,192.21,192.21
GBPJPY,20030522,005800,192.20,192.20,192.18,192.19
GBPJPY,20030522,005900,192.20,192.20,192.20,192.20
GBPJPY,20030522,010000,192.19,192.19,192.19,192.19
GBPJPY,20030522,010100,192.20,192.20,192.20,192.20
GBPJPY,20030522,010200,192.21,192.21,192.18,192.18
GBPJPY,20030522,010300,192.19,192.19,192.19,192.19
GBPJPY,20030522,010500,192.18,192.18,192.15,192.15
GBPJPY,20030522,010600,192.16,192.16,192.16,192.16
GBPJPY,20030522,010700,192.15,192.15,192.15,192.15
GBPJPY,20030522,010800,192.14,192.14,192.10,192.10
GBPJPY,20030522,010900,192.09,192.13,192.09,192.13
GBPJPY,20030522,011000,192.14,192.14,192.14,192.14
GBPJPY,20030522,011100,192.15,192.25,192.15,192.25
GBPJPY,20030522,011300,192.24,192.24,192.23,192.23
GBPJPY,20030522,011400,192.22,192.22,192.21,192.22
GBPJPY,20030522,011500,192.21,192.21,192.18,192.18
GBPJPY,20030522,011600,192.17,192.17,192.15,192.15
GBPJPY,20030522,011700,192.16,192.18,192.16,192.18
GBPJPY,20030522,011900,192.17,192.17,192.17,192.17
GBPJPY,20030522,012000,192.16,192.16,192.15,192.15
GBPJPY,20030522,012100,192.14,192.15,192.14,192.14
GBPJPY,20030522,012200,192.15,192.16,192.13,192.13
GBPJPY,20030522,012300,192.14,192.14,192.14,192.14
GBPJPY,20030522,012400,192.15,192.15,192.15,192.15
GBPJPY,20030522,012500,192.16,192.17,192.16,192.17
GBPJPY,20030522,012700,192.16,192.16,192.15,192.15
GBPJPY,20030522,012800,192.14,192.15,192.14,192.15
GBPJPY,20030522,012900,192.16,192.16,192.16,192.16
GBPJPY,20030522,013000,192.15,192.15,192.11,192.13
GBPJPY,20030522,013100,192.14,192.16,192.14,192.16
GBPJPY,20030522,013200,192.15,192.15,192.15,192.15
GBPJPY,20030522,013500,192.16,192.16,192.16,192.16
GBPJPY,20030522,013600,192.15,192.15,192.13,192.13
GBPJPY,20030522,013700,192.12,192.12,192.11,192.11
GBPJPY,20030522,013900,192.12,192.13,192.12,192.13
GBPJPY,20030522,014100,192.14,192.14,192.14,192.14
GBPJPY,20030522,014300,192.15,192.15,192.15,192.15
GBPJPY,20030522,014400,192.16,192.18,192.16,192.18
GBPJPY,20030522,014500,192.19,192.22,192.19,192.22
GBPJPY,20030522,014600,192.23,192.27,192.23,192.27
GBPJPY,20030522,014700,192.29,192.30,192.29,192.30
GBPJPY,20030522,014800,192.29,192.29,192.29,192.29
GBPJPY,20030522,014900,192.30,192.31,192.30,192.31
GBPJPY,20030522,015000,192.32,192.32,192.32,192.32
GBPJPY,20030522,015100,192.33,192.33,192.23,192.29
GBPJPY,20030522,015400,192.28,192.28,192.23,192.23
GBPJPY,20030522,015500,192.22,192.22,192.21,192.21
GBPJPY,20030522,015600,192.22,192.22,192.19,192.20
GBPJPY,20030522,015700,192.21,192.22,192.19,192.19
GBPJPY,20030522,015800,192.20,192.20,192.20,192.20
GBPJPY,20030522,015900,192.21,192.21,192.21,192.21
GBPJPY,20030522,020000,192.22,192.22,192.21,192.22
GBPJPY,20030522,020100,192.21,192.21,192.19,192.19
GBPJPY,20030522,020200,192.20,192.20,192.20,192.20
GBPJPY,20030522,020300,192.19,192.19,192.18,192.18
GBPJPY,20030522,020400,192.19,192.20,192.19,192.20
GBPJPY,20030522,020600,192.19,192.19,192.13,192.13
GBPJPY,20030522,020700,192.14,192.14,192.07,192.09
GBPJPY,20030522,020800,192.10,192.11,192.10,192.11
GBPJPY,20030522,020900,192.12,192.12,192.12,192.12
GBPJPY,20030522,021000,192.13,192.15,192.13,192.14
GBPJPY,20030522,021100,192.13,192.13,192.12,192.12
GBPJPY,20030522,021200,192.13,192.13,192.13,192.13
GBPJPY,20030522,021300,192.12,192.12,192.10,192.10
GBPJPY,20030522,021400,192.09,192.09,192.09,192.09
GBPJPY,20030522,021500,192.08,192.08,192.04,192.06
GBPJPY,20030522,021600,192.07,192.07,192.07,192.07
GBPJPY,20030522,021700,192.08,192.08,192.07,192.07
GBPJPY,20030522,021800,192.06,192.06,192.05,192.05
GBPJPY,20030522,022200,192.04,192.05,192.04,192.05
GBPJPY,20030522,022300,192.04,192.04,192.01,192.01
GBPJPY,20030522,022400,192.00,192.01,191.99,192.01
GBPJPY,20030522,022500,192.02,192.04,192.02,192.04
GBPJPY,20030522,022700,192.05,192.05,192.05,192.05
GBPJPY,20030522,022800,192.06,192.10,192.06,192.10
GBPJPY,20030522,022900,192.09,192.09,192.07,192.07
GBPJPY,20030522,023000,192.08,192.08,192.07,192.08
GBPJPY,20030522,023100,192.09,192.11,192.09,192.10
GBPJPY,20030522,023200,192.11,192.11,192.11,192.11
GBPJPY,20030522,023300,192.10,192.10,192.09,192.09
GBPJPY,20030522,023400,192.08,192.10,192.08,192.09
GBPJPY,20030522,023600,192.08,192.11,192.08,192.10
GBPJPY,20030522,023700,192.09,192.09,192.08,192.08
GBPJPY,20030522,023800,192.09,192.09,192.09,192.09
GBPJPY,20030522,023900,192.08,192.09,192.08,192.08
GBPJPY,20030522,024000,192.09,192.09,192.08,192.08
GBPJPY,20030522,024100,192.09,192.09,192.09,192.09
GBPJPY,20030522,024200,192.08,192.08,192.08,192.08
GBPJPY,20030522,024300,192.07,192.07,192.07,192.07
GBPJPY,20030522,024400,192.08,192.09,192.08,192.09
GBPJPY,20030522,024500,192.10,192.12,192.10,192.12
GBPJPY,20030522,024800,192.11,192.12,192.11,192.12
GBPJPY,20030522,024900,192.13,192.14,192.13,192.14
GBPJPY,20030522,025200,192.13,192.13,192.10,192.10
GBPJPY,20030522,025300,192.09,192.09,192.09,192.09
GBPJPY,20030522,025400,192.10,192.10,192.10,192.10
GBPJPY,20030522,025500,192.11,192.15,192.11,192.15
GBPJPY,20030522,025600,192.16,192.20,192.16,192.19
GBPJPY,20030522,025700,192.20,192.23,192.20,192.21
GBPJPY,20030522,025800,192.20,192.20,192.20,192.20
GBPJPY,20030522,025900,192.19,192.19,192.17,192.17
GBPJPY,20030522,030000,192.16,192.17,192.16,192.16
GBPJPY,20030522,030100,192.15,192.15,192.12,192.12
GBPJPY,20030522,030300,192.13,192.13,192.13,192.13
GBPJPY,20030522,030400,192.14,192.14,192.14,192.14
GBPJPY,20030522,030500,192.13,192.13,192.11,192.11
GBPJPY,20030522,030600,192.12,192.16,192.12,192.16
GBPJPY,20030522,030700,192.17,192.18,192.17,192.18
GBPJPY,20030522,030800,192.19,192.29,192.19,192.28
GBPJPY,20030522,030900,192.29,192.39,192.29,192.39
GBPJPY,20030522,031000,192.38,192.38,192.34,192.35
GBPJPY,20030522,031100,192.36,192.48,192.36,192.48
GBPJPY,20030522,031200,192.47,192.47,192.45,192.45
GBPJPY,20030522,031300,192.44,192.45,192.44,192.45
GBPJPY,20030522,031400,192.46,192.47,192.44,192.47
GBPJPY,20030522,031500,192.48,192.50,192.47,192.47
GBPJPY,20030522,031600,192.46,192.46,192.43,192.43
GBPJPY,20030522,031700,192.44,192.44,192.44,192.44
GBPJPY,20030522,031800,192.45,192.46,192.45,192.46
GBPJPY,20030522,031900,192.45,192.45,192.40,192.40
GBPJPY,20030522,032000,192.41,192.41,192.36,192.36
GBPJPY,20030522,032100,192.37,192.39,192.37,192.38
GBPJPY,20030522,032200,192.39,192.43,192.39,192.43
GBPJPY,20030522,032300,192.44,192.44,192.40,192.40
GBPJPY,20030522,032400,192.41,192.41,192.37,192.38
GBPJPY,20030522,032500,192.37,192.37,192.37,192.37
GBPJPY,20030522,032600,192.36,192.37,192.35,192.37
GBPJPY,20030522,032800,192.36,192.36,192.36,192.36
GBPJPY,20030522,032900,192.35,192.35,192.34,192.34
GBPJPY,20030522,033100,192.33,192.33,192.31,192.31
GBPJPY,20030522,033200,192.30,192.31,192.30,192.30
GBPJPY,20030522,033300,192.31,192.31,192.31,192.31
GBPJPY,20030522,033400,192.30,192.30,192.27,192.27
GBPJPY,20030522,033500,192.26,192.27,192.18,192.18
GBPJPY,20030522,033600,192.19,192.19,192.18,192.18
GBPJPY,20030522,033700,192.17,192.17,192.16,192.17
GBPJPY,20030522,033800,192.18,192.21,192.18,192.21
GBPJPY,20030522,034000,192.20,192.20,192.19,192.20
GBPJPY,20030522,034100,192.19,192.19,192.19,192.19
GBPJPY,20030522,034200,192.18,192.18,192.17,192.17
GBPJPY,20030522,034400,192.18,192.18,192.18,192.18
GBPJPY,20030522,034500,192.19,192.25,192.19,192.25
GBPJPY,20030522,034600,192.26,192.27,192.24,192.24
GBPJPY,20030522,034700,192.25,192.26,192.25,192.26
GBPJPY,20030522,034800,192.25,192.25,192.24,192.24
GBPJPY,20030522,034900,192.25,192.26,192.24,192.25
GBPJPY,20030522,035100,192.26,192.28,192.26,192.27
GBPJPY,20030522,035200,192.26,192.26,192.24,192.24
GBPJPY,20030522,035300,192.23,192.23,192.21,192.21
GBPJPY,20030522,035400,192.20,192.20,192.18,192.18
GBPJPY,20030522,035500,192.17,192.17,192.17,192.17
GBPJPY,20030522,035600,192.18,192.18,192.17,192.17
GBPJPY,20030522,035700,192.18,192.18,192.15,192.17
GBPJPY,20030522,035800,192.18,192.21,192.18,192.21
GBPJPY,20030522,040000,192.20,192.20,192.19,192.19
GBPJPY,20030522,040100,192.18,192.18,192.18,192.18
GBPJPY,20030522,040200,192.17,192.19,192.17,192.19
GBPJPY,20030522,040300,192.18,192.19,192.18,192.19
GBPJPY,20030522,040400,192.20,192.21,192.20,192.21
GBPJPY,20030522,040500,192.22,192.23,192.22,192.22
GBPJPY,20030522,040600,192.21,192.21,192.21,192.21
GBPJPY,20030522,040700,192.20,192.20,192.18,192.18
GBPJPY,20030522,040800,192.19,192.20,192.18,192.18
GBPJPY,20030522,040900,192.17,192.17,192.17,192.17
GBPJPY,20030522,041000,192.18,192.18,192.18,192.18
GBPJPY,20030522,041100,192.19,192.19,192.19,192.19
GBPJPY,20030522,041200,192.20,192.21,192.20,192.21
GBPJPY,20030522,041300,192.22,192.22,192.22,192.22
GBPJPY,20030522,041500,192.23,192.24,192.23,192.24
GBPJPY,20030522,041600,192.23,192.23,192.23,192.23
GBPJPY,20030522,041800,192.22,192.22,192.21,192.21
GBPJPY,20030522,041900,192.22,192.22,192.22,192.22
GBPJPY,20030522,042000,192.21,192.21,192.21,192.21
GBPJPY,20030522,042100,192.22,192.22,192.22,192.22
GBPJPY,20030522,042200,192.21,192.21,192.21,192.21
GBPJPY,20030522,042300,192.20,192.20,192.17,192.17
GBPJPY,20030522,042400,192.18,192.18,192.18,192.18
GBPJPY,20030522,042600,192.17,192.20,192.17,192.20
GBPJPY,20030522,042700,192.19,192.19,192.18,192.19
GBPJPY,20030522,042800,192.18,192.18,192.16,192.16
GBPJPY,20030522,042900,192.15,192.15,192.15,192.15
GBPJPY,20030522,043000,192.14,192.14,192.10,192.10
GBPJPY,20030522,043100,192.09,192.09,192.09,192.09
GBPJPY,20030522,043200,192.10,192.10,192.09,192.09
GBPJPY,20030522,043300,192.08,192.08,192.07,192.07
GBPJPY,20030522,043400,192.08,192.08,192.08,192.08
GBPJPY,20030522,043500,192.07,192.07,192.07,192.07
GBPJPY,20030522,043600,192.08,192.08,192.08,192.08
GBPJPY,20030522,043800,192.09,192.11,192.09,192.11
GBPJPY,20030522,043900,192.10,192.10,192.10,192.10
GBPJPY,20030522,044000,192.09,192.09,192.09,192.09
GBPJPY,20030522,044100,192.08,192.08,192.08,192.08
GBPJPY,20030522,044200,192.09,192.09,192.09,192.09
GBPJPY,20030522,044300,192.10,192.10,192.10,192.10
GBPJPY,20030522,044400,192.09,192.09,192.09,192.09
GBPJPY,20030522,044500,192.08,192.08,192.08,192.08
GBPJPY,20030522,044700,192.07,192.09,192.07,192.09
GBPJPY,20030522,044900,192.08,192.08,192.08,192.08
GBPJPY,20030522,045000,192.07,192.07,192.07,192.07
GBPJPY,20030522,045100,192.08,192.08,192.08,192.08
GBPJPY,20030522,045200,192.09,192.09,192.09,192.09
GBPJPY,20030522,045300,192.10,192.10,192.10,192.10
GBPJPY,20030522,045400,192.11,192.11,192.11,192.11
GBPJPY,20030522,045500,192.12,192.12,192.12,192.12
GBPJPY,20030522,045600,192.13,192.16,192.13,192.16
GBPJPY,20030522,045700,192.15,192.15,192.15,192.15
GBPJPY,20030522,045800,192.14,192.14,192.13,192.13
GBPJPY,20030522,045900,192.12,192.14,192.12,192.14
GBPJPY,20030522,050200,192.15,192.15,192.14,192.14
GBPJPY,20030522,050600,192.13,192.13,192.11,192.11
GBPJPY,20030522,050700,192.10,192.10,192.10,192.10
GBPJPY,20030522,050800,192.11,192.12,192.10,192.10
GBPJPY,20030522,050900,192.09,192.09,192.08,192.08
GBPJPY,20030522,051000,192.09,192.10,192.09,192.10
GBPJPY,20030522,051100,192.09,192.09,192.09,192.09
GBPJPY,20030522,051200,192.10,192.10,192.10,192.10
GBPJPY,20030522,051300,192.11,192.11,192.11,192.11
GBPJPY,20030522,051700,192.10,192.10,192.09,192.09
GBPJPY,20030522,051800,192.08,192.08,192.08,192.08
GBPJPY,20030522,052000,192.09,192.10,192.09,192.10
GBPJPY,20030522,052100,192.11,192.11,192.11,192.11
GBPJPY,20030522,052300,192.12,192.12,192.12,192.12
GBPJPY,20030522,052400,192.13,192.14,192.13,192.14
GBPJPY,20030522,052600,192.13,192.13,192.13,192.13
GBPJPY,20030522,052900,192.14,192.15,192.14,192.15
GBPJPY,20030522,053100,192.14,192.14,192.14,192.14
GBPJPY,20030522,053400,192.15,192.15,192.14,192.14
GBPJPY,20030522,053900,192.14,192.14,192.14,192.14
GBPJPY,20030522,054000,192.13,192.14,192.13,192.14
GBPJPY,20030522,054100,192.13,192.13,192.13,192.13
GBPJPY,20030522,054200,192.12,192.13,192.12,192.12
GBPJPY,20030522,054300,192.11,192.11,192.11,192.11
GBPJPY,20030522,054400,192.10,192.10,192.09,192.09
GBPJPY,20030522,054500,192.08,192.08,192.08,192.08
GBPJPY,20030522,054600,192.07,192.07,192.07,192.07
GBPJPY,20030522,054800,192.06,192.07,192.06,192.07
GBPJPY,20030522,055300,192.06,192.06,192.05,192.05
GBPJPY,20030522,055400,192.04,192.06,192.04,192.05
GBPJPY,20030522,055500,192.04,192.04,192.04,192.04
GBPJPY,20030522,055900,192.05,192.05,192.05,192.05
GBPJPY,20030522,060000,192.06,192.07,192.06,192.07
GBPJPY,20030522,060100,192.08,192.09,192.08,192.09
GBPJPY,20030522,060300,192.08,192.08,192.08,192.08
GBPJPY,20030522,060500,192.09,192.09,192.09,192.09
GBPJPY,20030522,060900,192.10,192.10,192.10,192.10
GBPJPY,20030522,061000,192.11,192.12,192.11,192.12
GBPJPY,20030522,061100,192.13,192.16,192.13,192.16
GBPJPY,20030522,061200,192.17,192.18,192.17,192.17
GBPJPY,20030522,061300,192.16,192.16,192.16,192.16
GBPJPY,20030522,061400,192.17,192.17,192.17,192.17
GBPJPY,20030522,061500,192.18,192.19,192.18,192.19
GBPJPY,20030522,061600,192.18,192.18,192.17,192.17
GBPJPY,20030522,061700,192.16,192.16,192.16,192.16
GBPJPY,20030522,061900,192.15,192.15,192.15,192.15
GBPJPY,20030522,062000,192.14,192.14,192.13,192.13
GBPJPY,20030522,062100,192.14,192.14,192.14,192.14
GBPJPY,20030522,062200,192.15,192.15,192.15,192.15
GBPJPY,20030522,062300,192.16,192.18,192.14,192.14
GBPJPY,20030522,062500,192.15,192.16,192.15,192.16
GBPJPY,20030522,062600,192.17,192.17,192.16,192.16
GBPJPY,20030522,063000,192.17,192.20,192.17,192.19
GBPJPY,20030522,063400,192.18,192.18,192.17,192.17
GBPJPY,20030522,063800,192.16,192.16,192.15,192.15
GBPJPY,20030522,064000,192.14,192.15,192.14,192.14
GBPJPY,20030522,064100,192.15,192.15,192.15,192.15
GBPJPY,20030522,064300,192.14,192.15,192.14,192.15
GBPJPY,20030522,064500,192.14,192.14,192.14,192.14
GBPJPY,20030522,064600,192.15,192.15,192.15,192.15
GBPJPY,20030522,064700,192.14,192.14,192.13,192.13
GBPJPY,20030522,065200,192.13,192.13,192.13,192.13
GBPJPY,20030522,065600,192.14,192.14,192.12,192.12
GBPJPY,20030522,065700,192.11,192.14,192.11,192.14
GBPJPY,20030522,065800,192.15,192.16,192.15,192.15
GBPJPY,20030522,065900,192.16,192.16,192.16,192.16
GBPJPY,20030522,070000,192.17,192.17,192.17,192.17
GBPJPY,20030522,070300,192.16,192.16,192.16,192.16
GBPJPY,20030522,070400,192.15,192.15,192.15,192.15
GBPJPY,20030522,070500,192.14,192.14,192.12,192.13
GBPJPY,20030522,070600,192.12,192.16,192.12,192.16
GBPJPY,20030522,070900,192.17,192.17,192.17,192.17
GBPJPY,20030522,071100,192.18,192.18,192.18,192.18
GBPJPY,20030522,071200,192.19,192.19,192.19,192.19
GBPJPY,20030522,071500,192.20,192.20,192.20,192.20
GBPJPY,20030522,071600,192.21,192.21,192.21,192.21
GBPJPY,20030522,071700,192.22,192.22,192.22,192.22
GBPJPY,20030522,072100,192.23,192.23,192.23,192.23
GBPJPY,20030522,072400,192.24,192.24,192.23,192.23
GBPJPY,20030522,072500,192.22,192.22,192.21,192.21
GBPJPY,20030522,072600,192.22,192.22,192.22,192.22
GBPJPY,20030522,072900,192.21,192.21,192.21,192.21
GBPJPY,20030522,073300,192.22,192.22,192.22,192.22
GBPJPY,20030522,073400,192.23,192.23,192.23,192.23
GBPJPY,20030522,073500,192.24,192.25,192.23,192.25
GBPJPY,20030522,073600,192.24,192.24,192.24,192.24
GBPJPY,20030522,073700,192.23,192.24,192.23,192.23
GBPJPY,20030522,073800,192.22,192.22,192.22,192.22
GBPJPY,20030522,073900,192.21,192.21,192.19,192.19
GBPJPY,20030522,074000,192.18,192.18,192.16,192.16
GBPJPY,20030522,074100,192.17,192.18,192.17,192.17
GBPJPY,20030522,074200,192.18,192.21,192.18,192.21
GBPJPY,20030522,074400,192.20,192.20,192.20,192.20
GBPJPY,20030522,074600,192.19,192.19,192.19,192.19
GBPJPY,20030522,074800,192.20,192.20,192.20,192.20
GBPJPY,20030522,074900,192.21,192.24,192.21,192.22
GBPJPY,20030522,075100,192.21,192.21,192.21,192.21
GBPJPY,20030522,075200,192.22,192.22,192.21,192.21
GBPJPY,20030522,075300,192.20,192.21,192.20,192.21
GBPJPY,20030522,075400,192.22,192.23,192.22,192.23
GBPJPY,20030522,075500,192.22,192.22,192.17,192.17
GBPJPY,20030522,075600,192.16,192.18,192.16,192.18
GBPJPY,20030522,075700,192.17,192.17,192.16,192.16
GBPJPY,20030522,075800,192.17,192.17,192.16,192.16
GBPJPY,20030522,075900,192.15,192.15,192.12,192.14
GBPJPY,20030522,080000,192.15,192.17,192.15,192.17
GBPJPY,20030522,080100,192.18,192.19,192.18,192.19
GBPJPY,20030522,080200,192.18,192.18,192.17,192.17
GBPJPY,20030522,080300,192.16,192.19,192.16,192.17
GBPJPY,20030522,080400,192.18,192.18,192.18,192.18
GBPJPY,20030522,080500,192.19,192.22,192.19,192.22
GBPJPY,20030522,080600,192.21,192.21,192.16,192.16
GBPJPY,20030522,080700,192.15,192.19,192.15,192.19
GBPJPY,20030522,080800,192.18,192.18,192.13,192.13
GBPJPY,20030522,080900,192.14,192.18,192.14,192.16
GBPJPY,20030522,081000,192.15,192.16,192.15,192.16
GBPJPY,20030522,081200,192.15,192.15,192.14,192.14
GBPJPY,20030522,081300,192.15,192.15,192.12,192.12
GBPJPY,20030522,081500,192.13,192.16,192.13,192.15
GBPJPY,20030522,081600,192.14,192.14,192.12,192.14
GBPJPY,20030522,081700,192.13,192.13,192.11,192.11
GBPJPY,20030522,081800,192.10,192.10,192.08,192.08
GBPJPY,20030522,081900,192.07,192.08,192.06,192.08
GBPJPY,20030522,082000,192.09,192.10,192.09,192.10
GBPJPY,20030522,082100,192.08,192.10,192.07,192.09
GBPJPY,20030522,082400,192.08,192.11,192.08,192.11
GBPJPY,20030522,082500,192.12,192.14,192.12,192.14
GBPJPY,20030522,082600,192.15,192.16,192.12,192.12
GBPJPY,20030522,082700,192.11,192.11,192.10,192.10
GBPJPY,20030522,082800,192.09,192.09,192.08,192.08
GBPJPY,20030522,082900,192.09,192.09,192.08,192.08
GBPJPY,20030522,083000,192.09,192.09,192.08,192.09
GBPJPY,20030522,083100,192.08,192.08,192.06,192.06
GBPJPY,20030522,083200,192.05,192.05,192.00,192.01
GBPJPY,20030522,083300,192.02,192.05,192.02,192.05
GBPJPY,20030522,083400,192.06,192.06,192.02,192.02
GBPJPY,20030522,083500,192.03,192.05,192.03,192.05
GBPJPY,20030522,083600,192.06,192.07,192.06,192.07
GBPJPY,20030522,083700,192.06,192.06,192.03,192.03
GBPJPY,20030522,083800,192.04,192.14,192.04,192.14
GBPJPY,20030522,083900,192.13,192.19,192.13,192.19
GBPJPY,20030522,084000,192.18,192.18,192.12,192.12
GBPJPY,20030522,084100,192.11,192.12,192.08,192.09
GBPJPY,20030522,084200,192.10,192.10,192.08,192.09
GBPJPY,20030522,084300,192.11,192.15,192.11,192.15
GBPJPY,20030522,084400,192.16,192.18,192.16,192.18
GBPJPY,20030522,084500,192.19,192.20,192.16,192.16
GBPJPY,20030522,084600,192.17,192.27,192.17,192.26
GBPJPY,20030522,084700,192.28,192.36,192.28,192.36
GBPJPY,20030522,084800,192.37,192.38,192.33,192.33
GBPJPY,20030522,084900,192.34,192.34,192.33,192.33
GBPJPY,20030522,085000,192.34,192.35,192.34,192.34
GBPJPY,20030522,085100,192.33,192.33,192.32,192.33
GBPJPY,20030522,085200,192.34,192.37,192.34,192.37
GBPJPY,20030522,085300,192.38,192.41,192.37,192.38
GBPJPY,20030522,085400,192.39,192.39,192.35,192.36
GBPJPY,20030522,085500,192.35,192.36,192.33,192.34
GBPJPY,20030522,085600,192.35,192.37,192.35,192.37
GBPJPY,20030522,085700,192.36,192.37,192.29,192.29
GBPJPY,20030522,085800,192.28,192.28,192.26,192.26
GBPJPY,20030522,085900,192.25,192.25,192.19,192.19
GBPJPY,20030522,090000,192.18,192.18,192.15,192.15
GBPJPY,20030522,090100,192.16,192.16,192.13,192.15
GBPJPY,20030522,090200,192.14,192.14,192.08,192.08
GBPJPY,20030522,090300,192.09,192.12,192.09,192.12
GBPJPY,20030522,090400,192.13,192.15,192.11,192.11
GBPJPY,20030522,090500,192.12,192.17,192.12,192.17
GBPJPY,20030522,090600,192.18,192.21,192.18,192.20
GBPJPY,20030522,090800,192.19,192.22,192.17,192.22
GBPJPY,20030522,090900,192.21,192.21,192.17,192.17
GBPJPY,20030522,091000,192.16,192.17,192.12,192.12
GBPJPY,20030522,091100,192.11,192.11,192.10,192.10
GBPJPY,20030522,091200,192.09,192.09,192.07,192.07
GBPJPY,20030522,091300,192.06,192.07,192.05,192.07
GBPJPY,20030522,091400,192.06,192.06,192.01,192.01
GBPJPY,20030522,091500,192.02,192.08,192.02,192.08
GBPJPY,20030522,091600,192.09,192.12,192.09,192.11
GBPJPY,20030522,091700,192.12,192.14,192.11,192.14
GBPJPY,20030522,091800,192.13,192.16,192.11,192.16
GBPJPY,20030522,091900,192.17,192.17,192.15,192.15
GBPJPY,20030522,092000,192.14,192.16,192.14,192.16
GBPJPY,20030522,092100,192.17,192.20,192.17,192.19
GBPJPY,20030522,092200,192.20,192.22,192.20,192.22
GBPJPY,20030522,092300,192.21,192.21,192.20,192.20
GBPJPY,20030522,092400,192.19,192.21,192.19,192.20
GBPJPY,20030522,092500,192.21,192.22,192.18,192.18
GBPJPY,20030522,092700,192.17,192.19,192.17,192.19
GBPJPY,20030522,092800,192.18,192.21,192.18,192.21
GBPJPY,20030522,092900,192.20,192.21,192.19,192.21
GBPJPY,20030522,093000,192.22,192.26,192.22,192.26
GBPJPY,20030522,093100,192.27,192.28,192.26,192.28
GBPJPY,20030522,093200,192.27,192.27,192.25,192.26
GBPJPY,20030522,093300,192.27,192.29,192.27,192.28
GBPJPY,20030522,093400,192.27,192.27,192.26,192.26
GBPJPY,20030522,093500,192.25,192.25,192.23,192.23
GBPJPY,20030522,093600,192.22,192.24,192.21,192.23
GBPJPY,20030522,093700,192.22,192.22,192.21,192.21
GBPJPY,20030522,093800,192.20,192.20,192.16,192.16
GBPJPY,20030522,093900,192.17,192.17,192.15,192.17
GBPJPY,20030522,094000,192.18,192.18,192.17,192.18
GBPJPY,20030522,094100,192.19,192.20,192.19,192.20
GBPJPY,20030522,094200,192.19,192.19,192.19,192.19
GBPJPY,20030522,094400,192.18,192.20,192.17,192.20
GBPJPY,20030522,094500,192.21,192.23,192.21,192.23
GBPJPY,20030522,094600,192.24,192.25,192.24,192.24
GBPJPY,20030522,094700,192.23,192.23,192.21,192.23
GBPJPY,20030522,094800,192.22,192.24,192.22,192.22
GBPJPY,20030522,094900,192.21,192.22,192.19,192.22
GBPJPY,20030522,095000,192.23,192.27,192.23,192.27
GBPJPY,20030522,095100,192.26,192.26,192.21,192.21
GBPJPY,20030522,095200,192.20,192.20,192.19,192.20
GBPJPY,20030522,095300,192.21,192.22,192.19,192.19
GBPJPY,20030522,095400,192.20,192.22,192.19,192.19
GBPJPY,20030522,095500,192.18,192.18,192.17,192.17
GBPJPY,20030522,095600,192.16,192.16,192.15,192.15
GBPJPY,20030522,095700,192.14,192.16,192.14,192.16
GBPJPY,20030522,095800,192.15,192.15,192.13,192.13
GBPJPY,20030522,095900,192.12,192.12,192.11,192.11
GBPJPY,20030522,100100,192.10,192.15,192.10,192.15
GBPJPY,20030522,100200,192.16,192.17,192.16,192.17
GBPJPY,20030522,100300,192.20,192.23,192.20,192.22
GBPJPY,20030522,100600,192.21,192.21,192.21,192.21
GBPJPY,20030522,100700,192.17,192.17,192.05,192.05
GBPJPY,20030522,100800,192.07,192.12,192.07,192.12
GBPJPY,20030522,100900,192.13,192.19,192.13,192.19
GBPJPY,20030522,101000,192.20,192.20,192.19,192.19
GBPJPY,20030522,101100,192.20,192.22,192.20,192.21
GBPJPY,20030522,101200,192.20,192.22,192.20,192.22
GBPJPY,20030522,101300,192.21,192.22,192.20,192.22
GBPJPY,20030522,101400,192.21,192.21,192.18,192.18
GBPJPY,20030522,101500,192.19,192.20,192.15,192.16
GBPJPY,20030522,101600,192.15,192.15,192.10,192.10
GBPJPY,20030522,101700,192.11,192.12,192.09,192.09
GBPJPY,20030522,101800,192.10,192.10,192.08,192.08
GBPJPY,20030522,101900,192.09,192.09,192.07,192.08
GBPJPY,20030522,102000,192.09,192.10,192.08,192.08
GBPJPY,20030522,102100,192.07,192.07,192.03,192.04
GBPJPY,20030522,102200,192.05,192.06,192.05,192.05
GBPJPY,20030522,102300,192.06,192.09,192.06,192.08
GBPJPY,20030522,102400,192.07,192.09,192.06,192.08
GBPJPY,20030522,102500,192.07,192.07,192.04,192.05
GBPJPY,20030522,102600,192.04,192.04,192.03,192.03
GBPJPY,20030522,102700,192.02,192.03,192.01,192.01
GBPJPY,20030522,102800,192.02,192.02,191.99,191.99
GBPJPY,20030522,102900,192.00,192.00,191.97,191.97
GBPJPY,20030522,103000,191.96,191.99,191.96,191.97
GBPJPY,20030522,103100,191.96,191.96,191.94,191.96
GBPJPY,20030522,103200,191.95,191.95,191.81,191.85
GBPJPY,20030522,103300,191.86,191.94,191.86,191.94
GBPJPY,20030522,103400,191.95,192.00,191.95,191.99
GBPJPY,20030522,103500,191.98,191.99,191.97,191.99
GBPJPY,20030522,103600,192.00,192.11,192.00,192.09
GBPJPY,20030522,103700,192.08,192.08,192.05,192.05
GBPJPY,20030522,103800,192.06,192.07,192.05,192.05
GBPJPY,20030522,103900,192.04,192.06,192.02,192.04
GBPJPY,20030522,104000,192.05,192.05,192.05,192.05
GBPJPY,20030522,104100,192.06,192.07,192.06,192.07
GBPJPY,20030522,104200,192.08,192.09,192.07,192.09
GBPJPY,20030522,104300,192.10,192.10,192.09,192.10
GBPJPY,20030522,104400,192.09,192.11,192.09,192.11
GBPJPY,20030522,104500,192.10,192.13,192.10,192.13
GBPJPY,20030522,104600,192.14,192.17,192.12,192.12
GBPJPY,20030522,104700,192.11,192.11,192.08,192.08
GBPJPY,20030522,104800,192.07,192.07,192.04,192.07
GBPJPY,20030522,104900,192.06,192.06,192.06,192.06
GBPJPY,20030522,105000,192.05,192.07,192.05,192.06
GBPJPY,20030522,105100,192.07,192.11,192.07,192.09
GBPJPY,20030522,105200,192.10,192.10,192.09,192.09
GBPJPY,20030522,105300,192.10,192.11,192.09,192.09
GBPJPY,20030522,105400,192.04,192.05,192.03,192.04
GBPJPY,20030522,105500,192.05,192.06,192.05,192.06
GBPJPY,20030522,105600,192.07,192.11,192.07,192.11
GBPJPY,20030522,105700,192.12,192.16,192.12,192.16
GBPJPY,20030522,105800,192.14,192.15,192.11,192.11
GBPJPY,20030522,105900,192.10,192.12,192.08,192.12
GBPJPY,20030522,110000,192.11,192.11,192.08,192.08
GBPJPY,20030522,110100,192.07,192.07,192.06,192.06
GBPJPY,20030522,110200,192.05,192.06,192.04,192.06
GBPJPY,20030522,110300,192.05,192.12,192.05,192.12
GBPJPY,20030522,110400,192.13,192.17,192.13,192.17
GBPJPY,20030522,110500,192.16,192.16,192.11,192.11
GBPJPY,20030522,110600,192.10,192.12,192.10,192.12
GBPJPY,20030522,110700,192.11,192.11,192.09,192.09
GBPJPY,20030522,110800,192.08,192.08,192.08,192.08
GBPJPY,20030522,110900,192.09,192.09,192.09,192.09
GBPJPY,20030522,111100,192.08,192.08,192.04,192.04
GBPJPY,20030522,111200,192.03,192.04,192.02,192.03
GBPJPY,20030522,111400,192.04,192.06,192.04,192.05
GBPJPY,20030522,111500,192.06,192.06,192.02,192.02
GBPJPY,20030522,111600,192.01,192.02,191.99,191.99
GBPJPY,20030522,111700,191.98,191.99,191.98,191.99
GBPJPY,20030522,111800,192.00,192.02,192.00,192.02
GBPJPY,20030522,111900,192.01,192.02,192.00,192.02
GBPJPY,20030522,112000,192.03,192.05,192.03,192.05
GBPJPY,20030522,112100,192.06,192.06,192.06,192.06
GBPJPY,20030522,112200,192.07,192.08,192.07,192.07
GBPJPY,20030522,112300,192.08,192.09,192.08,192.09
GBPJPY,20030522,112400,192.10,192.17,192.10,192.17
GBPJPY,20030522,112500,192.18,192.18,192.17,192.18
GBPJPY,20030522,112600,192.19,192.19,192.17,192.18
GBPJPY,20030522,112700,192.17,192.17,192.17,192.17
GBPJPY,20030522,112900,192.18,192.23,192.18,192.23
GBPJPY,20030522,113000,192.24,192.25,192.24,192.25
GBPJPY,20030522,113100,192.24,192.26,192.23,192.23
GBPJPY,20030522,113200,192.22,192.22,192.19,192.19
GBPJPY,20030522,113300,192.18,192.18,192.13,192.15
GBPJPY,20030522,113400,192.16,192.18,192.16,192.16
GBPJPY,20030522,113500,192.15,192.16,192.12,192.12
GBPJPY,20030522,113600,192.13,192.15,192.13,192.15
GBPJPY,20030522,113700,192.14,192.14,192.12,192.12
GBPJPY,20030522,113800,192.11,192.12,192.09,192.10
GBPJPY,20030522,113900,192.09,192.09,192.08,192.08
GBPJPY,20030522,114000,192.07,192.09,192.07,192.08
GBPJPY,20030522,114100,192.09,192.09,192.09,192.09
GBPJPY,20030522,114300,192.10,192.10,192.08,192.08
GBPJPY,20030522,114400,192.07,192.08,192.04,192.04
GBPJPY,20030522,114500,192.02,192.03,192.01,192.02
GBPJPY,20030522,114600,192.03,192.05,192.03,192.05
GBPJPY,20030522,114700,192.04,192.04,192.03,192.04
GBPJPY,20030522,114900,192.03,192.03,192.01,192.03
GBPJPY,20030522,115000,192.04,192.05,192.02,192.05
GBPJPY,20030522,115100,192.06,192.06,192.03,192.04
GBPJPY,20030522,115200,192.05,192.09,192.05,192.08
GBPJPY,20030522,115300,192.09,192.10,192.09,192.10
GBPJPY,20030522,115400,192.11,192.14,192.11,192.14
GBPJPY,20030522,115500,192.15,192.16,192.14,192.15
GBPJPY,20030522,115600,192.14,192.16,192.13,192.15
GBPJPY,20030522,115800,192.16,192.21,192.16,192.18
GBPJPY,20030522,115900,192.17,192.17,192.13,192.13
GBPJPY,20030522,120000,192.12,192.15,192.12,192.15
GBPJPY,20030522,120100,192.14,192.14,192.12,192.12
GBPJPY,20030522,120200,192.11,192.14,192.11,192.14
GBPJPY,20030522,120300,192.15,192.15,192.11,192.11
GBPJPY,20030522,120400,192.09,192.09,192.06,192.06
GBPJPY,20030522,120500,192.05,192.06,192.05,192.06
GBPJPY,20030522,120600,192.05,192.05,191.99,191.99
GBPJPY,20030522,120700,191.98,191.98,191.89,191.89
GBPJPY,20030522,120800,191.87,191.87,191.65,191.65
GBPJPY,20030522,120900,191.63,191.64,191.57,191.59
GBPJPY,20030522,121000,191.58,191.58,191.49,191.52
GBPJPY,20030522,121100,191.53,191.59,191.53,191.58
GBPJPY,20030522,121200,191.59,191.59,191.57,191.57
GBPJPY,20030522,121300,191.56,191.60,191.56,191.60
GBPJPY,20030522,121400,191.61,191.61,191.55,191.56
GBPJPY,20030522,121500,191.57,191.58,191.48,191.48
GBPJPY,20030522,121600,191.47,191.49,191.47,191.48
GBPJPY,20030522,121700,191.49,191.53,191.49,191.53
GBPJPY,20030522,121800,191.54,191.57,191.54,191.57
GBPJPY,20030522,122000,191.58,191.61,191.58,191.59
GBPJPY,20030522,122100,191.58,191.61,191.58,191.61
GBPJPY,20030522,122200,191.62,191.63,191.62,191.63
GBPJPY,20030522,122300,191.62,191.62,191.59,191.59
GBPJPY,20030522,122400,191.58,191.58,191.54,191.54
GBPJPY,20030522,122500,191.51,191.51,191.44,191.44
GBPJPY,20030522,122600,191.45,191.48,191.45,191.48
GBPJPY,20030522,122700,191.47,191.47,191.38,191.38
GBPJPY,20030522,122800,191.39,191.39,191.33,191.34
GBPJPY,20030522,122900,191.36,191.36,191.21,191.21
GBPJPY,20030522,123000,191.18,191.21,191.13,191.20
GBPJPY,20030522,123100,191.19,191.21,191.19,191.21
GBPJPY,20030522,123200,191.20,191.23,191.16,191.17
GBPJPY,20030522,123300,191.18,191.20,191.17,191.20
GBPJPY,20030522,123400,191.19,191.21,191.19,191.21
GBPJPY,20030522,123500,191.20,191.24,191.19,191.24
GBPJPY,20030522,123600,191.26,191.40,191.26,191.40
GBPJPY,20030522,123700,191.41,191.41,191.39,191.39
GBPJPY,20030522,123800,191.40,191.41,191.39,191.41
GBPJPY,20030522,123900,191.42,191.42,191.35,191.36
GBPJPY,20030522,124000,191.37,191.44,191.37,191.44
GBPJPY,20030522,124100,191.45,191.46,191.45,191.45
GBPJPY,20030522,124200,191.44,191.50,191.42,191.49
GBPJPY,20030522,124300,191.48,191.48,191.40,191.45
GBPJPY,20030522,124400,191.46,191.47,191.45,191.45
GBPJPY,20030522,124500,191.44,191.44,191.44,191.44
GBPJPY,20030522,124600,191.45,191.45,191.45,191.45
GBPJPY,20030522,124700,191.46,191.47,191.46,191.47
GBPJPY,20030522,124800,191.48,191.51,191.47,191.51
GBPJPY,20030522,124900,191.52,191.53,191.51,191.53
GBPJPY,20030522,125000,191.54,191.55,191.54,191.55
GBPJPY,20030522,125100,191.54,191.56,191.51,191.51
GBPJPY,20030522,125200,191.50,191.51,191.50,191.51
GBPJPY,20030522,125300,191.52,191.52,191.50,191.52
GBPJPY,20030522,125400,191.53,191.55,191.51,191.54
GBPJPY,20030522,125500,191.55,191.58,191.54,191.58
GBPJPY,20030522,125600,191.57,191.58,191.52,191.52
GBPJPY,20030522,125700,191.53,191.54,191.52,191.52
GBPJPY,20030522,125800,191.51,191.51,191.49,191.49
GBPJPY,20030522,125900,191.48,191.50,191.48,191.48
GBPJPY,20030522,130000,191.49,191.49,191.49,191.49
GBPJPY,20030522,130100,191.48,191.48,191.43,191.43
GBPJPY,20030522,130200,191.42,191.42,191.39,191.40
GBPJPY,20030522,130300,191.39,191.46,191.39,191.46
GBPJPY,20030522,130400,191.47,191.49,191.47,191.49
GBPJPY,20030522,130500,191.48,191.48,191.48,191.48
GBPJPY,20030522,130700,191.46,191.47,191.44,191.44
GBPJPY,20030522,130800,191.43,191.45,191.43,191.45
GBPJPY,20030522,130900,191.46,191.46,191.42,191.42
GBPJPY,20030522,131000,191.43,191.46,191.43,191.44
GBPJPY,20030522,131100,191.43,191.43,191.40,191.41
GBPJPY,20030522,131200,191.40,191.40,191.39,191.39
GBPJPY,20030522,131300,191.38,191.38,191.36,191.37
GBPJPY,20030522,131400,191.38,191.41,191.38,191.41
GBPJPY,20030522,131500,191.40,191.40,191.36,191.37
GBPJPY,20030522,131600,191.38,191.38,191.38,191.38
GBPJPY,20030522,131700,191.39,191.39,191.37,191.38
GBPJPY,20030522,131800,191.39,191.44,191.39,191.41
GBPJPY,20030522,131900,191.40,191.40,191.39,191.39
GBPJPY,20030522,132000,191.38,191.42,191.36,191.42
GBPJPY,20030522,132100,191.41,191.42,191.41,191.42
GBPJPY,20030522,132200,191.43,191.44,191.42,191.44
GBPJPY,20030522,132300,191.45,191.48,191.45,191.47
GBPJPY,20030522,132400,191.48,191.48,191.47,191.47
GBPJPY,20030522,132500,191.46,191.46,191.46,191.46
GBPJPY,20030522,132600,191.47,191.47,191.47,191.47
GBPJPY,20030522,132700,191.46,191.46,191.44,191.45
GBPJPY,20030522,132800,191.44,191.45,191.44,191.45
GBPJPY,20030522,132900,191.46,191.46,191.46,191.46
GBPJPY,20030522,133000,191.45,191.45,191.45,191.45
GBPJPY,20030522,133100,191.46,191.47,191.40,191.40
GBPJPY,20030522,133200,191.38,191.38,191.32,191.32
GBPJPY,20030522,133300,191.33,191.33,191.32,191.33
GBPJPY,20030522,133400,191.34,191.36,191.34,191.36
GBPJPY,20030522,133500,191.37,191.37,191.36,191.37
GBPJPY,20030522,133600,191.36,191.36,191.36,191.36
GBPJPY,20030522,133700,191.37,191.42,191.37,191.42
GBPJPY,20030522,133800,191.43,191.44,191.39,191.39
GBPJPY,20030522,133900,191.38,191.41,191.38,191.41
GBPJPY,20030522,134000,191.42,191.43,191.42,191.42
GBPJPY,20030522,134100,191.43,191.43,191.43,191.43
GBPJPY,20030522,134200,191.44,191.49,191.44,191.49
GBPJPY,20030522,134300,191.50,191.51,191.50,191.51
GBPJPY,20030522,134500,191.50,191.50,191.49,191.50
GBPJPY,20030522,134600,191.51,191.55,191.51,191.55
GBPJPY,20030522,134700,191.56,191.57,191.56,191.57
GBPJPY,20030522,134800,191.58,191.58,191.57,191.57
GBPJPY,20030522,134900,191.58,191.63,191.58,191.63
GBPJPY,20030522,135000,191.64,191.70,191.64,191.69
GBPJPY,20030522,135100,191.68,191.68,191.67,191.67
GBPJPY,20030522,135200,191.68,191.72,191.67,191.67
GBPJPY,20030522,135300,191.66,191.67,191.65,191.67
GBPJPY,20030522,135400,191.68,191.68,191.65,191.65
GBPJPY,20030522,135500,191.66,191.67,191.63,191.64
GBPJPY,20030522,135600,191.65,191.66,191.62,191.62
GBPJPY,20030522,135700,191.63,191.66,191.61,191.61
GBPJPY,20030522,135800,191.59,191.59,191.57,191.58
GBPJPY,20030522,135900,191.59,191.59,191.56,191.56
GBPJPY,20030522,140000,191.55,191.55,191.52,191.52
GBPJPY,20030522,140100,191.51,191.51,191.49,191.50
GBPJPY,20030522,140200,191.51,191.56,191.51,191.56
GBPJPY,20030522,140300,191.58,191.59,191.57,191.57
GBPJPY,20030522,140400,191.58,191.58,191.56,191.56
GBPJPY,20030522,140500,191.57,191.59,191.57,191.59
GBPJPY,20030522,140600,191.60,191.63,191.60,191.63
GBPJPY,20030522,140700,191.62,191.62,191.59,191.59
GBPJPY,20030522,140800,191.60,191.68,191.60,191.68
GBPJPY,20030522,140900,191.67,191.67,191.64,191.64
GBPJPY,20030522,141000,191.63,191.65,191.63,191.65
GBPJPY,20030522,141100,191.66,191.66,191.45,191.46
GBPJPY,20030522,141200,191.44,191.52,191.42,191.52
GBPJPY,20030522,141300,191.53,191.54,191.50,191.50
GBPJPY,20030522,141400,191.49,191.49,191.45,191.46
GBPJPY,20030522,141500,191.45,191.45,191.41,191.41
GBPJPY,20030522,141600,191.42,191.46,191.42,191.45
GBPJPY,20030522,141700,191.46,191.46,191.44,191.44
GBPJPY,20030522,141800,191.45,191.49,191.44,191.49
GBPJPY,20030522,141900,191.50,191.54,191.50,191.53
GBPJPY,20030522,142000,191.54,191.54,191.53,191.53
GBPJPY,20030522,142100,191.52,191.52,191.50,191.50
GBPJPY,20030522,142200,191.49,191.49,191.43,191.44
GBPJPY,20030522,142300,191.42,191.45,191.42,191.45
GBPJPY,20030522,142400,191.44,191.44,191.42,191.42
GBPJPY,20030522,142500,191.43,191.51,191.43,191.50
GBPJPY,20030522,142600,191.49,191.57,191.49,191.57
GBPJPY,20030522,142700,191.56,191.56,191.53,191.55
GBPJPY,20030522,142800,191.56,191.61,191.56,191.60
GBPJPY,20030522,143000,191.59,191.59,191.58,191.58
GBPJPY,20030522,143100,191.57,191.57,191.53,191.56
GBPJPY,20030522,143200,191.55,191.65,191.54,191.64
GBPJPY,20030522,143300,191.65,191.67,191.62,191.62
GBPJPY,20030522,143400,191.63,191.64,191.61,191.63
GBPJPY,20030522,143500,191.64,191.67,191.64,191.67
GBPJPY,20030522,143600,191.68,191.70,191.67,191.67
GBPJPY,20030522,143700,191.66,191.68,191.66,191.66
GBPJPY,20030522,143800,191.65,191.65,191.63,191.64
GBPJPY,20030522,143900,191.63,191.63,191.62,191.62
GBPJPY,20030522,144000,191.61,191.64,191.59,191.64
GBPJPY,20030522,144100,191.65,191.66,191.59,191.60
GBPJPY,20030522,144200,191.61,191.62,191.55,191.56
GBPJPY,20030522,144300,191.57,191.57,191.54,191.54
GBPJPY,20030522,144400,191.53,191.54,191.52,191.52
GBPJPY,20030522,144500,191.53,191.54,191.53,191.53
GBPJPY,20030522,144600,191.52,191.53,191.51,191.51
GBPJPY,20030522,144700,191.50,191.50,191.48,191.48
GBPJPY,20030522,144800,191.47,191.51,191.47,191.51
GBPJPY,20030522,144900,191.50,191.50,191.46,191.46
GBPJPY,20030522,145000,191.45,191.45,191.41,191.44
GBPJPY,20030522,145100,191.45,191.51,191.45,191.51
GBPJPY,20030522,145200,191.53,191.53,191.46,191.47
GBPJPY,20030522,145300,191.48,191.50,191.47,191.48
GBPJPY,20030522,145400,191.47,191.48,191.46,191.46
GBPJPY,20030522,145500,191.47,191.51,191.47,191.49
GBPJPY,20030522,145600,191.48,191.50,191.48,191.48
GBPJPY,20030522,145700,191.47,191.47,191.47,191.47
GBPJPY,20030522,145800,191.46,191.46,191.44,191.44
GBPJPY,20030522,145900,191.45,191.48,191.45,191.47
GBPJPY,20030522,150000,191.46,191.47,191.45,191.47
GBPJPY,20030522,150100,191.48,191.50,191.47,191.47
GBPJPY,20030522,150200,191.46,191.46,191.45,191.45
GBPJPY,20030522,150300,191.44,191.44,191.40,191.40
GBPJPY,20030522,150400,191.39,191.41,191.37,191.41
GBPJPY,20030522,150500,191.42,191.43,191.42,191.42
GBPJPY,20030522,150600,191.41,191.42,191.41,191.41
GBPJPY,20030522,150700,191.40,191.40,191.38,191.39
GBPJPY,20030522,150800,191.38,191.38,191.37,191.38
GBPJPY,20030522,150900,191.39,191.40,191.39,191.40
GBPJPY,20030522,151000,191.39,191.39,191.39,191.39
GBPJPY,20030522,151100,191.38,191.38,191.38,191.38
GBPJPY,20030522,151200,191.39,191.40,191.39,191.40
GBPJPY,20030522,151300,191.41,191.44,191.41,191.44
GBPJPY,20030522,151400,191.45,191.45,191.44,191.45
GBPJPY,20030522,151600,191.46,191.50,191.46,191.46
GBPJPY,20030522,151700,191.45,191.46,191.43,191.45
GBPJPY,20030522,151800,191.46,191.49,191.46,191.48
GBPJPY,20030522,151900,191.49,191.50,191.48,191.48
GBPJPY,20030522,152000,191.47,191.47,191.45,191.45
GBPJPY,20030522,152100,191.44,191.45,191.44,191.45
GBPJPY,20030522,152200,191.46,191.46,191.46,191.46
GBPJPY,20030522,152300,191.47,191.47,191.42,191.42
GBPJPY,20030522,152400,191.43,191.43,191.42,191.42
GBPJPY,20030522,152500,191.41,191.43,191.41,191.43
GBPJPY,20030522,152600,191.44,191.47,191.42,191.44
GBPJPY,20030522,152700,191.43,191.44,191.42,191.44
GBPJPY,20030522,152800,191.43,191.44,191.43,191.43
GBPJPY,20030522,152900,191.44,191.49,191.44,191.48
GBPJPY,20030522,153000,191.47,191.48,191.44,191.44
GBPJPY,20030522,153100,191.45,191.46,191.44,191.46
GBPJPY,20030522,153200,191.47,191.49,191.45,191.47
GBPJPY,20030522,153300,191.48,191.49,191.48,191.49
GBPJPY,20030522,153400,191.48,191.48,191.46,191.47
GBPJPY,20030522,153500,191.48,191.48,191.46,191.47
GBPJPY,20030522,153600,191.48,191.50,191.48,191.50
GBPJPY,20030522,153700,191.51,191.51,191.50,191.50
GBPJPY,20030522,153800,191.49,191.51,191.48,191.51
GBPJPY,20030522,153900,191.52,191.52,191.49,191.49
GBPJPY,20030522,154000,191.50,191.51,191.50,191.50
GBPJPY,20030522,154100,191.49,191.51,191.49,191.51
GBPJPY,20030522,154200,191.52,191.54,191.50,191.51
GBPJPY,20030522,154300,191.50,191.52,191.49,191.52
GBPJPY,20030522,154400,191.51,191.51,191.47,191.47
GBPJPY,20030522,154500,191.46,191.46,191.44,191.45
GBPJPY,20030522,154600,191.44,191.44,191.41,191.41
GBPJPY,20030522,154700,191.42,191.45,191.42,191.45
GBPJPY,20030522,154800,191.46,191.48,191.46,191.46
GBPJPY,20030522,154900,191.45,191.48,191.45,191.47
GBPJPY,20030522,155100,191.48,191.51,191.48,191.49
GBPJPY,20030522,155200,191.50,191.51,191.48,191.48
GBPJPY,20030522,155300,191.47,191.47,191.45,191.47
GBPJPY,20030522,155400,191.48,191.51,191.48,191.49
GBPJPY,20030522,155500,191.48,191.51,191.48,191.51
GBPJPY,20030522,155600,191.52,191.56,191.52,191.52
GBPJPY,20030522,155700,191.51,191.55,191.50,191.55
GBPJPY,20030522,155800,191.56,191.57,191.56,191.56
GBPJPY,20030522,155900,191.55,191.56,191.55,191.55
GBPJPY,20030522,160000,191.54,191.56,191.53,191.56
GBPJPY,20030522,160100,191.55,191.55,191.43,191.44
GBPJPY,20030522,160200,191.45,191.48,191.42,191.43
GBPJPY,20030522,160300,191.42,191.43,191.41,191.43
GBPJPY,20030522,160400,191.44,191.45,191.43,191.45
GBPJPY,20030522,160500,191.46,191.51,191.46,191.50
GBPJPY,20030522,160600,191.51,191.53,191.51,191.53
GBPJPY,20030522,160700,191.54,191.54,191.50,191.51
GBPJPY,20030522,160800,191.53,191.54,191.48,191.48
GBPJPY,20030522,160900,191.47,191.49,191.47,191.49
GBPJPY,20030522,161000,191.50,191.50,191.48,191.49
GBPJPY,20030522,161100,191.50,191.50,191.48,191.48
GBPJPY,20030522,161200,191.47,191.47,191.44,191.46
GBPJPY,20030522,161300,191.47,191.48,191.46,191.47
GBPJPY,20030522,161400,191.48,191.50,191.47,191.49
GBPJPY,20030522,161500,191.48,191.48,191.46,191.46
GBPJPY,20030522,161600,191.47,191.50,191.47,191.47
GBPJPY,20030522,161700,191.46,191.49,191.46,191.49
GBPJPY,20030522,161800,191.50,191.50,191.47,191.49
GBPJPY,20030522,161900,191.50,191.56,191.50,191.56
GBPJPY,20030522,162000,191.55,191.58,191.53,191.58
GBPJPY,20030522,162100,191.59,191.61,191.57,191.58
GBPJPY,20030522,162200,191.59,191.59,191.55,191.55
GBPJPY,20030522,162300,191.54,191.54,191.47,191.47
GBPJPY,20030522,162400,191.46,191.49,191.46,191.49
GBPJPY,20030522,162500,191.50,191.52,191.47,191.48
GBPJPY,20030522,162600,191.47,191.51,191.47,191.50
GBPJPY,20030522,162700,191.51,191.52,191.51,191.51
GBPJPY,20030522,162900,191.50,191.53,191.49,191.53
GBPJPY,20030522,163000,191.54,191.54,191.47,191.47
GBPJPY,20030522,163100,191.48,191.50,191.46,191.49
GBPJPY,20030522,163200,191.51,191.51,191.46,191.47
GBPJPY,20030522,163300,191.48,191.49,191.47,191.47
GBPJPY,20030522,163400,191.48,191.49,191.48,191.49
GBPJPY,20030522,163500,191.50,191.52,191.48,191.48
GBPJPY,20030522,163600,191.47,191.48,191.39,191.39
GBPJPY,20030522,163700,191.40,191.45,191.39,191.41
GBPJPY,20030522,163800,191.42,191.44,191.40,191.40
GBPJPY,20030522,163900,191.41,191.43,191.41,191.43
GBPJPY,20030522,164000,191.44,191.52,191.44,191.48
GBPJPY,20030522,164100,191.46,191.53,191.46,191.53
GBPJPY,20030522,164200,191.52,191.53,191.50,191.51
GBPJPY,20030522,164300,191.52,191.52,191.52,191.52
GBPJPY,20030522,164400,191.53,191.55,191.53,191.54
GBPJPY,20030522,164500,191.55,191.63,191.55,191.61
GBPJPY,20030522,164600,191.60,191.60,191.53,191.56
GBPJPY,20030522,164700,191.55,191.55,191.54,191.55
GBPJPY,20030522,164800,191.54,191.55,191.51,191.51
GBPJPY,20030522,164900,191.50,191.50,191.49,191.49
GBPJPY,20030522,165000,191.48,191.48,191.46,191.46
GBPJPY,20030522,165100,191.45,191.47,191.45,191.47
GBPJPY,20030522,165200,191.48,191.49,191.43,191.44
GBPJPY,20030522,165300,191.43,191.43,191.38,191.38
GBPJPY,20030522,165400,191.39,191.42,191.39,191.40
GBPJPY,20030522,165500,191.41,191.43,191.41,191.41
GBPJPY,20030522,165600,191.42,191.44,191.41,191.42
GBPJPY,20030522,165700,191.40,191.45,191.40,191.45
GBPJPY,20030522,165800,191.46,191.47,191.44,191.44
GBPJPY,20030522,165900,191.45,191.55,191.45,191.55
GBPJPY,20030522,170000,191.54,191.54,191.45,191.47
GBPJPY,20030522,170100,191.50,191.56,191.50,191.56
GBPJPY,20030522,170200,191.57,191.59,191.54,191.55
GBPJPY,20030522,170300,191.56,191.67,191.56,191.66
GBPJPY,20030522,170400,191.63,191.66,191.63,191.66
GBPJPY,20030522,170500,191.65,191.65,191.60,191.61
GBPJPY,20030522,170600,191.62,191.63,191.60,191.60
GBPJPY,20030522,170700,191.59,191.67,191.59,191.67
GBPJPY,20030522,170800,191.69,191.71,191.66,191.70
GBPJPY,20030522,170900,191.71,191.74,191.70,191.70
GBPJPY,20030522,171000,191.69,191.70,191.67,191.67
GBPJPY,20030522,171100,191.66,191.66,191.62,191.62
GBPJPY,20030522,171200,191.63,191.68,191.63,191.68
GBPJPY,20030522,171300,191.67,191.67,191.67,191.67
GBPJPY,20030522,171400,191.68,191.68,191.65,191.65
GBPJPY,20030522,171500,191.63,191.66,191.63,191.66
GBPJPY,20030522,171600,191.67,191.68,191.64,191.64
GBPJPY,20030522,171700,191.65,191.68,191.65,191.66
GBPJPY,20030522,171800,191.64,191.64,191.59,191.60
GBPJPY,20030522,171900,191.61,191.61,191.56,191.56
GBPJPY,20030522,172000,191.58,191.58,191.54,191.57
GBPJPY,20030522,172100,191.56,191.56,191.51,191.51
GBPJPY,20030522,172200,191.52,191.52,191.44,191.44
GBPJPY,20030522,172300,191.45,191.51,191.45,191.50
GBPJPY,20030522,172400,191.51,191.51,191.51,191.51
GBPJPY,20030522,172500,191.52,191.58,191.52,191.58
GBPJPY,20030522,172600,191.57,191.58,191.57,191.58
GBPJPY,20030522,172700,191.57,191.57,191.56,191.56
GBPJPY,20030522,172800,191.55,191.59,191.55,191.57
GBPJPY,20030522,172900,191.58,191.59,191.58,191.58
GBPJPY,20030522,173000,191.59,191.63,191.59,191.63
GBPJPY,20030522,173100,191.62,191.62,191.52,191.52
GBPJPY,20030522,173200,191.53,191.55,191.53,191.55
GBPJPY,20030522,173300,191.56,191.56,191.55,191.55
GBPJPY,20030522,173400,191.56,191.56,191.55,191.55
GBPJPY,20030522,173500,191.54,191.55,191.54,191.55
GBPJPY,20030522,173600,191.56,191.59,191.56,191.59
GBPJPY,20030522,173700,191.60,191.60,191.58,191.58
GBPJPY,20030522,173800,191.57,191.58,191.56,191.58
GBPJPY,20030522,173900,191.59,191.59,191.59,191.59
GBPJPY,20030522,174000,191.58,191.58,191.50,191.50
GBPJPY,20030522,174100,191.49,191.53,191.49,191.51
GBPJPY,20030522,174200,191.50,191.53,191.49,191.53
GBPJPY,20030522,174300,191.54,191.59,191.54,191.58
GBPJPY,20030522,174400,191.57,191.57,191.54,191.57
GBPJPY,20030522,174500,191.58,191.60,191.58,191.60
GBPJPY,20030522,174600,191.59,191.59,191.59,191.59
GBPJPY,20030522,174700,191.58,191.60,191.58,191.60
GBPJPY,20030522,174800,191.61,191.64,191.61,191.64
GBPJPY,20030522,174900,191.63,191.63,191.59,191.60
GBPJPY,20030522,175000,191.61,191.61,191.55,191.55
GBPJPY,20030522,175100,191.54,191.54,191.53,191.53
GBPJPY,20030522,175200,191.52,191.53,191.50,191.50
GBPJPY,20030522,175300,191.49,191.52,191.49,191.52
GBPJPY,20030522,175400,191.53,191.53,191.52,191.52
GBPJPY,20030522,175500,191.51,191.51,191.50,191.50
GBPJPY,20030522,175600,191.49,191.49,191.47,191.47
GBPJPY,20030522,175700,191.48,191.50,191.48,191.50
GBPJPY,20030522,175800,191.51,191.54,191.51,191.54
GBPJPY,20030522,175900,191.55,191.59,191.55,191.59
GBPJPY,20030522,180000,191.60,191.60,191.60,191.60
GBPJPY,20030522,180100,191.61,191.63,191.61,191.62
GBPJPY,20030522,180200,191.61,191.61,191.61,191.61
GBPJPY,20030522,180300,191.62,191.62,191.62,191.62
GBPJPY,20030522,180400,191.63,191.65,191.63,191.64
GBPJPY,20030522,180500,191.63,191.63,191.62,191.62
GBPJPY,20030522,180600,191.63,191.67,191.63,191.67
GBPJPY,20030522,180700,191.66,191.66,191.65,191.65
GBPJPY,20030522,180800,191.64,191.65,191.64,191.65
GBPJPY,20030522,180900,191.66,191.66,191.65,191.65
GBPJPY,20030522,181000,191.66,191.66,191.66,191.66
GBPJPY,20030522,181100,191.67,191.70,191.67,191.70
GBPJPY,20030522,181200,191.69,191.69,191.65,191.66
GBPJPY,20030522,181300,191.67,191.67,191.66,191.66
GBPJPY,20030522,181400,191.65,191.67,191.65,191.67
GBPJPY,20030522,181500,191.66,191.66,191.66,191.66
GBPJPY,20030522,181600,191.67,191.69,191.67,191.69
GBPJPY,20030522,181700,191.70,191.70,191.70,191.70
GBPJPY,20030522,181800,191.68,191.68,191.63,191.65
GBPJPY,20030522,181900,191.66,191.69,191.66,191.69
GBPJPY,20030522,182000,191.70,191.73,191.70,191.73
GBPJPY,20030522,182100,191.72,191.72,191.70,191.70
GBPJPY,20030522,182200,191.69,191.79,191.68,191.79
GBPJPY,20030522,182300,191.78,191.81,191.77,191.81
GBPJPY,20030522,182400,191.82,191.89,191.82,191.89
GBPJPY,20030522,182500,191.90,191.95,191.90,191.95
GBPJPY,20030522,182600,191.96,191.98,191.95,191.97
GBPJPY,20030522,182700,191.96,192.00,191.95,192.00
GBPJPY,20030522,182800,192.01,192.03,192.01,192.02
GBPJPY,20030522,182900,192.03,192.09,192.03,192.09
GBPJPY,20030522,183000,192.08,192.14,192.08,192.11
GBPJPY,20030522,183100,192.12,192.14,192.10,192.10
GBPJPY,20030522,183200,192.09,192.09,192.05,192.07
GBPJPY,20030522,183300,192.05,192.06,192.04,192.04
GBPJPY,20030522,183400,192.03,192.03,192.01,192.02
GBPJPY,20030522,183500,192.01,192.01,191.99,191.99
GBPJPY,20030522,183600,192.00,192.00,191.97,191.98
GBPJPY,20030522,183700,191.97,191.98,191.96,191.96
GBPJPY,20030522,183800,191.97,191.99,191.95,191.95
GBPJPY,20030522,183900,191.96,191.98,191.96,191.98
GBPJPY,20030522,184000,191.99,191.99,191.99,191.99
GBPJPY,20030522,184100,192.00,192.00,192.00,192.00
GBPJPY,20030522,184200,192.01,192.01,192.00,192.00
GBPJPY,20030522,184300,192.01,192.02,191.99,192.02
GBPJPY,20030522,184400,192.03,192.03,191.98,191.99
GBPJPY,20030522,184500,191.98,191.98,191.95,191.96
GBPJPY,20030522,184600,191.97,192.00,191.97,192.00
GBPJPY,20030522,184700,192.01,192.04,192.01,192.01
GBPJPY,20030522,184800,192.02,192.03,192.01,192.01
GBPJPY,20030522,184900,192.00,192.00,191.96,191.99
GBPJPY,20030522,185000,191.98,191.99,191.98,191.99
GBPJPY,20030522,185100,191.98,191.98,191.95,191.95
GBPJPY,20030522,185200,191.94,191.94,191.91,191.91
GBPJPY,20030522,185300,191.92,191.93,191.92,191.93
GBPJPY,20030522,185400,191.94,191.95,191.92,191.92
GBPJPY,20030522,185500,191.91,191.92,191.90,191.90
GBPJPY,20030522,185600,191.91,191.93,191.91,191.92
GBPJPY,20030522,185700,191.91,191.95,191.91,191.95
GBPJPY,20030522,185800,191.96,191.96,191.92,191.92
GBPJPY,20030522,185900,191.91,191.91,191.87,191.87
GBPJPY,20030522,190000,191.86,191.86,191.81,191.82
GBPJPY,20030522,190100,191.83,191.85,191.83,191.85
GBPJPY,20030522,190200,191.86,191.87,191.83,191.83
GBPJPY,20030522,190300,191.82,191.84,191.82,191.84
GBPJPY,20030522,190400,191.85,191.85,191.85,191.85
GBPJPY,20030522,190500,191.86,191.86,191.86,191.86
GBPJPY,20030522,190600,191.87,191.89,191.87,191.89
GBPJPY,20030522,190700,191.90,191.91,191.90,191.90
GBPJPY,20030522,190800,191.91,191.91,191.88,191.88
GBPJPY,20030522,190900,191.87,191.87,191.87,191.87
GBPJPY,20030522,191000,191.88,191.89,191.88,191.89
GBPJPY,20030522,191200,191.90,191.92,191.90,191.91
GBPJPY,20030522,191300,191.90,191.90,191.88,191.89
GBPJPY,20030522,191400,191.90,191.90,191.90,191.90
GBPJPY,20030522,191500,191.89,191.89,191.88,191.88
GBPJPY,20030522,191600,191.89,191.90,191.89,191.90
GBPJPY,20030522,191700,191.92,191.93,191.92,191.92
GBPJPY,20030522,191900,191.91,191.95,191.91,191.95
GBPJPY,20030522,192000,191.96,191.96,191.96,191.96
GBPJPY,20030522,192100,191.95,191.95,191.92,191.93
GBPJPY,20030522,192400,191.95,191.95,191.95,191.95
GBPJPY,20030522,192700,191.94,191.94,191.94,191.94
GBPJPY,20030522,192900,191.95,191.95,191.95,191.95
GBPJPY,20030522,193000,191.96,191.97,191.96,191.97
GBPJPY,20030522,193200,191.98,192.00,191.98,191.99
GBPJPY,20030522,193300,191.98,191.98,191.97,191.97
GBPJPY,20030522,193400,191.96,191.96,191.95,191.95
GBPJPY,20030522,193500,191.94,191.95,191.94,191.95
GBPJPY,20030522,193600,192.00,192.00,192.00,192.00
GBPJPY,20030522,193700,191.99,191.99,191.96,191.96
GBPJPY,20030522,193800,191.97,191.99,191.97,191.99
GBPJPY,20030522,193900,192.00,192.00,191.99,191.99
GBPJPY,20030522,194000,192.00,192.00,192.00,192.00
GBPJPY,20030522,194100,191.99,191.99,191.96,191.96
GBPJPY,20030522,194200,191.97,191.99,191.97,191.98
GBPJPY,20030522,194300,191.97,191.97,191.96,191.96
GBPJPY,20030522,194400,191.95,191.95,191.94,191.94
GBPJPY,20030522,194500,191.93,191.93,191.91,191.92
GBPJPY,20030522,194600,191.91,191.91,191.90,191.91
GBPJPY,20030522,194700,191.90,191.90,191.90,191.90
GBPJPY,20030522,194800,191.91,191.91,191.86,191.86
GBPJPY,20030522,194900,191.85,191.88,191.85,191.85
GBPJPY,20030522,195000,191.86,191.86,191.86,191.86
GBPJPY,20030522,195100,191.87,191.87,191.81,191.82
GBPJPY,20030522,195200,191.83,191.85,191.83,191.85
GBPJPY,20030522,195300,191.86,191.86,191.85,191.85
GBPJPY,20030522,195400,191.84,191.84,191.84,191.84
GBPJPY,20030522,195500,191.85,191.85,191.83,191.83
GBPJPY,20030522,195600,191.82,191.82,191.82,191.82
GBPJPY,20030522,195700,191.83,191.83,191.81,191.81
GBPJPY,20030522,195800,191.82,191.83,191.81,191.81
GBPJPY,20030522,200000,191.80,191.80,191.78,191.78
GBPJPY,20030522,200100,191.79,191.79,191.74,191.74
GBPJPY,20030522,200200,191.75,191.81,191.75,191.81
GBPJPY,20030522,200300,191.80,191.80,191.77,191.78
GBPJPY,20030522,200400,191.77,191.77,191.76,191.76
GBPJPY,20030522,200500,191.77,191.77,191.76,191.76
GBPJPY,20030522,200600,191.77,191.78,191.77,191.78
GBPJPY,20030522,200700,191.79,191.79,191.79,191.79
GBPJPY,20030522,200900,191.80,191.80,191.78,191.78
GBPJPY,20030522,201000,191.79,191.81,191.79,191.81
GBPJPY,20030522,201100,191.80,191.81,191.80,191.81
GBPJPY,20030522,201200,191.82,191.82,191.82,191.82
GBPJPY,20030522,201300,191.81,191.81,191.81,191.81
GBPJPY,20030522,201400,191.80,191.82,191.80,191.82
GBPJPY,20030522,201500,191.81,191.81,191.81,191.81
GBPJPY,20030522,201600,191.82,191.83,191.82,191.83
GBPJPY,20030522,201700,191.82,191.82,191.81,191.81
GBPJPY,20030522,201900,191.82,191.82,191.80,191.81
GBPJPY,20030522,202000,191.80,191.80,191.80,191.80
GBPJPY,20030522,202100,191.81,191.87,191.81,191.87
GBPJPY,20030522,202200,191.88,191.89,191.88,191.89
GBPJPY,20030522,202300,191.90,191.94,191.90,191.94
GBPJPY,20030522,202400,191.93,191.93,191.93,191.93
GBPJPY,20030522,202500,191.92,191.92,191.90,191.90
GBPJPY,20030522,202600,191.91,191.92,191.91,191.91
GBPJPY,20030522,202700,191.90,191.90,191.89,191.89
GBPJPY,20030522,203100,191.90,191.91,191.86,191.88
GBPJPY,20030522,203200,191.87,191.88,191.86,191.88
GBPJPY,20030522,203300,191.87,191.87,191.85,191.85
GBPJPY,20030522,203500,191.84,191.84,191.81,191.82
GBPJPY,20030522,203600,191.81,191.81,191.79,191.80
GBPJPY,20030522,203700,191.81,191.81,191.79,191.79
GBPJPY,20030522,203800,191.80,191.80,191.79,191.79
GBPJPY,20030522,203900,191.80,191.82,191.80,191.82
GBPJPY,20030522,204000,191.81,191.82,191.81,191.82
GBPJPY,20030522,204100,191.83,191.84,191.83,191.84
GBPJPY,20030522,204200,191.85,191.86,191.84,191.84
GBPJPY,20030522,204300,191.83,191.83,191.82,191.82
GBPJPY,20030522,204400,191.83,191.83,191.82,191.82
GBPJPY,20030522,204500,191.83,191.83,191.83,191.83
GBPJPY,20030522,204600,191.84,191.86,191.84,191.86
GBPJPY,20030522,204700,191.85,191.85,191.84,191.85
GBPJPY,20030522,204800,191.86,191.86,191.86,191.86
GBPJPY,20030522,205000,191.85,191.85,191.83,191.84
GBPJPY,20030522,205100,191.83,191.83,191.79,191.79
GBPJPY,20030522,205200,191.78,191.81,191.78,191.81
GBPJPY,20030522,205300,191.82,191.82,191.80,191.80
GBPJPY,20030522,205400,191.79,191.79,191.75,191.75
GBPJPY,20030522,205500,191.74,191.74,191.71,191.71
GBPJPY,20030522,205600,191.72,191.74,191.72,191.74
GBPJPY,20030522,205700,191.75,191.78,191.73,191.73
GBPJPY,20030522,205800,191.72,191.72,191.70,191.71
GBPJPY,20030522,205900,191.72,191.74,191.72,191.74
GBPJPY,20030522,210000,191.75,191.81,191.75,191.81
GBPJPY,20030522,210100,191.80,191.80,191.76,191.77
GBPJPY,20030522,210200,191.78,191.79,191.77,191.77
GBPJPY,20030522,210300,191.76,191.77,191.76,191.77
GBPJPY,20030522,210500,191.78,191.80,191.78,191.79
GBPJPY,20030522,210600,191.78,191.78,191.77,191.77
GBPJPY,20030522,210700,191.78,191.78,191.78,191.78
GBPJPY,20030522,210800,191.79,191.79,191.78,191.78
GBPJPY,20030522,210900,191.79,191.80,191.79,191.80
GBPJPY,20030522,211200,191.81,191.81,191.79,191.79
GBPJPY,20030522,211400,191.80,191.80,191.76,191.76
GBPJPY,20030522,211500,191.77,191.79,191.77,191.79
GBPJPY,20030522,211600,191.80,191.80,191.78,191.78
GBPJPY,20030522,211700,191.77,191.77,191.74,191.74
GBPJPY,20030522,211800,191.75,191.75,191.75,191.75
GBPJPY,20030522,211900,191.76,191.76,191.72,191.72
GBPJPY,20030522,212000,191.71,191.72,191.71,191.72
GBPJPY,20030522,212100,191.73,191.73,191.73,191.73
GBPJPY,20030522,212200,191.74,191.74,191.70,191.71
GBPJPY,20030522,212300,191.72,191.72,191.72,191.72
GBPJPY,20030522,212500,191.71,191.71,191.71,191.71
GBPJPY,20030522,212600,191.72,191.72,191.71,191.71
GBPJPY,20030522,212900,191.72,191.72,191.72,191.72
GBPJPY,20030522,213000,191.71,191.71,191.69,191.69
GBPJPY,20030522,213100,191.70,191.70,191.69,191.69
GBPJPY,20030522,213200,191.70,191.70,191.70,191.70
GBPJPY,20030522,213400,191.69,191.69,191.68,191.68
GBPJPY,20030522,213500,191.67,191.67,191.67,191.67
GBPJPY,20030522,213600,191.67,191.68,191.67,191.67
GBPJPY,20030522,213700,191.66,191.66,191.64,191.64
GBPJPY,20030522,213800,191.63,191.63,191.62,191.62
GBPJPY,20030522,213900,191.61,191.61,191.59,191.59
GBPJPY,20030522,214000,191.58,191.60,191.58,191.59
GBPJPY,20030522,214100,191.58,191.58,191.57,191.57
GBPJPY,20030522,214200,191.56,191.56,191.56,191.56
GBPJPY,20030522,214300,191.55,191.57,191.55,191.57
GBPJPY,20030522,214400,191.58,191.60,191.58,191.59
GBPJPY,20030522,214500,191.58,191.59,191.56,191.59
GBPJPY,20030522,214600,191.58,191.59,191.58,191.59
GBPJPY,20030522,214700,191.60,191.61,191.56,191.56
GBPJPY,20030522,215000,191.57,191.57,191.57,191.57
GBPJPY,20030522,215100,191.58,191.59,191.58,191.59
GBPJPY,20030522,215400,191.60,191.60,191.60,191.60
GBPJPY,20030522,215600,191.61,191.61,191.61,191.61
GBPJPY,20030522,215700,191.62,191.62,191.62,191.62
GBPJPY,20030522,215800,191.61,191.61,191.58,191.59
GBPJPY,20030522,215900,191.60,191.60,191.60,191.60
GBPJPY,20030522,220000,191.59,191.61,191.59,191.60
GBPJPY,20030522,220100,191.61,191.63,191.60,191.60
GBPJPY,20030522,220300,191.61,191.62,191.61,191.62
GBPJPY,20030522,220400,191.63,191.63,191.63,191.63
GBPJPY,20030522,220600,191.62,191.62,191.62,191.62
GBPJPY,20030522,220700,191.63,191.63,191.61,191.61
GBPJPY,20030522,220800,191.60,191.60,191.60,191.60
GBPJPY,20030522,221000,191.61,191.62,191.61,191.62
GBPJPY,20030522,221300,191.63,191.63,191.63,191.63
GBPJPY,20030522,221600,191.62,191.62,191.62,191.62
GBPJPY,20030522,221800,191.63,191.64,191.63,191.64
GBPJPY,20030522,221900,191.63,191.63,191.63,191.63
GBPJPY,20030522,222000,191.62,191.62,191.60,191.61
GBPJPY,20030522,222100,191.62,191.62,191.62,191.62
GBPJPY,20030522,222200,191.61,191.61,191.61,191.61
GBPJPY,20030522,222300,191.60,191.62,191.59,191.62
GBPJPY,20030522,222600,191.61,191.61,191.61,191.61
GBPJPY,20030522,222700,191.60,191.60,191.60,191.60
GBPJPY,20030522,222800,191.61,191.61,191.61,191.61
GBPJPY,20030522,222900,191.60,191.61,191.60,191.61
GBPJPY,20030522,223000,191.60,191.60,191.59,191.59
GBPJPY,20030522,223100,191.60,191.60,191.58,191.58
GBPJPY,20030522,223300,191.57,191.57,191.57,191.57
GBPJPY,20030522,223400,191.56,191.56,191.56,191.56
GBPJPY,20030522,223500,191.57,191.57,191.57,191.57
GBPJPY,20030522,223800,191.58,191.60,191.58,191.60
GBPJPY,20030522,224000,191.61,191.62,191.61,191.62
GBPJPY,20030522,224100,191.63,191.63,191.63,191.63
GBPJPY,20030522,224200,191.64,191.64,191.64,191.64
GBPJPY,20030522,224300,191.65,191.66,191.65,191.66
GBPJPY,20030522,224400,191.65,191.65,191.65,191.65
GBPJPY,20030522,224500,191.66,191.67,191.66,191.67
GBPJPY,20030522,224600,191.66,191.66,191.66,191.66
GBPJPY,20030522,224800,191.65,191.65,191.63,191.63
GBPJPY,20030522,225000,191.62,191.62,191.58,191.58
GBPJPY,20030522,225100,191.57,191.57,191.57,191.57
GBPJPY,20030522,225200,191.58,191.58,191.58,191.58
GBPJPY,20030522,225300,191.59,191.62,191.59,191.62
GBPJPY,20030522,225400,191.61,191.61,191.55,191.55
GBPJPY,20030522,225500,191.54,191.54,191.54,191.54
GBPJPY,20030522,230000,191.53,191.53,191.51,191.51
GBPJPY,20030522,230200,191.50,191.50,191.50,191.50
GBPJPY,20030522,230400,191.49,191.49,191.49,191.49
GBPJPY,20030522,230500,191.48,191.48,191.45,191.45
GBPJPY,20030522,230600,191.46,191.46,191.46,191.46
GBPJPY,20030522,230700,191.47,191.47,191.47,191.47
GBPJPY,20030522,230800,191.48,191.53,191.48,191.53
GBPJPY,20030522,230900,191.54,191.54,191.54,191.54
GBPJPY,20030522,231000,191.55,191.55,191.55,191.55
GBPJPY,20030522,231100,191.56,191.56,191.56,191.56
GBPJPY,20030522,231200,191.57,191.57,191.57,191.57
GBPJPY,20030522,231300,191.56,191.56,191.55,191.56
GBPJPY,20030522,231500,191.55,191.55,191.55,191.55
GBPJPY,20030522,231600,191.54,191.54,191.49,191.49
GBPJPY,20030522,231700,191.48,191.48,191.48,191.48
GBPJPY,20030522,231800,191.49,191.50,191.48,191.50
GBPJPY,20030522,232100,191.49,191.49,191.47,191.47
GBPJPY,20030522,232200,191.46,191.46,191.45,191.45
GBPJPY,20030522,232400,191.46,191.47,191.46,191.46
GBPJPY,20030522,232600,191.47,191.47,191.47,191.47
GBPJPY,20030522,232900,191.46,191.46,191.46,191.46
GBPJPY,20030522,233000,191.45,191.45,191.45,191.45
GBPJPY,20030522,233100,191.44,191.44,191.42,191.42
GBPJPY,20030522,233500,191.41,191.41,191.41,191.41
GBPJPY,20030522,233600,191.40,191.40,191.40,191.40
GBPJPY,20030522,233800,191.41,191.41,191.41,191.41
GBPJPY,20030522,234200,191.42,191.42,191.42,191.42
GBPJPY,20030522,234400,191.41,191.41,191.41,191.41
GBPJPY,20030522,234500,191.40,191.40,191.40,191.40
GBPJPY,20030522,235000,191.41,191.43,191.41,191.43
GBPJPY,20030522,235400,191.44,191.44,191.44,191.44
GBPJPY,20030522,235600,191.45,191.46,191.45,191.46
CHFJPY,20030522,000200,90.53,90.54,90.53,90.54
CHFJPY,20030522,000300,90.55,90.56,90.55,90.56
CHFJPY,20030522,000400,90.55,90.56,90.55,90.56
CHFJPY,20030522,000500,90.55,90.55,90.55,90.55
CHFJPY,20030522,000600,90.54,90.54,90.54,90.54
CHFJPY,20030522,000900,90.55,90.55,90.55,90.55
CHFJPY,20030522,001000,90.54,90.54,90.54,90.54
CHFJPY,20030522,001100,90.53,90.53,90.52,90.52
CHFJPY,20030522,001200,90.53,90.54,90.53,90.54
CHFJPY,20030522,001300,90.55,90.55,90.55,90.55
CHFJPY,20030522,001400,90.56,90.57,90.56,90.56
CHFJPY,20030522,001500,90.55,90.55,90.55,90.55
CHFJPY,20030522,001600,90.54,90.54,90.53,90.53
CHFJPY,20030522,001700,90.54,90.54,90.52,90.52
CHFJPY,20030522,001800,90.53,90.55,90.53,90.55
CHFJPY,20030522,001900,90.56,90.56,90.56,90.56
CHFJPY,20030522,002000,90.57,90.57,90.56,90.56
CHFJPY,20030522,002300,90.57,90.57,90.57,90.57
CHFJPY,20030522,002400,90.56,90.58,90.56,90.58
CHFJPY,20030522,002600,90.59,90.59,90.58,90.59
CHFJPY,20030522,002700,90.58,90.58,90.58,90.58
CHFJPY,20030522,002800,90.59,90.60,90.59,90.60
CHFJPY,20030522,002900,90.61,90.62,90.61,90.62
CHFJPY,20030522,003000,90.61,90.61,90.61,90.61
CHFJPY,20030522,003300,90.60,90.60,90.59,90.59
CHFJPY,20030522,003400,90.58,90.58,90.56,90.56
CHFJPY,20030522,003500,90.57,90.57,90.56,90.56
CHFJPY,20030522,003600,90.55,90.55,90.55,90.55
CHFJPY,20030522,003800,90.56,90.56,90.56,90.56
CHFJPY,20030522,003900,90.57,90.57,90.56,90.56
CHFJPY,20030522,004000,90.55,90.55,90.55,90.55
CHFJPY,20030522,004200,90.56,90.56,90.55,90.55
CHFJPY,20030522,004300,90.56,90.56,90.56,90.56
CHFJPY,20030522,004600,90.55,90.55,90.55,90.55
CHFJPY,20030522,004700,90.56,90.56,90.56,90.56
CHFJPY,20030522,004900,90.55,90.55,90.55,90.55
CHFJPY,20030522,005000,90.56,90.56,90.55,90.56
CHFJPY,20030522,005100,90.57,90.57,90.57,90.57
CHFJPY,20030522,005200,90.56,90.56,90.56,90.56
CHFJPY,20030522,005300,90.57,90.58,90.57,90.57
CHFJPY,20030522,005500,90.58,90.58,90.58,90.58
CHFJPY,20030522,005600,90.59,90.59,90.58,90.58
CHFJPY,20030522,005700,90.57,90.57,90.56,90.57
CHFJPY,20030522,005800,90.56,90.56,90.56,90.56
CHFJPY,20030522,005900,90.55,90.56,90.55,90.56
CHFJPY,20030522,010100,90.57,90.57,90.57,90.57
CHFJPY,20030522,010200,90.58,90.58,90.57,90.57
CHFJPY,20030522,010300,90.56,90.57,90.56,90.56
CHFJPY,20030522,010500,90.55,90.55,90.55,90.55
CHFJPY,20030522,010600,90.56,90.56,90.55,90.55
CHFJPY,20030522,010700,90.56,90.57,90.56,90.57
CHFJPY,20030522,010800,90.58,90.60,90.58,90.59
CHFJPY,20030522,010900,90.58,90.59,90.58,90.59
CHFJPY,20030522,011000,90.58,90.59,90.58,90.59
CHFJPY,20030522,011100,90.60,90.60,90.59,90.60
CHFJPY,20030522,011200,90.61,90.63,90.61,90.63
CHFJPY,20030522,011300,90.62,90.62,90.61,90.61
CHFJPY,20030522,011400,90.62,90.63,90.62,90.63
CHFJPY,20030522,011500,90.62,90.62,90.62,90.62
CHFJPY,20030522,011600,90.61,90.62,90.61,90.62
CHFJPY,20030522,011700,90.61,90.62,90.61,90.62
CHFJPY,20030522,011800,90.61,90.61,90.61,90.61
CHFJPY,20030522,011900,90.60,90.60,90.60,90.60
CHFJPY,20030522,012000,90.59,90.59,90.59,90.59
CHFJPY,20030522,012100,90.58,90.58,90.57,90.57
CHFJPY,20030522,012200,90.56,90.58,90.56,90.57
CHFJPY,20030522,012400,90.58,90.58,90.58,90.58
CHFJPY,20030522,012500,90.57,90.57,90.57,90.57
CHFJPY,20030522,012800,90.58,90.58,90.58,90.58
CHFJPY,20030522,012900,90.59,90.59,90.59,90.59
CHFJPY,20030522,013000,90.58,90.58,90.56,90.57
CHFJPY,20030522,013100,90.58,90.58,90.58,90.58
CHFJPY,20030522,013600,90.58,90.58,90.57,90.57
CHFJPY,20030522,013900,90.58,90.58,90.58,90.58
CHFJPY,20030522,014000,90.57,90.57,90.57,90.57
CHFJPY,20030522,014100,90.58,90.58,90.58,90.58
CHFJPY,20030522,014300,90.59,90.59,90.58,90.58
CHFJPY,20030522,014400,90.59,90.59,90.59,90.59
CHFJPY,20030522,014500,90.58,90.58,90.58,90.58
CHFJPY,20030522,014600,90.57,90.60,90.57,90.60
CHFJPY,20030522,014700,90.59,90.59,90.59,90.59
CHFJPY,20030522,014900,90.60,90.62,90.60,90.62
CHFJPY,20030522,015000,90.61,90.61,90.61,90.61
CHFJPY,20030522,015100,90.60,90.60,90.57,90.60
CHFJPY,20030522,015200,90.61,90.61,90.60,90.60
CHFJPY,20030522,015300,90.61,90.61,90.61,90.61
CHFJPY,20030522,015400,90.60,90.60,90.60,90.60
CHFJPY,20030522,015500,90.59,90.59,90.59,90.59
CHFJPY,20030522,015600,90.58,90.59,90.58,90.59
CHFJPY,20030522,015700,90.58,90.59,90.58,90.58
CHFJPY,20030522,015800,90.59,90.59,90.58,90.58
CHFJPY,20030522,020300,90.57,90.57,90.55,90.55
CHFJPY,20030522,020400,90.56,90.58,90.56,90.58
CHFJPY,20030522,020600,90.57,90.57,90.55,90.55
CHFJPY,20030522,020700,90.54,90.54,90.52,90.53
CHFJPY,20030522,020900,90.54,90.54,90.53,90.53
CHFJPY,20030522,021000,90.54,90.54,90.53,90.54
CHFJPY,20030522,021300,90.53,90.53,90.53,90.53
CHFJPY,20030522,021500,90.52,90.52,90.51,90.52
CHFJPY,20030522,021600,90.53,90.53,90.52,90.52
CHFJPY,20030522,021700,90.51,90.51,90.51,90.51
CHFJPY,20030522,021800,90.50,90.50,90.50,90.50
CHFJPY,20030522,022300,90.50,90.50,90.48,90.48
CHFJPY,20030522,022400,90.49,90.49,90.49,90.49
CHFJPY,20030522,022500,90.50,90.50,90.50,90.50
CHFJPY,20030522,022600,90.51,90.51,90.51,90.51
CHFJPY,20030522,022700,90.52,90.52,90.52,90.52
CHFJPY,20030522,022800,90.53,90.53,90.51,90.51
CHFJPY,20030522,022900,90.50,90.50,90.50,90.50
CHFJPY,20030522,023000,90.51,90.51,90.50,90.51
CHFJPY,20030522,023100,90.52,90.52,90.52,90.52
CHFJPY,20030522,023200,90.51,90.51,90.51,90.51
CHFJPY,20030522,023300,90.50,90.50,90.50,90.50
CHFJPY,20030522,023400,90.49,90.49,90.49,90.49
CHFJPY,20030522,023500,90.48,90.49,90.48,90.49
CHFJPY,20030522,023600,90.48,90.49,90.48,90.48
CHFJPY,20030522,023800,90.47,90.47,90.46,90.47
CHFJPY,20030522,023900,90.48,90.48,90.46,90.46
CHFJPY,20030522,024000,90.47,90.48,90.46,90.46
CHFJPY,20030522,024100,90.47,90.47,90.47,90.47
CHFJPY,20030522,024200,90.46,90.46,90.46,90.46
CHFJPY,20030522,024300,90.45,90.46,90.45,90.46
CHFJPY,20030522,024500,90.47,90.47,90.47,90.47
CHFJPY,20030522,024600,90.48,90.49,90.48,90.49
CHFJPY,20030522,024700,90.50,90.50,90.50,90.50
CHFJPY,20030522,024800,90.49,90.49,90.49,90.49
CHFJPY,20030522,025000,90.48,90.48,90.48,90.48
CHFJPY,20030522,025100,90.47,90.47,90.47,90.47
CHFJPY,20030522,025200,90.48,90.49,90.48,90.49
CHFJPY,20030522,025300,90.48,90.48,90.48,90.48
CHFJPY,20030522,025500,90.49,90.50,90.49,90.50
CHFJPY,20030522,025600,90.49,90.51,90.49,90.50
CHFJPY,20030522,025700,90.51,90.51,90.50,90.51
CHFJPY,20030522,025900,90.50,90.50,90.50,90.50
CHFJPY,20030522,030000,90.49,90.50,90.49,90.49
CHFJPY,20030522,030100,90.48,90.49,90.48,90.48
CHFJPY,20030522,030200,90.49,90.49,90.49,90.49
CHFJPY,20030522,030300,90.48,90.49,90.48,90.49
CHFJPY,20030522,030400,90.50,90.50,90.50,90.50
CHFJPY,20030522,030500,90.49,90.49,90.48,90.48
CHFJPY,20030522,030600,90.49,90.49,90.49,90.49
CHFJPY,20030522,030700,90.50,90.50,90.50,90.50
CHFJPY,20030522,030800,90.51,90.53,90.51,90.53
CHFJPY,20030522,030900,90.52,90.56,90.51,90.56
CHFJPY,20030522,031000,90.55,90.56,90.55,90.56
CHFJPY,20030522,031100,90.57,90.61,90.57,90.60
CHFJPY,20030522,031200,90.59,90.60,90.59,90.60
CHFJPY,20030522,031300,90.59,90.61,90.59,90.61
CHFJPY,20030522,031400,90.60,90.61,90.59,90.61
CHFJPY,20030522,031500,90.62,90.65,90.61,90.63
CHFJPY,20030522,031600,90.62,90.62,90.60,90.60
CHFJPY,20030522,031700,90.61,90.61,90.60,90.60
CHFJPY,20030522,031800,90.61,90.62,90.61,90.62
CHFJPY,20030522,031900,90.61,90.61,90.60,90.61
CHFJPY,20030522,032000,90.60,90.60,90.58,90.58
CHFJPY,20030522,032200,90.59,90.61,90.59,90.61
CHFJPY,20030522,032300,90.60,90.60,90.59,90.60
CHFJPY,20030522,032400,90.59,90.60,90.59,90.60
CHFJPY,20030522,032600,90.59,90.59,90.59,90.59
CHFJPY,20030522,032700,90.58,90.58,90.58,90.58
CHFJPY,20030522,032900,90.57,90.57,90.57,90.57
CHFJPY,20030522,033100,90.58,90.58,90.58,90.58
CHFJPY,20030522,033200,90.57,90.58,90.57,90.58
CHFJPY,20030522,033300,90.59,90.59,90.58,90.58
CHFJPY,20030522,033400,90.57,90.57,90.57,90.57
CHFJPY,20030522,033500,90.58,90.58,90.55,90.55
CHFJPY,20030522,033700,90.54,90.54,90.54,90.54
CHFJPY,20030522,033800,90.55,90.56,90.55,90.55
CHFJPY,20030522,033900,90.56,90.56,90.56,90.56
CHFJPY,20030522,034000,90.55,90.56,90.55,90.56
CHFJPY,20030522,034100,90.55,90.55,90.55,90.55
CHFJPY,20030522,034200,90.54,90.54,90.54,90.54
CHFJPY,20030522,034400,90.53,90.53,90.53,90.53
CHFJPY,20030522,034500,90.54,90.56,90.54,90.56
CHFJPY,20030522,034600,90.57,90.57,90.56,90.56
CHFJPY,20030522,034700,90.57,90.57,90.57,90.57
CHFJPY,20030522,034900,90.58,90.59,90.58,90.59
CHFJPY,20030522,035200,90.58,90.58,90.57,90.57
CHFJPY,20030522,035300,90.56,90.57,90.56,90.56
CHFJPY,20030522,035400,90.55,90.55,90.55,90.55
CHFJPY,20030522,035500,90.54,90.54,90.54,90.54
CHFJPY,20030522,035600,90.53,90.53,90.52,90.52
CHFJPY,20030522,035700,90.51,90.51,90.49,90.50
CHFJPY,20030522,035800,90.51,90.51,90.50,90.50
CHFJPY,20030522,035900,90.49,90.50,90.49,90.50
CHFJPY,20030522,040100,90.51,90.51,90.51,90.51
CHFJPY,20030522,040200,90.50,90.50,90.50,90.50
CHFJPY,20030522,040300,90.49,90.49,90.48,90.48
CHFJPY,20030522,040400,90.49,90.49,90.49,90.49
CHFJPY,20030522,040500,90.48,90.48,90.48,90.48
CHFJPY,20030522,040600,90.47,90.47,90.47,90.47
CHFJPY,20030522,040700,90.48,90.49,90.48,90.49
CHFJPY,20030522,040800,90.50,90.50,90.49,90.49
CHFJPY,20030522,040900,90.50,90.50,90.50,90.50
CHFJPY,20030522,041000,90.49,90.49,90.49,90.49
CHFJPY,20030522,041100,90.50,90.51,90.50,90.51
CHFJPY,20030522,041200,90.52,90.52,90.51,90.52
CHFJPY,20030522,041300,90.53,90.53,90.53,90.53
CHFJPY,20030522,041400,90.52,90.52,90.52,90.52
CHFJPY,20030522,041500,90.53,90.53,90.53,90.53
CHFJPY,20030522,041600,90.52,90.52,90.52,90.52
CHFJPY,20030522,041800,90.53,90.54,90.53,90.54
CHFJPY,20030522,042200,90.53,90.53,90.53,90.53
CHFJPY,20030522,042300,90.54,90.54,90.54,90.54
CHFJPY,20030522,042500,90.53,90.53,90.52,90.52
CHFJPY,20030522,042600,90.53,90.53,90.51,90.51
CHFJPY,20030522,042700,90.52,90.52,90.52,90.52
CHFJPY,20030522,042800,90.53,90.53,90.51,90.52
CHFJPY,20030522,042900,90.51,90.52,90.51,90.52
CHFJPY,20030522,043000,90.51,90.51,90.50,90.50
CHFJPY,20030522,043400,90.49,90.49,90.49,90.49
CHFJPY,20030522,043500,90.50,90.50,90.50,90.50
CHFJPY,20030522,043800,90.51,90.51,90.51,90.51
CHFJPY,20030522,043900,90.52,90.52,90.52,90.52
CHFJPY,20030522,044000,90.51,90.51,90.51,90.51
CHFJPY,20030522,044300,90.52,90.52,90.52,90.52
CHFJPY,20030522,044400,90.51,90.51,90.51,90.51
CHFJPY,20030522,044600,90.50,90.50,90.50,90.50
CHFJPY,20030522,044700,90.51,90.51,90.50,90.51
CHFJPY,20030522,044800,90.50,90.50,90.50,90.50
CHFJPY,20030522,045000,90.51,90.51,90.51,90.51
CHFJPY,20030522,045200,90.52,90.52,90.52,90.52
CHFJPY,20030522,045400,90.53,90.53,90.53,90.53
CHFJPY,20030522,045600,90.54,90.55,90.54,90.55
CHFJPY,20030522,045700,90.54,90.54,90.54,90.54
CHFJPY,20030522,045900,90.53,90.54,90.53,90.54
CHFJPY,20030522,050400,90.54,90.54,90.54,90.54
CHFJPY,20030522,050600,90.53,90.53,90.53,90.53
CHFJPY,20030522,050800,90.52,90.52,90.52,90.52
CHFJPY,20030522,050900,90.51,90.52,90.51,90.52
CHFJPY,20030522,051000,90.53,90.54,90.53,90.54
CHFJPY,20030522,051300,90.55,90.55,90.55,90.55
CHFJPY,20030522,051700,90.56,90.56,90.55,90.55
CHFJPY,20030522,051800,90.56,90.56,90.56,90.56
CHFJPY,20030522,052000,90.55,90.56,90.55,90.56
CHFJPY,20030522,052300,90.55,90.56,90.55,90.56
CHFJPY,20030522,052800,90.56,90.56,90.56,90.56
CHFJPY,20030522,053200,90.55,90.55,90.55,90.55
CHFJPY,20030522,053500,90.54,90.54,90.54,90.54
CHFJPY,20030522,053700,90.55,90.55,90.55,90.55
CHFJPY,20030522,053800,90.54,90.54,90.54,90.54
CHFJPY,20030522,054200,90.53,90.53,90.53,90.53
CHFJPY,20030522,054400,90.54,90.54,90.53,90.53
CHFJPY,20030522,054600,90.52,90.52,90.52,90.52
CHFJPY,20030522,054800,90.53,90.53,90.52,90.52
CHFJPY,20030522,054900,90.53,90.53,90.53,90.53
CHFJPY,20030522,055300,90.52,90.52,90.52,90.52
CHFJPY,20030522,055500,90.51,90.51,90.51,90.51
CHFJPY,20030522,060000,90.51,90.51,90.51,90.51
CHFJPY,20030522,060100,90.52,90.52,90.52,90.52
CHFJPY,20030522,060200,90.53,90.54,90.53,90.54
CHFJPY,20030522,060300,90.53,90.54,90.53,90.54
CHFJPY,20030522,060400,90.55,90.55,90.55,90.55
CHFJPY,20030522,060500,90.54,90.54,90.54,90.54
CHFJPY,20030522,060600,90.53,90.54,90.53,90.54
CHFJPY,20030522,060700,90.53,90.53,90.53,90.53
CHFJPY,20030522,060800,90.52,90.52,90.52,90.52
CHFJPY,20030522,060900,90.51,90.51,90.51,90.51
CHFJPY,20030522,061000,90.52,90.52,90.52,90.52
CHFJPY,20030522,061100,90.53,90.54,90.53,90.54
CHFJPY,20030522,061200,90.55,90.55,90.54,90.54
CHFJPY,20030522,061300,90.53,90.53,90.53,90.53
CHFJPY,20030522,061400,90.52,90.53,90.52,90.53
CHFJPY,20030522,061600,90.54,90.54,90.54,90.54
CHFJPY,20030522,061700,90.53,90.53,90.53,90.53
CHFJPY,20030522,062200,90.53,90.53,90.53,90.53
CHFJPY,20030522,062500,90.54,90.54,90.54,90.54
CHFJPY,20030522,062800,90.55,90.56,90.55,90.55
CHFJPY,20030522,063300,90.55,90.55,90.54,90.54
CHFJPY,20030522,063700,90.55,90.55,90.54,90.55
CHFJPY,20030522,063800,90.54,90.54,90.54,90.54
CHFJPY,20030522,064000,90.53,90.54,90.53,90.54
CHFJPY,20030522,064100,90.53,90.53,90.53,90.53
CHFJPY,20030522,064200,90.54,90.55,90.54,90.55
CHFJPY,20030522,064300,90.54,90.55,90.54,90.55
CHFJPY,20030522,064600,90.54,90.54,90.54,90.54
CHFJPY,20030522,064900,90.55,90.55,90.55,90.55
CHFJPY,20030522,065000,90.54,90.54,90.54,90.54
CHFJPY,20030522,065400,90.53,90.53,90.53,90.53
CHFJPY,20030522,065500,90.54,90.54,90.54,90.54
CHFJPY,20030522,065800,90.55,90.55,90.55,90.55
CHFJPY,20030522,065900,90.56,90.56,90.56,90.56
CHFJPY,20030522,070100,90.55,90.55,90.55,90.55
CHFJPY,20030522,070300,90.54,90.54,90.54,90.54
CHFJPY,20030522,070400,90.53,90.53,90.53,90.53
CHFJPY,20030522,070500,90.54,90.54,90.54,90.54
CHFJPY,20030522,070700,90.55,90.57,90.55,90.55
CHFJPY,20030522,070900,90.56,90.56,90.55,90.55
CHFJPY,20030522,071200,90.54,90.55,90.54,90.54
CHFJPY,20030522,071700,90.55,90.55,90.55,90.55
CHFJPY,20030522,072000,90.56,90.57,90.56,90.57
CHFJPY,20030522,072500,90.57,90.57,90.57,90.57
CHFJPY,20030522,072900,90.58,90.59,90.58,90.59
CHFJPY,20030522,073100,90.58,90.58,90.58,90.58
CHFJPY,20030522,073200,90.57,90.57,90.56,90.56
CHFJPY,20030522,073300,90.55,90.56,90.55,90.55
CHFJPY,20030522,073400,90.54,90.54,90.54,90.54
CHFJPY,20030522,073500,90.55,90.55,90.55,90.55
CHFJPY,20030522,073600,90.54,90.54,90.54,90.54
CHFJPY,20030522,073700,90.53,90.53,90.53,90.53
CHFJPY,20030522,073800,90.54,90.54,90.54,90.54
CHFJPY,20030522,073900,90.53,90.53,90.53,90.53
CHFJPY,20030522,074000,90.52,90.52,90.52,90.52
CHFJPY,20030522,074200,90.53,90.54,90.53,90.54
CHFJPY,20030522,074400,90.55,90.55,90.54,90.54
CHFJPY,20030522,074500,90.55,90.55,90.54,90.55
CHFJPY,20030522,074600,90.56,90.56,90.55,90.55
CHFJPY,20030522,074800,90.56,90.56,90.56,90.56
CHFJPY,20030522,074900,90.57,90.57,90.56,90.57
CHFJPY,20030522,075000,90.56,90.56,90.56,90.56
CHFJPY,20030522,075100,90.55,90.55,90.54,90.54
CHFJPY,20030522,075400,90.53,90.55,90.53,90.55
CHFJPY,20030522,075500,90.54,90.54,90.53,90.53
CHFJPY,20030522,075600,90.54,90.56,90.54,90.56
CHFJPY,20030522,075700,90.55,90.56,90.55,90.56
CHFJPY,20030522,075800,90.55,90.55,90.54,90.54
CHFJPY,20030522,075900,90.53,90.53,90.53,90.53
CHFJPY,20030522,080000,90.54,90.55,90.54,90.54
CHFJPY,20030522,080100,90.53,90.53,90.53,90.53
CHFJPY,20030522,080200,90.54,90.54,90.54,90.54
CHFJPY,20030522,080500,90.55,90.55,90.55,90.55
CHFJPY,20030522,080600,90.54,90.54,90.54,90.54
CHFJPY,20030522,080700,90.55,90.55,90.54,90.54
CHFJPY,20030522,080800,90.55,90.55,90.54,90.54
CHFJPY,20030522,080900,90.55,90.56,90.55,90.56
CHFJPY,20030522,081000,90.55,90.55,90.54,90.54
CHFJPY,20030522,081200,90.53,90.54,90.53,90.53
CHFJPY,20030522,081300,90.54,90.54,90.53,90.53
CHFJPY,20030522,081400,90.54,90.54,90.53,90.53
CHFJPY,20030522,081500,90.54,90.54,90.54,90.54
CHFJPY,20030522,081600,90.53,90.54,90.53,90.54
CHFJPY,20030522,081700,90.55,90.55,90.53,90.53
CHFJPY,20030522,081800,90.52,90.52,90.52,90.52
CHFJPY,20030522,081900,90.53,90.53,90.52,90.52
CHFJPY,20030522,082000,90.53,90.53,90.53,90.53
CHFJPY,20030522,082100,90.52,90.52,90.52,90.52
CHFJPY,20030522,082200,90.53,90.53,90.52,90.52
CHFJPY,20030522,082300,90.51,90.51,90.51,90.51
CHFJPY,20030522,082400,90.52,90.53,90.52,90.53
CHFJPY,20030522,082500,90.52,90.53,90.52,90.53
CHFJPY,20030522,082600,90.52,90.52,90.52,90.52
CHFJPY,20030522,082700,90.51,90.51,90.49,90.49
CHFJPY,20030522,082800,90.48,90.48,90.48,90.48
CHFJPY,20030522,082900,90.49,90.49,90.49,90.49
CHFJPY,20030522,083000,90.48,90.50,90.48,90.50
CHFJPY,20030522,083200,90.49,90.50,90.49,90.49
CHFJPY,20030522,083300,90.50,90.50,90.50,90.50
CHFJPY,20030522,083400,90.51,90.53,90.51,90.52
CHFJPY,20030522,083500,90.53,90.53,90.52,90.53
CHFJPY,20030522,083600,90.52,90.53,90.52,90.52
CHFJPY,20030522,083700,90.51,90.52,90.50,90.50
CHFJPY,20030522,083800,90.49,90.51,90.49,90.51
CHFJPY,20030522,083900,90.50,90.51,90.48,90.48
CHFJPY,20030522,084000,90.47,90.47,90.42,90.43
CHFJPY,20030522,084100,90.42,90.42,90.40,90.40
CHFJPY,20030522,084200,90.41,90.41,90.39,90.40
CHFJPY,20030522,084300,90.41,90.43,90.41,90.42
CHFJPY,20030522,084400,90.43,90.45,90.43,90.43
CHFJPY,20030522,084500,90.44,90.44,90.43,90.43
CHFJPY,20030522,084600,90.42,90.43,90.42,90.43
CHFJPY,20030522,084700,90.42,90.45,90.42,90.45
CHFJPY,20030522,084800,90.46,90.48,90.45,90.45
CHFJPY,20030522,084900,90.44,90.45,90.44,90.45
CHFJPY,20030522,085000,90.46,90.47,90.46,90.47
CHFJPY,20030522,085100,90.46,90.46,90.46,90.46
CHFJPY,20030522,085200,90.47,90.49,90.47,90.49
CHFJPY,20030522,085300,90.50,90.50,90.48,90.49
CHFJPY,20030522,085500,90.48,90.52,90.48,90.52
CHFJPY,20030522,085600,90.51,90.51,90.48,90.48
CHFJPY,20030522,085700,90.47,90.47,90.42,90.42
CHFJPY,20030522,085800,90.43,90.45,90.43,90.45
CHFJPY,20030522,085900,90.46,90.46,90.46,90.46
CHFJPY,20030522,090100,90.45,90.46,90.45,90.45
CHFJPY,20030522,090200,90.46,90.46,90.45,90.46
CHFJPY,20030522,090300,90.47,90.48,90.47,90.48
CHFJPY,20030522,090400,90.49,90.50,90.47,90.47
CHFJPY,20030522,090500,90.48,90.48,90.48,90.48
CHFJPY,20030522,090600,90.49,90.50,90.49,90.49
CHFJPY,20030522,090700,90.50,90.50,90.50,90.50
CHFJPY,20030522,090800,90.49,90.52,90.49,90.52
CHFJPY,20030522,090900,90.53,90.53,90.53,90.53
CHFJPY,20030522,091000,90.52,90.52,90.50,90.50
CHFJPY,20030522,091100,90.51,90.51,90.51,90.51
CHFJPY,20030522,091200,90.52,90.52,90.51,90.51
CHFJPY,20030522,091300,90.50,90.50,90.49,90.49
CHFJPY,20030522,091400,90.50,90.50,90.49,90.49
CHFJPY,20030522,091500,90.50,90.51,90.50,90.51
CHFJPY,20030522,091600,90.52,90.54,90.52,90.54
CHFJPY,20030522,091700,90.55,90.56,90.55,90.56
CHFJPY,20030522,091800,90.55,90.57,90.55,90.57
CHFJPY,20030522,091900,90.56,90.56,90.56,90.56
CHFJPY,20030522,092000,90.57,90.57,90.56,90.57
CHFJPY,20030522,092100,90.58,90.62,90.58,90.61
CHFJPY,20030522,092200,90.62,90.62,90.60,90.61
CHFJPY,20030522,092300,90.62,90.62,90.62,90.62
CHFJPY,20030522,092400,90.63,90.63,90.61,90.61
CHFJPY,20030522,092500,90.60,90.60,90.59,90.59
CHFJPY,20030522,092600,90.60,90.60,90.60,90.60
CHFJPY,20030522,092800,90.59,90.59,90.58,90.58
CHFJPY,20030522,092900,90.57,90.58,90.57,90.57
CHFJPY,20030522,093000,90.58,90.60,90.58,90.59
CHFJPY,20030522,093100,90.60,90.62,90.60,90.62
CHFJPY,20030522,093200,90.61,90.61,90.60,90.60
CHFJPY,20030522,093300,90.61,90.61,90.60,90.61
CHFJPY,20030522,093400,90.62,90.62,90.62,90.62
CHFJPY,20030522,093500,90.61,90.62,90.61,90.62
CHFJPY,20030522,093600,90.61,90.63,90.61,90.61
CHFJPY,20030522,093700,90.62,90.63,90.62,90.63
CHFJPY,20030522,093800,90.64,90.64,90.62,90.62
CHFJPY,20030522,093900,90.61,90.61,90.60,90.61
CHFJPY,20030522,094000,90.62,90.62,90.62,90.62
CHFJPY,20030522,094100,90.63,90.63,90.63,90.63
CHFJPY,20030522,094400,90.62,90.63,90.62,90.63
CHFJPY,20030522,094500,90.64,90.66,90.64,90.66
CHFJPY,20030522,094600,90.67,90.68,90.67,90.68
CHFJPY,20030522,094700,90.67,90.68,90.67,90.68
CHFJPY,20030522,094800,90.67,90.67,90.65,90.65
CHFJPY,20030522,094900,90.66,90.66,90.64,90.64
CHFJPY,20030522,095000,90.65,90.70,90.65,90.70
CHFJPY,20030522,095100,90.69,90.69,90.68,90.68
CHFJPY,20030522,095200,90.67,90.67,90.63,90.65
CHFJPY,20030522,095300,90.64,90.65,90.64,90.65
CHFJPY,20030522,095400,90.66,90.66,90.65,90.65
CHFJPY,20030522,095600,90.66,90.66,90.66,90.66
CHFJPY,20030522,095700,90.67,90.68,90.67,90.68
CHFJPY,20030522,095800,90.67,90.67,90.67,90.67
CHFJPY,20030522,095900,90.66,90.66,90.66,90.66
CHFJPY,20030522,100000,90.65,90.65,90.65,90.65
CHFJPY,20030522,100100,90.66,90.67,90.66,90.67
CHFJPY,20030522,100200,90.66,90.66,90.66,90.66
CHFJPY,20030522,100300,90.68,90.68,90.68,90.68
CHFJPY,20030522,100600,90.68,90.68,90.67,90.67
CHFJPY,20030522,100700,90.66,90.66,90.63,90.66
CHFJPY,20030522,100800,90.65,90.65,90.63,90.64
CHFJPY,20030522,100900,90.65,90.65,90.65,90.65
CHFJPY,20030522,101000,90.66,90.67,90.66,90.66
CHFJPY,20030522,101100,90.67,90.67,90.67,90.67
CHFJPY,20030522,101200,90.66,90.68,90.66,90.68
CHFJPY,20030522,101300,90.67,90.68,90.67,90.68
CHFJPY,20030522,101400,90.67,90.67,90.67,90.67
CHFJPY,20030522,101500,90.66,90.66,90.64,90.66
CHFJPY,20030522,101600,90.65,90.65,90.64,90.64
CHFJPY,20030522,101700,90.63,90.63,90.63,90.63
CHFJPY,20030522,101800,90.64,90.64,90.64,90.64
CHFJPY,20030522,101900,90.63,90.64,90.63,90.64
CHFJPY,20030522,102100,90.63,90.63,90.61,90.61
CHFJPY,20030522,102200,90.60,90.60,90.60,90.60
CHFJPY,20030522,102300,90.61,90.62,90.60,90.62
CHFJPY,20030522,102400,90.61,90.62,90.61,90.62
CHFJPY,20030522,102500,90.61,90.61,90.59,90.59
CHFJPY,20030522,102600,90.60,90.60,90.60,90.60
CHFJPY,20030522,102700,90.59,90.59,90.58,90.58
CHFJPY,20030522,102800,90.57,90.57,90.57,90.57
CHFJPY,20030522,102900,90.58,90.58,90.56,90.56
CHFJPY,20030522,103000,90.55,90.57,90.55,90.57
CHFJPY,20030522,103100,90.58,90.59,90.58,90.59
CHFJPY,20030522,103200,90.60,90.61,90.59,90.60
CHFJPY,20030522,103300,90.59,90.64,90.59,90.64
CHFJPY,20030522,103400,90.65,90.66,90.64,90.65
CHFJPY,20030522,103500,90.64,90.64,90.63,90.64
CHFJPY,20030522,103600,90.65,90.65,90.63,90.64
CHFJPY,20030522,103700,90.63,90.63,90.62,90.62
CHFJPY,20030522,103800,90.63,90.64,90.63,90.64
CHFJPY,20030522,103900,90.63,90.65,90.63,90.64
CHFJPY,20030522,104000,90.65,90.66,90.65,90.66
CHFJPY,20030522,104100,90.65,90.65,90.65,90.65
CHFJPY,20030522,104200,90.64,90.65,90.64,90.65
CHFJPY,20030522,104300,90.64,90.64,90.64,90.64
CHFJPY,20030522,104400,90.63,90.63,90.63,90.63
CHFJPY,20030522,104500,90.64,90.66,90.64,90.66
CHFJPY,20030522,104600,90.65,90.65,90.64,90.64
CHFJPY,20030522,104800,90.63,90.63,90.63,90.63
CHFJPY,20030522,104900,90.64,90.64,90.64,90.64
CHFJPY,20030522,105000,90.65,90.65,90.65,90.65
CHFJPY,20030522,105100,90.66,90.66,90.66,90.66
CHFJPY,20030522,105300,90.65,90.66,90.64,90.64
CHFJPY,20030522,105400,90.63,90.66,90.63,90.65
CHFJPY,20030522,105500,90.66,90.66,90.65,90.66
CHFJPY,20030522,105600,90.67,90.67,90.66,90.66
CHFJPY,20030522,105700,90.65,90.65,90.65,90.65
CHFJPY,20030522,105800,90.64,90.64,90.63,90.64
CHFJPY,20030522,105900,90.65,90.65,90.65,90.65
CHFJPY,20030522,110000,90.66,90.66,90.66,90.66
CHFJPY,20030522,110200,90.65,90.65,90.65,90.65
CHFJPY,20030522,110300,90.66,90.66,90.66,90.66
CHFJPY,20030522,110500,90.67,90.67,90.65,90.66
CHFJPY,20030522,110600,90.67,90.67,90.67,90.67
CHFJPY,20030522,110700,90.66,90.66,90.66,90.66
CHFJPY,20030522,110800,90.65,90.65,90.65,90.65
CHFJPY,20030522,111000,90.66,90.66,90.65,90.65
CHFJPY,20030522,111100,90.64,90.64,90.62,90.62
CHFJPY,20030522,111200,90.61,90.61,90.59,90.59
CHFJPY,20030522,111300,90.60,90.60,90.60,90.60
CHFJPY,20030522,111500,90.61,90.61,90.61,90.61
CHFJPY,20030522,111600,90.60,90.60,90.60,90.60
CHFJPY,20030522,111700,90.61,90.61,90.61,90.61
CHFJPY,20030522,111900,90.62,90.62,90.62,90.62
CHFJPY,20030522,112000,90.63,90.65,90.63,90.65
CHFJPY,20030522,112100,90.66,90.68,90.66,90.68
CHFJPY,20030522,112200,90.69,90.69,90.69,90.69
CHFJPY,20030522,112300,90.70,90.70,90.70,90.70
CHFJPY,20030522,112400,90.71,90.72,90.71,90.72
CHFJPY,20030522,112500,90.73,90.74,90.73,90.74
CHFJPY,20030522,112600,90.75,90.76,90.75,90.76
CHFJPY,20030522,112900,90.75,90.80,90.75,90.80
CHFJPY,20030522,113000,90.81,90.81,90.79,90.79
CHFJPY,20030522,113100,90.78,90.79,90.78,90.78
CHFJPY,20030522,113200,90.79,90.81,90.79,90.79
CHFJPY,20030522,113300,90.78,90.79,90.78,90.78
CHFJPY,20030522,113400,90.79,90.79,90.78,90.78
CHFJPY,20030522,113500,90.77,90.77,90.77,90.77
CHFJPY,20030522,113600,90.78,90.78,90.78,90.78
CHFJPY,20030522,113700,90.77,90.78,90.77,90.77
CHFJPY,20030522,113800,90.78,90.78,90.77,90.77
CHFJPY,20030522,113900,90.76,90.76,90.75,90.76
CHFJPY,20030522,114000,90.75,90.77,90.75,90.77
CHFJPY,20030522,114100,90.76,90.77,90.76,90.77
CHFJPY,20030522,114200,90.78,90.78,90.78,90.78
CHFJPY,20030522,114300,90.79,90.79,90.77,90.77
CHFJPY,20030522,114400,90.76,90.76,90.75,90.75
CHFJPY,20030522,114500,90.76,90.76,90.74,90.74
CHFJPY,20030522,114600,90.75,90.75,90.75,90.75
CHFJPY,20030522,114700,90.74,90.74,90.73,90.74
CHFJPY,20030522,114800,90.75,90.75,90.73,90.73
CHFJPY,20030522,114900,90.74,90.74,90.73,90.73
CHFJPY,20030522,115000,90.74,90.74,90.73,90.73
CHFJPY,20030522,115100,90.72,90.72,90.72,90.72
CHFJPY,20030522,115200,90.71,90.74,90.71,90.74
CHFJPY,20030522,115400,90.75,90.76,90.75,90.75
CHFJPY,20030522,115500,90.76,90.76,90.76,90.76
CHFJPY,20030522,115600,90.75,90.75,90.75,90.75
CHFJPY,20030522,115700,90.74,90.75,90.74,90.75
CHFJPY,20030522,115800,90.76,90.78,90.76,90.77
CHFJPY,20030522,115900,90.76,90.77,90.76,90.77
CHFJPY,20030522,120000,90.76,90.76,90.76,90.76
CHFJPY,20030522,120200,90.77,90.83,90.77,90.82
CHFJPY,20030522,120300,90.81,90.82,90.80,90.80
CHFJPY,20030522,120400,90.79,90.79,90.78,90.78
CHFJPY,20030522,120500,90.77,90.78,90.77,90.78
CHFJPY,20030522,120600,90.77,90.77,90.75,90.75
CHFJPY,20030522,120700,90.73,90.76,90.72,90.74
CHFJPY,20030522,120800,90.73,90.74,90.70,90.70
CHFJPY,20030522,120900,90.69,90.70,90.68,90.69
CHFJPY,20030522,121000,90.70,90.70,90.66,90.68
CHFJPY,20030522,121100,90.69,90.70,90.69,90.69
CHFJPY,20030522,121200,90.68,90.68,90.66,90.66
CHFJPY,20030522,121300,90.65,90.66,90.65,90.66
CHFJPY,20030522,121400,90.67,90.67,90.65,90.66
CHFJPY,20030522,121500,90.67,90.69,90.66,90.66
CHFJPY,20030522,121600,90.67,90.67,90.67,90.67
CHFJPY,20030522,121700,90.66,90.68,90.65,90.68
CHFJPY,20030522,121800,90.69,90.71,90.69,90.71
CHFJPY,20030522,121900,90.70,90.70,90.67,90.67
CHFJPY,20030522,122000,90.68,90.69,90.68,90.68
CHFJPY,20030522,122100,90.67,90.67,90.66,90.67
CHFJPY,20030522,122200,90.66,90.66,90.66,90.66
CHFJPY,20030522,122300,90.65,90.66,90.65,90.66
CHFJPY,20030522,122500,90.65,90.65,90.63,90.63
CHFJPY,20030522,122600,90.62,90.64,90.62,90.64
CHFJPY,20030522,122700,90.65,90.65,90.65,90.65
CHFJPY,20030522,122800,90.64,90.64,90.61,90.62
CHFJPY,20030522,122900,90.61,90.61,90.60,90.60
CHFJPY,20030522,123000,90.59,90.63,90.58,90.62
CHFJPY,20030522,123100,90.61,90.61,90.60,90.60
CHFJPY,20030522,123200,90.59,90.61,90.58,90.61
CHFJPY,20030522,123300,90.60,90.65,90.60,90.65
CHFJPY,20030522,123400,90.64,90.65,90.63,90.65
CHFJPY,20030522,123500,90.66,90.68,90.65,90.68
CHFJPY,20030522,123600,90.69,90.70,90.67,90.68
CHFJPY,20030522,123700,90.67,90.67,90.66,90.66
CHFJPY,20030522,123800,90.67,90.67,90.64,90.65
CHFJPY,20030522,123900,90.66,90.67,90.65,90.65
CHFJPY,20030522,124000,90.66,90.67,90.66,90.67
CHFJPY,20030522,124100,90.68,90.68,90.65,90.65
CHFJPY,20030522,124200,90.64,90.65,90.64,90.64
CHFJPY,20030522,124300,90.63,90.64,90.60,90.64
CHFJPY,20030522,124400,90.65,90.65,90.64,90.65
CHFJPY,20030522,124500,90.64,90.64,90.64,90.64
CHFJPY,20030522,124700,90.65,90.66,90.64,90.66
CHFJPY,20030522,124800,90.67,90.68,90.67,90.68
CHFJPY,20030522,124900,90.67,90.68,90.65,90.68
CHFJPY,20030522,125000,90.66,90.69,90.66,90.69
CHFJPY,20030522,125200,90.68,90.68,90.68,90.68
CHFJPY,20030522,125300,90.69,90.70,90.69,90.70
CHFJPY,20030522,125400,90.71,90.71,90.71,90.71
CHFJPY,20030522,125500,90.72,90.72,90.72,90.72
CHFJPY,20030522,125600,90.71,90.71,90.71,90.71
CHFJPY,20030522,125700,90.70,90.70,90.70,90.70
CHFJPY,20030522,125900,90.69,90.71,90.69,90.69
CHFJPY,20030522,130000,90.70,90.71,90.70,90.71
CHFJPY,20030522,130100,90.72,90.72,90.69,90.69
CHFJPY,20030522,130200,90.68,90.70,90.68,90.69
CHFJPY,20030522,130300,90.68,90.72,90.68,90.72
CHFJPY,20030522,130400,90.71,90.71,90.71,90.71
CHFJPY,20030522,130500,90.70,90.70,90.70,90.70
CHFJPY,20030522,130700,90.71,90.71,90.71,90.71
CHFJPY,20030522,130800,90.70,90.70,90.70,90.70
CHFJPY,20030522,130900,90.71,90.72,90.71,90.71
CHFJPY,20030522,131000,90.70,90.70,90.70,90.70
CHFJPY,20030522,131100,90.69,90.69,90.68,90.68
CHFJPY,20030522,131200,90.67,90.67,90.66,90.66
CHFJPY,20030522,131300,90.65,90.65,90.64,90.65
CHFJPY,20030522,131400,90.66,90.66,90.66,90.66
CHFJPY,20030522,131500,90.67,90.67,90.66,90.66
CHFJPY,20030522,131600,90.67,90.67,90.66,90.66
CHFJPY,20030522,131700,90.67,90.67,90.65,90.66
CHFJPY,20030522,131800,90.67,90.67,90.65,90.65
CHFJPY,20030522,131900,90.64,90.65,90.64,90.65
CHFJPY,20030522,132000,90.64,90.65,90.64,90.65
CHFJPY,20030522,132100,90.64,90.66,90.64,90.66
CHFJPY,20030522,132200,90.67,90.67,90.67,90.67
CHFJPY,20030522,132400,90.68,90.68,90.68,90.68
CHFJPY,20030522,132600,90.69,90.69,90.69,90.69
CHFJPY,20030522,132700,90.68,90.68,90.67,90.67
CHFJPY,20030522,132900,90.68,90.68,90.66,90.66
CHFJPY,20030522,133000,90.65,90.65,90.65,90.65
CHFJPY,20030522,133100,90.66,90.66,90.63,90.63
CHFJPY,20030522,133200,90.62,90.62,90.59,90.59
CHFJPY,20030522,133300,90.60,90.61,90.60,90.61
CHFJPY,20030522,133500,90.62,90.62,90.61,90.61
CHFJPY,20030522,133600,90.62,90.62,90.62,90.62
CHFJPY,20030522,133700,90.61,90.63,90.61,90.63
CHFJPY,20030522,133800,90.64,90.65,90.63,90.63
CHFJPY,20030522,133900,90.64,90.64,90.64,90.64
CHFJPY,20030522,134000,90.63,90.63,90.62,90.62
CHFJPY,20030522,134100,90.63,90.64,90.63,90.64
CHFJPY,20030522,134200,90.65,90.66,90.65,90.66
CHFJPY,20030522,134300,90.67,90.67,90.66,90.66
CHFJPY,20030522,134600,90.67,90.68,90.67,90.68
CHFJPY,20030522,134700,90.69,90.69,90.69,90.69
CHFJPY,20030522,134800,90.70,90.70,90.70,90.70
CHFJPY,20030522,134900,90.69,90.71,90.69,90.71
CHFJPY,20030522,135000,90.72,90.73,90.72,90.73
CHFJPY,20030522,135100,90.74,90.74,90.74,90.74
CHFJPY,20030522,135200,90.73,90.73,90.72,90.72
CHFJPY,20030522,135300,90.71,90.71,90.71,90.71
CHFJPY,20030522,135400,90.70,90.70,90.68,90.70
CHFJPY,20030522,135500,90.71,90.73,90.70,90.71
CHFJPY,20030522,135600,90.72,90.73,90.70,90.70
CHFJPY,20030522,135700,90.71,90.71,90.71,90.71
CHFJPY,20030522,135800,90.70,90.72,90.70,90.72
CHFJPY,20030522,135900,90.73,90.73,90.72,90.72
CHFJPY,20030522,140100,90.71,90.71,90.71,90.71
CHFJPY,20030522,140200,90.72,90.72,90.70,90.71
CHFJPY,20030522,140300,90.70,90.70,90.70,90.70
CHFJPY,20030522,140400,90.69,90.69,90.68,90.68
CHFJPY,20030522,140500,90.69,90.70,90.69,90.70
CHFJPY,20030522,140600,90.71,90.71,90.70,90.70
CHFJPY,20030522,140700,90.69,90.69,90.69,90.69
CHFJPY,20030522,140800,90.70,90.71,90.70,90.71
CHFJPY,20030522,140900,90.70,90.70,90.69,90.69
CHFJPY,20030522,141000,90.68,90.68,90.67,90.68
CHFJPY,20030522,141100,90.67,90.67,90.61,90.61
CHFJPY,20030522,141200,90.60,90.64,90.59,90.63
CHFJPY,20030522,141300,90.64,90.65,90.64,90.64
CHFJPY,20030522,141400,90.63,90.64,90.62,90.64
CHFJPY,20030522,141500,90.63,90.63,90.61,90.62
CHFJPY,20030522,141600,90.63,90.66,90.63,90.65
CHFJPY,20030522,141700,90.64,90.64,90.64,90.64
CHFJPY,20030522,141800,90.63,90.65,90.63,90.65
CHFJPY,20030522,141900,90.66,90.66,90.65,90.65
CHFJPY,20030522,142000,90.66,90.68,90.66,90.68
CHFJPY,20030522,142100,90.67,90.68,90.67,90.67
CHFJPY,20030522,142200,90.66,90.67,90.66,90.66
CHFJPY,20030522,142300,90.65,90.68,90.65,90.67
CHFJPY,20030522,142400,90.68,90.69,90.68,90.69
CHFJPY,20030522,142500,90.70,90.71,90.69,90.69
CHFJPY,20030522,142600,90.70,90.74,90.70,90.73
CHFJPY,20030522,142700,90.74,90.75,90.73,90.75
CHFJPY,20030522,142800,90.74,90.75,90.74,90.74
CHFJPY,20030522,142900,90.73,90.73,90.73,90.73
CHFJPY,20030522,143000,90.72,90.72,90.70,90.70
CHFJPY,20030522,143100,90.69,90.70,90.68,90.70
CHFJPY,20030522,143200,90.69,90.72,90.69,90.71
CHFJPY,20030522,143300,90.70,90.71,90.68,90.69
CHFJPY,20030522,143400,90.68,90.68,90.68,90.68
CHFJPY,20030522,143500,90.69,90.71,90.69,90.71
CHFJPY,20030522,143600,90.70,90.70,90.68,90.68
CHFJPY,20030522,143700,90.67,90.67,90.67,90.67
CHFJPY,20030522,143800,90.68,90.69,90.68,90.69
CHFJPY,20030522,144000,90.70,90.70,90.66,90.66
CHFJPY,20030522,144100,90.67,90.67,90.63,90.64
CHFJPY,20030522,144200,90.63,90.64,90.63,90.63
CHFJPY,20030522,144300,90.62,90.64,90.62,90.63
CHFJPY,20030522,144400,90.64,90.65,90.64,90.65
CHFJPY,20030522,144500,90.66,90.66,90.65,90.65
CHFJPY,20030522,144600,90.64,90.64,90.64,90.64
CHFJPY,20030522,144700,90.63,90.64,90.63,90.63
CHFJPY,20030522,144800,90.64,90.64,90.63,90.64
CHFJPY,20030522,144900,90.63,90.63,90.60,90.60
CHFJPY,20030522,145000,90.59,90.60,90.59,90.59
CHFJPY,20030522,145100,90.60,90.61,90.60,90.61
CHFJPY,20030522,145200,90.62,90.62,90.61,90.61
CHFJPY,20030522,145300,90.62,90.62,90.61,90.61
CHFJPY,20030522,145500,90.60,90.61,90.60,90.61
CHFJPY,20030522,145600,90.62,90.64,90.62,90.64
CHFJPY,20030522,145700,90.63,90.64,90.63,90.64
CHFJPY,20030522,145800,90.65,90.65,90.64,90.64
CHFJPY,20030522,145900,90.65,90.66,90.65,90.66
CHFJPY,20030522,150100,90.67,90.67,90.67,90.67
CHFJPY,20030522,150200,90.68,90.68,90.68,90.68
CHFJPY,20030522,150300,90.69,90.70,90.69,90.70
CHFJPY,20030522,150400,90.71,90.71,90.71,90.71
CHFJPY,20030522,150500,90.72,90.72,90.70,90.70
CHFJPY,20030522,150600,90.71,90.71,90.70,90.70
CHFJPY,20030522,150700,90.69,90.69,90.69,90.69
CHFJPY,20030522,150800,90.68,90.69,90.68,90.69
CHFJPY,20030522,150900,90.68,90.69,90.68,90.69
CHFJPY,20030522,151000,90.70,90.71,90.70,90.70
CHFJPY,20030522,151100,90.71,90.74,90.71,90.73
CHFJPY,20030522,151200,90.74,90.74,90.73,90.73
CHFJPY,20030522,151300,90.72,90.72,90.71,90.72
CHFJPY,20030522,151400,90.73,90.73,90.73,90.73
CHFJPY,20030522,151500,90.74,90.74,90.74,90.74
CHFJPY,20030522,151600,90.75,90.75,90.73,90.74
CHFJPY,20030522,151700,90.73,90.73,90.71,90.73
CHFJPY,20030522,151800,90.72,90.72,90.72,90.72
CHFJPY,20030522,151900,90.71,90.71,90.70,90.70
CHFJPY,20030522,152000,90.69,90.69,90.69,90.69
CHFJPY,20030522,152200,90.70,90.70,90.70,90.70
CHFJPY,20030522,152300,90.69,90.69,90.68,90.68
CHFJPY,20030522,152400,90.67,90.67,90.67,90.67
CHFJPY,20030522,152500,90.66,90.66,90.65,90.65
CHFJPY,20030522,152600,90.64,90.64,90.59,90.60
CHFJPY,20030522,152700,90.61,90.63,90.61,90.61
CHFJPY,20030522,152800,90.60,90.60,90.59,90.59
CHFJPY,20030522,152900,90.60,90.62,90.59,90.59
CHFJPY,20030522,153000,90.60,90.61,90.59,90.61
CHFJPY,20030522,153100,90.60,90.60,90.59,90.59
CHFJPY,20030522,153200,90.58,90.61,90.58,90.61
CHFJPY,20030522,153300,90.60,90.61,90.60,90.60
CHFJPY,20030522,153400,90.59,90.59,90.57,90.57
CHFJPY,20030522,153500,90.58,90.60,90.58,90.59
CHFJPY,20030522,153600,90.58,90.58,90.56,90.56
CHFJPY,20030522,153700,90.57,90.58,90.57,90.58
CHFJPY,20030522,153800,90.59,90.59,90.58,90.59
CHFJPY,20030522,153900,90.60,90.60,90.59,90.59
CHFJPY,20030522,154000,90.60,90.60,90.58,90.58
CHFJPY,20030522,154100,90.59,90.60,90.59,90.60
CHFJPY,20030522,154200,90.59,90.59,90.56,90.56
CHFJPY,20030522,154300,90.55,90.58,90.55,90.57
CHFJPY,20030522,154400,90.56,90.56,90.56,90.56
CHFJPY,20030522,154500,90.57,90.59,90.57,90.58
CHFJPY,20030522,154600,90.57,90.58,90.56,90.58
CHFJPY,20030522,154700,90.59,90.59,90.58,90.58
CHFJPY,20030522,154800,90.59,90.59,90.58,90.58
CHFJPY,20030522,154900,90.56,90.60,90.56,90.60
CHFJPY,20030522,155000,90.61,90.61,90.59,90.59
CHFJPY,20030522,155100,90.60,90.61,90.58,90.58
CHFJPY,20030522,155200,90.57,90.58,90.55,90.56
CHFJPY,20030522,155300,90.55,90.55,90.55,90.55
CHFJPY,20030522,155400,90.56,90.56,90.54,90.54
CHFJPY,20030522,155500,90.53,90.54,90.53,90.54
CHFJPY,20030522,155600,90.55,90.55,90.52,90.52
CHFJPY,20030522,155700,90.51,90.53,90.51,90.53
CHFJPY,20030522,155800,90.54,90.54,90.53,90.53
CHFJPY,20030522,155900,90.52,90.53,90.52,90.52
CHFJPY,20030522,160000,90.53,90.53,90.52,90.52
CHFJPY,20030522,160100,90.53,90.53,90.46,90.48
CHFJPY,20030522,160200,90.49,90.49,90.45,90.45
CHFJPY,20030522,160300,90.46,90.47,90.46,90.47
CHFJPY,20030522,160400,90.46,90.47,90.46,90.47
CHFJPY,20030522,160500,90.46,90.47,90.44,90.44
CHFJPY,20030522,160600,90.43,90.43,90.42,90.42
CHFJPY,20030522,160700,90.41,90.41,90.39,90.40
CHFJPY,20030522,160800,90.39,90.39,90.37,90.37
CHFJPY,20030522,160900,90.36,90.38,90.36,90.38
CHFJPY,20030522,161000,90.39,90.40,90.39,90.40
CHFJPY,20030522,161100,90.41,90.41,90.40,90.40
CHFJPY,20030522,161200,90.41,90.41,90.40,90.41
CHFJPY,20030522,161300,90.40,90.42,90.40,90.42
CHFJPY,20030522,161400,90.43,90.43,90.43,90.43
CHFJPY,20030522,161500,90.42,90.43,90.42,90.43
CHFJPY,20030522,161600,90.44,90.44,90.43,90.44
CHFJPY,20030522,161700,90.45,90.45,90.44,90.45
CHFJPY,20030522,161800,90.44,90.45,90.44,90.45
CHFJPY,20030522,161900,90.46,90.47,90.46,90.47
CHFJPY,20030522,162000,90.46,90.49,90.46,90.49
CHFJPY,20030522,162100,90.50,90.53,90.50,90.53
CHFJPY,20030522,162200,90.54,90.54,90.54,90.54
CHFJPY,20030522,162300,90.55,90.58,90.55,90.56
CHFJPY,20030522,162400,90.55,90.60,90.55,90.60
CHFJPY,20030522,162500,90.61,90.64,90.61,90.63
CHFJPY,20030522,162600,90.62,90.63,90.61,90.61
CHFJPY,20030522,162700,90.62,90.62,90.61,90.61
CHFJPY,20030522,162800,90.60,90.61,90.60,90.60
CHFJPY,20030522,162900,90.61,90.61,90.59,90.61
CHFJPY,20030522,163000,90.60,90.60,90.55,90.55
CHFJPY,20030522,163100,90.56,90.56,90.55,90.56
CHFJPY,20030522,163200,90.55,90.55,90.52,90.52
CHFJPY,20030522,163300,90.53,90.54,90.53,90.53
CHFJPY,20030522,163500,90.52,90.52,90.50,90.50
CHFJPY,20030522,163600,90.49,90.49,90.47,90.47
CHFJPY,20030522,163700,90.46,90.46,90.43,90.43
CHFJPY,20030522,163800,90.44,90.46,90.44,90.44
CHFJPY,20030522,163900,90.43,90.43,90.43,90.43
CHFJPY,20030522,164000,90.44,90.47,90.44,90.45
CHFJPY,20030522,164100,90.46,90.49,90.46,90.49
CHFJPY,20030522,164200,90.50,90.50,90.47,90.47
CHFJPY,20030522,164300,90.48,90.50,90.48,90.50
CHFJPY,20030522,164400,90.49,90.49,90.48,90.48
CHFJPY,20030522,164500,90.47,90.48,90.47,90.48
CHFJPY,20030522,164600,90.47,90.48,90.46,90.48
CHFJPY,20030522,164700,90.49,90.49,90.48,90.49
CHFJPY,20030522,164800,90.48,90.49,90.46,90.46
CHFJPY,20030522,164900,90.47,90.47,90.45,90.47
CHFJPY,20030522,165000,90.48,90.49,90.46,90.49
CHFJPY,20030522,165100,90.48,90.48,90.47,90.47
CHFJPY,20030522,165200,90.48,90.50,90.48,90.50
CHFJPY,20030522,165300,90.49,90.49,90.47,90.47
CHFJPY,20030522,165400,90.48,90.48,90.48,90.48
CHFJPY,20030522,165500,90.47,90.48,90.46,90.47
CHFJPY,20030522,165600,90.48,90.48,90.47,90.47
CHFJPY,20030522,165700,90.48,90.49,90.47,90.49
CHFJPY,20030522,165900,90.48,90.51,90.48,90.51
CHFJPY,20030522,170000,90.52,90.52,90.49,90.50
CHFJPY,20030522,170100,90.51,90.52,90.48,90.49
CHFJPY,20030522,170200,90.50,90.50,90.48,90.49
CHFJPY,20030522,170300,90.50,90.51,90.50,90.50
CHFJPY,20030522,170400,90.51,90.52,90.51,90.52
CHFJPY,20030522,170500,90.51,90.52,90.51,90.52
CHFJPY,20030522,170600,90.51,90.51,90.50,90.50
CHFJPY,20030522,170700,90.51,90.52,90.51,90.52
CHFJPY,20030522,170800,90.53,90.56,90.53,90.55
CHFJPY,20030522,170900,90.56,90.56,90.55,90.55
CHFJPY,20030522,171000,90.54,90.55,90.54,90.54
CHFJPY,20030522,171100,90.53,90.53,90.52,90.52
CHFJPY,20030522,171200,90.53,90.53,90.53,90.53
CHFJPY,20030522,171300,90.54,90.55,90.54,90.55
CHFJPY,20030522,171400,90.54,90.54,90.53,90.53
CHFJPY,20030522,171500,90.54,90.54,90.54,90.54
CHFJPY,20030522,171600,90.55,90.56,90.55,90.56
CHFJPY,20030522,171700,90.57,90.59,90.57,90.58
CHFJPY,20030522,171800,90.60,90.60,90.56,90.57
CHFJPY,20030522,171900,90.58,90.58,90.57,90.57
CHFJPY,20030522,172000,90.56,90.57,90.56,90.56
CHFJPY,20030522,172100,90.55,90.55,90.52,90.52
CHFJPY,20030522,172200,90.53,90.53,90.50,90.50
CHFJPY,20030522,172300,90.51,90.53,90.51,90.52
CHFJPY,20030522,172400,90.51,90.51,90.50,90.50
CHFJPY,20030522,172500,90.51,90.53,90.51,90.53
CHFJPY,20030522,172600,90.54,90.55,90.54,90.55
CHFJPY,20030522,172700,90.54,90.54,90.53,90.53
CHFJPY,20030522,172800,90.52,90.52,90.52,90.52
CHFJPY,20030522,173000,90.53,90.53,90.52,90.52
CHFJPY,20030522,173100,90.51,90.51,90.48,90.48
CHFJPY,20030522,173200,90.50,90.51,90.49,90.51
CHFJPY,20030522,173300,90.50,90.51,90.49,90.50
CHFJPY,20030522,173400,90.51,90.52,90.51,90.52
CHFJPY,20030522,173500,90.51,90.52,90.51,90.51
CHFJPY,20030522,173600,90.52,90.54,90.52,90.54
CHFJPY,20030522,173700,90.55,90.55,90.53,90.55
CHFJPY,20030522,173900,90.56,90.58,90.56,90.58
CHFJPY,20030522,174000,90.57,90.59,90.56,90.59
CHFJPY,20030522,174100,90.58,90.60,90.58,90.59
CHFJPY,20030522,174200,90.60,90.60,90.59,90.59
CHFJPY,20030522,174300,90.60,90.60,90.60,90.60
CHFJPY,20030522,174400,90.61,90.61,90.60,90.60
CHFJPY,20030522,174500,90.61,90.63,90.61,90.62
CHFJPY,20030522,174600,90.63,90.64,90.63,90.64
CHFJPY,20030522,174700,90.63,90.63,90.62,90.63
CHFJPY,20030522,174800,90.64,90.64,90.63,90.63
CHFJPY,20030522,174900,90.62,90.62,90.61,90.61
CHFJPY,20030522,175000,90.60,90.60,90.60,90.60
CHFJPY,20030522,175200,90.59,90.60,90.58,90.59
CHFJPY,20030522,175300,90.60,90.60,90.58,90.58
CHFJPY,20030522,175400,90.59,90.61,90.59,90.60
CHFJPY,20030522,175500,90.59,90.59,90.58,90.58
CHFJPY,20030522,175600,90.57,90.58,90.57,90.58
CHFJPY,20030522,175700,90.57,90.59,90.57,90.57
CHFJPY,20030522,175800,90.58,90.59,90.58,90.58
CHFJPY,20030522,175900,90.59,90.61,90.58,90.58
CHFJPY,20030522,180000,90.57,90.59,90.57,90.59
CHFJPY,20030522,180100,90.58,90.59,90.58,90.59
CHFJPY,20030522,180400,90.60,90.61,90.60,90.61
CHFJPY,20030522,180500,90.60,90.61,90.60,90.61
CHFJPY,20030522,180600,90.62,90.62,90.60,90.60
CHFJPY,20030522,180700,90.61,90.61,90.61,90.61
CHFJPY,20030522,180800,90.60,90.60,90.60,90.60
CHFJPY,20030522,180900,90.61,90.61,90.59,90.59
CHFJPY,20030522,181000,90.58,90.58,90.57,90.58
CHFJPY,20030522,181100,90.57,90.58,90.57,90.58
CHFJPY,20030522,181200,90.57,90.57,90.55,90.56
CHFJPY,20030522,181300,90.57,90.58,90.57,90.58
CHFJPY,20030522,181500,90.57,90.57,90.56,90.56
CHFJPY,20030522,181600,90.57,90.58,90.57,90.57
CHFJPY,20030522,181700,90.56,90.56,90.55,90.55
CHFJPY,20030522,181800,90.54,90.55,90.54,90.55
CHFJPY,20030522,181900,90.54,90.54,90.54,90.54
CHFJPY,20030522,182000,90.55,90.58,90.55,90.58
CHFJPY,20030522,182100,90.57,90.58,90.56,90.57
CHFJPY,20030522,182200,90.58,90.59,90.57,90.57
CHFJPY,20030522,182300,90.56,90.58,90.55,90.58
CHFJPY,20030522,182400,90.59,90.62,90.59,90.62
CHFJPY,20030522,182500,90.61,90.64,90.61,90.63
CHFJPY,20030522,182600,90.64,90.64,90.63,90.64
CHFJPY,20030522,182700,90.63,90.64,90.63,90.64
CHFJPY,20030522,182800,90.63,90.63,90.63,90.63
CHFJPY,20030522,183000,90.64,90.64,90.64,90.64
CHFJPY,20030522,183100,90.65,90.65,90.62,90.62
CHFJPY,20030522,183200,90.63,90.63,90.61,90.62
CHFJPY,20030522,183300,90.61,90.62,90.61,90.62
CHFJPY,20030522,183400,90.61,90.62,90.61,90.62
CHFJPY,20030522,183500,90.61,90.61,90.61,90.61
CHFJPY,20030522,183600,90.62,90.63,90.62,90.62
CHFJPY,20030522,183700,90.63,90.63,90.63,90.63
CHFJPY,20030522,183800,90.62,90.62,90.61,90.61
CHFJPY,20030522,183900,90.62,90.64,90.62,90.64
CHFJPY,20030522,184000,90.63,90.63,90.63,90.63
CHFJPY,20030522,184100,90.62,90.62,90.62,90.62
CHFJPY,20030522,184200,90.61,90.62,90.61,90.62
CHFJPY,20030522,184300,90.61,90.62,90.61,90.62
CHFJPY,20030522,184400,90.61,90.61,90.58,90.58
CHFJPY,20030522,184500,90.57,90.57,90.56,90.57
CHFJPY,20030522,184600,90.58,90.61,90.58,90.61
CHFJPY,20030522,184700,90.60,90.60,90.59,90.59
CHFJPY,20030522,184800,90.60,90.60,90.59,90.59
CHFJPY,20030522,184900,90.58,90.58,90.56,90.57
CHFJPY,20030522,185200,90.56,90.56,90.55,90.55
CHFJPY,20030522,185300,90.56,90.56,90.56,90.56
CHFJPY,20030522,185400,90.57,90.57,90.57,90.57
CHFJPY,20030522,185500,90.56,90.56,90.55,90.55
CHFJPY,20030522,185600,90.56,90.57,90.56,90.56
CHFJPY,20030522,185700,90.55,90.55,90.54,90.54
CHFJPY,20030522,185800,90.53,90.53,90.49,90.49
CHFJPY,20030522,185900,90.50,90.50,90.48,90.48
CHFJPY,20030522,190000,90.49,90.50,90.48,90.48
CHFJPY,20030522,190100,90.49,90.52,90.48,90.52
CHFJPY,20030522,190200,90.51,90.52,90.51,90.52
CHFJPY,20030522,190300,90.53,90.53,90.52,90.52
CHFJPY,20030522,190400,90.51,90.51,90.51,90.51
CHFJPY,20030522,190500,90.52,90.52,90.52,90.52
CHFJPY,20030522,190800,90.51,90.52,90.51,90.52
CHFJPY,20030522,190900,90.53,90.53,90.52,90.52
CHFJPY,20030522,191000,90.53,90.53,90.52,90.53
CHFJPY,20030522,191100,90.54,90.54,90.54,90.54
CHFJPY,20030522,191200,90.55,90.55,90.55,90.55
CHFJPY,20030522,191300,90.54,90.54,90.54,90.54
CHFJPY,20030522,191400,90.53,90.53,90.53,90.53
CHFJPY,20030522,191500,90.54,90.54,90.54,90.54
CHFJPY,20030522,191600,90.55,90.55,90.55,90.55
CHFJPY,20030522,191900,90.56,90.56,90.56,90.56
CHFJPY,20030522,192000,90.55,90.56,90.55,90.56
CHFJPY,20030522,192100,90.55,90.56,90.55,90.56
CHFJPY,20030522,192200,90.55,90.55,90.55,90.55
CHFJPY,20030522,192400,90.56,90.56,90.55,90.55
CHFJPY,20030522,192800,90.54,90.54,90.54,90.54
CHFJPY,20030522,192900,90.55,90.55,90.55,90.55
CHFJPY,20030522,193000,90.56,90.56,90.55,90.55
CHFJPY,20030522,193100,90.54,90.55,90.54,90.55
CHFJPY,20030522,193300,90.54,90.54,90.53,90.53
CHFJPY,20030522,193500,90.52,90.53,90.52,90.53
CHFJPY,20030522,193600,90.54,90.55,90.54,90.55
CHFJPY,20030522,193800,90.56,90.56,90.56,90.56
CHFJPY,20030522,193900,90.57,90.57,90.56,90.56
CHFJPY,20030522,194000,90.55,90.56,90.55,90.56
CHFJPY,20030522,194100,90.55,90.55,90.55,90.55
CHFJPY,20030522,194200,90.56,90.57,90.55,90.55
CHFJPY,20030522,194300,90.54,90.55,90.54,90.55
CHFJPY,20030522,194400,90.54,90.55,90.54,90.55
CHFJPY,20030522,194500,90.56,90.56,90.54,90.54
CHFJPY,20030522,194600,90.53,90.55,90.53,90.55
CHFJPY,20030522,194700,90.56,90.59,90.56,90.59
CHFJPY,20030522,194800,90.60,90.63,90.60,90.61
CHFJPY,20030522,194900,90.59,90.60,90.57,90.57
CHFJPY,20030522,195000,90.56,90.57,90.55,90.56
CHFJPY,20030522,195100,90.55,90.56,90.54,90.55
CHFJPY,20030522,195200,90.56,90.57,90.56,90.57
CHFJPY,20030522,195400,90.56,90.56,90.56,90.56
CHFJPY,20030522,195500,90.55,90.56,90.54,90.54
CHFJPY,20030522,195700,90.53,90.53,90.52,90.53
CHFJPY,20030522,195800,90.52,90.54,90.52,90.53
CHFJPY,20030522,200000,90.52,90.52,90.50,90.50
CHFJPY,20030522,200100,90.51,90.51,90.48,90.48
CHFJPY,20030522,200200,90.49,90.49,90.48,90.49
CHFJPY,20030522,200300,90.48,90.48,90.46,90.47
CHFJPY,20030522,200600,90.46,90.46,90.45,90.45
CHFJPY,20030522,200700,90.46,90.46,90.46,90.46
CHFJPY,20030522,200800,90.47,90.47,90.46,90.47
CHFJPY,20030522,200900,90.48,90.48,90.47,90.48
CHFJPY,20030522,201000,90.47,90.47,90.47,90.47
CHFJPY,20030522,201300,90.46,90.46,90.46,90.46
CHFJPY,20030522,201400,90.45,90.46,90.45,90.46
CHFJPY,20030522,201500,90.45,90.46,90.45,90.46
CHFJPY,20030522,201600,90.45,90.45,90.44,90.44
CHFJPY,20030522,201700,90.43,90.43,90.43,90.43
CHFJPY,20030522,201800,90.44,90.46,90.44,90.46
CHFJPY,20030522,201900,90.47,90.48,90.47,90.48
CHFJPY,20030522,202000,90.47,90.48,90.47,90.47
CHFJPY,20030522,202100,90.48,90.50,90.48,90.50
CHFJPY,20030522,202200,90.51,90.51,90.51,90.51
CHFJPY,20030522,202300,90.52,90.53,90.52,90.53
CHFJPY,20030522,202400,90.52,90.52,90.52,90.52
CHFJPY,20030522,202500,90.51,90.52,90.51,90.52
CHFJPY,20030522,202600,90.53,90.53,90.53,90.53
CHFJPY,20030522,202700,90.52,90.52,90.51,90.51
CHFJPY,20030522,202800,90.52,90.53,90.52,90.53
CHFJPY,20030522,203000,90.52,90.53,90.52,90.53
CHFJPY,20030522,203100,90.52,90.52,90.50,90.51
CHFJPY,20030522,203200,90.50,90.51,90.50,90.50
CHFJPY,20030522,203400,90.49,90.49,90.49,90.49
CHFJPY,20030522,203500,90.48,90.48,90.45,90.45
CHFJPY,20030522,203600,90.44,90.45,90.43,90.45
CHFJPY,20030522,203700,90.44,90.44,90.43,90.43
CHFJPY,20030522,203800,90.44,90.44,90.43,90.43
CHFJPY,20030522,203900,90.44,90.45,90.44,90.45
CHFJPY,20030522,204000,90.46,90.46,90.46,90.46
CHFJPY,20030522,204200,90.47,90.47,90.47,90.47
CHFJPY,20030522,204300,90.48,90.48,90.48,90.48
CHFJPY,20030522,204600,90.49,90.49,90.49,90.49
CHFJPY,20030522,204700,90.48,90.48,90.48,90.48
CHFJPY,20030522,204900,90.49,90.49,90.49,90.49
CHFJPY,20030522,205000,90.50,90.51,90.50,90.51
CHFJPY,20030522,205100,90.50,90.51,90.49,90.49
CHFJPY,20030522,205200,90.50,90.50,90.49,90.49
CHFJPY,20030522,205300,90.48,90.49,90.48,90.48
CHFJPY,20030522,205400,90.49,90.49,90.48,90.49
CHFJPY,20030522,205500,90.48,90.49,90.48,90.49
CHFJPY,20030522,205600,90.48,90.49,90.48,90.48
CHFJPY,20030522,205700,90.47,90.50,90.47,90.50
CHFJPY,20030522,205800,90.49,90.49,90.48,90.49
CHFJPY,20030522,205900,90.50,90.50,90.49,90.49
CHFJPY,20030522,210000,90.50,90.53,90.50,90.53
CHFJPY,20030522,210100,90.54,90.55,90.54,90.54
CHFJPY,20030522,210200,90.55,90.55,90.55,90.55
CHFJPY,20030522,210300,90.54,90.54,90.54,90.54
CHFJPY,20030522,210500,90.53,90.54,90.53,90.54
CHFJPY,20030522,210800,90.53,90.53,90.53,90.53
CHFJPY,20030522,210900,90.52,90.54,90.52,90.54
CHFJPY,20030522,211200,90.55,90.55,90.54,90.54
CHFJPY,20030522,211300,90.55,90.55,90.55,90.55
CHFJPY,20030522,211400,90.56,90.56,90.54,90.54
CHFJPY,20030522,211500,90.55,90.55,90.55,90.55
CHFJPY,20030522,211600,90.56,90.57,90.55,90.55
CHFJPY,20030522,211700,90.54,90.55,90.54,90.55
CHFJPY,20030522,211800,90.54,90.54,90.54,90.54
CHFJPY,20030522,211900,90.53,90.54,90.53,90.54
CHFJPY,20030522,212000,90.55,90.55,90.54,90.54
CHFJPY,20030522,212100,90.53,90.53,90.53,90.53
CHFJPY,20030522,212200,90.54,90.55,90.53,90.55
CHFJPY,20030522,212400,90.54,90.54,90.54,90.54
CHFJPY,20030522,212500,90.53,90.53,90.53,90.53
CHFJPY,20030522,212700,90.54,90.54,90.54,90.54
CHFJPY,20030522,212800,90.53,90.53,90.52,90.52
CHFJPY,20030522,212900,90.53,90.53,90.53,90.53
CHFJPY,20030522,213100,90.52,90.52,90.52,90.52
CHFJPY,20030522,213300,90.51,90.51,90.51,90.51
CHFJPY,20030522,213600,90.50,90.50,90.50,90.50
CHFJPY,20030522,213700,90.49,90.49,90.49,90.49
CHFJPY,20030522,213800,90.48,90.48,90.48,90.48
CHFJPY,20030522,213900,90.47,90.48,90.47,90.48
CHFJPY,20030522,214000,90.49,90.49,90.49,90.49
CHFJPY,20030522,214100,90.48,90.48,90.46,90.46
CHFJPY,20030522,214200,90.45,90.45,90.45,90.45
CHFJPY,20030522,214300,90.44,90.44,90.44,90.44
CHFJPY,20030522,214400,90.43,90.44,90.43,90.44
CHFJPY,20030522,214500,90.45,90.46,90.45,90.46
CHFJPY,20030522,214600,90.45,90.46,90.45,90.46
CHFJPY,20030522,214700,90.45,90.45,90.45,90.45
CHFJPY,20030522,214900,90.44,90.44,90.43,90.43
CHFJPY,20030522,215000,90.44,90.45,90.44,90.45
CHFJPY,20030522,215100,90.44,90.46,90.44,90.46
CHFJPY,20030522,215200,90.45,90.45,90.45,90.45
CHFJPY,20030522,215700,90.45,90.46,90.45,90.46
CHFJPY,20030522,215800,90.45,90.45,90.44,90.44
CHFJPY,20030522,215900,90.45,90.45,90.45,90.45
CHFJPY,20030522,220000,90.46,90.46,90.46,90.46
CHFJPY,20030522,220100,90.47,90.47,90.45,90.45
CHFJPY,20030522,220200,90.44,90.45,90.44,90.45
CHFJPY,20030522,220300,90.46,90.46,90.46,90.46
CHFJPY,20030522,220600,90.45,90.45,90.45,90.45
CHFJPY,20030522,220700,90.44,90.44,90.44,90.44
CHFJPY,20030522,220800,90.45,90.46,90.45,90.45
CHFJPY,20030522,220900,90.46,90.46,90.46,90.46
CHFJPY,20030522,221000,90.47,90.47,90.47,90.47
CHFJPY,20030522,221300,90.46,90.46,90.46,90.46
CHFJPY,20030522,221500,90.45,90.45,90.44,90.44
CHFJPY,20030522,221800,90.43,90.43,90.42,90.42
CHFJPY,20030522,221900,90.41,90.43,90.41,90.43
CHFJPY,20030522,222000,90.42,90.44,90.41,90.44
CHFJPY,20030522,222100,90.45,90.45,90.45,90.45
CHFJPY,20030522,222200,90.44,90.46,90.43,90.46
CHFJPY,20030522,222300,90.45,90.46,90.45,90.46
CHFJPY,20030522,222400,90.47,90.47,90.47,90.47
CHFJPY,20030522,222500,90.46,90.46,90.46,90.46
CHFJPY,20030522,222600,90.47,90.47,90.47,90.47
CHFJPY,20030522,222700,90.48,90.48,90.47,90.47
CHFJPY,20030522,222800,90.48,90.48,90.48,90.48
CHFJPY,20030522,222900,90.49,90.50,90.49,90.50
CHFJPY,20030522,223000,90.51,90.52,90.51,90.52
CHFJPY,20030522,223100,90.51,90.52,90.51,90.52
CHFJPY,20030522,223200,90.53,90.53,90.53,90.53
CHFJPY,20030522,223300,90.54,90.54,90.53,90.54
CHFJPY,20030522,223400,90.53,90.54,90.53,90.53
CHFJPY,20030522,223800,90.54,90.54,90.54,90.54
CHFJPY,20030522,223900,90.53,90.53,90.52,90.52
CHFJPY,20030522,224100,90.53,90.53,90.53,90.53
CHFJPY,20030522,224300,90.54,90.54,90.54,90.54
CHFJPY,20030522,224500,90.53,90.55,90.53,90.55
CHFJPY,20030522,224600,90.54,90.54,90.54,90.54
CHFJPY,20030522,224800,90.55,90.55,90.54,90.54
CHFJPY,20030522,224900,90.53,90.53,90.52,90.52
CHFJPY,20030522,225000,90.51,90.51,90.50,90.51
CHFJPY,20030522,225300,90.52,90.53,90.52,90.53
CHFJPY,20030522,225400,90.52,90.52,90.51,90.51
CHFJPY,20030522,225500,90.50,90.51,90.50,90.51
CHFJPY,20030522,225600,90.50,90.50,90.50,90.50
CHFJPY,20030522,225700,90.51,90.51,90.50,90.50
CHFJPY,20030522,225800,90.51,90.52,90.51,90.52
CHFJPY,20030522,225900,90.53,90.54,90.53,90.54
CHFJPY,20030522,230000,90.53,90.53,90.50,90.50
CHFJPY,20030522,230100,90.49,90.49,90.48,90.48
CHFJPY,20030522,230200,90.47,90.47,90.45,90.45
CHFJPY,20030522,230600,90.44,90.44,90.43,90.44
CHFJPY,20030522,230800,90.45,90.47,90.45,90.47
CHFJPY,20030522,231000,90.48,90.49,90.48,90.48
CHFJPY,20030522,231100,90.49,90.49,90.49,90.49
CHFJPY,20030522,231200,90.48,90.48,90.48,90.48
CHFJPY,20030522,231300,90.47,90.47,90.47,90.47
CHFJPY,20030522,231600,90.46,90.46,90.46,90.46
CHFJPY,20030522,231700,90.45,90.45,90.45,90.45
CHFJPY,20030522,231800,90.46,90.46,90.46,90.46
CHFJPY,20030522,231900,90.47,90.48,90.47,90.48
CHFJPY,20030522,232000,90.47,90.47,90.47,90.47
CHFJPY,20030522,232100,90.46,90.46,90.44,90.44
CHFJPY,20030522,232300,90.43,90.43,90.43,90.43
CHFJPY,20030522,232400,90.44,90.44,90.44,90.44
CHFJPY,20030522,232600,90.45,90.45,90.45,90.45
CHFJPY,20030522,232700,90.44,90.44,90.44,90.44
CHFJPY,20030522,233100,90.43,90.43,90.41,90.41
CHFJPY,20030522,233400,90.42,90.42,90.42,90.42
CHFJPY,20030522,233500,90.43,90.44,90.43,90.43
CHFJPY,20030522,233600,90.42,90.42,90.42,90.42
CHFJPY,20030522,233700,90.43,90.43,90.43,90.43
CHFJPY,20030522,233800,90.44,90.45,90.44,90.45
CHFJPY,20030522,233900,90.46,90.46,90.45,90.45
CHFJPY,20030522,234100,90.44,90.44,90.44,90.44
CHFJPY,20030522,234200,90.43,90.43,90.43,90.43
CHFJPY,20030522,234400,90.42,90.42,90.42,90.42
CHFJPY,20030522,234900,90.42,90.42,90.42,90.42
CHFJPY,20030522,235000,90.43,90.43,90.43,90.43
CHFJPY,20030522,235400,90.44,90.44,90.44,90.44
CHFJPY,20030522,235500,90.43,90.43,90.43,90.43
CHFJPY,20030522,235600,90.42,90.42,90.42,90.42
CHFJPY,20030522,235700,90.43,90.43,90.43,90.43
USDCAD,20030522,000200,1.3507,1.3507,1.3507,1.3507
USDCAD,20030522,000700,1.3507,1.3508,1.3507,1.3508
USDCAD,20030522,001000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030522,001500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030522,001600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030522,001800,1.3511,1.3514,1.3511,1.3514
USDCAD,20030522,001900,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,002400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,002600,1.3516,1.3516,1.3516,1.3516
USDCAD,20030522,002700,1.3514,1.3514,1.3512,1.3512
USDCAD,20030522,002800,1.3511,1.3512,1.3511,1.3512
USDCAD,20030522,002900,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,003000,1.3512,1.3512,1.3511,1.3511
USDCAD,20030522,003100,1.3510,1.3510,1.3510,1.3510
USDCAD,20030522,003200,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,003700,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,003800,1.3512,1.3513,1.3512,1.3513
USDCAD,20030522,003900,1.3512,1.3512,1.3512,1.3512
USDCAD,20030522,004000,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,004100,1.3514,1.3514,1.3514,1.3514
USDCAD,20030522,004600,1.3514,1.3514,1.3514,1.3514
USDCAD,20030522,005100,1.3514,1.3515,1.3514,1.3515
USDCAD,20030522,005400,1.3514,1.3514,1.3514,1.3514
USDCAD,20030522,005900,1.3514,1.3514,1.3514,1.3514
USDCAD,20030522,010000,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,010300,1.3512,1.3512,1.3511,1.3511
USDCAD,20030522,010400,1.3510,1.3510,1.3510,1.3510
USDCAD,20030522,010800,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,011000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030522,011100,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,011200,1.3512,1.3512,1.3511,1.3512
USDCAD,20030522,011500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,012000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,012300,1.3510,1.3510,1.3510,1.3510
USDCAD,20030522,012700,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,013200,1.3511,1.3511,1.3511,1.3511
USDCAD,20030522,013500,1.3512,1.3512,1.3512,1.3512
USDCAD,20030522,014000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030522,014100,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,014500,1.3514,1.3514,1.3514,1.3514
USDCAD,20030522,014600,1.3513,1.3513,1.3511,1.3511
USDCAD,20030522,014800,1.3510,1.3510,1.3507,1.3507
USDCAD,20030522,014900,1.3508,1.3508,1.3507,1.3507
USDCAD,20030522,015000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030522,015300,1.3507,1.3507,1.3502,1.3502
USDCAD,20030522,015400,1.3503,1.3504,1.3503,1.3504
USDCAD,20030522,015500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030522,015600,1.3503,1.3503,1.3503,1.3503
USDCAD,20030522,015700,1.3502,1.3502,1.3498,1.3498
USDCAD,20030522,015800,1.3497,1.3497,1.3490,1.3490
USDCAD,20030522,015900,1.3489,1.3489,1.3486,1.3486
USDCAD,20030522,020000,1.3485,1.3486,1.3485,1.3485
USDCAD,20030522,020100,1.3484,1.3484,1.3483,1.3483
USDCAD,20030522,020200,1.3484,1.3484,1.3484,1.3484
USDCAD,20030522,020300,1.3483,1.3483,1.3482,1.3482
USDCAD,20030522,020400,1.3481,1.3481,1.3479,1.3479
USDCAD,20030522,020600,1.3478,1.3480,1.3478,1.3480
USDCAD,20030522,020700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030522,020800,1.3482,1.3484,1.3482,1.3484
USDCAD,20030522,020900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030522,021200,1.3484,1.3484,1.3484,1.3484
USDCAD,20030522,021300,1.3485,1.3488,1.3485,1.3488
USDCAD,20030522,021400,1.3489,1.3490,1.3489,1.3490
USDCAD,20030522,021500,1.3491,1.3491,1.3490,1.3490
USDCAD,20030522,021800,1.3491,1.3491,1.3491,1.3491
USDCAD,20030522,022100,1.3492,1.3493,1.3492,1.3493
USDCAD,20030522,022200,1.3494,1.3502,1.3494,1.3502
USDCAD,20030522,022300,1.3503,1.3504,1.3503,1.3504
USDCAD,20030522,022500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030522,022600,1.3505,1.3506,1.3505,1.3506
USDCAD,20030522,022800,1.3507,1.3511,1.3507,1.3511
USDCAD,20030522,022900,1.3512,1.3512,1.3512,1.3512
USDCAD,20030522,023200,1.3511,1.3513,1.3511,1.3513
USDCAD,20030522,023300,1.3514,1.3519,1.3514,1.3518
USDCAD,20030522,023400,1.3517,1.3517,1.3516,1.3516
USDCAD,20030522,023500,1.3517,1.3517,1.3516,1.3516
USDCAD,20030522,023600,1.3515,1.3515,1.3513,1.3513
USDCAD,20030522,023700,1.3514,1.3516,1.3514,1.3515
USDCAD,20030522,024100,1.3516,1.3516,1.3516,1.3516
USDCAD,20030522,024300,1.3517,1.3518,1.3517,1.3518
USDCAD,20030522,024500,1.3517,1.3517,1.3516,1.3516
USDCAD,20030522,024600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030522,024700,1.3514,1.3514,1.3513,1.3513
USDCAD,20030522,024800,1.3514,1.3514,1.3510,1.3510
USDCAD,20030522,024900,1.3509,1.3511,1.3504,1.3504
USDCAD,20030522,025300,1.3505,1.3510,1.3505,1.3509
USDCAD,20030522,025400,1.3510,1.3513,1.3510,1.3513
USDCAD,20030522,025500,1.3514,1.3516,1.3514,1.3515
USDCAD,20030522,025600,1.3514,1.3514,1.3514,1.3514
USDCAD,20030522,025800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030522,025900,1.3514,1.3519,1.3514,1.3519
USDCAD,20030522,030000,1.3520,1.3522,1.3520,1.3521
USDCAD,20030522,030200,1.3520,1.3520,1.3519,1.3519
USDCAD,20030522,030300,1.3518,1.3518,1.3518,1.3518
USDCAD,20030522,030600,1.3517,1.3517,1.3516,1.3517
USDCAD,20030522,030700,1.3518,1.3521,1.3518,1.3521
USDCAD,20030522,031100,1.3522,1.3522,1.3522,1.3522
USDCAD,20030522,031200,1.3523,1.3525,1.3523,1.3525
USDCAD,20030522,031400,1.3526,1.3535,1.3526,1.3535
USDCAD,20030522,031500,1.3536,1.3539,1.3536,1.3539
USDCAD,20030522,031700,1.3538,1.3538,1.3534,1.3534
USDCAD,20030522,031800,1.3535,1.3537,1.3535,1.3536
USDCAD,20030522,031900,1.3535,1.3535,1.3534,1.3534
USDCAD,20030522,032000,1.3533,1.3533,1.3533,1.3533
USDCAD,20030522,032100,1.3532,1.3532,1.3532,1.3532
USDCAD,20030522,032200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030522,032300,1.3534,1.3535,1.3534,1.3535
USDCAD,20030522,032400,1.3534,1.3537,1.3534,1.3536
USDCAD,20030522,032500,1.3537,1.3543,1.3537,1.3542
USDCAD,20030522,032600,1.3541,1.3590,1.3541,1.3590
USDCAD,20030522,032700,1.3589,1.3618,1.3589,1.3610
USDCAD,20030522,032800,1.3607,1.3607,1.3594,1.3594
USDCAD,20030522,032900,1.3593,1.3593,1.3592,1.3593
USDCAD,20030522,033000,1.3594,1.3595,1.3592,1.3592
USDCAD,20030522,033100,1.3593,1.3594,1.3590,1.3592
USDCAD,20030522,033200,1.3595,1.3595,1.3592,1.3592
USDCAD,20030522,033300,1.3593,1.3601,1.3593,1.3601
USDCAD,20030522,033400,1.3600,1.3600,1.3600,1.3600
USDCAD,20030522,033500,1.3601,1.3601,1.3601,1.3601
USDCAD,20030522,033600,1.3600,1.3600,1.3600,1.3600
USDCAD,20030522,033700,1.3599,1.3599,1.3596,1.3596
USDCAD,20030522,033900,1.3595,1.3595,1.3593,1.3593
USDCAD,20030522,034000,1.3592,1.3592,1.3586,1.3586
USDCAD,20030522,034100,1.3585,1.3589,1.3585,1.3587
USDCAD,20030522,034200,1.3589,1.3590,1.3589,1.3589
USDCAD,20030522,034300,1.3590,1.3592,1.3590,1.3592
USDCAD,20030522,034400,1.3591,1.3592,1.3591,1.3592
USDCAD,20030522,034500,1.3591,1.3591,1.3588,1.3588
USDCAD,20030522,034700,1.3589,1.3590,1.3589,1.3590
USDCAD,20030522,034800,1.3589,1.3589,1.3586,1.3586
USDCAD,20030522,034900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030522,035100,1.3584,1.3585,1.3584,1.3585
USDCAD,20030522,035200,1.3584,1.3584,1.3582,1.3582
USDCAD,20030522,035300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,035500,1.3584,1.3587,1.3584,1.3587
USDCAD,20030522,035600,1.3588,1.3588,1.3588,1.3588
USDCAD,20030522,035700,1.3589,1.3592,1.3589,1.3591
USDCAD,20030522,035800,1.3590,1.3590,1.3588,1.3589
USDCAD,20030522,035900,1.3588,1.3588,1.3585,1.3586
USDCAD,20030522,040000,1.3587,1.3587,1.3587,1.3587
USDCAD,20030522,040100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030522,040200,1.3589,1.3590,1.3588,1.3588
USDCAD,20030522,040500,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,040800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030522,040900,1.3589,1.3590,1.3589,1.3589
USDCAD,20030522,041000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,041100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030522,041400,1.3592,1.3592,1.3588,1.3590
USDCAD,20030522,041500,1.3591,1.3591,1.3590,1.3590
USDCAD,20030522,041600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030522,041800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,041900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,042200,1.3590,1.3590,1.3588,1.3588
USDCAD,20030522,042300,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,042800,1.3589,1.3589,1.3588,1.3588
USDCAD,20030522,042900,1.3589,1.3590,1.3589,1.3590
USDCAD,20030522,043100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,043600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,043900,1.3588,1.3588,1.3588,1.3588
USDCAD,20030522,044200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030522,044300,1.3586,1.3586,1.3580,1.3581
USDCAD,20030522,044400,1.3582,1.3582,1.3582,1.3582
USDCAD,20030522,044600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030522,044700,1.3580,1.3580,1.3579,1.3579
USDCAD,20030522,045100,1.3580,1.3580,1.3580,1.3580
USDCAD,20030522,045300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030522,045800,1.3581,1.3582,1.3581,1.3582
USDCAD,20030522,045900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,050200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030522,050300,1.3583,1.3584,1.3583,1.3584
USDCAD,20030522,050400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030522,050900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030522,051000,1.3586,1.3586,1.3586,1.3586
USDCAD,20030522,051100,1.3585,1.3585,1.3584,1.3584
USDCAD,20030522,051200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,051700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,052200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,052700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,052900,1.3582,1.3582,1.3580,1.3580
USDCAD,20030522,053100,1.3579,1.3579,1.3576,1.3576
USDCAD,20030522,053200,1.3575,1.3575,1.3575,1.3575
USDCAD,20030522,053300,1.3574,1.3574,1.3569,1.3569
USDCAD,20030522,053500,1.3570,1.3573,1.3570,1.3572
USDCAD,20030522,053800,1.3573,1.3573,1.3573,1.3573
USDCAD,20030522,054300,1.3573,1.3573,1.3573,1.3573
USDCAD,20030522,054500,1.3572,1.3572,1.3570,1.3570
USDCAD,20030522,054600,1.3571,1.3571,1.3570,1.3570
USDCAD,20030522,055100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030522,055400,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,055800,1.3571,1.3571,1.3571,1.3571
USDCAD,20030522,060000,1.3572,1.3572,1.3571,1.3571
USDCAD,20030522,060200,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,060300,1.3571,1.3571,1.3571,1.3571
USDCAD,20030522,060400,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,060500,1.3571,1.3571,1.3571,1.3571
USDCAD,20030522,060600,1.3570,1.3570,1.3566,1.3567
USDCAD,20030522,060700,1.3568,1.3568,1.3568,1.3568
USDCAD,20030522,061200,1.3568,1.3569,1.3567,1.3567
USDCAD,20030522,061300,1.3568,1.3568,1.3567,1.3567
USDCAD,20030522,061400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030522,061600,1.3567,1.3568,1.3567,1.3568
USDCAD,20030522,061700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030522,061800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030522,062000,1.3569,1.3569,1.3569,1.3569
USDCAD,20030522,062300,1.3570,1.3570,1.3569,1.3569
USDCAD,20030522,062800,1.3569,1.3569,1.3569,1.3569
USDCAD,20030522,063300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030522,063400,1.3568,1.3569,1.3568,1.3569
USDCAD,20030522,063500,1.3568,1.3568,1.3566,1.3566
USDCAD,20030522,064000,1.3566,1.3566,1.3566,1.3566
USDCAD,20030522,064500,1.3566,1.3566,1.3566,1.3566
USDCAD,20030522,064700,1.3565,1.3565,1.3565,1.3565
USDCAD,20030522,065200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030522,065700,1.3564,1.3565,1.3564,1.3565
USDCAD,20030522,070200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030522,070300,1.3566,1.3566,1.3566,1.3566
USDCAD,20030522,070700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030522,070800,1.3566,1.3566,1.3564,1.3564
USDCAD,20030522,070900,1.3563,1.3563,1.3561,1.3561
USDCAD,20030522,071300,1.3562,1.3562,1.3560,1.3560
USDCAD,20030522,071400,1.3561,1.3561,1.3560,1.3560
USDCAD,20030522,071500,1.3559,1.3559,1.3559,1.3559
USDCAD,20030522,071900,1.3558,1.3558,1.3558,1.3558
USDCAD,20030522,072100,1.3560,1.3560,1.3560,1.3560
USDCAD,20030522,072200,1.3561,1.3563,1.3561,1.3563
USDCAD,20030522,072300,1.3564,1.3565,1.3563,1.3564
USDCAD,20030522,072400,1.3565,1.3566,1.3564,1.3566
USDCAD,20030522,072600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030522,072800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030522,073000,1.3569,1.3570,1.3569,1.3570
USDCAD,20030522,073100,1.3571,1.3572,1.3571,1.3572
USDCAD,20030522,073200,1.3571,1.3571,1.3570,1.3571
USDCAD,20030522,073300,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,073400,1.3573,1.3576,1.3573,1.3576
USDCAD,20030522,073500,1.3577,1.3577,1.3576,1.3576
USDCAD,20030522,073600,1.3575,1.3575,1.3573,1.3574
USDCAD,20030522,073800,1.3575,1.3576,1.3575,1.3576
USDCAD,20030522,073900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030522,074300,1.3574,1.3574,1.3573,1.3573
USDCAD,20030522,074400,1.3574,1.3574,1.3573,1.3573
USDCAD,20030522,074500,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,074700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030522,074800,1.3572,1.3572,1.3571,1.3571
USDCAD,20030522,074900,1.3570,1.3570,1.3569,1.3569
USDCAD,20030522,075100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030522,075200,1.3569,1.3569,1.3569,1.3569
USDCAD,20030522,075400,1.3570,1.3570,1.3570,1.3570
USDCAD,20030522,075600,1.3571,1.3571,1.3571,1.3571
USDCAD,20030522,075700,1.3570,1.3570,1.3569,1.3569
USDCAD,20030522,075800,1.3570,1.3570,1.3570,1.3570
USDCAD,20030522,075900,1.3571,1.3571,1.3571,1.3571
USDCAD,20030522,080100,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,080400,1.3575,1.3577,1.3575,1.3577
USDCAD,20030522,080500,1.3576,1.3577,1.3576,1.3577
USDCAD,20030522,080600,1.3574,1.3575,1.3574,1.3575
USDCAD,20030522,080700,1.3573,1.3579,1.3572,1.3579
USDCAD,20030522,080800,1.3580,1.3583,1.3580,1.3582
USDCAD,20030522,080900,1.3583,1.3583,1.3580,1.3581
USDCAD,20030522,081200,1.3582,1.3582,1.3576,1.3576
USDCAD,20030522,081300,1.3575,1.3579,1.3575,1.3579
USDCAD,20030522,081600,1.3577,1.3577,1.3577,1.3577
USDCAD,20030522,081700,1.3579,1.3581,1.3579,1.3580
USDCAD,20030522,081800,1.3581,1.3585,1.3581,1.3585
USDCAD,20030522,081900,1.3586,1.3587,1.3585,1.3585
USDCAD,20030522,082000,1.3586,1.3586,1.3586,1.3586
USDCAD,20030522,082100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030522,082300,1.3587,1.3587,1.3587,1.3587
USDCAD,20030522,082400,1.3583,1.3584,1.3583,1.3584
USDCAD,20030522,082600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030522,082700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,082900,1.3581,1.3581,1.3581,1.3581
USDCAD,20030522,083000,1.3583,1.3584,1.3582,1.3584
USDCAD,20030522,083100,1.3583,1.3583,1.3577,1.3579
USDCAD,20030522,083200,1.3578,1.3582,1.3578,1.3581
USDCAD,20030522,083300,1.3580,1.3580,1.3578,1.3579
USDCAD,20030522,083400,1.3580,1.3580,1.3579,1.3579
USDCAD,20030522,083500,1.3580,1.3582,1.3580,1.3582
USDCAD,20030522,083700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030522,083800,1.3583,1.3584,1.3583,1.3584
USDCAD,20030522,083900,1.3585,1.3587,1.3585,1.3587
USDCAD,20030522,084000,1.3588,1.3589,1.3588,1.3589
USDCAD,20030522,084200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,084400,1.3589,1.3589,1.3588,1.3588
USDCAD,20030522,084500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030522,084600,1.3586,1.3586,1.3585,1.3585
USDCAD,20030522,084900,1.3586,1.3591,1.3586,1.3590
USDCAD,20030522,085000,1.3589,1.3590,1.3588,1.3590
USDCAD,20030522,085100,1.3591,1.3592,1.3591,1.3592
USDCAD,20030522,085200,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,085300,1.3587,1.3587,1.3585,1.3585
USDCAD,20030522,085400,1.3584,1.3584,1.3584,1.3584
USDCAD,20030522,085500,1.3585,1.3588,1.3585,1.3588
USDCAD,20030522,085600,1.3587,1.3589,1.3587,1.3589
USDCAD,20030522,085700,1.3592,1.3592,1.3590,1.3592
USDCAD,20030522,085800,1.3593,1.3597,1.3593,1.3596
USDCAD,20030522,085900,1.3597,1.3597,1.3594,1.3594
USDCAD,20030522,090000,1.3593,1.3593,1.3590,1.3591
USDCAD,20030522,090100,1.3592,1.3592,1.3589,1.3589
USDCAD,20030522,090200,1.3588,1.3590,1.3585,1.3590
USDCAD,20030522,090300,1.3589,1.3589,1.3582,1.3582
USDCAD,20030522,090400,1.3581,1.3582,1.3580,1.3582
USDCAD,20030522,090600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030522,090800,1.3582,1.3582,1.3579,1.3579
USDCAD,20030522,090900,1.3577,1.3578,1.3577,1.3578
USDCAD,20030522,091100,1.3579,1.3579,1.3576,1.3577
USDCAD,20030522,091500,1.3576,1.3576,1.3575,1.3575
USDCAD,20030522,091600,1.3576,1.3579,1.3576,1.3579
USDCAD,20030522,091700,1.3580,1.3582,1.3580,1.3582
USDCAD,20030522,091800,1.3581,1.3583,1.3580,1.3580
USDCAD,20030522,091900,1.3581,1.3584,1.3581,1.3582
USDCAD,20030522,092000,1.3583,1.3586,1.3583,1.3586
USDCAD,20030522,092200,1.3587,1.3587,1.3586,1.3587
USDCAD,20030522,092300,1.3586,1.3586,1.3584,1.3585
USDCAD,20030522,092800,1.3586,1.3591,1.3586,1.3591
USDCAD,20030522,092900,1.3593,1.3593,1.3591,1.3593
USDCAD,20030522,093100,1.3595,1.3599,1.3595,1.3599
USDCAD,20030522,093200,1.3597,1.3597,1.3595,1.3595
USDCAD,20030522,093300,1.3596,1.3596,1.3595,1.3595
USDCAD,20030522,093400,1.3594,1.3594,1.3591,1.3592
USDCAD,20030522,093500,1.3591,1.3591,1.3590,1.3590
USDCAD,20030522,093700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030522,093900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,094000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,094300,1.3588,1.3588,1.3588,1.3588
USDCAD,20030522,094400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,094600,1.3590,1.3591,1.3590,1.3591
USDCAD,20030522,094800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,095000,1.3589,1.3592,1.3589,1.3591
USDCAD,20030522,095100,1.3592,1.3593,1.3591,1.3591
USDCAD,20030522,095200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,095300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030522,095700,1.3590,1.3590,1.3590,1.3590
USDCAD,20030522,095800,1.3589,1.3589,1.3589,1.3589
USDCAD,20030522,100300,1.3584,1.3589,1.3579,1.3589
USDCAD,20030522,100600,1.3574,1.3574,1.3571,1.3571
USDCAD,20030522,100700,1.3570,1.3570,1.3570,1.3570
USDCAD,20030522,100800,1.3571,1.3574,1.3571,1.3574
USDCAD,20030522,100900,1.3573,1.3573,1.3573,1.3573
USDCAD,20030522,101000,1.3574,1.3574,1.3574,1.3574
USDCAD,20030522,101100,1.3575,1.3575,1.3574,1.3574
USDCAD,20030522,101200,1.3577,1.3577,1.3577,1.3577
USDCAD,20030522,101300,1.3578,1.3579,1.3578,1.3579
USDCAD,20030522,101500,1.3580,1.3580,1.3580,1.3580
USDCAD,20030522,101600,1.3581,1.3581,1.3580,1.3580
USDCAD,20030522,101700,1.3578,1.3578,1.3578,1.3578
USDCAD,20030522,101900,1.3577,1.3577,1.3574,1.3576
USDCAD,20030522,102000,1.3577,1.3577,1.3576,1.3576
USDCAD,20030522,102200,1.3575,1.3575,1.3571,1.3573
USDCAD,20030522,102300,1.3571,1.3571,1.3569,1.3570
USDCAD,20030522,102500,1.3571,1.3572,1.3571,1.3572
USDCAD,20030522,102700,1.3571,1.3572,1.3571,1.3572
USDCAD,20030522,102800,1.3573,1.3577,1.3573,1.3577
USDCAD,20030522,102900,1.3578,1.3578,1.3577,1.3577
USDCAD,20030522,103000,1.3578,1.3578,1.3574,1.3574
USDCAD,20030522,103100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030522,103200,1.3574,1.3574,1.3569,1.3569
USDCAD,20030522,103300,1.3568,1.3568,1.3563,1.3563
USDCAD,20030522,103400,1.3562,1.3562,1.3562,1.3562
USDCAD,20030522,103500,1.3560,1.3560,1.3559,1.3559
USDCAD,20030522,103800,1.3560,1.3560,1.3560,1.3560
USDCAD,20030522,103900,1.3559,1.3559,1.3557,1.3557
USDCAD,20030522,104000,1.3556,1.3556,1.3555,1.3555
USDCAD,20030522,104200,1.3554,1.3554,1.3554,1.3554
USDCAD,20030522,104300,1.3553,1.3553,1.3553,1.3553
USDCAD,20030522,104400,1.3555,1.3556,1.3555,1.3555
USDCAD,20030522,104700,1.3556,1.3558,1.3556,1.3558
USDCAD,20030522,104800,1.3559,1.3559,1.3559,1.3559
USDCAD,20030522,104900,1.3558,1.3562,1.3558,1.3560
USDCAD,20030522,105000,1.3559,1.3562,1.3558,1.3562
USDCAD,20030522,105100,1.3564,1.3568,1.3564,1.3568
USDCAD,20030522,105200,1.3567,1.3569,1.3567,1.3568
USDCAD,20030522,105300,1.3567,1.3567,1.3562,1.3562
USDCAD,20030522,105400,1.3560,1.3560,1.3560,1.3560
USDCAD,20030522,105500,1.3559,1.3560,1.3559,1.3560
USDCAD,20030522,105600,1.3559,1.3559,1.3559,1.3559
USDCAD,20030522,105700,1.3557,1.3557,1.3557,1.3557
USDCAD,20030522,105900,1.3556,1.3557,1.3556,1.3557
USDCAD,20030522,110100,1.3558,1.3558,1.3558,1.3558
USDCAD,20030522,110400,1.3559,1.3559,1.3559,1.3559
USDCAD,20030522,110600,1.3558,1.3559,1.3558,1.3559
USDCAD,20030522,110700,1.3560,1.3561,1.3559,1.3559
USDCAD,20030522,110900,1.3561,1.3563,1.3560,1.3560
USDCAD,20030522,111000,1.3561,1.3562,1.3561,1.3562
USDCAD,20030522,111100,1.3563,1.3563,1.3562,1.3562
USDCAD,20030522,111300,1.3563,1.3563,1.3561,1.3562
USDCAD,20030522,111600,1.3563,1.3563,1.3562,1.3562
USDCAD,20030522,111700,1.3560,1.3562,1.3559,1.3562
USDCAD,20030522,111800,1.3564,1.3564,1.3564,1.3564
USDCAD,20030522,111900,1.3563,1.3563,1.3562,1.3562
USDCAD,20030522,112000,1.3563,1.3563,1.3563,1.3563
USDCAD,20030522,112200,1.3562,1.3562,1.3560,1.3560
USDCAD,20030522,112400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030522,112600,1.3555,1.3558,1.3555,1.3558
USDCAD,20030522,113100,1.3555,1.3555,1.3554,1.3555
USDCAD,20030522,113200,1.3556,1.3556,1.3556,1.3556
USDCAD,20030522,113300,1.3555,1.3555,1.3555,1.3555
USDCAD,20030522,113400,1.3554,1.3554,1.3553,1.3553
USDCAD,20030522,113500,1.3554,1.3554,1.3554,1.3554
USDCAD,20030522,113600,1.3553,1.3559,1.3553,1.3559
USDCAD,20030522,114000,1.3564,1.3565,1.3564,1.3564
USDCAD,20030522,114100,1.3563,1.3563,1.3563,1.3563
USDCAD,20030522,114400,1.3564,1.3565,1.3564,1.3565
USDCAD,20030522,114600,1.3564,1.3565,1.3564,1.3565
USDCAD,20030522,115000,1.3568,1.3568,1.3568,1.3568
USDCAD,20030522,115200,1.3569,1.3569,1.3569,1.3569
USDCAD,20030522,115400,1.3571,1.3573,1.3569,1.3573
USDCAD,20030522,115500,1.3574,1.3576,1.3574,1.3576
USDCAD,20030522,115600,1.3577,1.3581,1.3577,1.3581
USDCAD,20030522,115700,1.3580,1.3580,1.3578,1.3578
USDCAD,20030522,115800,1.3577,1.3578,1.3577,1.3577
USDCAD,20030522,115900,1.3576,1.3576,1.3574,1.3574
USDCAD,20030522,120000,1.3576,1.3577,1.3576,1.3577
USDCAD,20030522,120200,1.3578,1.3578,1.3576,1.3577
USDCAD,20030522,120300,1.3578,1.3578,1.3574,1.3576
USDCAD,20030522,120400,1.3575,1.3575,1.3574,1.3574
USDCAD,20030522,120800,1.3573,1.3573,1.3571,1.3571
USDCAD,20030522,120900,1.3570,1.3570,1.3565,1.3565
USDCAD,20030522,121000,1.3566,1.3569,1.3566,1.3568
USDCAD,20030522,121100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030522,121200,1.3566,1.3566,1.3564,1.3564
USDCAD,20030522,121300,1.3565,1.3566,1.3565,1.3566
USDCAD,20030522,121400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030522,121600,1.3568,1.3569,1.3568,1.3569
USDCAD,20030522,121700,1.3568,1.3568,1.3568,1.3568
USDCAD,20030522,121800,1.3567,1.3567,1.3567,1.3567
USDCAD,20030522,122000,1.3565,1.3566,1.3565,1.3566
USDCAD,20030522,122100,1.3565,1.3565,1.3565,1.3565
USDCAD,20030522,122200,1.3566,1.3566,1.3565,1.3565
USDCAD,20030522,122700,1.3566,1.3570,1.3566,1.3570
USDCAD,20030522,122800,1.3571,1.3574,1.3571,1.3574
USDCAD,20030522,122900,1.3573,1.3575,1.3571,1.3573
USDCAD,20030522,123000,1.3576,1.3579,1.3575,1.3577
USDCAD,20030522,123100,1.3578,1.3578,1.3577,1.3577
USDCAD,20030522,123200,1.3576,1.3576,1.3576,1.3576
USDCAD,20030522,123300,1.3577,1.3577,1.3573,1.3573
USDCAD,20030522,123400,1.3570,1.3570,1.3566,1.3566
USDCAD,20030522,123500,1.3568,1.3572,1.3568,1.3572
USDCAD,20030522,123600,1.3573,1.3573,1.3572,1.3572
USDCAD,20030522,123700,1.3571,1.3571,1.3570,1.3570
USDCAD,20030522,123800,1.3569,1.3569,1.3567,1.3567
USDCAD,20030522,123900,1.3568,1.3568,1.3567,1.3567
USDCAD,20030522,124100,1.3566,1.3566,1.3562,1.3562
USDCAD,20030522,124200,1.3560,1.3560,1.3558,1.3558
USDCAD,20030522,124300,1.3557,1.3557,1.3555,1.3555
USDCAD,20030522,124500,1.3556,1.3556,1.3546,1.3546
USDCAD,20030522,124600,1.3543,1.3543,1.3539,1.3539
USDCAD,20030522,124700,1.3538,1.3538,1.3534,1.3536
USDCAD,20030522,124800,1.3537,1.3539,1.3536,1.3539
USDCAD,20030522,124900,1.3541,1.3543,1.3541,1.3543
USDCAD,20030522,125000,1.3544,1.3552,1.3544,1.3552
USDCAD,20030522,125100,1.3553,1.3554,1.3553,1.3553
USDCAD,20030522,125200,1.3554,1.3559,1.3554,1.3559
USDCAD,20030522,125300,1.3558,1.3558,1.3556,1.3556
USDCAD,20030522,125400,1.3555,1.3555,1.3555,1.3555
USDCAD,20030522,125500,1.3554,1.3554,1.3554,1.3554
USDCAD,20030522,125600,1.3555,1.3556,1.3555,1.3556
USDCAD,20030522,125700,1.3557,1.3561,1.3557,1.3561
USDCAD,20030522,125800,1.3562,1.3566,1.3562,1.3566
USDCAD,20030522,125900,1.3565,1.3569,1.3565,1.3569
USDCAD,20030522,130100,1.3570,1.3586,1.3570,1.3583
USDCAD,20030522,130200,1.3581,1.3583,1.3578,1.3583
USDCAD,20030522,130300,1.3582,1.3582,1.3581,1.3581
USDCAD,20030522,130400,1.3580,1.3580,1.3580,1.3580
USDCAD,20030522,130600,1.3581,1.3583,1.3581,1.3583
USDCAD,20030522,130700,1.3582,1.3582,1.3581,1.3581
USDCAD,20030522,130800,1.3579,1.3579,1.3574,1.3575
USDCAD,20030522,130900,1.3574,1.3574,1.3571,1.3571
USDCAD,20030522,131100,1.3572,1.3572,1.3572,1.3572
USDCAD,20030522,131200,1.3573,1.3574,1.3573,1.3574
USDCAD,20030522,131300,1.3576,1.3578,1.3576,1.3578
USDCAD,20030522,131400,1.3579,1.3579,1.3579,1.3579
USDCAD,20030522,131600,1.3578,1.3578,1.3578,1.3578
USDCAD,20030522,131700,1.3577,1.3577,1.3576,1.3576
USDCAD,20030522,131800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030522,131900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030522,132100,1.3577,1.3578,1.3577,1.3578
USDCAD,20030522,132200,1.3579,1.3579,1.3579,1.3579
USDCAD,20030522,132300,1.3578,1.3578,1.3578,1.3578
USDCAD,20030522,132600,1.3577,1.3577,1.3576,1.3576
USDCAD,20030522,132800,1.3578,1.3582,1.3578,1.3582
USDCAD,20030522,132900,1.3583,1.3583,1.3581,1.3583
USDCAD,20030522,133000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030522,133100,1.3585,1.3590,1.3585,1.3590
USDCAD,20030522,133200,1.3589,1.3589,1.3587,1.3588
USDCAD,20030522,133300,1.3587,1.3587,1.3586,1.3586
USDCAD,20030522,133400,1.3585,1.3586,1.3584,1.3586
USDCAD,20030522,133500,1.3585,1.3586,1.3584,1.3586
USDCAD,20030522,133700,1.3587,1.3587,1.3586,1.3586
USDCAD,20030522,133800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030522,133900,1.3584,1.3584,1.3584,1.3584
USDCAD,20030522,134000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,134100,1.3582,1.3582,1.3581,1.3581
USDCAD,20030522,134200,1.3582,1.3582,1.3582,1.3582
USDCAD,20030522,134300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030522,134400,1.3582,1.3582,1.3582,1.3582
USDCAD,20030522,134500,1.3580,1.3580,1.3577,1.3577
USDCAD,20030522,134600,1.3576,1.3576,1.3574,1.3574
USDCAD,20030522,134700,1.3575,1.3576,1.3575,1.3576
USDCAD,20030522,134800,1.3577,1.3579,1.3576,1.3576
USDCAD,20030522,135000,1.3575,1.3575,1.3573,1.3573
USDCAD,20030522,135100,1.3572,1.3572,1.3569,1.3569
USDCAD,20030522,135200,1.3570,1.3570,1.3566,1.3566
USDCAD,20030522,135300,1.3565,1.3565,1.3565,1.3565
USDCAD,20030522,135600,1.3564,1.3564,1.3563,1.3563
USDCAD,20030522,135900,1.3562,1.3562,1.3562,1.3562
USDCAD,20030522,140200,1.3561,1.3561,1.3557,1.3557
USDCAD,20030522,140300,1.3558,1.3560,1.3558,1.3558
USDCAD,20030522,140400,1.3559,1.3571,1.3559,1.3571
USDCAD,20030522,140500,1.3572,1.3593,1.3572,1.3593
USDCAD,20030522,140600,1.3592,1.3595,1.3588,1.3595
USDCAD,20030522,140700,1.3594,1.3594,1.3588,1.3588
USDCAD,20030522,140800,1.3587,1.3587,1.3584,1.3584
USDCAD,20030522,140900,1.3583,1.3583,1.3577,1.3578
USDCAD,20030522,141000,1.3577,1.3577,1.3576,1.3577
USDCAD,20030522,141100,1.3578,1.3579,1.3575,1.3575
USDCAD,20030522,141200,1.3573,1.3573,1.3571,1.3571
USDCAD,20030522,141300,1.3572,1.3573,1.3572,1.3572
USDCAD,20030522,141400,1.3571,1.3571,1.3565,1.3566
USDCAD,20030522,141500,1.3565,1.3568,1.3565,1.3568
USDCAD,20030522,141600,1.3569,1.3569,1.3567,1.3567
USDCAD,20030522,141800,1.3566,1.3566,1.3562,1.3562
USDCAD,20030522,141900,1.3563,1.3566,1.3563,1.3565
USDCAD,20030522,142000,1.3566,1.3567,1.3566,1.3566
USDCAD,20030522,142100,1.3565,1.3565,1.3562,1.3562
USDCAD,20030522,142200,1.3559,1.3559,1.3555,1.3555
USDCAD,20030522,142300,1.3553,1.3553,1.3550,1.3550
USDCAD,20030522,142400,1.3549,1.3549,1.3537,1.3547
USDCAD,20030522,142500,1.3548,1.3553,1.3548,1.3551
USDCAD,20030522,142600,1.3550,1.3560,1.3550,1.3560
USDCAD,20030522,142700,1.3563,1.3567,1.3562,1.3562
USDCAD,20030522,142800,1.3560,1.3560,1.3556,1.3556
USDCAD,20030522,142900,1.3555,1.3555,1.3554,1.3554
USDCAD,20030522,143000,1.3555,1.3557,1.3555,1.3557
USDCAD,20030522,143100,1.3556,1.3557,1.3555,1.3557
USDCAD,20030522,143200,1.3556,1.3557,1.3554,1.3557
USDCAD,20030522,143300,1.3558,1.3562,1.3558,1.3561
USDCAD,20030522,143400,1.3562,1.3564,1.3562,1.3564
USDCAD,20030522,143500,1.3565,1.3567,1.3565,1.3567
USDCAD,20030522,143600,1.3568,1.3569,1.3568,1.3569
USDCAD,20030522,143800,1.3570,1.3576,1.3570,1.3574
USDCAD,20030522,143900,1.3575,1.3575,1.3572,1.3572
USDCAD,20030522,144000,1.3571,1.3571,1.3566,1.3568
USDCAD,20030522,144100,1.3567,1.3568,1.3567,1.3567
USDCAD,20030522,144200,1.3566,1.3566,1.3564,1.3564
USDCAD,20030522,144300,1.3565,1.3565,1.3565,1.3565
USDCAD,20030522,144400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030522,144600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030522,144700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030522,144800,1.3567,1.3567,1.3566,1.3567
USDCAD,20030522,145100,1.3569,1.3577,1.3569,1.3576
USDCAD,20030522,145200,1.3573,1.3578,1.3573,1.3578
USDCAD,20030522,145300,1.3579,1.3583,1.3579,1.3580
USDCAD,20030522,145400,1.3581,1.3584,1.3581,1.3583
USDCAD,20030522,145500,1.3584,1.3584,1.3579,1.3580
USDCAD,20030522,145600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030522,145700,1.3583,1.3590,1.3583,1.3590
USDCAD,20030522,145800,1.3588,1.3588,1.3587,1.3587
USDCAD,20030522,145900,1.3586,1.3587,1.3586,1.3587
USDCAD,20030522,150000,1.3588,1.3592,1.3588,1.3592
USDCAD,20030522,150100,1.3591,1.3596,1.3591,1.3596
USDCAD,20030522,150200,1.3599,1.3605,1.3599,1.3603
USDCAD,20030522,150300,1.3601,1.3604,1.3600,1.3603
USDCAD,20030522,150400,1.3604,1.3607,1.3604,1.3606
USDCAD,20030522,150500,1.3605,1.3605,1.3601,1.3603
USDCAD,20030522,150600,1.3604,1.3609,1.3604,1.3607
USDCAD,20030522,150700,1.3606,1.3606,1.3598,1.3600
USDCAD,20030522,150800,1.3599,1.3599,1.3592,1.3592
USDCAD,20030522,150900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030522,151000,1.3590,1.3590,1.3586,1.3586
USDCAD,20030522,151100,1.3587,1.3588,1.3584,1.3584
USDCAD,20030522,151200,1.3585,1.3586,1.3585,1.3586
USDCAD,20030522,151300,1.3587,1.3604,1.3587,1.3602
USDCAD,20030522,151400,1.3601,1.3603,1.3601,1.3603
USDCAD,20030522,151500,1.3604,1.3605,1.3603,1.3605
USDCAD,20030522,151600,1.3607,1.3611,1.3604,1.3609
USDCAD,20030522,151700,1.3608,1.3613,1.3608,1.3613
USDCAD,20030522,151800,1.3612,1.3612,1.3611,1.3611
USDCAD,20030522,151900,1.3612,1.3612,1.3611,1.3611
USDCAD,20030522,152000,1.3610,1.3610,1.3607,1.3607
USDCAD,20030522,152100,1.3606,1.3608,1.3606,1.3608
USDCAD,20030522,152200,1.3606,1.3608,1.3605,1.3608
USDCAD,20030522,152300,1.3609,1.3612,1.3609,1.3612
USDCAD,20030522,152400,1.3613,1.3628,1.3613,1.3628
USDCAD,20030522,152500,1.3630,1.3632,1.3628,1.3629
USDCAD,20030522,152600,1.3628,1.3628,1.3624,1.3627
USDCAD,20030522,152700,1.3626,1.3626,1.3623,1.3624
USDCAD,20030522,152800,1.3625,1.3633,1.3624,1.3633
USDCAD,20030522,152900,1.3634,1.3634,1.3632,1.3632
USDCAD,20030522,153000,1.3631,1.3635,1.3631,1.3635
USDCAD,20030522,153100,1.3636,1.3639,1.3633,1.3639
USDCAD,20030522,153200,1.3641,1.3641,1.3639,1.3640
USDCAD,20030522,153300,1.3639,1.3639,1.3634,1.3636
USDCAD,20030522,153400,1.3637,1.3637,1.3637,1.3637
USDCAD,20030522,153500,1.3636,1.3636,1.3634,1.3634
USDCAD,20030522,153600,1.3632,1.3632,1.3626,1.3626
USDCAD,20030522,153700,1.3625,1.3625,1.3623,1.3623
USDCAD,20030522,153800,1.3622,1.3622,1.3619,1.3620
USDCAD,20030522,153900,1.3621,1.3622,1.3621,1.3621
USDCAD,20030522,154000,1.3622,1.3627,1.3622,1.3627
USDCAD,20030522,154100,1.3626,1.3626,1.3624,1.3624
USDCAD,20030522,154200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030522,154300,1.3626,1.3627,1.3626,1.3626
USDCAD,20030522,154400,1.3627,1.3629,1.3627,1.3628
USDCAD,20030522,154500,1.3627,1.3627,1.3624,1.3624
USDCAD,20030522,154700,1.3625,1.3625,1.3624,1.3624
USDCAD,20030522,154800,1.3625,1.3627,1.3625,1.3627
USDCAD,20030522,154900,1.3628,1.3629,1.3626,1.3626
USDCAD,20030522,155000,1.3627,1.3627,1.3627,1.3627
USDCAD,20030522,155100,1.3629,1.3632,1.3629,1.3632
USDCAD,20030522,155200,1.3633,1.3639,1.3633,1.3637
USDCAD,20030522,155300,1.3638,1.3638,1.3637,1.3638
USDCAD,20030522,155400,1.3639,1.3640,1.3638,1.3638
USDCAD,20030522,155500,1.3636,1.3636,1.3623,1.3623
USDCAD,20030522,155600,1.3624,1.3625,1.3623,1.3625
USDCAD,20030522,155700,1.3626,1.3626,1.3626,1.3626
USDCAD,20030522,155800,1.3627,1.3629,1.3627,1.3629
USDCAD,20030522,155900,1.3630,1.3630,1.3628,1.3628
USDCAD,20030522,160000,1.3627,1.3627,1.3625,1.3625
USDCAD,20030522,160100,1.3624,1.3625,1.3623,1.3623
USDCAD,20030522,160200,1.3622,1.3622,1.3620,1.3620
USDCAD,20030522,160300,1.3621,1.3621,1.3616,1.3618
USDCAD,20030522,160400,1.3615,1.3618,1.3615,1.3618
USDCAD,20030522,160500,1.3619,1.3620,1.3619,1.3620
USDCAD,20030522,160600,1.3619,1.3619,1.3619,1.3619
USDCAD,20030522,160700,1.3618,1.3618,1.3615,1.3616
USDCAD,20030522,160800,1.3617,1.3620,1.3617,1.3620
USDCAD,20030522,160900,1.3621,1.3622,1.3621,1.3622
USDCAD,20030522,161000,1.3621,1.3623,1.3621,1.3621
USDCAD,20030522,161100,1.3620,1.3623,1.3620,1.3623
USDCAD,20030522,161200,1.3624,1.3624,1.3624,1.3624
USDCAD,20030522,161300,1.3625,1.3625,1.3624,1.3624
USDCAD,20030522,161400,1.3623,1.3625,1.3623,1.3625
USDCAD,20030522,161500,1.3626,1.3626,1.3623,1.3623
USDCAD,20030522,161600,1.3622,1.3623,1.3622,1.3623
USDCAD,20030522,161700,1.3625,1.3626,1.3625,1.3626
USDCAD,20030522,161800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030522,161900,1.3626,1.3627,1.3626,1.3627
USDCAD,20030522,162000,1.3628,1.3630,1.3628,1.3630
USDCAD,20030522,162200,1.3629,1.3629,1.3627,1.3627
USDCAD,20030522,162300,1.3626,1.3626,1.3623,1.3623
USDCAD,20030522,162400,1.3622,1.3622,1.3618,1.3618
USDCAD,20030522,162500,1.3616,1.3618,1.3615,1.3618
USDCAD,20030522,162600,1.3621,1.3622,1.3619,1.3619
USDCAD,20030522,162700,1.3620,1.3621,1.3616,1.3616
USDCAD,20030522,162800,1.3615,1.3616,1.3615,1.3615
USDCAD,20030522,162900,1.3616,1.3616,1.3613,1.3613
USDCAD,20030522,163000,1.3614,1.3616,1.3614,1.3616
USDCAD,20030522,163100,1.3615,1.3616,1.3615,1.3616
USDCAD,20030522,163200,1.3617,1.3624,1.3617,1.3624
USDCAD,20030522,163300,1.3625,1.3625,1.3624,1.3625
USDCAD,20030522,163400,1.3626,1.3630,1.3626,1.3627
USDCAD,20030522,163500,1.3628,1.3630,1.3628,1.3628
USDCAD,20030522,163600,1.3629,1.3629,1.3629,1.3629
USDCAD,20030522,163700,1.3628,1.3631,1.3628,1.3630
USDCAD,20030522,163800,1.3629,1.3629,1.3627,1.3627
USDCAD,20030522,163900,1.3628,1.3632,1.3628,1.3632
USDCAD,20030522,164000,1.3633,1.3633,1.3632,1.3632
USDCAD,20030522,164100,1.3630,1.3631,1.3629,1.3631
USDCAD,20030522,164200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030522,164300,1.3633,1.3633,1.3633,1.3633
USDCAD,20030522,164400,1.3632,1.3634,1.3632,1.3634
USDCAD,20030522,164500,1.3633,1.3639,1.3633,1.3638
USDCAD,20030522,164600,1.3637,1.3637,1.3635,1.3635
USDCAD,20030522,164700,1.3634,1.3634,1.3634,1.3634
USDCAD,20030522,164800,1.3633,1.3633,1.3633,1.3633
USDCAD,20030522,164900,1.3632,1.3632,1.3631,1.3632
USDCAD,20030522,165000,1.3631,1.3633,1.3631,1.3632
USDCAD,20030522,165100,1.3633,1.3633,1.3633,1.3633
USDCAD,20030522,165200,1.3632,1.3635,1.3632,1.3635
USDCAD,20030522,165300,1.3636,1.3642,1.3636,1.3641
USDCAD,20030522,165400,1.3642,1.3656,1.3642,1.3656
USDCAD,20030522,165500,1.3655,1.3660,1.3655,1.3660
USDCAD,20030522,165600,1.3661,1.3663,1.3661,1.3662
USDCAD,20030522,165700,1.3660,1.3663,1.3659,1.3663
USDCAD,20030522,165800,1.3662,1.3662,1.3662,1.3662
USDCAD,20030522,165900,1.3663,1.3664,1.3662,1.3664
USDCAD,20030522,170000,1.3663,1.3666,1.3663,1.3666
USDCAD,20030522,170100,1.3667,1.3679,1.3667,1.3678
USDCAD,20030522,170200,1.3679,1.3679,1.3673,1.3673
USDCAD,20030522,170300,1.3672,1.3672,1.3671,1.3671
USDCAD,20030522,170400,1.3670,1.3671,1.3666,1.3666
USDCAD,20030522,170500,1.3665,1.3665,1.3663,1.3663
USDCAD,20030522,170600,1.3662,1.3663,1.3662,1.3663
USDCAD,20030522,170700,1.3662,1.3663,1.3662,1.3663
USDCAD,20030522,170800,1.3664,1.3666,1.3663,1.3666
USDCAD,20030522,170900,1.3667,1.3667,1.3666,1.3666
USDCAD,20030522,171000,1.3665,1.3670,1.3665,1.3669
USDCAD,20030522,171100,1.3668,1.3668,1.3667,1.3668
USDCAD,20030522,171200,1.3669,1.3669,1.3666,1.3666
USDCAD,20030522,171300,1.3664,1.3665,1.3664,1.3665
USDCAD,20030522,171400,1.3666,1.3667,1.3666,1.3667
USDCAD,20030522,171500,1.3666,1.3666,1.3664,1.3664
USDCAD,20030522,171600,1.3663,1.3663,1.3661,1.3661
USDCAD,20030522,171700,1.3662,1.3662,1.3661,1.3661
USDCAD,20030522,171800,1.3662,1.3663,1.3662,1.3663
USDCAD,20030522,171900,1.3662,1.3662,1.3661,1.3661
USDCAD,20030522,172000,1.3660,1.3660,1.3659,1.3659
USDCAD,20030522,172100,1.3658,1.3660,1.3658,1.3660
USDCAD,20030522,172200,1.3661,1.3661,1.3661,1.3661
USDCAD,20030522,172300,1.3660,1.3662,1.3660,1.3662
USDCAD,20030522,172400,1.3663,1.3667,1.3663,1.3665
USDCAD,20030522,172500,1.3664,1.3665,1.3664,1.3665
USDCAD,20030522,172600,1.3663,1.3663,1.3663,1.3663
USDCAD,20030522,172700,1.3664,1.3667,1.3664,1.3667
USDCAD,20030522,172800,1.3668,1.3672,1.3668,1.3670
USDCAD,20030522,172900,1.3669,1.3670,1.3666,1.3666
USDCAD,20030522,173000,1.3667,1.3669,1.3667,1.3669
USDCAD,20030522,173100,1.3670,1.3673,1.3670,1.3673
USDCAD,20030522,173200,1.3674,1.3676,1.3673,1.3676
USDCAD,20030522,173300,1.3677,1.3683,1.3677,1.3680
USDCAD,20030522,173400,1.3681,1.3681,1.3680,1.3680
USDCAD,20030522,173500,1.3681,1.3685,1.3681,1.3685
USDCAD,20030522,173600,1.3686,1.3688,1.3686,1.3686
USDCAD,20030522,173700,1.3685,1.3685,1.3683,1.3683
USDCAD,20030522,173800,1.3682,1.3682,1.3682,1.3682
USDCAD,20030522,173900,1.3683,1.3684,1.3683,1.3684
USDCAD,20030522,174000,1.3683,1.3683,1.3679,1.3679
USDCAD,20030522,174100,1.3678,1.3679,1.3678,1.3679
USDCAD,20030522,174200,1.3680,1.3684,1.3680,1.3684
USDCAD,20030522,174300,1.3683,1.3683,1.3678,1.3680
USDCAD,20030522,174400,1.3681,1.3681,1.3675,1.3676
USDCAD,20030522,174500,1.3675,1.3675,1.3673,1.3673
USDCAD,20030522,174600,1.3672,1.3673,1.3672,1.3673
USDCAD,20030522,174700,1.3674,1.3676,1.3674,1.3676
USDCAD,20030522,174800,1.3675,1.3675,1.3672,1.3672
USDCAD,20030522,174900,1.3671,1.3676,1.3671,1.3676
USDCAD,20030522,175000,1.3677,1.3679,1.3676,1.3676
USDCAD,20030522,175100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030522,175200,1.3676,1.3678,1.3675,1.3678
USDCAD,20030522,175300,1.3679,1.3686,1.3679,1.3686
USDCAD,20030522,175400,1.3687,1.3687,1.3683,1.3684
USDCAD,20030522,175500,1.3685,1.3685,1.3684,1.3684
USDCAD,20030522,175600,1.3685,1.3685,1.3684,1.3684
USDCAD,20030522,175700,1.3685,1.3687,1.3685,1.3685
USDCAD,20030522,175800,1.3684,1.3684,1.3680,1.3680
USDCAD,20030522,175900,1.3679,1.3679,1.3677,1.3677
USDCAD,20030522,180000,1.3676,1.3676,1.3672,1.3672
USDCAD,20030522,180100,1.3673,1.3677,1.3673,1.3675
USDCAD,20030522,180200,1.3676,1.3679,1.3676,1.3679
USDCAD,20030522,180300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030522,180400,1.3679,1.3679,1.3676,1.3676
USDCAD,20030522,180600,1.3675,1.3675,1.3671,1.3671
USDCAD,20030522,180700,1.3672,1.3672,1.3666,1.3666
USDCAD,20030522,180800,1.3665,1.3669,1.3665,1.3669
USDCAD,20030522,180900,1.3670,1.3672,1.3670,1.3671
USDCAD,20030522,181000,1.3672,1.3673,1.3667,1.3667
USDCAD,20030522,181100,1.3668,1.3669,1.3665,1.3665
USDCAD,20030522,181200,1.3666,1.3667,1.3666,1.3667
USDCAD,20030522,181300,1.3666,1.3666,1.3665,1.3665
USDCAD,20030522,181400,1.3666,1.3669,1.3666,1.3669
USDCAD,20030522,181500,1.3670,1.3671,1.3670,1.3671
USDCAD,20030522,181600,1.3672,1.3672,1.3672,1.3672
USDCAD,20030522,181700,1.3671,1.3671,1.3671,1.3671
USDCAD,20030522,181900,1.3672,1.3672,1.3672,1.3672
USDCAD,20030522,182000,1.3671,1.3672,1.3671,1.3672
USDCAD,20030522,182100,1.3673,1.3673,1.3673,1.3673
USDCAD,20030522,182200,1.3672,1.3672,1.3670,1.3670
USDCAD,20030522,182300,1.3671,1.3671,1.3671,1.3671
USDCAD,20030522,182400,1.3670,1.3670,1.3663,1.3663
USDCAD,20030522,182500,1.3664,1.3664,1.3659,1.3662
USDCAD,20030522,182600,1.3660,1.3666,1.3659,1.3662
USDCAD,20030522,182700,1.3661,1.3662,1.3661,1.3662
USDCAD,20030522,182800,1.3663,1.3664,1.3663,1.3664
USDCAD,20030522,182900,1.3665,1.3667,1.3665,1.3667
USDCAD,20030522,183000,1.3668,1.3668,1.3664,1.3664
USDCAD,20030522,183100,1.3663,1.3663,1.3662,1.3663
USDCAD,20030522,183200,1.3664,1.3664,1.3664,1.3664
USDCAD,20030522,183300,1.3665,1.3666,1.3665,1.3666
USDCAD,20030522,183400,1.3667,1.3668,1.3667,1.3668
USDCAD,20030522,183500,1.3669,1.3671,1.3669,1.3671
USDCAD,20030522,183600,1.3670,1.3670,1.3669,1.3670
USDCAD,20030522,183700,1.3669,1.3671,1.3668,1.3671
USDCAD,20030522,183900,1.3672,1.3674,1.3672,1.3674
USDCAD,20030522,184000,1.3673,1.3673,1.3673,1.3673
USDCAD,20030522,184300,1.3671,1.3672,1.3671,1.3672
USDCAD,20030522,184500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030522,184600,1.3674,1.3677,1.3674,1.3677
USDCAD,20030522,184700,1.3678,1.3679,1.3678,1.3679
USDCAD,20030522,184800,1.3680,1.3680,1.3679,1.3679
USDCAD,20030522,184900,1.3680,1.3683,1.3680,1.3683
USDCAD,20030522,185000,1.3684,1.3691,1.3684,1.3691
USDCAD,20030522,185100,1.3692,1.3700,1.3692,1.3700
USDCAD,20030522,185200,1.3699,1.3699,1.3697,1.3697
USDCAD,20030522,185300,1.3698,1.3698,1.3696,1.3697
USDCAD,20030522,185400,1.3695,1.3695,1.3692,1.3694
USDCAD,20030522,185500,1.3693,1.3693,1.3691,1.3692
USDCAD,20030522,185600,1.3691,1.3692,1.3686,1.3686
USDCAD,20030522,185700,1.3685,1.3688,1.3685,1.3688
USDCAD,20030522,185800,1.3689,1.3696,1.3689,1.3694
USDCAD,20030522,185900,1.3693,1.3695,1.3692,1.3695
USDCAD,20030522,190000,1.3696,1.3697,1.3693,1.3694
USDCAD,20030522,190100,1.3695,1.3704,1.3695,1.3704
USDCAD,20030522,190200,1.3705,1.3708,1.3705,1.3707
USDCAD,20030522,190300,1.3706,1.3706,1.3699,1.3699
USDCAD,20030522,190400,1.3698,1.3698,1.3693,1.3694
USDCAD,20030522,190600,1.3695,1.3695,1.3692,1.3692
USDCAD,20030522,190700,1.3694,1.3696,1.3694,1.3696
USDCAD,20030522,190800,1.3697,1.3699,1.3696,1.3696
USDCAD,20030522,190900,1.3695,1.3697,1.3695,1.3696
USDCAD,20030522,191000,1.3697,1.3697,1.3695,1.3695
USDCAD,20030522,191100,1.3696,1.3696,1.3695,1.3695
USDCAD,20030522,191300,1.3694,1.3694,1.3692,1.3692
USDCAD,20030522,191400,1.3693,1.3693,1.3692,1.3693
USDCAD,20030522,191500,1.3694,1.3694,1.3692,1.3692
USDCAD,20030522,191600,1.3693,1.3693,1.3693,1.3693
USDCAD,20030522,191800,1.3692,1.3696,1.3692,1.3696
USDCAD,20030522,191900,1.3695,1.3697,1.3695,1.3697
USDCAD,20030522,192000,1.3698,1.3698,1.3698,1.3698
USDCAD,20030522,192100,1.3699,1.3700,1.3699,1.3700
USDCAD,20030522,192200,1.3699,1.3701,1.3699,1.3700
USDCAD,20030522,192300,1.3701,1.3704,1.3701,1.3702
USDCAD,20030522,192400,1.3701,1.3701,1.3698,1.3699
USDCAD,20030522,192500,1.3700,1.3704,1.3700,1.3704
USDCAD,20030522,192600,1.3703,1.3706,1.3703,1.3706
USDCAD,20030522,192700,1.3707,1.3708,1.3707,1.3708
USDCAD,20030522,192900,1.3709,1.3710,1.3709,1.3710
USDCAD,20030522,193000,1.3711,1.3711,1.3711,1.3711
USDCAD,20030522,193300,1.3712,1.3713,1.3712,1.3713
USDCAD,20030522,193400,1.3711,1.3715,1.3710,1.3715
USDCAD,20030522,193500,1.3716,1.3717,1.3716,1.3716
USDCAD,20030522,193600,1.3715,1.3715,1.3713,1.3713
USDCAD,20030522,193700,1.3712,1.3712,1.3711,1.3711
USDCAD,20030522,193800,1.3710,1.3711,1.3707,1.3707
USDCAD,20030522,193900,1.3706,1.3706,1.3706,1.3706
USDCAD,20030522,194000,1.3703,1.3704,1.3703,1.3704
USDCAD,20030522,194100,1.3703,1.3704,1.3702,1.3703
USDCAD,20030522,194200,1.3707,1.3709,1.3707,1.3709
USDCAD,20030522,194300,1.3710,1.3711,1.3710,1.3711
USDCAD,20030522,194400,1.3713,1.3717,1.3713,1.3716
USDCAD,20030522,194500,1.3715,1.3715,1.3711,1.3713
USDCAD,20030522,194600,1.3714,1.3715,1.3714,1.3715
USDCAD,20030522,194700,1.3714,1.3722,1.3714,1.3721
USDCAD,20030522,194800,1.3720,1.3720,1.3715,1.3716
USDCAD,20030522,194900,1.3715,1.3716,1.3715,1.3716
USDCAD,20030522,195000,1.3717,1.3717,1.3717,1.3717
USDCAD,20030522,195100,1.3718,1.3720,1.3718,1.3720
USDCAD,20030522,195200,1.3719,1.3719,1.3717,1.3717
USDCAD,20030522,195400,1.3716,1.3716,1.3716,1.3716
USDCAD,20030522,195500,1.3717,1.3719,1.3717,1.3719
USDCAD,20030522,195600,1.3720,1.3720,1.3718,1.3719
USDCAD,20030522,195700,1.3718,1.3718,1.3716,1.3716
USDCAD,20030522,195800,1.3715,1.3715,1.3714,1.3714
USDCAD,20030522,195900,1.3715,1.3715,1.3715,1.3715
USDCAD,20030522,200000,1.3716,1.3718,1.3716,1.3718
USDCAD,20030522,200300,1.3719,1.3719,1.3719,1.3719
USDCAD,20030522,200400,1.3717,1.3717,1.3716,1.3717
USDCAD,20030522,200500,1.3718,1.3718,1.3717,1.3717
USDCAD,20030522,200700,1.3718,1.3719,1.3718,1.3719
USDCAD,20030522,200800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030522,200900,1.3721,1.3724,1.3721,1.3724
USDCAD,20030522,201000,1.3723,1.3730,1.3723,1.3728
USDCAD,20030522,201100,1.3729,1.3731,1.3726,1.3726
USDCAD,20030522,201200,1.3727,1.3732,1.3727,1.3731
USDCAD,20030522,201300,1.3730,1.3730,1.3726,1.3727
USDCAD,20030522,201400,1.3729,1.3732,1.3728,1.3731
USDCAD,20030522,201500,1.3732,1.3733,1.3732,1.3733
USDCAD,20030522,201600,1.3734,1.3738,1.3734,1.3738
USDCAD,20030522,201700,1.3737,1.3737,1.3736,1.3737
USDCAD,20030522,201800,1.3738,1.3739,1.3736,1.3736
USDCAD,20030522,201900,1.3737,1.3742,1.3737,1.3742
USDCAD,20030522,202100,1.3743,1.3745,1.3743,1.3745
USDCAD,20030522,202200,1.3746,1.3749,1.3745,1.3745
USDCAD,20030522,202300,1.3747,1.3752,1.3745,1.3752
USDCAD,20030522,202400,1.3751,1.3758,1.3750,1.3758
USDCAD,20030522,202500,1.3757,1.3767,1.3757,1.3767
USDCAD,20030522,202600,1.3768,1.3770,1.3762,1.3762
USDCAD,20030522,202700,1.3761,1.3762,1.3760,1.3762
USDCAD,20030522,202800,1.3761,1.3761,1.3758,1.3759
USDCAD,20030522,202900,1.3760,1.3762,1.3760,1.3761
USDCAD,20030522,203100,1.3762,1.3764,1.3761,1.3764
USDCAD,20030522,203200,1.3765,1.3769,1.3765,1.3769
USDCAD,20030522,203300,1.3770,1.3771,1.3769,1.3771
USDCAD,20030522,203400,1.3772,1.3772,1.3769,1.3769
USDCAD,20030522,203500,1.3770,1.3778,1.3770,1.3778
USDCAD,20030522,203600,1.3777,1.3778,1.3766,1.3766
USDCAD,20030522,203700,1.3765,1.3767,1.3765,1.3766
USDCAD,20030522,203800,1.3765,1.3765,1.3764,1.3764
USDCAD,20030522,203900,1.3763,1.3763,1.3763,1.3763
USDCAD,20030522,204000,1.3764,1.3764,1.3763,1.3763
USDCAD,20030522,204100,1.3762,1.3762,1.3762,1.3762
USDCAD,20030522,204300,1.3761,1.3762,1.3761,1.3762
USDCAD,20030522,204400,1.3763,1.3764,1.3762,1.3762
USDCAD,20030522,204500,1.3761,1.3761,1.3759,1.3760
USDCAD,20030522,204600,1.3759,1.3761,1.3759,1.3761
USDCAD,20030522,204700,1.3760,1.3760,1.3760,1.3760
USDCAD,20030522,204800,1.3762,1.3762,1.3761,1.3761
USDCAD,20030522,204900,1.3760,1.3760,1.3755,1.3755
USDCAD,20030522,205000,1.3754,1.3754,1.3746,1.3747
USDCAD,20030522,205100,1.3748,1.3751,1.3747,1.3747
USDCAD,20030522,205200,1.3746,1.3747,1.3745,1.3745
USDCAD,20030522,205400,1.3744,1.3745,1.3744,1.3745
USDCAD,20030522,205500,1.3746,1.3748,1.3746,1.3748
USDCAD,20030522,205600,1.3749,1.3750,1.3749,1.3749
USDCAD,20030522,205700,1.3750,1.3750,1.3750,1.3750
USDCAD,20030522,205800,1.3749,1.3750,1.3749,1.3750
USDCAD,20030522,205900,1.3751,1.3752,1.3750,1.3751
USDCAD,20030522,210000,1.3750,1.3750,1.3748,1.3748
USDCAD,20030522,210100,1.3747,1.3747,1.3745,1.3745
USDCAD,20030522,210300,1.3744,1.3744,1.3742,1.3742
USDCAD,20030522,210400,1.3743,1.3743,1.3743,1.3743
USDCAD,20030522,210600,1.3742,1.3743,1.3742,1.3743
USDCAD,20030522,210700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030522,210800,1.3745,1.3748,1.3745,1.3748
USDCAD,20030522,211200,1.3749,1.3749,1.3749,1.3749
USDCAD,20030522,211300,1.3750,1.3751,1.3750,1.3751
USDCAD,20030522,211400,1.3752,1.3753,1.3752,1.3753
USDCAD,20030522,211600,1.3754,1.3754,1.3754,1.3754
USDCAD,20030522,211800,1.3755,1.3755,1.3755,1.3755
USDCAD,20030522,211900,1.3754,1.3754,1.3754,1.3754
USDCAD,20030522,212000,1.3753,1.3755,1.3753,1.3755
USDCAD,20030522,212300,1.3756,1.3756,1.3756,1.3756
USDCAD,20030522,212400,1.3755,1.3756,1.3755,1.3756
USDCAD,20030522,212600,1.3757,1.3757,1.3757,1.3757
USDCAD,20030522,212700,1.3758,1.3761,1.3757,1.3758
USDCAD,20030522,212800,1.3757,1.3757,1.3757,1.3757
USDCAD,20030522,212900,1.3756,1.3756,1.3756,1.3756
USDCAD,20030522,213000,1.3755,1.3756,1.3755,1.3755
USDCAD,20030522,213300,1.3754,1.3754,1.3754,1.3754
USDCAD,20030522,213400,1.3753,1.3753,1.3753,1.3753
USDCAD,20030522,213600,1.3752,1.3752,1.3752,1.3752
USDCAD,20030522,213700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030522,213800,1.3752,1.3752,1.3752,1.3752
USDCAD,20030522,213900,1.3751,1.3751,1.3750,1.3750
USDCAD,20030522,214100,1.3751,1.3751,1.3751,1.3751
USDCAD,20030522,214200,1.3750,1.3751,1.3749,1.3750
USDCAD,20030522,214400,1.3751,1.3751,1.3751,1.3751
USDCAD,20030522,214600,1.3750,1.3750,1.3750,1.3750
USDCAD,20030522,214800,1.3749,1.3749,1.3749,1.3749
USDCAD,20030522,215000,1.3750,1.3750,1.3750,1.3750
USDCAD,20030522,215200,1.3749,1.3750,1.3749,1.3750
USDCAD,20030522,215300,1.3751,1.3751,1.3751,1.3751
USDCAD,20030522,215500,1.3752,1.3753,1.3752,1.3753
USDCAD,20030522,215600,1.3754,1.3755,1.3754,1.3755
USDCAD,20030522,220100,1.3754,1.3754,1.3752,1.3753
USDCAD,20030522,220200,1.3752,1.3752,1.3750,1.3750
USDCAD,20030522,220400,1.3749,1.3749,1.3746,1.3746
USDCAD,20030522,220500,1.3745,1.3745,1.3743,1.3743
USDCAD,20030522,220600,1.3742,1.3742,1.3735,1.3736
USDCAD,20030522,220700,1.3735,1.3735,1.3730,1.3730
USDCAD,20030522,220800,1.3731,1.3732,1.3731,1.3731
USDCAD,20030522,220900,1.3732,1.3732,1.3731,1.3731
USDCAD,20030522,221000,1.3730,1.3730,1.3726,1.3726
USDCAD,20030522,221100,1.3725,1.3725,1.3722,1.3722
USDCAD,20030522,221200,1.3721,1.3722,1.3721,1.3722
USDCAD,20030522,221300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030522,221500,1.3724,1.3724,1.3724,1.3724
USDCAD,20030522,221600,1.3725,1.3727,1.3725,1.3727
USDCAD,20030522,221700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030522,221900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030522,222000,1.3728,1.3728,1.3728,1.3728
USDCAD,20030522,222200,1.3729,1.3731,1.3729,1.3731
USDCAD,20030522,222300,1.3732,1.3732,1.3732,1.3732
USDCAD,20030522,222800,1.3732,1.3733,1.3732,1.3733
USDCAD,20030522,222900,1.3732,1.3732,1.3731,1.3732
USDCAD,20030522,223000,1.3733,1.3734,1.3733,1.3734
USDCAD,20030522,223100,1.3735,1.3738,1.3735,1.3738
USDCAD,20030522,223300,1.3739,1.3739,1.3738,1.3738
USDCAD,20030522,223500,1.3736,1.3737,1.3734,1.3737
USDCAD,20030522,223600,1.3736,1.3736,1.3735,1.3735
USDCAD,20030522,223800,1.3736,1.3736,1.3736,1.3736
USDCAD,20030522,223900,1.3737,1.3737,1.3737,1.3737
USDCAD,20030522,224100,1.3738,1.3740,1.3738,1.3740
USDCAD,20030522,224200,1.3741,1.3741,1.3741,1.3741
USDCAD,20030522,224300,1.3742,1.3742,1.3742,1.3742
USDCAD,20030522,224400,1.3743,1.3743,1.3743,1.3743
USDCAD,20030522,224500,1.3744,1.3745,1.3744,1.3745
USDCAD,20030522,224800,1.3746,1.3748,1.3746,1.3747
USDCAD,20030522,224900,1.3746,1.3747,1.3745,1.3746
USDCAD,20030522,225000,1.3745,1.3745,1.3745,1.3745
USDCAD,20030522,225200,1.3746,1.3749,1.3746,1.3749
USDCAD,20030522,225300,1.3750,1.3754,1.3750,1.3751
USDCAD,20030522,225400,1.3750,1.3750,1.3748,1.3748
USDCAD,20030522,225500,1.3747,1.3747,1.3745,1.3745
USDCAD,20030522,225600,1.3744,1.3745,1.3743,1.3743
USDCAD,20030522,225700,1.3744,1.3745,1.3743,1.3743
USDCAD,20030522,225900,1.3744,1.3744,1.3740,1.3740
USDCAD,20030522,230000,1.3739,1.3739,1.3735,1.3735
USDCAD,20030522,230100,1.3734,1.3734,1.3732,1.3733
USDCAD,20030522,230200,1.3732,1.3732,1.3732,1.3732
USDCAD,20030522,230300,1.3733,1.3733,1.3733,1.3733
USDCAD,20030522,230400,1.3732,1.3732,1.3732,1.3732
USDCAD,20030522,230600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030522,230700,1.3730,1.3730,1.3728,1.3728
USDCAD,20030522,230800,1.3727,1.3727,1.3726,1.3726
USDCAD,20030522,230900,1.3724,1.3726,1.3724,1.3724
USDCAD,20030522,231000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030522,231100,1.3722,1.3723,1.3722,1.3723
USDCAD,20030522,231200,1.3722,1.3722,1.3721,1.3721
USDCAD,20030522,231700,1.3722,1.3723,1.3722,1.3722
USDCAD,20030522,231800,1.3723,1.3723,1.3722,1.3722
USDCAD,20030522,232100,1.3723,1.3724,1.3723,1.3724
USDCAD,20030522,232200,1.3723,1.3723,1.3722,1.3722
USDCAD,20030522,232400,1.3723,1.3724,1.3723,1.3724
USDCAD,20030522,232800,1.3725,1.3725,1.3725,1.3725
USDCAD,20030522,232900,1.3724,1.3725,1.3723,1.3725
USDCAD,20030522,233000,1.3726,1.3728,1.3726,1.3728
USDCAD,20030522,233100,1.3727,1.3736,1.3727,1.3736
USDCAD,20030522,233200,1.3734,1.3734,1.3734,1.3734
USDCAD,20030522,233500,1.3732,1.3732,1.3727,1.3727
USDCAD,20030522,233700,1.3728,1.3728,1.3727,1.3727
USDCAD,20030522,234200,1.3727,1.3727,1.3726,1.3726
USDCAD,20030522,234300,1.3725,1.3725,1.3725,1.3725
USDCAD,20030522,234600,1.3727,1.3727,1.3727,1.3727
USDCAD,20030522,235100,1.3727,1.3727,1.3727,1.3727
USDCAD,20030522,235200,1.3726,1.3727,1.3726,1.3727
USDCAD,20030522,235300,1.3726,1.3726,1.3725,1.3725
USDCAD,20030522,235500,1.3726,1.3726,1.3726,1.3726
EURCAD,20030522,000200,1.5725,1.5728,1.5725,1.5728
EURCAD,20030522,000300,1.5729,1.5731,1.5729,1.5731
EURCAD,20030522,000500,1.5730,1.5730,1.5730,1.5730
EURCAD,20030522,000600,1.5729,1.5729,1.5729,1.5729
EURCAD,20030522,000900,1.5728,1.5728,1.5727,1.5727
EURCAD,20030522,001000,1.5726,1.5726,1.5726,1.5726
EURCAD,20030522,001100,1.5725,1.5725,1.5722,1.5722
EURCAD,20030522,001200,1.5721,1.5721,1.5721,1.5721
EURCAD,20030522,001400,1.5720,1.5720,1.5720,1.5720
EURCAD,20030522,001500,1.5719,1.5719,1.5716,1.5716
EURCAD,20030522,001600,1.5715,1.5715,1.5713,1.5713
EURCAD,20030522,001700,1.5712,1.5712,1.5711,1.5711
EURCAD,20030522,001800,1.5712,1.5719,1.5712,1.5719
EURCAD,20030522,001900,1.5720,1.5721,1.5720,1.5721
EURCAD,20030522,002000,1.5720,1.5720,1.5720,1.5720
EURCAD,20030522,002100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030522,002300,1.5722,1.5724,1.5722,1.5724
EURCAD,20030522,002400,1.5725,1.5727,1.5725,1.5726
EURCAD,20030522,002500,1.5727,1.5727,1.5727,1.5727
EURCAD,20030522,002600,1.5728,1.5735,1.5728,1.5734
EURCAD,20030522,002700,1.5733,1.5733,1.5731,1.5731
EURCAD,20030522,002800,1.5730,1.5730,1.5729,1.5730
EURCAD,20030522,002900,1.5729,1.5729,1.5729,1.5729
EURCAD,20030522,003000,1.5728,1.5728,1.5727,1.5727
EURCAD,20030522,003100,1.5726,1.5726,1.5724,1.5724
EURCAD,20030522,003300,1.5725,1.5725,1.5724,1.5724
EURCAD,20030522,003400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030522,003500,1.5726,1.5727,1.5726,1.5727
EURCAD,20030522,003800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030522,003900,1.5729,1.5732,1.5729,1.5732
EURCAD,20030522,004100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,004200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030522,004300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,004400,1.5732,1.5732,1.5732,1.5732
EURCAD,20030522,004500,1.5731,1.5731,1.5731,1.5731
EURCAD,20030522,004600,1.5730,1.5730,1.5730,1.5730
EURCAD,20030522,004900,1.5729,1.5729,1.5729,1.5729
EURCAD,20030522,005000,1.5728,1.5728,1.5727,1.5727
EURCAD,20030522,005100,1.5726,1.5726,1.5726,1.5726
EURCAD,20030522,005200,1.5727,1.5730,1.5727,1.5730
EURCAD,20030522,005300,1.5731,1.5731,1.5730,1.5730
EURCAD,20030522,005400,1.5729,1.5729,1.5728,1.5728
EURCAD,20030522,005500,1.5729,1.5731,1.5729,1.5731
EURCAD,20030522,005600,1.5730,1.5730,1.5730,1.5730
EURCAD,20030522,005700,1.5731,1.5733,1.5731,1.5733
EURCAD,20030522,005800,1.5734,1.5735,1.5734,1.5735
EURCAD,20030522,005900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030522,010000,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,010100,1.5734,1.5735,1.5734,1.5735
EURCAD,20030522,010200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030522,010300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,010400,1.5732,1.5732,1.5731,1.5731
EURCAD,20030522,010500,1.5732,1.5732,1.5731,1.5731
EURCAD,20030522,010600,1.5732,1.5732,1.5732,1.5732
EURCAD,20030522,010700,1.5733,1.5735,1.5733,1.5735
EURCAD,20030522,010800,1.5736,1.5739,1.5736,1.5739
EURCAD,20030522,010900,1.5738,1.5738,1.5737,1.5738
EURCAD,20030522,011000,1.5737,1.5738,1.5736,1.5738
EURCAD,20030522,011100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030522,011200,1.5740,1.5740,1.5740,1.5740
EURCAD,20030522,011300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030522,011400,1.5742,1.5746,1.5742,1.5746
EURCAD,20030522,011500,1.5747,1.5748,1.5746,1.5746
EURCAD,20030522,011600,1.5745,1.5746,1.5745,1.5746
EURCAD,20030522,011700,1.5745,1.5745,1.5745,1.5745
EURCAD,20030522,011800,1.5746,1.5746,1.5746,1.5746
EURCAD,20030522,011900,1.5745,1.5745,1.5745,1.5745
EURCAD,20030522,012000,1.5744,1.5744,1.5744,1.5744
EURCAD,20030522,012100,1.5743,1.5743,1.5740,1.5740
EURCAD,20030522,012200,1.5741,1.5741,1.5741,1.5741
EURCAD,20030522,012500,1.5742,1.5742,1.5740,1.5740
EURCAD,20030522,012600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030522,012700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030522,012800,1.5740,1.5740,1.5740,1.5740
EURCAD,20030522,013000,1.5739,1.5739,1.5739,1.5739
EURCAD,20030522,013500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030522,013600,1.5740,1.5740,1.5740,1.5740
EURCAD,20030522,013700,1.5741,1.5741,1.5741,1.5741
EURCAD,20030522,014000,1.5742,1.5742,1.5742,1.5742
EURCAD,20030522,014500,1.5742,1.5742,1.5742,1.5742
EURCAD,20030522,014600,1.5741,1.5741,1.5737,1.5737
EURCAD,20030522,014700,1.5736,1.5736,1.5736,1.5736
EURCAD,20030522,014800,1.5735,1.5735,1.5732,1.5732
EURCAD,20030522,014900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,015000,1.5732,1.5732,1.5732,1.5732
EURCAD,20030522,015100,1.5733,1.5733,1.5732,1.5732
EURCAD,20030522,015200,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,015300,1.5732,1.5732,1.5729,1.5731
EURCAD,20030522,015400,1.5733,1.5733,1.5732,1.5732
EURCAD,20030522,015500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,015600,1.5734,1.5735,1.5734,1.5735
EURCAD,20030522,015700,1.5736,1.5737,1.5733,1.5733
EURCAD,20030522,015800,1.5732,1.5732,1.5722,1.5722
EURCAD,20030522,015900,1.5721,1.5721,1.5719,1.5719
EURCAD,20030522,020000,1.5718,1.5718,1.5716,1.5717
EURCAD,20030522,020100,1.5716,1.5716,1.5714,1.5714
EURCAD,20030522,020200,1.5715,1.5715,1.5715,1.5715
EURCAD,20030522,020300,1.5714,1.5714,1.5711,1.5711
EURCAD,20030522,020400,1.5710,1.5710,1.5708,1.5709
EURCAD,20030522,020600,1.5710,1.5710,1.5709,1.5710
EURCAD,20030522,020700,1.5711,1.5714,1.5711,1.5714
EURCAD,20030522,020800,1.5715,1.5718,1.5715,1.5718
EURCAD,20030522,020900,1.5717,1.5717,1.5715,1.5715
EURCAD,20030522,021200,1.5716,1.5717,1.5716,1.5717
EURCAD,20030522,021300,1.5718,1.5722,1.5718,1.5722
EURCAD,20030522,021400,1.5723,1.5724,1.5723,1.5724
EURCAD,20030522,021500,1.5725,1.5728,1.5725,1.5726
EURCAD,20030522,021600,1.5725,1.5725,1.5725,1.5725
EURCAD,20030522,021700,1.5724,1.5724,1.5723,1.5723
EURCAD,20030522,021800,1.5722,1.5722,1.5721,1.5722
EURCAD,20030522,022100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030522,022200,1.5724,1.5733,1.5724,1.5733
EURCAD,20030522,022300,1.5734,1.5736,1.5734,1.5736
EURCAD,20030522,022500,1.5737,1.5737,1.5737,1.5737
EURCAD,20030522,022600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030522,022700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030522,022800,1.5740,1.5743,1.5740,1.5741
EURCAD,20030522,022900,1.5742,1.5743,1.5742,1.5743
EURCAD,20030522,023000,1.5744,1.5745,1.5744,1.5744
EURCAD,20030522,023200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030522,023300,1.5744,1.5751,1.5744,1.5751
EURCAD,20030522,023400,1.5750,1.5750,1.5748,1.5748
EURCAD,20030522,023500,1.5749,1.5749,1.5747,1.5747
EURCAD,20030522,023600,1.5746,1.5746,1.5742,1.5742
EURCAD,20030522,023700,1.5741,1.5743,1.5741,1.5742
EURCAD,20030522,023800,1.5741,1.5741,1.5739,1.5739
EURCAD,20030522,023900,1.5738,1.5738,1.5737,1.5737
EURCAD,20030522,024000,1.5736,1.5736,1.5736,1.5736
EURCAD,20030522,024200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030522,024300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030522,024500,1.5737,1.5737,1.5734,1.5734
EURCAD,20030522,024600,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,024700,1.5734,1.5735,1.5734,1.5734
EURCAD,20030522,024800,1.5733,1.5733,1.5731,1.5731
EURCAD,20030522,024900,1.5730,1.5730,1.5724,1.5724
EURCAD,20030522,025000,1.5723,1.5723,1.5722,1.5722
EURCAD,20030522,025100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030522,025200,1.5722,1.5726,1.5722,1.5726
EURCAD,20030522,025300,1.5727,1.5733,1.5727,1.5732
EURCAD,20030522,025400,1.5733,1.5736,1.5733,1.5736
EURCAD,20030522,025500,1.5737,1.5740,1.5737,1.5739
EURCAD,20030522,025600,1.5738,1.5739,1.5735,1.5735
EURCAD,20030522,025700,1.5734,1.5734,1.5734,1.5734
EURCAD,20030522,025800,1.5733,1.5733,1.5733,1.5733
EURCAD,20030522,025900,1.5734,1.5739,1.5734,1.5739
EURCAD,20030522,030000,1.5740,1.5742,1.5740,1.5741
EURCAD,20030522,030100,1.5742,1.5743,1.5742,1.5743
EURCAD,20030522,030200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030522,030300,1.5741,1.5741,1.5740,1.5741
EURCAD,20030522,030500,1.5740,1.5741,1.5740,1.5741
EURCAD,20030522,030600,1.5740,1.5741,1.5739,1.5740
EURCAD,20030522,030700,1.5741,1.5745,1.5741,1.5745
EURCAD,20030522,030800,1.5746,1.5746,1.5743,1.5743
EURCAD,20030522,030900,1.5742,1.5742,1.5741,1.5741
EURCAD,20030522,031100,1.5740,1.5740,1.5738,1.5738
EURCAD,20030522,031200,1.5737,1.5740,1.5737,1.5740
EURCAD,20030522,031300,1.5739,1.5740,1.5739,1.5740
EURCAD,20030522,031400,1.5739,1.5746,1.5738,1.5746
EURCAD,20030522,031500,1.5745,1.5753,1.5745,1.5753
EURCAD,20030522,031700,1.5752,1.5752,1.5748,1.5748
EURCAD,20030522,031800,1.5747,1.5750,1.5747,1.5750
EURCAD,20030522,031900,1.5749,1.5750,1.5748,1.5750
EURCAD,20030522,032000,1.5749,1.5749,1.5747,1.5747
EURCAD,20030522,032100,1.5746,1.5746,1.5746,1.5746
EURCAD,20030522,032200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030522,032300,1.5748,1.5751,1.5748,1.5751
EURCAD,20030522,032400,1.5752,1.5756,1.5752,1.5756
EURCAD,20030522,032500,1.5757,1.5762,1.5757,1.5762
EURCAD,20030522,032600,1.5763,1.5805,1.5763,1.5805
EURCAD,20030522,032700,1.5812,1.5846,1.5812,1.5843
EURCAD,20030522,032800,1.5840,1.5840,1.5823,1.5823
EURCAD,20030522,032900,1.5820,1.5820,1.5818,1.5819
EURCAD,20030522,033000,1.5818,1.5820,1.5818,1.5819
EURCAD,20030522,033100,1.5818,1.5819,1.5817,1.5818
EURCAD,20030522,033200,1.5819,1.5822,1.5819,1.5820
EURCAD,20030522,033300,1.5821,1.5831,1.5821,1.5831
EURCAD,20030522,033500,1.5832,1.5836,1.5832,1.5836
EURCAD,20030522,033700,1.5835,1.5835,1.5830,1.5830
EURCAD,20030522,033900,1.5829,1.5829,1.5827,1.5827
EURCAD,20030522,034000,1.5826,1.5826,1.5819,1.5819
EURCAD,20030522,034100,1.5818,1.5819,1.5817,1.5819
EURCAD,20030522,034200,1.5820,1.5822,1.5820,1.5821
EURCAD,20030522,034300,1.5820,1.5823,1.5820,1.5823
EURCAD,20030522,034400,1.5822,1.5822,1.5822,1.5822
EURCAD,20030522,034500,1.5821,1.5821,1.5817,1.5817
EURCAD,20030522,034600,1.5816,1.5816,1.5815,1.5816
EURCAD,20030522,034700,1.5817,1.5818,1.5817,1.5818
EURCAD,20030522,034800,1.5817,1.5817,1.5815,1.5815
EURCAD,20030522,034900,1.5814,1.5814,1.5810,1.5811
EURCAD,20030522,035000,1.5810,1.5810,1.5810,1.5810
EURCAD,20030522,035100,1.5809,1.5809,1.5808,1.5808
EURCAD,20030522,035200,1.5807,1.5807,1.5804,1.5805
EURCAD,20030522,035300,1.5806,1.5806,1.5806,1.5806
EURCAD,20030522,035400,1.5807,1.5807,1.5807,1.5807
EURCAD,20030522,035500,1.5808,1.5812,1.5808,1.5812
EURCAD,20030522,035600,1.5811,1.5812,1.5811,1.5812
EURCAD,20030522,035700,1.5811,1.5812,1.5806,1.5807
EURCAD,20030522,035800,1.5806,1.5806,1.5801,1.5801
EURCAD,20030522,035900,1.5802,1.5802,1.5797,1.5798
EURCAD,20030522,040000,1.5797,1.5800,1.5797,1.5800
EURCAD,20030522,040100,1.5801,1.5804,1.5801,1.5804
EURCAD,20030522,040200,1.5805,1.5806,1.5804,1.5804
EURCAD,20030522,040400,1.5803,1.5804,1.5803,1.5804
EURCAD,20030522,040500,1.5803,1.5803,1.5801,1.5801
EURCAD,20030522,040600,1.5800,1.5800,1.5799,1.5799
EURCAD,20030522,040700,1.5800,1.5803,1.5800,1.5803
EURCAD,20030522,040800,1.5804,1.5804,1.5804,1.5804
EURCAD,20030522,040900,1.5805,1.5807,1.5805,1.5807
EURCAD,20030522,041000,1.5808,1.5808,1.5807,1.5807
EURCAD,20030522,041100,1.5808,1.5810,1.5808,1.5810
EURCAD,20030522,041400,1.5809,1.5809,1.5807,1.5807
EURCAD,20030522,041500,1.5808,1.5809,1.5808,1.5809
EURCAD,20030522,041700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030522,041800,1.5809,1.5811,1.5809,1.5811
EURCAD,20030522,041900,1.5810,1.5810,1.5810,1.5810
EURCAD,20030522,042000,1.5809,1.5809,1.5809,1.5809
EURCAD,20030522,042200,1.5810,1.5810,1.5810,1.5810
EURCAD,20030522,042300,1.5811,1.5813,1.5811,1.5813
EURCAD,20030522,042400,1.5814,1.5814,1.5814,1.5814
EURCAD,20030522,042500,1.5815,1.5815,1.5814,1.5814
EURCAD,20030522,042600,1.5813,1.5813,1.5811,1.5811
EURCAD,20030522,042700,1.5810,1.5811,1.5809,1.5811
EURCAD,20030522,042800,1.5812,1.5813,1.5812,1.5812
EURCAD,20030522,042900,1.5813,1.5814,1.5813,1.5814
EURCAD,20030522,043100,1.5815,1.5815,1.5814,1.5814
EURCAD,20030522,043200,1.5813,1.5813,1.5812,1.5812
EURCAD,20030522,043400,1.5813,1.5813,1.5813,1.5813
EURCAD,20030522,043900,1.5813,1.5813,1.5812,1.5812
EURCAD,20030522,044300,1.5811,1.5811,1.5803,1.5803
EURCAD,20030522,044600,1.5804,1.5804,1.5802,1.5802
EURCAD,20030522,044700,1.5801,1.5802,1.5801,1.5801
EURCAD,20030522,044800,1.5800,1.5800,1.5797,1.5798
EURCAD,20030522,045200,1.5799,1.5800,1.5799,1.5800
EURCAD,20030522,045300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030522,045400,1.5802,1.5803,1.5802,1.5803
EURCAD,20030522,045500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030522,045900,1.5803,1.5804,1.5803,1.5804
EURCAD,20030522,050200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030522,050300,1.5806,1.5806,1.5806,1.5806
EURCAD,20030522,050400,1.5807,1.5807,1.5807,1.5807
EURCAD,20030522,050500,1.5808,1.5808,1.5808,1.5808
EURCAD,20030522,050700,1.5809,1.5809,1.5809,1.5809
EURCAD,20030522,050900,1.5810,1.5812,1.5810,1.5812
EURCAD,20030522,051000,1.5813,1.5813,1.5813,1.5813
EURCAD,20030522,051100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030522,051300,1.5811,1.5811,1.5811,1.5811
EURCAD,20030522,051400,1.5812,1.5812,1.5812,1.5812
EURCAD,20030522,051700,1.5813,1.5813,1.5813,1.5813
EURCAD,20030522,051800,1.5814,1.5817,1.5814,1.5817
EURCAD,20030522,051900,1.5816,1.5816,1.5816,1.5816
EURCAD,20030522,052000,1.5815,1.5815,1.5815,1.5815
EURCAD,20030522,052300,1.5816,1.5818,1.5816,1.5818
EURCAD,20030522,052400,1.5817,1.5817,1.5817,1.5817
EURCAD,20030522,052900,1.5817,1.5817,1.5816,1.5816
EURCAD,20030522,053000,1.5815,1.5815,1.5814,1.5814
EURCAD,20030522,053100,1.5813,1.5813,1.5810,1.5810
EURCAD,20030522,053200,1.5809,1.5809,1.5807,1.5807
EURCAD,20030522,053300,1.5806,1.5806,1.5802,1.5802
EURCAD,20030522,053400,1.5801,1.5801,1.5800,1.5801
EURCAD,20030522,053500,1.5802,1.5804,1.5802,1.5804
EURCAD,20030522,053800,1.5805,1.5805,1.5805,1.5805
EURCAD,20030522,054300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030522,054500,1.5806,1.5806,1.5805,1.5805
EURCAD,20030522,054600,1.5804,1.5804,1.5803,1.5803
EURCAD,20030522,054900,1.5804,1.5804,1.5804,1.5804
EURCAD,20030522,055300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030522,055400,1.5806,1.5806,1.5806,1.5806
EURCAD,20030522,055500,1.5807,1.5807,1.5807,1.5807
EURCAD,20030522,055600,1.5808,1.5809,1.5808,1.5809
EURCAD,20030522,060000,1.5808,1.5808,1.5808,1.5808
EURCAD,20030522,060100,1.5807,1.5807,1.5807,1.5807
EURCAD,20030522,060200,1.5808,1.5810,1.5808,1.5810
EURCAD,20030522,060300,1.5811,1.5812,1.5811,1.5812
EURCAD,20030522,060400,1.5813,1.5813,1.5813,1.5813
EURCAD,20030522,060500,1.5812,1.5812,1.5812,1.5812
EURCAD,20030522,060600,1.5811,1.5811,1.5805,1.5805
EURCAD,20030522,060700,1.5806,1.5806,1.5806,1.5806
EURCAD,20030522,060800,1.5805,1.5805,1.5804,1.5804
EURCAD,20030522,060900,1.5803,1.5803,1.5802,1.5802
EURCAD,20030522,061200,1.5801,1.5801,1.5800,1.5800
EURCAD,20030522,061400,1.5799,1.5799,1.5798,1.5798
EURCAD,20030522,061600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030522,061700,1.5798,1.5799,1.5798,1.5799
EURCAD,20030522,061900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030522,062000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030522,062100,1.5800,1.5800,1.5800,1.5800
EURCAD,20030522,062400,1.5799,1.5799,1.5799,1.5799
EURCAD,20030522,062700,1.5800,1.5800,1.5800,1.5800
EURCAD,20030522,062800,1.5801,1.5802,1.5801,1.5801
EURCAD,20030522,062900,1.5802,1.5802,1.5802,1.5802
EURCAD,20030522,063000,1.5801,1.5801,1.5801,1.5801
EURCAD,20030522,063300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030522,063500,1.5799,1.5799,1.5798,1.5798
EURCAD,20030522,063700,1.5799,1.5799,1.5798,1.5799
EURCAD,20030522,064000,1.5800,1.5800,1.5800,1.5800
EURCAD,20030522,064100,1.5799,1.5800,1.5799,1.5800
EURCAD,20030522,064200,1.5801,1.5804,1.5801,1.5803
EURCAD,20030522,064300,1.5802,1.5802,1.5802,1.5802
EURCAD,20030522,064600,1.5801,1.5801,1.5799,1.5799
EURCAD,20030522,064900,1.5800,1.5800,1.5800,1.5800
EURCAD,20030522,065100,1.5801,1.5801,1.5800,1.5800
EURCAD,20030522,065500,1.5801,1.5801,1.5801,1.5801
EURCAD,20030522,065600,1.5800,1.5800,1.5800,1.5800
EURCAD,20030522,065700,1.5799,1.5800,1.5799,1.5800
EURCAD,20030522,070100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030522,070500,1.5800,1.5801,1.5800,1.5801
EURCAD,20030522,070600,1.5802,1.5806,1.5802,1.5806
EURCAD,20030522,070700,1.5807,1.5807,1.5807,1.5807
EURCAD,20030522,070800,1.5806,1.5806,1.5804,1.5804
EURCAD,20030522,070900,1.5803,1.5803,1.5799,1.5799
EURCAD,20030522,071200,1.5798,1.5798,1.5797,1.5798
EURCAD,20030522,071300,1.5799,1.5799,1.5797,1.5797
EURCAD,20030522,071500,1.5796,1.5796,1.5795,1.5795
EURCAD,20030522,071700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030522,071900,1.5793,1.5793,1.5793,1.5793
EURCAD,20030522,072100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030522,072200,1.5795,1.5797,1.5795,1.5797
EURCAD,20030522,072300,1.5798,1.5801,1.5798,1.5800
EURCAD,20030522,072400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030522,072500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030522,072700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030522,072900,1.5804,1.5804,1.5804,1.5804
EURCAD,20030522,073000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030522,073100,1.5806,1.5808,1.5806,1.5808
EURCAD,20030522,073200,1.5807,1.5807,1.5804,1.5804
EURCAD,20030522,073300,1.5803,1.5803,1.5802,1.5802
EURCAD,20030522,073400,1.5803,1.5805,1.5803,1.5805
EURCAD,20030522,073500,1.5806,1.5806,1.5806,1.5806
EURCAD,20030522,073600,1.5805,1.5805,1.5803,1.5803
EURCAD,20030522,073700,1.5802,1.5802,1.5801,1.5802
EURCAD,20030522,073800,1.5803,1.5804,1.5803,1.5804
EURCAD,20030522,073900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030522,074000,1.5802,1.5802,1.5800,1.5800
EURCAD,20030522,074100,1.5799,1.5799,1.5798,1.5798
EURCAD,20030522,074200,1.5799,1.5799,1.5798,1.5798
EURCAD,20030522,074300,1.5797,1.5797,1.5795,1.5795
EURCAD,20030522,074400,1.5796,1.5796,1.5796,1.5796
EURCAD,20030522,074600,1.5797,1.5798,1.5797,1.5797
EURCAD,20030522,074700,1.5796,1.5797,1.5796,1.5797
EURCAD,20030522,074800,1.5798,1.5800,1.5798,1.5799
EURCAD,20030522,074900,1.5798,1.5798,1.5793,1.5794
EURCAD,20030522,075000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030522,075100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030522,075200,1.5791,1.5791,1.5790,1.5790
EURCAD,20030522,075300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030522,075400,1.5792,1.5793,1.5792,1.5793
EURCAD,20030522,075500,1.5794,1.5795,1.5794,1.5795
EURCAD,20030522,075600,1.5796,1.5796,1.5796,1.5796
EURCAD,20030522,075700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030522,075800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030522,075900,1.5797,1.5800,1.5797,1.5800
EURCAD,20030522,080000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030522,080100,1.5798,1.5798,1.5797,1.5797
EURCAD,20030522,080200,1.5796,1.5797,1.5796,1.5797
EURCAD,20030522,080300,1.5798,1.5798,1.5798,1.5798
EURCAD,20030522,080400,1.5799,1.5801,1.5799,1.5801
EURCAD,20030522,080500,1.5802,1.5803,1.5802,1.5802
EURCAD,20030522,080600,1.5803,1.5803,1.5799,1.5799
EURCAD,20030522,080700,1.5798,1.5798,1.5795,1.5798
EURCAD,20030522,080800,1.5801,1.5806,1.5801,1.5806
EURCAD,20030522,080900,1.5807,1.5810,1.5807,1.5808
EURCAD,20030522,081000,1.5807,1.5807,1.5806,1.5806
EURCAD,20030522,081100,1.5805,1.5806,1.5805,1.5806
EURCAD,20030522,081200,1.5807,1.5812,1.5807,1.5809
EURCAD,20030522,081300,1.5808,1.5812,1.5805,1.5812
EURCAD,20030522,081400,1.5813,1.5815,1.5813,1.5814
EURCAD,20030522,081500,1.5813,1.5813,1.5812,1.5812
EURCAD,20030522,081600,1.5811,1.5811,1.5807,1.5808
EURCAD,20030522,081700,1.5809,1.5813,1.5809,1.5813
EURCAD,20030522,081800,1.5812,1.5815,1.5812,1.5815
EURCAD,20030522,081900,1.5816,1.5821,1.5816,1.5821
EURCAD,20030522,082200,1.5822,1.5822,1.5822,1.5822
EURCAD,20030522,082300,1.5823,1.5823,1.5823,1.5823
EURCAD,20030522,082400,1.5824,1.5825,1.5824,1.5824
EURCAD,20030522,082500,1.5823,1.5823,1.5819,1.5819
EURCAD,20030522,082600,1.5818,1.5819,1.5816,1.5816
EURCAD,20030522,082700,1.5814,1.5815,1.5812,1.5812
EURCAD,20030522,082800,1.5811,1.5811,1.5808,1.5809
EURCAD,20030522,082900,1.5810,1.5810,1.5809,1.5809
EURCAD,20030522,083000,1.5808,1.5812,1.5808,1.5812
EURCAD,20030522,083100,1.5811,1.5811,1.5805,1.5805
EURCAD,20030522,083200,1.5804,1.5806,1.5804,1.5805
EURCAD,20030522,083300,1.5804,1.5804,1.5801,1.5802
EURCAD,20030522,083400,1.5803,1.5807,1.5803,1.5807
EURCAD,20030522,083500,1.5808,1.5812,1.5808,1.5812
EURCAD,20030522,083600,1.5811,1.5811,1.5810,1.5810
EURCAD,20030522,083700,1.5811,1.5812,1.5811,1.5812
EURCAD,20030522,083800,1.5811,1.5811,1.5807,1.5807
EURCAD,20030522,083900,1.5806,1.5806,1.5801,1.5801
EURCAD,20030522,084000,1.5802,1.5802,1.5793,1.5793
EURCAD,20030522,084100,1.5794,1.5795,1.5791,1.5791
EURCAD,20030522,084200,1.5792,1.5794,1.5791,1.5794
EURCAD,20030522,084300,1.5795,1.5799,1.5795,1.5799
EURCAD,20030522,084400,1.5798,1.5800,1.5798,1.5800
EURCAD,20030522,084500,1.5799,1.5799,1.5792,1.5794
EURCAD,20030522,084700,1.5795,1.5799,1.5795,1.5799
EURCAD,20030522,084800,1.5800,1.5800,1.5796,1.5796
EURCAD,20030522,084900,1.5795,1.5798,1.5795,1.5798
EURCAD,20030522,085000,1.5799,1.5801,1.5799,1.5800
EURCAD,20030522,085100,1.5801,1.5805,1.5801,1.5805
EURCAD,20030522,085200,1.5806,1.5807,1.5803,1.5807
EURCAD,20030522,085300,1.5808,1.5811,1.5808,1.5809
EURCAD,20030522,085400,1.5807,1.5807,1.5804,1.5804
EURCAD,20030522,085500,1.5805,1.5814,1.5805,1.5814
EURCAD,20030522,085600,1.5813,1.5813,1.5812,1.5812
EURCAD,20030522,085700,1.5811,1.5811,1.5809,1.5810
EURCAD,20030522,085800,1.5812,1.5819,1.5811,1.5819
EURCAD,20030522,085900,1.5820,1.5820,1.5817,1.5817
EURCAD,20030522,090000,1.5816,1.5816,1.5811,1.5812
EURCAD,20030522,090100,1.5813,1.5816,1.5813,1.5815
EURCAD,20030522,090200,1.5816,1.5817,1.5815,1.5816
EURCAD,20030522,090300,1.5817,1.5819,1.5813,1.5816
EURCAD,20030522,090400,1.5817,1.5817,1.5813,1.5814
EURCAD,20030522,090500,1.5815,1.5816,1.5815,1.5815
EURCAD,20030522,090600,1.5814,1.5814,1.5812,1.5812
EURCAD,20030522,090700,1.5813,1.5813,1.5813,1.5813
EURCAD,20030522,090800,1.5814,1.5814,1.5813,1.5813
EURCAD,20030522,090900,1.5812,1.5812,1.5811,1.5811
EURCAD,20030522,091000,1.5810,1.5810,1.5805,1.5805
EURCAD,20030522,091100,1.5806,1.5806,1.5803,1.5803
EURCAD,20030522,091200,1.5804,1.5806,1.5804,1.5806
EURCAD,20030522,091300,1.5805,1.5805,1.5800,1.5800
EURCAD,20030522,091400,1.5799,1.5800,1.5799,1.5800
EURCAD,20030522,091500,1.5801,1.5802,1.5801,1.5801
EURCAD,20030522,091600,1.5802,1.5812,1.5802,1.5812
EURCAD,20030522,091700,1.5813,1.5818,1.5813,1.5818
EURCAD,20030522,091800,1.5819,1.5819,1.5816,1.5816
EURCAD,20030522,091900,1.5815,1.5818,1.5815,1.5818
EURCAD,20030522,092000,1.5819,1.5828,1.5819,1.5827
EURCAD,20030522,092100,1.5828,1.5833,1.5827,1.5833
EURCAD,20030522,092200,1.5832,1.5833,1.5832,1.5833
EURCAD,20030522,092300,1.5832,1.5832,1.5832,1.5832
EURCAD,20030522,092400,1.5831,1.5831,1.5830,1.5830
EURCAD,20030522,092500,1.5829,1.5829,1.5827,1.5827
EURCAD,20030522,092600,1.5828,1.5828,1.5828,1.5828
EURCAD,20030522,092700,1.5829,1.5829,1.5828,1.5828
EURCAD,20030522,092800,1.5829,1.5831,1.5829,1.5831
EURCAD,20030522,092900,1.5830,1.5830,1.5829,1.5830
EURCAD,20030522,093000,1.5829,1.5829,1.5826,1.5826
EURCAD,20030522,093100,1.5827,1.5832,1.5827,1.5832
EURCAD,20030522,093200,1.5833,1.5833,1.5831,1.5831
EURCAD,20030522,093300,1.5830,1.5830,1.5829,1.5829
EURCAD,20030522,093400,1.5828,1.5828,1.5826,1.5828
EURCAD,20030522,093500,1.5827,1.5827,1.5827,1.5827
EURCAD,20030522,093700,1.5828,1.5829,1.5828,1.5829
EURCAD,20030522,093800,1.5830,1.5831,1.5830,1.5831
EURCAD,20030522,093900,1.5830,1.5830,1.5825,1.5825
EURCAD,20030522,094000,1.5824,1.5824,1.5823,1.5823
EURCAD,20030522,094100,1.5824,1.5827,1.5824,1.5827
EURCAD,20030522,094300,1.5826,1.5826,1.5826,1.5826
EURCAD,20030522,094500,1.5827,1.5830,1.5827,1.5830
EURCAD,20030522,094600,1.5831,1.5837,1.5831,1.5837
EURCAD,20030522,094800,1.5836,1.5836,1.5834,1.5834
EURCAD,20030522,095000,1.5835,1.5838,1.5835,1.5838
EURCAD,20030522,095100,1.5839,1.5839,1.5837,1.5837
EURCAD,20030522,095200,1.5836,1.5836,1.5832,1.5832
EURCAD,20030522,095300,1.5833,1.5834,1.5833,1.5834
EURCAD,20030522,095400,1.5835,1.5836,1.5835,1.5836
EURCAD,20030522,095500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030522,095600,1.5838,1.5838,1.5838,1.5838
EURCAD,20030522,095700,1.5839,1.5841,1.5839,1.5840
EURCAD,20030522,095800,1.5839,1.5839,1.5836,1.5836
EURCAD,20030522,095900,1.5835,1.5835,1.5835,1.5835
EURCAD,20030522,100100,1.5838,1.5838,1.5838,1.5838
EURCAD,20030522,100300,1.5834,1.5834,1.5833,1.5833
EURCAD,20030522,100400,1.5826,1.5827,1.5826,1.5827
EURCAD,20030522,100600,1.5828,1.5838,1.5825,1.5838
EURCAD,20030522,100700,1.5842,1.5842,1.5831,1.5831
EURCAD,20030522,100800,1.5834,1.5834,1.5825,1.5828
EURCAD,20030522,101000,1.5827,1.5827,1.5826,1.5826
EURCAD,20030522,101200,1.5827,1.5830,1.5827,1.5830
EURCAD,20030522,101300,1.5829,1.5830,1.5829,1.5830
EURCAD,20030522,101400,1.5829,1.5830,1.5829,1.5830
EURCAD,20030522,101500,1.5831,1.5832,1.5831,1.5832
EURCAD,20030522,101600,1.5833,1.5834,1.5833,1.5833
EURCAD,20030522,101700,1.5832,1.5832,1.5830,1.5830
EURCAD,20030522,101800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030522,101900,1.5830,1.5830,1.5826,1.5827
EURCAD,20030522,102000,1.5828,1.5829,1.5828,1.5829
EURCAD,20030522,102100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030522,102200,1.5827,1.5827,1.5822,1.5823
EURCAD,20030522,102300,1.5824,1.5824,1.5821,1.5821
EURCAD,20030522,102400,1.5820,1.5820,1.5818,1.5818
EURCAD,20030522,102500,1.5819,1.5820,1.5819,1.5820
EURCAD,20030522,102600,1.5819,1.5820,1.5819,1.5819
EURCAD,20030522,102700,1.5820,1.5820,1.5819,1.5820
EURCAD,20030522,102800,1.5821,1.5821,1.5820,1.5821
EURCAD,20030522,102900,1.5822,1.5825,1.5822,1.5824
EURCAD,20030522,103000,1.5825,1.5825,1.5823,1.5823
EURCAD,20030522,103100,1.5824,1.5829,1.5824,1.5829
EURCAD,20030522,103200,1.5830,1.5841,1.5830,1.5841
EURCAD,20030522,103300,1.5840,1.5847,1.5838,1.5838
EURCAD,20030522,103400,1.5837,1.5838,1.5835,1.5838
EURCAD,20030522,103500,1.5837,1.5837,1.5834,1.5834
EURCAD,20030522,103600,1.5835,1.5835,1.5832,1.5832
EURCAD,20030522,103700,1.5831,1.5831,1.5829,1.5829
EURCAD,20030522,103800,1.5830,1.5833,1.5830,1.5833
EURCAD,20030522,103900,1.5834,1.5836,1.5833,1.5833
EURCAD,20030522,104000,1.5832,1.5832,1.5827,1.5827
EURCAD,20030522,104100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030522,104200,1.5827,1.5827,1.5823,1.5823
EURCAD,20030522,104300,1.5822,1.5823,1.5821,1.5823
EURCAD,20030522,104400,1.5822,1.5825,1.5822,1.5825
EURCAD,20030522,104500,1.5824,1.5825,1.5824,1.5825
EURCAD,20030522,104600,1.5826,1.5826,1.5825,1.5825
EURCAD,20030522,104700,1.5824,1.5825,1.5824,1.5825
EURCAD,20030522,104900,1.5826,1.5829,1.5826,1.5828
EURCAD,20030522,105000,1.5827,1.5827,1.5826,1.5827
EURCAD,20030522,105100,1.5828,1.5833,1.5828,1.5832
EURCAD,20030522,105200,1.5833,1.5835,1.5833,1.5835
EURCAD,20030522,105300,1.5834,1.5834,1.5829,1.5829
EURCAD,20030522,105400,1.5828,1.5830,1.5825,1.5830
EURCAD,20030522,105500,1.5829,1.5829,1.5826,1.5827
EURCAD,20030522,105600,1.5826,1.5826,1.5824,1.5824
EURCAD,20030522,105700,1.5823,1.5823,1.5823,1.5823
EURCAD,20030522,105800,1.5822,1.5822,1.5819,1.5819
EURCAD,20030522,105900,1.5818,1.5818,1.5817,1.5818
EURCAD,20030522,110000,1.5819,1.5822,1.5819,1.5822
EURCAD,20030522,110100,1.5823,1.5823,1.5823,1.5823
EURCAD,20030522,110200,1.5822,1.5822,1.5818,1.5818
EURCAD,20030522,110300,1.5817,1.5818,1.5817,1.5818
EURCAD,20030522,110400,1.5819,1.5819,1.5819,1.5819
EURCAD,20030522,110500,1.5820,1.5821,1.5820,1.5821
EURCAD,20030522,110700,1.5822,1.5823,1.5822,1.5822
EURCAD,20030522,110800,1.5821,1.5821,1.5821,1.5821
EURCAD,20030522,110900,1.5822,1.5825,1.5822,1.5824
EURCAD,20030522,111000,1.5823,1.5823,1.5823,1.5823
EURCAD,20030522,111100,1.5824,1.5824,1.5824,1.5824
EURCAD,20030522,111200,1.5823,1.5823,1.5821,1.5821
EURCAD,20030522,111300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030522,111400,1.5823,1.5823,1.5823,1.5823
EURCAD,20030522,111700,1.5822,1.5822,1.5819,1.5821
EURCAD,20030522,111800,1.5822,1.5826,1.5822,1.5826
EURCAD,20030522,111900,1.5827,1.5829,1.5827,1.5828
EURCAD,20030522,112000,1.5827,1.5827,1.5826,1.5827
EURCAD,20030522,112100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030522,112300,1.5827,1.5828,1.5826,1.5828
EURCAD,20030522,112400,1.5827,1.5827,1.5825,1.5825
EURCAD,20030522,112500,1.5824,1.5824,1.5822,1.5822
EURCAD,20030522,112600,1.5823,1.5824,1.5823,1.5824
EURCAD,20030522,112700,1.5826,1.5826,1.5825,1.5825
EURCAD,20030522,113000,1.5826,1.5826,1.5825,1.5826
EURCAD,20030522,113100,1.5827,1.5827,1.5823,1.5823
EURCAD,20030522,113200,1.5824,1.5829,1.5824,1.5829
EURCAD,20030522,113300,1.5830,1.5832,1.5830,1.5830
EURCAD,20030522,113400,1.5829,1.5829,1.5826,1.5826
EURCAD,20030522,113500,1.5825,1.5825,1.5821,1.5821
EURCAD,20030522,113600,1.5822,1.5830,1.5822,1.5830
EURCAD,20030522,113700,1.5831,1.5833,1.5831,1.5832
EURCAD,20030522,113900,1.5831,1.5832,1.5831,1.5832
EURCAD,20030522,114000,1.5834,1.5840,1.5834,1.5840
EURCAD,20030522,114100,1.5839,1.5839,1.5838,1.5838
EURCAD,20030522,114200,1.5839,1.5839,1.5839,1.5839
EURCAD,20030522,114300,1.5840,1.5841,1.5839,1.5839
EURCAD,20030522,114400,1.5838,1.5838,1.5836,1.5836
EURCAD,20030522,114500,1.5835,1.5836,1.5835,1.5836
EURCAD,20030522,114600,1.5835,1.5835,1.5835,1.5835
EURCAD,20030522,114700,1.5834,1.5834,1.5834,1.5834
EURCAD,20030522,114900,1.5835,1.5835,1.5835,1.5835
EURCAD,20030522,115000,1.5834,1.5834,1.5832,1.5834
EURCAD,20030522,115100,1.5835,1.5836,1.5835,1.5836
EURCAD,20030522,115300,1.5837,1.5837,1.5837,1.5837
EURCAD,20030522,115400,1.5838,1.5843,1.5838,1.5843
EURCAD,20030522,115500,1.5844,1.5849,1.5844,1.5849
EURCAD,20030522,115600,1.5850,1.5856,1.5850,1.5856
EURCAD,20030522,115700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030522,115800,1.5854,1.5858,1.5854,1.5857
EURCAD,20030522,115900,1.5856,1.5856,1.5853,1.5853
EURCAD,20030522,120000,1.5852,1.5853,1.5852,1.5853
EURCAD,20030522,120100,1.5854,1.5856,1.5854,1.5856
EURCAD,20030522,120200,1.5857,1.5873,1.5857,1.5873
EURCAD,20030522,120300,1.5872,1.5873,1.5869,1.5869
EURCAD,20030522,120400,1.5868,1.5868,1.5864,1.5864
EURCAD,20030522,120500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030522,120700,1.5864,1.5866,1.5864,1.5866
EURCAD,20030522,120800,1.5867,1.5868,1.5867,1.5868
EURCAD,20030522,120900,1.5867,1.5868,1.5865,1.5865
EURCAD,20030522,121000,1.5864,1.5873,1.5864,1.5872
EURCAD,20030522,121100,1.5871,1.5871,1.5870,1.5870
EURCAD,20030522,121200,1.5869,1.5869,1.5866,1.5866
EURCAD,20030522,121300,1.5865,1.5865,1.5864,1.5864
EURCAD,20030522,121400,1.5863,1.5863,1.5862,1.5863
EURCAD,20030522,121500,1.5864,1.5865,1.5864,1.5865
EURCAD,20030522,121600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030522,121700,1.5865,1.5867,1.5865,1.5867
EURCAD,20030522,121800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030522,121900,1.5865,1.5865,1.5863,1.5863
EURCAD,20030522,122000,1.5864,1.5865,1.5864,1.5864
EURCAD,20030522,122100,1.5863,1.5863,1.5861,1.5861
EURCAD,20030522,122200,1.5862,1.5862,1.5859,1.5859
EURCAD,20030522,122300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030522,122400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030522,122500,1.5858,1.5858,1.5856,1.5856
EURCAD,20030522,122600,1.5855,1.5855,1.5854,1.5855
EURCAD,20030522,122700,1.5856,1.5861,1.5856,1.5861
EURCAD,20030522,122800,1.5862,1.5871,1.5862,1.5871
EURCAD,20030522,122900,1.5872,1.5874,1.5872,1.5874
EURCAD,20030522,123000,1.5875,1.5882,1.5875,1.5881
EURCAD,20030522,123100,1.5880,1.5881,1.5879,1.5881
EURCAD,20030522,123200,1.5882,1.5890,1.5882,1.5889
EURCAD,20030522,123300,1.5890,1.5897,1.5890,1.5895
EURCAD,20030522,123400,1.5894,1.5898,1.5889,1.5889
EURCAD,20030522,123500,1.5890,1.5897,1.5890,1.5897
EURCAD,20030522,123600,1.5896,1.5896,1.5891,1.5891
EURCAD,20030522,123700,1.5890,1.5891,1.5889,1.5891
EURCAD,20030522,123800,1.5890,1.5890,1.5884,1.5885
EURCAD,20030522,123900,1.5886,1.5891,1.5886,1.5887
EURCAD,20030522,124000,1.5886,1.5886,1.5886,1.5886
EURCAD,20030522,124100,1.5885,1.5885,1.5883,1.5883
EURCAD,20030522,124200,1.5882,1.5882,1.5876,1.5876
EURCAD,20030522,124300,1.5875,1.5876,1.5872,1.5872
EURCAD,20030522,124400,1.5871,1.5871,1.5870,1.5870
EURCAD,20030522,124500,1.5869,1.5869,1.5855,1.5855
EURCAD,20030522,124600,1.5854,1.5854,1.5848,1.5848
EURCAD,20030522,124700,1.5843,1.5843,1.5838,1.5839
EURCAD,20030522,124800,1.5840,1.5842,1.5839,1.5842
EURCAD,20030522,124900,1.5843,1.5845,1.5840,1.5840
EURCAD,20030522,125000,1.5841,1.5850,1.5841,1.5850
EURCAD,20030522,125100,1.5851,1.5860,1.5851,1.5860
EURCAD,20030522,125200,1.5861,1.5864,1.5861,1.5864
EURCAD,20030522,125300,1.5865,1.5868,1.5865,1.5868
EURCAD,20030522,125400,1.5867,1.5867,1.5863,1.5863
EURCAD,20030522,125500,1.5862,1.5862,1.5860,1.5860
EURCAD,20030522,125600,1.5859,1.5859,1.5859,1.5859
EURCAD,20030522,125700,1.5860,1.5863,1.5860,1.5863
EURCAD,20030522,125800,1.5864,1.5870,1.5864,1.5870
EURCAD,20030522,125900,1.5869,1.5874,1.5869,1.5874
EURCAD,20030522,130000,1.5873,1.5874,1.5873,1.5873
EURCAD,20030522,130100,1.5874,1.5892,1.5874,1.5892
EURCAD,20030522,130200,1.5891,1.5891,1.5887,1.5891
EURCAD,20030522,130300,1.5892,1.5894,1.5892,1.5893
EURCAD,20030522,130400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030522,130500,1.5891,1.5891,1.5889,1.5889
EURCAD,20030522,130600,1.5888,1.5890,1.5888,1.5890
EURCAD,20030522,130700,1.5891,1.5891,1.5888,1.5888
EURCAD,20030522,130800,1.5887,1.5887,1.5879,1.5879
EURCAD,20030522,130900,1.5880,1.5881,1.5880,1.5881
EURCAD,20030522,131100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030522,131200,1.5883,1.5885,1.5883,1.5885
EURCAD,20030522,131300,1.5886,1.5890,1.5886,1.5890
EURCAD,20030522,131500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030522,131700,1.5890,1.5890,1.5889,1.5889
EURCAD,20030522,131800,1.5888,1.5888,1.5888,1.5888
EURCAD,20030522,131900,1.5887,1.5890,1.5887,1.5890
EURCAD,20030522,132000,1.5891,1.5892,1.5889,1.5889
EURCAD,20030522,132100,1.5888,1.5891,1.5887,1.5891
EURCAD,20030522,132200,1.5890,1.5892,1.5890,1.5892
EURCAD,20030522,132300,1.5893,1.5894,1.5892,1.5894
EURCAD,20030522,132400,1.5893,1.5893,1.5892,1.5892
EURCAD,20030522,132500,1.5893,1.5893,1.5893,1.5893
EURCAD,20030522,132600,1.5892,1.5892,1.5892,1.5892
EURCAD,20030522,132800,1.5893,1.5897,1.5893,1.5897
EURCAD,20030522,132900,1.5899,1.5900,1.5898,1.5898
EURCAD,20030522,133000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030522,133100,1.5900,1.5909,1.5900,1.5909
EURCAD,20030522,133200,1.5908,1.5908,1.5905,1.5905
EURCAD,20030522,133300,1.5904,1.5904,1.5902,1.5902
EURCAD,20030522,133400,1.5901,1.5901,1.5899,1.5899
EURCAD,20030522,133500,1.5900,1.5901,1.5899,1.5901
EURCAD,20030522,133600,1.5902,1.5903,1.5902,1.5903
EURCAD,20030522,133700,1.5902,1.5902,1.5900,1.5902
EURCAD,20030522,133800,1.5903,1.5905,1.5903,1.5905
EURCAD,20030522,133900,1.5904,1.5904,1.5904,1.5904
EURCAD,20030522,134000,1.5903,1.5903,1.5898,1.5898
EURCAD,20030522,134100,1.5897,1.5897,1.5896,1.5897
EURCAD,20030522,134200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030522,134300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030522,134500,1.5896,1.5896,1.5893,1.5893
EURCAD,20030522,134600,1.5892,1.5892,1.5886,1.5886
EURCAD,20030522,134700,1.5887,1.5887,1.5885,1.5886
EURCAD,20030522,134800,1.5887,1.5891,1.5887,1.5891
EURCAD,20030522,134900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030522,135000,1.5891,1.5891,1.5888,1.5889
EURCAD,20030522,135100,1.5888,1.5888,1.5885,1.5885
EURCAD,20030522,135200,1.5886,1.5886,1.5883,1.5883
EURCAD,20030522,135300,1.5882,1.5882,1.5880,1.5880
EURCAD,20030522,135400,1.5881,1.5885,1.5881,1.5885
EURCAD,20030522,135500,1.5886,1.5890,1.5886,1.5887
EURCAD,20030522,135600,1.5888,1.5888,1.5888,1.5888
EURCAD,20030522,135700,1.5889,1.5889,1.5888,1.5888
EURCAD,20030522,135900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030522,140000,1.5890,1.5891,1.5890,1.5891
EURCAD,20030522,140100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030522,140200,1.5891,1.5891,1.5886,1.5886
EURCAD,20030522,140300,1.5885,1.5886,1.5885,1.5886
EURCAD,20030522,140400,1.5887,1.5894,1.5887,1.5894
EURCAD,20030522,140500,1.5896,1.5918,1.5896,1.5918
EURCAD,20030522,140600,1.5922,1.5923,1.5918,1.5920
EURCAD,20030522,140700,1.5924,1.5924,1.5921,1.5921
EURCAD,20030522,140800,1.5920,1.5920,1.5915,1.5915
EURCAD,20030522,140900,1.5914,1.5914,1.5906,1.5906
EURCAD,20030522,141000,1.5905,1.5905,1.5904,1.5905
EURCAD,20030522,141100,1.5906,1.5912,1.5906,1.5911
EURCAD,20030522,141200,1.5910,1.5910,1.5907,1.5908
EURCAD,20030522,141300,1.5907,1.5907,1.5903,1.5904
EURCAD,20030522,141400,1.5903,1.5903,1.5896,1.5897
EURCAD,20030522,141500,1.5898,1.5900,1.5898,1.5900
EURCAD,20030522,141600,1.5901,1.5902,1.5901,1.5901
EURCAD,20030522,141700,1.5902,1.5902,1.5901,1.5901
EURCAD,20030522,141800,1.5900,1.5900,1.5894,1.5894
EURCAD,20030522,141900,1.5895,1.5895,1.5894,1.5895
EURCAD,20030522,142000,1.5896,1.5898,1.5896,1.5898
EURCAD,20030522,142100,1.5897,1.5897,1.5895,1.5895
EURCAD,20030522,142200,1.5894,1.5894,1.5891,1.5894
EURCAD,20030522,142300,1.5893,1.5893,1.5891,1.5891
EURCAD,20030522,142400,1.5890,1.5890,1.5880,1.5883
EURCAD,20030522,142500,1.5884,1.5889,1.5884,1.5887
EURCAD,20030522,142600,1.5886,1.5895,1.5885,1.5895
EURCAD,20030522,142700,1.5898,1.5908,1.5898,1.5904
EURCAD,20030522,142800,1.5903,1.5903,1.5894,1.5894
EURCAD,20030522,142900,1.5893,1.5893,1.5891,1.5891
EURCAD,20030522,143000,1.5890,1.5890,1.5887,1.5889
EURCAD,20030522,143100,1.5894,1.5894,1.5888,1.5891
EURCAD,20030522,143200,1.5894,1.5896,1.5889,1.5889
EURCAD,20030522,143300,1.5890,1.5890,1.5886,1.5889
EURCAD,20030522,143400,1.5888,1.5889,1.5888,1.5889
EURCAD,20030522,143500,1.5890,1.5897,1.5890,1.5896
EURCAD,20030522,143600,1.5895,1.5895,1.5891,1.5892
EURCAD,20030522,143700,1.5893,1.5893,1.5890,1.5891
EURCAD,20030522,143800,1.5892,1.5904,1.5892,1.5903
EURCAD,20030522,143900,1.5902,1.5902,1.5899,1.5899
EURCAD,20030522,144000,1.5898,1.5898,1.5889,1.5889
EURCAD,20030522,144100,1.5888,1.5889,1.5886,1.5889
EURCAD,20030522,144200,1.5888,1.5889,1.5886,1.5889
EURCAD,20030522,144300,1.5888,1.5888,1.5887,1.5888
EURCAD,20030522,144400,1.5889,1.5894,1.5889,1.5894
EURCAD,20030522,144500,1.5893,1.5894,1.5893,1.5893
EURCAD,20030522,144600,1.5892,1.5892,1.5889,1.5889
EURCAD,20030522,144800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030522,144900,1.5890,1.5890,1.5888,1.5888
EURCAD,20030522,145000,1.5889,1.5890,1.5888,1.5888
EURCAD,20030522,145100,1.5889,1.5900,1.5889,1.5900
EURCAD,20030522,145200,1.5899,1.5899,1.5896,1.5897
EURCAD,20030522,145300,1.5898,1.5904,1.5898,1.5904
EURCAD,20030522,145400,1.5905,1.5911,1.5905,1.5909
EURCAD,20030522,145500,1.5908,1.5908,1.5902,1.5903
EURCAD,20030522,145600,1.5904,1.5908,1.5904,1.5908
EURCAD,20030522,145700,1.5909,1.5915,1.5909,1.5915
EURCAD,20030522,145800,1.5916,1.5918,1.5916,1.5917
EURCAD,20030522,145900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030522,150000,1.5917,1.5920,1.5917,1.5920
EURCAD,20030522,150100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030522,150200,1.5921,1.5934,1.5921,1.5933
EURCAD,20030522,150300,1.5932,1.5932,1.5929,1.5932
EURCAD,20030522,150400,1.5933,1.5940,1.5933,1.5940
EURCAD,20030522,150500,1.5939,1.5939,1.5934,1.5935
EURCAD,20030522,150600,1.5936,1.5939,1.5936,1.5938
EURCAD,20030522,150700,1.5937,1.5937,1.5927,1.5927
EURCAD,20030522,150800,1.5928,1.5928,1.5919,1.5919
EURCAD,20030522,150900,1.5918,1.5921,1.5918,1.5921
EURCAD,20030522,151000,1.5920,1.5920,1.5916,1.5916
EURCAD,20030522,151100,1.5915,1.5919,1.5915,1.5919
EURCAD,20030522,151200,1.5920,1.5920,1.5919,1.5919
EURCAD,20030522,151300,1.5920,1.5939,1.5920,1.5938
EURCAD,20030522,151400,1.5937,1.5938,1.5937,1.5938
EURCAD,20030522,151500,1.5939,1.5943,1.5939,1.5943
EURCAD,20030522,151600,1.5944,1.5949,1.5944,1.5948
EURCAD,20030522,151700,1.5947,1.5947,1.5944,1.5947
EURCAD,20030522,151800,1.5946,1.5946,1.5946,1.5946
EURCAD,20030522,151900,1.5945,1.5945,1.5943,1.5943
EURCAD,20030522,152000,1.5942,1.5942,1.5938,1.5938
EURCAD,20030522,152100,1.5937,1.5938,1.5937,1.5938
EURCAD,20030522,152200,1.5937,1.5937,1.5936,1.5936
EURCAD,20030522,152300,1.5937,1.5941,1.5937,1.5941
EURCAD,20030522,152400,1.5942,1.5957,1.5942,1.5957
EURCAD,20030522,152500,1.5958,1.5962,1.5958,1.5958
EURCAD,20030522,152600,1.5956,1.5956,1.5940,1.5941
EURCAD,20030522,152700,1.5942,1.5942,1.5937,1.5937
EURCAD,20030522,152800,1.5938,1.5942,1.5934,1.5942
EURCAD,20030522,152900,1.5943,1.5944,1.5936,1.5936
EURCAD,20030522,153000,1.5937,1.5943,1.5937,1.5943
EURCAD,20030522,153100,1.5944,1.5948,1.5940,1.5943
EURCAD,20030522,153200,1.5944,1.5948,1.5944,1.5948
EURCAD,20030522,153300,1.5947,1.5947,1.5941,1.5943
EURCAD,20030522,153400,1.5944,1.5945,1.5940,1.5942
EURCAD,20030522,153500,1.5943,1.5943,1.5942,1.5943
EURCAD,20030522,153600,1.5942,1.5942,1.5929,1.5929
EURCAD,20030522,153700,1.5928,1.5931,1.5927,1.5931
EURCAD,20030522,153800,1.5930,1.5931,1.5926,1.5927
EURCAD,20030522,153900,1.5926,1.5927,1.5926,1.5927
EURCAD,20030522,154000,1.5926,1.5930,1.5925,1.5930
EURCAD,20030522,154100,1.5931,1.5931,1.5929,1.5929
EURCAD,20030522,154200,1.5928,1.5928,1.5916,1.5916
EURCAD,20030522,154300,1.5917,1.5921,1.5917,1.5921
EURCAD,20030522,154400,1.5922,1.5925,1.5922,1.5925
EURCAD,20030522,154500,1.5926,1.5931,1.5926,1.5929
EURCAD,20030522,154600,1.5928,1.5928,1.5926,1.5927
EURCAD,20030522,154700,1.5926,1.5926,1.5923,1.5923
EURCAD,20030522,154800,1.5922,1.5927,1.5922,1.5926
EURCAD,20030522,154900,1.5925,1.5930,1.5922,1.5929
EURCAD,20030522,155000,1.5930,1.5931,1.5930,1.5930
EURCAD,20030522,155100,1.5929,1.5930,1.5928,1.5930
EURCAD,20030522,155200,1.5929,1.5936,1.5929,1.5936
EURCAD,20030522,155300,1.5935,1.5936,1.5935,1.5936
EURCAD,20030522,155400,1.5935,1.5939,1.5935,1.5937
EURCAD,20030522,155500,1.5936,1.5936,1.5926,1.5926
EURCAD,20030522,155600,1.5924,1.5924,1.5919,1.5919
EURCAD,20030522,155700,1.5918,1.5923,1.5916,1.5923
EURCAD,20030522,155800,1.5924,1.5926,1.5924,1.5926
EURCAD,20030522,155900,1.5925,1.5929,1.5925,1.5925
EURCAD,20030522,160000,1.5926,1.5926,1.5921,1.5921
EURCAD,20030522,160100,1.5922,1.5926,1.5921,1.5925
EURCAD,20030522,160200,1.5923,1.5924,1.5918,1.5919
EURCAD,20030522,160300,1.5920,1.5920,1.5918,1.5918
EURCAD,20030522,160400,1.5917,1.5917,1.5914,1.5916
EURCAD,20030522,160500,1.5917,1.5917,1.5915,1.5915
EURCAD,20030522,160600,1.5914,1.5915,1.5912,1.5912
EURCAD,20030522,160700,1.5911,1.5911,1.5906,1.5906
EURCAD,20030522,160800,1.5907,1.5910,1.5905,1.5906
EURCAD,20030522,160900,1.5908,1.5912,1.5908,1.5912
EURCAD,20030522,161000,1.5913,1.5915,1.5913,1.5914
EURCAD,20030522,161100,1.5913,1.5916,1.5912,1.5916
EURCAD,20030522,161200,1.5915,1.5917,1.5915,1.5917
EURCAD,20030522,161300,1.5918,1.5920,1.5918,1.5920
EURCAD,20030522,161400,1.5919,1.5924,1.5919,1.5924
EURCAD,20030522,161500,1.5923,1.5923,1.5923,1.5923
EURCAD,20030522,161600,1.5922,1.5922,1.5919,1.5920
EURCAD,20030522,161700,1.5921,1.5926,1.5921,1.5926
EURCAD,20030522,161800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030522,161900,1.5926,1.5929,1.5926,1.5929
EURCAD,20030522,162000,1.5930,1.5933,1.5930,1.5933
EURCAD,20030522,162100,1.5934,1.5934,1.5933,1.5933
EURCAD,20030522,162200,1.5932,1.5932,1.5931,1.5932
EURCAD,20030522,162300,1.5931,1.5935,1.5931,1.5935
EURCAD,20030522,162400,1.5934,1.5936,1.5932,1.5936
EURCAD,20030522,162500,1.5939,1.5944,1.5939,1.5943
EURCAD,20030522,162600,1.5945,1.5946,1.5942,1.5942
EURCAD,20030522,162700,1.5943,1.5944,1.5939,1.5939
EURCAD,20030522,162800,1.5938,1.5938,1.5935,1.5935
EURCAD,20030522,162900,1.5934,1.5934,1.5931,1.5931
EURCAD,20030522,163000,1.5930,1.5930,1.5923,1.5923
EURCAD,20030522,163100,1.5922,1.5922,1.5918,1.5918
EURCAD,20030522,163200,1.5919,1.5921,1.5919,1.5921
EURCAD,20030522,163300,1.5922,1.5923,1.5922,1.5923
EURCAD,20030522,163400,1.5924,1.5928,1.5924,1.5928
EURCAD,20030522,163500,1.5927,1.5927,1.5923,1.5923
EURCAD,20030522,163600,1.5924,1.5925,1.5924,1.5925
EURCAD,20030522,163700,1.5924,1.5924,1.5922,1.5924
EURCAD,20030522,163800,1.5923,1.5923,1.5921,1.5921
EURCAD,20030522,163900,1.5919,1.5920,1.5916,1.5920
EURCAD,20030522,164000,1.5921,1.5923,1.5921,1.5921
EURCAD,20030522,164100,1.5922,1.5923,1.5922,1.5923
EURCAD,20030522,164200,1.5922,1.5922,1.5921,1.5921
EURCAD,20030522,164300,1.5922,1.5924,1.5922,1.5924
EURCAD,20030522,164400,1.5925,1.5926,1.5921,1.5922
EURCAD,20030522,164500,1.5921,1.5923,1.5919,1.5923
EURCAD,20030522,164600,1.5924,1.5928,1.5924,1.5928
EURCAD,20030522,164700,1.5929,1.5929,1.5928,1.5928
EURCAD,20030522,164800,1.5929,1.5929,1.5927,1.5928
EURCAD,20030522,164900,1.5927,1.5927,1.5924,1.5926
EURCAD,20030522,165000,1.5927,1.5932,1.5927,1.5932
EURCAD,20030522,165100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030522,165200,1.5930,1.5932,1.5929,1.5932
EURCAD,20030522,165300,1.5933,1.5937,1.5933,1.5934
EURCAD,20030522,165400,1.5935,1.5950,1.5935,1.5950
EURCAD,20030522,165500,1.5951,1.5954,1.5949,1.5954
EURCAD,20030522,165600,1.5955,1.5958,1.5955,1.5955
EURCAD,20030522,165700,1.5954,1.5954,1.5952,1.5954
EURCAD,20030522,165800,1.5955,1.5957,1.5955,1.5957
EURCAD,20030522,165900,1.5956,1.5956,1.5952,1.5953
EURCAD,20030522,170000,1.5954,1.5966,1.5953,1.5966
EURCAD,20030522,170100,1.5967,1.5978,1.5967,1.5977
EURCAD,20030522,170200,1.5978,1.5979,1.5974,1.5974
EURCAD,20030522,170300,1.5973,1.5973,1.5967,1.5968
EURCAD,20030522,170400,1.5969,1.5973,1.5967,1.5970
EURCAD,20030522,170500,1.5969,1.5969,1.5965,1.5965
EURCAD,20030522,170600,1.5964,1.5964,1.5959,1.5959
EURCAD,20030522,170700,1.5958,1.5958,1.5957,1.5957
EURCAD,20030522,170800,1.5958,1.5958,1.5957,1.5958
EURCAD,20030522,170900,1.5959,1.5962,1.5958,1.5961
EURCAD,20030522,171000,1.5962,1.5967,1.5962,1.5967
EURCAD,20030522,171100,1.5968,1.5968,1.5967,1.5967
EURCAD,20030522,171200,1.5968,1.5968,1.5962,1.5962
EURCAD,20030522,171300,1.5961,1.5961,1.5961,1.5961
EURCAD,20030522,171400,1.5962,1.5964,1.5962,1.5964
EURCAD,20030522,171500,1.5963,1.5963,1.5962,1.5962
EURCAD,20030522,171600,1.5963,1.5965,1.5963,1.5964
EURCAD,20030522,171700,1.5965,1.5970,1.5965,1.5970
EURCAD,20030522,171800,1.5971,1.5976,1.5971,1.5976
EURCAD,20030522,171900,1.5977,1.5977,1.5973,1.5973
EURCAD,20030522,172000,1.5974,1.5974,1.5971,1.5971
EURCAD,20030522,172100,1.5970,1.5970,1.5969,1.5969
EURCAD,20030522,172200,1.5968,1.5973,1.5968,1.5973
EURCAD,20030522,172300,1.5972,1.5972,1.5969,1.5971
EURCAD,20030522,172400,1.5972,1.5975,1.5971,1.5972
EURCAD,20030522,172500,1.5973,1.5973,1.5973,1.5973
EURCAD,20030522,172600,1.5974,1.5977,1.5973,1.5973
EURCAD,20030522,172700,1.5974,1.5975,1.5972,1.5975
EURCAD,20030522,172800,1.5976,1.5977,1.5974,1.5974
EURCAD,20030522,172900,1.5973,1.5974,1.5970,1.5971
EURCAD,20030522,173000,1.5970,1.5970,1.5968,1.5968
EURCAD,20030522,173100,1.5967,1.5975,1.5966,1.5975
EURCAD,20030522,173200,1.5976,1.5979,1.5976,1.5979
EURCAD,20030522,173300,1.5980,1.5986,1.5980,1.5983
EURCAD,20030522,173400,1.5984,1.5987,1.5984,1.5987
EURCAD,20030522,173500,1.5986,1.5987,1.5984,1.5987
EURCAD,20030522,173600,1.5988,1.5994,1.5988,1.5992
EURCAD,20030522,173700,1.5991,1.5991,1.5987,1.5989
EURCAD,20030522,173800,1.5990,1.5992,1.5990,1.5992
EURCAD,20030522,173900,1.5993,1.5998,1.5993,1.5998
EURCAD,20030522,174000,1.5999,1.6005,1.5999,1.6004
EURCAD,20030522,174100,1.6003,1.6003,1.5998,1.5998
EURCAD,20030522,174200,1.5999,1.6005,1.5999,1.6005
EURCAD,20030522,174300,1.6006,1.6006,1.5997,1.5998
EURCAD,20030522,174400,1.6002,1.6005,1.6000,1.6000
EURCAD,20030522,174500,1.5999,1.5999,1.5995,1.5995
EURCAD,20030522,174600,1.5996,1.6001,1.5996,1.6001
EURCAD,20030522,174700,1.6000,1.6001,1.6000,1.6001
EURCAD,20030522,174800,1.6002,1.6003,1.5999,1.5999
EURCAD,20030522,174900,1.5998,1.5998,1.5994,1.5998
EURCAD,20030522,175000,1.5999,1.6002,1.5998,1.6002
EURCAD,20030522,175100,1.6001,1.6002,1.6001,1.6001
EURCAD,20030522,175200,1.6000,1.6003,1.6000,1.6003
EURCAD,20030522,175300,1.6004,1.6011,1.6004,1.6011
EURCAD,20030522,175400,1.6010,1.6021,1.6010,1.6015
EURCAD,20030522,175500,1.6016,1.6017,1.6015,1.6016
EURCAD,20030522,175600,1.6015,1.6017,1.6015,1.6016
EURCAD,20030522,175700,1.6017,1.6021,1.6017,1.6020
EURCAD,20030522,175800,1.6019,1.6019,1.6010,1.6010
EURCAD,20030522,175900,1.6009,1.6009,1.6004,1.6004
EURCAD,20030522,180000,1.6002,1.6002,1.5994,1.5995
EURCAD,20030522,180100,1.5996,1.6001,1.5996,1.6000
EURCAD,20030522,180200,1.6001,1.6004,1.6001,1.6004
EURCAD,20030522,180300,1.6005,1.6005,1.6005,1.6005
EURCAD,20030522,180400,1.6004,1.6004,1.6001,1.6003
EURCAD,20030522,180500,1.6002,1.6003,1.6002,1.6003
EURCAD,20030522,180600,1.6002,1.6004,1.5997,1.5997
EURCAD,20030522,180700,1.5996,1.5996,1.5991,1.5991
EURCAD,20030522,180800,1.5990,1.5990,1.5988,1.5990
EURCAD,20030522,180900,1.5991,1.5996,1.5991,1.5995
EURCAD,20030522,181000,1.5996,1.5997,1.5993,1.5993
EURCAD,20030522,181100,1.5990,1.5990,1.5986,1.5986
EURCAD,20030522,181200,1.5985,1.5987,1.5985,1.5986
EURCAD,20030522,181300,1.5987,1.5987,1.5986,1.5987
EURCAD,20030522,181400,1.5988,1.5990,1.5988,1.5990
EURCAD,20030522,181600,1.5991,1.5993,1.5991,1.5993
EURCAD,20030522,181700,1.5992,1.5992,1.5992,1.5992
EURCAD,20030522,181900,1.5993,1.5993,1.5993,1.5993
EURCAD,20030522,182000,1.5994,1.5995,1.5994,1.5995
EURCAD,20030522,182100,1.5996,1.6000,1.5996,1.6000
EURCAD,20030522,182200,1.6001,1.6002,1.6000,1.6001
EURCAD,20030522,182300,1.6000,1.6004,1.5999,1.6004
EURCAD,20030522,182400,1.6005,1.6006,1.6003,1.6003
EURCAD,20030522,182500,1.6002,1.6003,1.5996,1.5997
EURCAD,20030522,182600,1.5998,1.6000,1.5997,1.5999
EURCAD,20030522,182700,1.5998,1.5998,1.5997,1.5998
EURCAD,20030522,182800,1.5999,1.6001,1.5999,1.6000
EURCAD,20030522,182900,1.5999,1.6004,1.5999,1.6004
EURCAD,20030522,183000,1.6006,1.6008,1.6004,1.6007
EURCAD,20030522,183100,1.6006,1.6006,1.6002,1.6002
EURCAD,20030522,183200,1.6003,1.6003,1.6003,1.6003
EURCAD,20030522,183300,1.6004,1.6004,1.6004,1.6004
EURCAD,20030522,183400,1.6005,1.6007,1.6005,1.6006
EURCAD,20030522,183500,1.6007,1.6010,1.6007,1.6010
EURCAD,20030522,183600,1.6009,1.6009,1.6007,1.6008
EURCAD,20030522,183700,1.6009,1.6012,1.6009,1.6012
EURCAD,20030522,183800,1.6011,1.6011,1.6008,1.6008
EURCAD,20030522,183900,1.6009,1.6014,1.6009,1.6014
EURCAD,20030522,184000,1.6013,1.6013,1.6012,1.6012
EURCAD,20030522,184100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030522,184200,1.6010,1.6010,1.6007,1.6007
EURCAD,20030522,184300,1.6006,1.6006,1.6002,1.6002
EURCAD,20030522,184400,1.6001,1.6001,1.5999,1.5999
EURCAD,20030522,184500,1.5998,1.6000,1.5998,1.5999
EURCAD,20030522,184600,1.6000,1.6004,1.6000,1.6004
EURCAD,20030522,184700,1.6005,1.6007,1.6005,1.6007
EURCAD,20030522,184800,1.6008,1.6009,1.6008,1.6008
EURCAD,20030522,184900,1.6009,1.6013,1.6009,1.6013
EURCAD,20030522,185000,1.6014,1.6021,1.6014,1.6021
EURCAD,20030522,185100,1.6022,1.6033,1.6022,1.6033
EURCAD,20030522,185200,1.6032,1.6032,1.6027,1.6027
EURCAD,20030522,185300,1.6028,1.6030,1.6028,1.6029
EURCAD,20030522,185400,1.6028,1.6028,1.6024,1.6026
EURCAD,20030522,185500,1.6025,1.6025,1.6021,1.6021
EURCAD,20030522,185600,1.6020,1.6020,1.6018,1.6018
EURCAD,20030522,185700,1.6017,1.6017,1.6009,1.6009
EURCAD,20030522,185800,1.6007,1.6008,1.6005,1.6005
EURCAD,20030522,185900,1.6004,1.6007,1.6004,1.6007
EURCAD,20030522,190000,1.6008,1.6008,1.6002,1.6004
EURCAD,20030522,190100,1.6005,1.6021,1.6005,1.6021
EURCAD,20030522,190200,1.6022,1.6028,1.6022,1.6028
EURCAD,20030522,190300,1.6027,1.6027,1.6017,1.6017
EURCAD,20030522,190400,1.6018,1.6018,1.6011,1.6011
EURCAD,20030522,190500,1.6012,1.6013,1.6012,1.6013
EURCAD,20030522,190600,1.6014,1.6015,1.6011,1.6011
EURCAD,20030522,190700,1.6010,1.6012,1.6009,1.6010
EURCAD,20030522,190800,1.6011,1.6011,1.6010,1.6011
EURCAD,20030522,190900,1.6012,1.6013,1.6012,1.6013
EURCAD,20030522,191000,1.6014,1.6016,1.6014,1.6014
EURCAD,20030522,191100,1.6015,1.6016,1.6015,1.6015
EURCAD,20030522,191200,1.6016,1.6018,1.6016,1.6017
EURCAD,20030522,191300,1.6016,1.6016,1.6014,1.6014
EURCAD,20030522,191400,1.6013,1.6013,1.6012,1.6012
EURCAD,20030522,191500,1.6011,1.6012,1.6011,1.6012
EURCAD,20030522,191600,1.6013,1.6014,1.6013,1.6014
EURCAD,20030522,191700,1.6013,1.6013,1.6013,1.6013
EURCAD,20030522,191800,1.6014,1.6014,1.6014,1.6014
EURCAD,20030522,191900,1.6015,1.6016,1.6015,1.6015
EURCAD,20030522,192000,1.6014,1.6016,1.6014,1.6016
EURCAD,20030522,192100,1.6017,1.6020,1.6017,1.6020
EURCAD,20030522,192200,1.6021,1.6021,1.6021,1.6021
EURCAD,20030522,192300,1.6022,1.6023,1.6022,1.6023
EURCAD,20030522,192400,1.6022,1.6022,1.6020,1.6020
EURCAD,20030522,192500,1.6021,1.6024,1.6021,1.6024
EURCAD,20030522,192600,1.6025,1.6025,1.6024,1.6025
EURCAD,20030522,192700,1.6026,1.6030,1.6026,1.6030
EURCAD,20030522,192800,1.6029,1.6029,1.6029,1.6029
EURCAD,20030522,192900,1.6030,1.6032,1.6030,1.6032
EURCAD,20030522,193000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030522,193100,1.6032,1.6034,1.6032,1.6034
EURCAD,20030522,193300,1.6035,1.6035,1.6035,1.6035
EURCAD,20030522,193400,1.6034,1.6038,1.6033,1.6038
EURCAD,20030522,193500,1.6037,1.6041,1.6037,1.6041
EURCAD,20030522,193600,1.6040,1.6040,1.6038,1.6038
EURCAD,20030522,193700,1.6037,1.6038,1.6036,1.6036
EURCAD,20030522,193800,1.6037,1.6037,1.6035,1.6035
EURCAD,20030522,193900,1.6034,1.6034,1.6031,1.6031
EURCAD,20030522,194000,1.6032,1.6032,1.6031,1.6031
EURCAD,20030522,194100,1.6030,1.6030,1.6028,1.6028
EURCAD,20030522,194200,1.6029,1.6037,1.6029,1.6037
EURCAD,20030522,194300,1.6038,1.6039,1.6038,1.6038
EURCAD,20030522,194400,1.6039,1.6052,1.6039,1.6052
EURCAD,20030522,194500,1.6051,1.6051,1.6045,1.6046
EURCAD,20030522,194600,1.6047,1.6049,1.6046,1.6049
EURCAD,20030522,194700,1.6050,1.6062,1.6050,1.6061
EURCAD,20030522,194800,1.6060,1.6065,1.6055,1.6063
EURCAD,20030522,194900,1.6062,1.6062,1.6057,1.6057
EURCAD,20030522,195000,1.6058,1.6058,1.6055,1.6055
EURCAD,20030522,195100,1.6054,1.6058,1.6053,1.6058
EURCAD,20030522,195200,1.6059,1.6059,1.6057,1.6058
EURCAD,20030522,195300,1.6059,1.6059,1.6057,1.6057
EURCAD,20030522,195500,1.6056,1.6056,1.6053,1.6053
EURCAD,20030522,195600,1.6054,1.6055,1.6052,1.6052
EURCAD,20030522,195700,1.6051,1.6051,1.6049,1.6050
EURCAD,20030522,195800,1.6049,1.6050,1.6048,1.6049
EURCAD,20030522,200000,1.6050,1.6054,1.6050,1.6054
EURCAD,20030522,200100,1.6055,1.6056,1.6055,1.6056
EURCAD,20030522,200200,1.6055,1.6055,1.6052,1.6052
EURCAD,20030522,200300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030522,200400,1.6052,1.6052,1.6050,1.6050
EURCAD,20030522,200500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030522,200600,1.6050,1.6050,1.6049,1.6049
EURCAD,20030522,200700,1.6050,1.6052,1.6050,1.6052
EURCAD,20030522,200800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030522,200900,1.6054,1.6060,1.6054,1.6060
EURCAD,20030522,201000,1.6061,1.6068,1.6061,1.6067
EURCAD,20030522,201100,1.6068,1.6070,1.6065,1.6065
EURCAD,20030522,201200,1.6064,1.6069,1.6064,1.6068
EURCAD,20030522,201300,1.6067,1.6067,1.6064,1.6064
EURCAD,20030522,201400,1.6065,1.6071,1.6065,1.6070
EURCAD,20030522,201500,1.6071,1.6072,1.6070,1.6072
EURCAD,20030522,201600,1.6073,1.6075,1.6071,1.6075
EURCAD,20030522,201700,1.6074,1.6074,1.6073,1.6073
EURCAD,20030522,201800,1.6074,1.6075,1.6073,1.6073
EURCAD,20030522,201900,1.6074,1.6082,1.6074,1.6082
EURCAD,20030522,202000,1.6083,1.6084,1.6083,1.6084
EURCAD,20030522,202100,1.6085,1.6087,1.6085,1.6087
EURCAD,20030522,202200,1.6088,1.6091,1.6086,1.6090
EURCAD,20030522,202300,1.6089,1.6092,1.6088,1.6092
EURCAD,20030522,202400,1.6093,1.6093,1.6091,1.6093
EURCAD,20030522,202500,1.6095,1.6107,1.6095,1.6107
EURCAD,20030522,202600,1.6109,1.6114,1.6104,1.6104
EURCAD,20030522,202700,1.6103,1.6105,1.6102,1.6105
EURCAD,20030522,202800,1.6106,1.6106,1.6104,1.6104
EURCAD,20030522,202900,1.6103,1.6104,1.6103,1.6103
EURCAD,20030522,203000,1.6104,1.6105,1.6104,1.6104
EURCAD,20030522,203100,1.6105,1.6106,1.6105,1.6106
EURCAD,20030522,203200,1.6105,1.6108,1.6104,1.6108
EURCAD,20030522,203300,1.6109,1.6110,1.6109,1.6109
EURCAD,20030522,203400,1.6110,1.6110,1.6107,1.6107
EURCAD,20030522,203500,1.6108,1.6111,1.6107,1.6111
EURCAD,20030522,203600,1.6112,1.6114,1.6101,1.6101
EURCAD,20030522,203700,1.6100,1.6100,1.6099,1.6099
EURCAD,20030522,203800,1.6098,1.6098,1.6097,1.6097
EURCAD,20030522,203900,1.6096,1.6096,1.6095,1.6095
EURCAD,20030522,204000,1.6096,1.6097,1.6096,1.6097
EURCAD,20030522,204100,1.6096,1.6096,1.6096,1.6096
EURCAD,20030522,204200,1.6097,1.6099,1.6097,1.6099
EURCAD,20030522,204300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030522,204400,1.6099,1.6100,1.6099,1.6100
EURCAD,20030522,204500,1.6099,1.6099,1.6097,1.6097
EURCAD,20030522,204600,1.6096,1.6097,1.6096,1.6097
EURCAD,20030522,204700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030522,204900,1.6095,1.6095,1.6091,1.6091
EURCAD,20030522,205000,1.6090,1.6090,1.6079,1.6079
EURCAD,20030522,205100,1.6080,1.6085,1.6080,1.6083
EURCAD,20030522,205200,1.6082,1.6082,1.6079,1.6079
EURCAD,20030522,205300,1.6078,1.6078,1.6077,1.6078
EURCAD,20030522,205400,1.6077,1.6078,1.6077,1.6078
EURCAD,20030522,205500,1.6079,1.6085,1.6079,1.6084
EURCAD,20030522,205600,1.6083,1.6084,1.6083,1.6083
EURCAD,20030522,205700,1.6082,1.6083,1.6080,1.6083
EURCAD,20030522,205800,1.6084,1.6084,1.6083,1.6083
EURCAD,20030522,205900,1.6084,1.6086,1.6084,1.6084
EURCAD,20030522,210000,1.6085,1.6085,1.6080,1.6080
EURCAD,20030522,210100,1.6079,1.6079,1.6078,1.6078
EURCAD,20030522,210200,1.6079,1.6079,1.6078,1.6078
EURCAD,20030522,210300,1.6079,1.6079,1.6076,1.6076
EURCAD,20030522,210500,1.6075,1.6075,1.6073,1.6073
EURCAD,20030522,210700,1.6074,1.6074,1.6074,1.6074
EURCAD,20030522,210800,1.6075,1.6078,1.6075,1.6078
EURCAD,20030522,210900,1.6079,1.6079,1.6079,1.6079
EURCAD,20030522,211100,1.6080,1.6080,1.6080,1.6080
EURCAD,20030522,211200,1.6081,1.6082,1.6081,1.6082
EURCAD,20030522,211300,1.6083,1.6084,1.6083,1.6084
EURCAD,20030522,211400,1.6085,1.6087,1.6085,1.6087
EURCAD,20030522,211500,1.6088,1.6088,1.6088,1.6088
EURCAD,20030522,211600,1.6089,1.6089,1.6089,1.6089
EURCAD,20030522,211700,1.6090,1.6090,1.6090,1.6090
EURCAD,20030522,211900,1.6089,1.6089,1.6087,1.6087
EURCAD,20030522,212000,1.6088,1.6088,1.6088,1.6088
EURCAD,20030522,212100,1.6087,1.6087,1.6086,1.6086
EURCAD,20030522,212200,1.6087,1.6089,1.6087,1.6089
EURCAD,20030522,212300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030522,212500,1.6091,1.6091,1.6091,1.6091
EURCAD,20030522,212600,1.6092,1.6092,1.6092,1.6092
EURCAD,20030522,212700,1.6093,1.6095,1.6093,1.6093
EURCAD,20030522,212800,1.6092,1.6092,1.6090,1.6090
EURCAD,20030522,213000,1.6089,1.6089,1.6088,1.6088
EURCAD,20030522,213100,1.6087,1.6087,1.6087,1.6087
EURCAD,20030522,213200,1.6086,1.6086,1.6086,1.6086
EURCAD,20030522,213300,1.6085,1.6085,1.6084,1.6084
EURCAD,20030522,213400,1.6083,1.6083,1.6082,1.6082
EURCAD,20030522,213600,1.6081,1.6081,1.6081,1.6081
EURCAD,20030522,213700,1.6080,1.6080,1.6080,1.6080
EURCAD,20030522,213800,1.6081,1.6081,1.6080,1.6080
EURCAD,20030522,213900,1.6079,1.6079,1.6076,1.6076
EURCAD,20030522,214000,1.6077,1.6077,1.6077,1.6077
EURCAD,20030522,214100,1.6078,1.6079,1.6078,1.6079
EURCAD,20030522,214200,1.6078,1.6078,1.6077,1.6077
EURCAD,20030522,214300,1.6076,1.6076,1.6075,1.6075
EURCAD,20030522,214400,1.6074,1.6074,1.6074,1.6074
EURCAD,20030522,214500,1.6075,1.6076,1.6075,1.6076
EURCAD,20030522,214600,1.6075,1.6075,1.6075,1.6075
EURCAD,20030522,214700,1.6074,1.6075,1.6074,1.6075
EURCAD,20030522,214900,1.6074,1.6075,1.6074,1.6075
EURCAD,20030522,215000,1.6076,1.6076,1.6076,1.6076
EURCAD,20030522,215300,1.6077,1.6079,1.6077,1.6079
EURCAD,20030522,215500,1.6080,1.6080,1.6080,1.6080
EURCAD,20030522,215600,1.6081,1.6082,1.6081,1.6082
EURCAD,20030522,215900,1.6083,1.6083,1.6083,1.6083
EURCAD,20030522,220000,1.6084,1.6084,1.6083,1.6083
EURCAD,20030522,220100,1.6082,1.6082,1.6080,1.6080
EURCAD,20030522,220200,1.6079,1.6079,1.6078,1.6078
EURCAD,20030522,220400,1.6077,1.6077,1.6075,1.6075
EURCAD,20030522,220500,1.6074,1.6074,1.6069,1.6069
EURCAD,20030522,220600,1.6068,1.6068,1.6060,1.6061
EURCAD,20030522,220700,1.6060,1.6060,1.6058,1.6058
EURCAD,20030522,220800,1.6057,1.6058,1.6055,1.6056
EURCAD,20030522,220900,1.6057,1.6057,1.6056,1.6056
EURCAD,20030522,221000,1.6057,1.6057,1.6053,1.6053
EURCAD,20030522,221100,1.6052,1.6052,1.6049,1.6049
EURCAD,20030522,221200,1.6048,1.6048,1.6047,1.6048
EURCAD,20030522,221300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030522,221400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030522,221500,1.6047,1.6047,1.6047,1.6047
EURCAD,20030522,221600,1.6048,1.6049,1.6048,1.6049
EURCAD,20030522,221700,1.6050,1.6051,1.6050,1.6051
EURCAD,20030522,221800,1.6050,1.6050,1.6046,1.6046
EURCAD,20030522,221900,1.6045,1.6045,1.6045,1.6045
EURCAD,20030522,222000,1.6044,1.6044,1.6043,1.6043
EURCAD,20030522,222100,1.6044,1.6044,1.6044,1.6044
EURCAD,20030522,222200,1.6045,1.6051,1.6045,1.6051
EURCAD,20030522,222300,1.6052,1.6052,1.6052,1.6052
EURCAD,20030522,222700,1.6053,1.6054,1.6053,1.6054
EURCAD,20030522,222900,1.6055,1.6060,1.6055,1.6060
EURCAD,20030522,223000,1.6061,1.6067,1.6061,1.6066
EURCAD,20030522,223100,1.6067,1.6071,1.6067,1.6071
EURCAD,20030522,223200,1.6072,1.6075,1.6072,1.6075
EURCAD,20030522,223300,1.6076,1.6079,1.6076,1.6079
EURCAD,20030522,223400,1.6078,1.6078,1.6078,1.6078
EURCAD,20030522,223500,1.6077,1.6077,1.6075,1.6076
EURCAD,20030522,223600,1.6075,1.6075,1.6074,1.6074
EURCAD,20030522,223700,1.6075,1.6075,1.6074,1.6074
EURCAD,20030522,223800,1.6075,1.6075,1.6075,1.6075
EURCAD,20030522,223900,1.6074,1.6074,1.6073,1.6074
EURCAD,20030522,224000,1.6075,1.6075,1.6075,1.6075
EURCAD,20030522,224100,1.6076,1.6080,1.6076,1.6079
EURCAD,20030522,224200,1.6080,1.6080,1.6080,1.6080
EURCAD,20030522,224300,1.6081,1.6081,1.6080,1.6081
EURCAD,20030522,224400,1.6082,1.6082,1.6082,1.6082
EURCAD,20030522,224500,1.6083,1.6084,1.6083,1.6084
EURCAD,20030522,224700,1.6083,1.6084,1.6083,1.6084
EURCAD,20030522,224800,1.6085,1.6086,1.6085,1.6086
EURCAD,20030522,224900,1.6085,1.6085,1.6082,1.6082
EURCAD,20030522,225000,1.6081,1.6081,1.6080,1.6080
EURCAD,20030522,225100,1.6081,1.6082,1.6081,1.6082
EURCAD,20030522,225200,1.6083,1.6085,1.6083,1.6085
EURCAD,20030522,225300,1.6086,1.6093,1.6086,1.6091
EURCAD,20030522,225400,1.6092,1.6092,1.6088,1.6088
EURCAD,20030522,225500,1.6087,1.6087,1.6085,1.6085
EURCAD,20030522,225600,1.6084,1.6084,1.6082,1.6082
EURCAD,20030522,225700,1.6083,1.6084,1.6083,1.6083
EURCAD,20030522,225800,1.6082,1.6082,1.6082,1.6082
EURCAD,20030522,225900,1.6083,1.6084,1.6081,1.6081
EURCAD,20030522,230000,1.6082,1.6082,1.6076,1.6076
EURCAD,20030522,230100,1.6074,1.6074,1.6067,1.6067
EURCAD,20030522,230200,1.6066,1.6066,1.6061,1.6061
EURCAD,20030522,230300,1.6062,1.6063,1.6062,1.6063
EURCAD,20030522,230400,1.6062,1.6062,1.6062,1.6062
EURCAD,20030522,230600,1.6061,1.6061,1.6058,1.6058
EURCAD,20030522,230700,1.6059,1.6059,1.6057,1.6057
EURCAD,20030522,230800,1.6056,1.6056,1.6053,1.6054
EURCAD,20030522,230900,1.6053,1.6053,1.6053,1.6053
EURCAD,20030522,231000,1.6052,1.6052,1.6051,1.6051
EURCAD,20030522,231100,1.6050,1.6051,1.6050,1.6051
EURCAD,20030522,231200,1.6050,1.6050,1.6049,1.6049
EURCAD,20030522,231300,1.6048,1.6054,1.6048,1.6054
EURCAD,20030522,231500,1.6053,1.6053,1.6047,1.6047
EURCAD,20030522,231600,1.6046,1.6046,1.6045,1.6045
EURCAD,20030522,231700,1.6044,1.6046,1.6044,1.6045
EURCAD,20030522,231800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030522,231900,1.6046,1.6046,1.6045,1.6045
EURCAD,20030522,232000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030522,232100,1.6043,1.6045,1.6043,1.6045
EURCAD,20030522,232200,1.6044,1.6044,1.6043,1.6043
EURCAD,20030522,232300,1.6042,1.6042,1.6042,1.6042
EURCAD,20030522,232400,1.6043,1.6044,1.6043,1.6044
EURCAD,20030522,232500,1.6045,1.6045,1.6045,1.6045
EURCAD,20030522,232600,1.6046,1.6046,1.6046,1.6046
EURCAD,20030522,232800,1.6047,1.6047,1.6047,1.6047
EURCAD,20030522,232900,1.6046,1.6046,1.6045,1.6046
EURCAD,20030522,233000,1.6047,1.6050,1.6047,1.6050
EURCAD,20030522,233100,1.6051,1.6055,1.6051,1.6055
EURCAD,20030522,233200,1.6056,1.6059,1.6056,1.6059
EURCAD,20030522,233400,1.6058,1.6058,1.6058,1.6058
EURCAD,20030522,233500,1.6059,1.6060,1.6057,1.6057
EURCAD,20030522,233600,1.6056,1.6056,1.6054,1.6054
EURCAD,20030522,233700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030522,233800,1.6056,1.6060,1.6056,1.6060
EURCAD,20030522,233900,1.6061,1.6061,1.6061,1.6061
EURCAD,20030522,234100,1.6060,1.6060,1.6058,1.6058
EURCAD,20030522,234200,1.6057,1.6057,1.6057,1.6057
EURCAD,20030522,234300,1.6056,1.6056,1.6055,1.6055
EURCAD,20030522,234500,1.6054,1.6054,1.6054,1.6054
EURCAD,20030522,234700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030522,235100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030522,235300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030522,235400,1.6052,1.6052,1.6052,1.6052
EURCAD,20030522,235600,1.6051,1.6051,1.6049,1.6050
AUDUSD,20030522,000300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,000800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,001300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,001500,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030522,001600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030522,001700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030522,001800,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030522,001900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,002300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,002400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,002600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030522,002800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,003300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,003500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030522,003800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,003900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030522,004000,0.6542,0.6547,0.6542,0.6547
AUDUSD,20030522,004400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030522,004600,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030522,004700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,004900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,005000,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030522,005100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,005300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030522,005500,0.6548,0.6551,0.6548,0.6551
AUDUSD,20030522,005700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030522,005900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030522,010400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030522,010500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030522,010600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030522,010800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,010900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,011000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,011500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030522,011600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030522,012100,0.6551,0.6551,0.6549,0.6549
AUDUSD,20030522,012400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,012500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030522,012700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030522,012800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030522,013000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030522,013500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,014000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030522,014200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030522,014500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,014700,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030522,015000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,015300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,015600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030522,015700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,015800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,015900,0.6542,0.6543,0.6542,0.6542
AUDUSD,20030522,020000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030522,020300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,020400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030522,020500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030522,020600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030522,020700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030522,020800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,021100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030522,021200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,021300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,021400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030522,021500,0.6539,0.6539,0.6536,0.6536
AUDUSD,20030522,021600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030522,021700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030522,021800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030522,021900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030522,022100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,022600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,022900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030522,023400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,023900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030522,024100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030522,024200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030522,024400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030522,024500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030522,024700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030522,025100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030522,025300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030522,025600,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030522,025700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,025800,0.6539,0.6541,0.6539,0.6541
AUDUSD,20030522,025900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,030000,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030522,030200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,030600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,031000,0.6538,0.6539,0.6538,0.6538
AUDUSD,20030522,031100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030522,031200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030522,031300,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030522,031500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030522,031700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,031900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030522,032000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,032200,0.6535,0.6535,0.6534,0.6535
AUDUSD,20030522,032300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030522,032600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030522,032700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,032800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030522,032900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030522,033000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030522,033100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030522,033200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030522,033500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030522,034000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030522,034100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,034300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030522,034500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,034800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,034900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030522,035400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030522,035700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030522,035800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030522,035900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030522,040000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030522,040100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030522,040300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030522,040500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030522,040700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030522,040800,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030522,041200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030522,041300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030522,041800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030522,041900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030522,042000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030522,042300,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030522,042700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030522,042800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030522,042900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,043000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030522,043500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030522,043800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030522,044300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,044800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,045300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030522,045800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030522,050000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030522,050200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030522,050300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030522,050500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,050600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030522,051000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030522,051500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030522,051800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,052300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,052400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,052700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,053000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,053400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,053500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030522,054000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,054500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,054700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,054800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,054900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,055400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,055500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030522,055800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030522,060300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,060800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,060900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,061400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,061600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030522,062100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030522,062600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030522,062800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,063300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030522,063500,0.6548,0.6551,0.6548,0.6551
AUDUSD,20030522,063600,0.6552,0.6553,0.6551,0.6552
AUDUSD,20030522,064100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030522,064200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030522,064300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030522,064400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030522,064600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030522,064700,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030522,064800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030522,065000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,065400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,065600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,070000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,070500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,070600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,070800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,070900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,071400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,071600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,071700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,072000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,072400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030522,072900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030522,073300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030522,073800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030522,073900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,074000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,074300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,074700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,075200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,075300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030522,075500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,075600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,075700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,075800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030522,080100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030522,080200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,080300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030522,080400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030522,080500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030522,080600,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030522,080700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,080900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,081000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030522,081300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030522,081500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,081700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030522,081800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,081900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,082100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030522,082500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,082600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,082700,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030522,082800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,082900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,083000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030522,083300,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030522,083400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030522,083700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,083900,0.6539,0.6539,0.6535,0.6535
AUDUSD,20030522,084000,0.6534,0.6534,0.6531,0.6532
AUDUSD,20030522,084200,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030522,084300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,084400,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030522,084500,0.6535,0.6535,0.6532,0.6532
AUDUSD,20030522,084600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030522,084800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,084900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030522,085000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030522,085200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030522,085300,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030522,085400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030522,085500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,085600,0.6540,0.6542,0.6540,0.6541
AUDUSD,20030522,085700,0.6540,0.6540,0.6538,0.6538
AUDUSD,20030522,085800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030522,085900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030522,090200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030522,090300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030522,090400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030522,090500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,090600,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030522,090800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030522,090900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030522,091000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030522,091200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030522,091300,0.6545,0.6546,0.6544,0.6545
AUDUSD,20030522,091400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030522,091600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,091700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030522,091800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030522,091900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030522,092200,0.6547,0.6550,0.6547,0.6549
AUDUSD,20030522,092300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,092400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030522,092600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,093000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030522,093100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030522,093300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,093400,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030522,093600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030522,093800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030522,094200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,094300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,094400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,094500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,094900,0.6552,0.6554,0.6552,0.6552
AUDUSD,20030522,095200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,095300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030522,095400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030522,095600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030522,095800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030522,100000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030522,100100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030522,100300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030522,100600,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030522,100900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030522,101000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030522,101100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030522,101300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030522,101400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030522,101500,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030522,101600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030522,101700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030522,101800,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030522,102100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030522,102200,0.6555,0.6561,0.6555,0.6559
AUDUSD,20030522,102300,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030522,102500,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030522,102600,0.6557,0.6558,0.6556,0.6557
AUDUSD,20030522,103100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030522,103200,0.6558,0.6561,0.6557,0.6561
AUDUSD,20030522,103300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030522,103400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030522,103700,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030522,103800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030522,103900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030522,104000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030522,104100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030522,104200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030522,104700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030522,104800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030522,104900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030522,105200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030522,105300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030522,105500,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030522,105800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030522,110000,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030522,110100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030522,110200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030522,110400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030522,110500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030522,110600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030522,110700,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030522,110800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,111000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030522,111100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,111200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030522,111300,0.6565,0.6565,0.6563,0.6564
AUDUSD,20030522,111600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030522,111700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030522,111900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030522,112100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,112200,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030522,112300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,112600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030522,113100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,113200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030522,113300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,113500,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030522,113600,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030522,113700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030522,114200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,114500,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030522,114600,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030522,115000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030522,115200,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030522,115300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030522,115400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030522,115500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030522,115700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030522,115800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030522,120000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030522,120200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030522,120400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030522,120700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030522,120800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030522,120900,0.6565,0.6569,0.6565,0.6567
AUDUSD,20030522,121000,0.6568,0.6578,0.6568,0.6578
AUDUSD,20030522,121100,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030522,121200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,121300,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030522,121400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,121700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,121900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,122000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,122300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,122400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,122900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,123000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,123100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,123200,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030522,123300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030522,123400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,123500,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030522,123600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,123700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030522,123900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,124000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030522,124100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030522,124200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030522,124300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,124400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030522,124500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030522,124600,0.6571,0.6572,0.6570,0.6571
AUDUSD,20030522,124800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030522,124900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030522,125000,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030522,125100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030522,125200,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030522,125300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030522,125400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,125600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,125700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,130100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,130200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,130300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,130500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,130600,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030522,130800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,131300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,131600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,132000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,132100,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030522,132200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,132300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,132400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,132700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,132800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030522,132900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030522,133100,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030522,133200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030522,133400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030522,133500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,133600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,133900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,134000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,134200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,134300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,134400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,134500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,134700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030522,135100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030522,135200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,135500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,135700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,140200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,140300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,140400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,140700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,140900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,141000,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030522,141100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,141200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030522,141400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030522,141700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,141900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,142000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030522,142100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,142200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,142700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,142800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030522,142900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030522,143000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,143100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,143300,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030522,143400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030522,143500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030522,143600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030522,143700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,144000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,144100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030522,144200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030522,144300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,144700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,145200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,145300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,145400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030522,145500,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030522,145600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,145800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030522,145900,0.6590,0.6590,0.6588,0.6589
AUDUSD,20030522,150000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030522,150100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,150200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,150600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,150900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030522,151000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030522,151100,0.6591,0.6592,0.6589,0.6592
AUDUSD,20030522,151300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030522,151700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030522,151800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030522,151900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,152000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030522,152100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030522,152200,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030522,152300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,152400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030522,152600,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030522,152800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030522,152900,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030522,153000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030522,153100,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030522,153200,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030522,153300,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030522,153400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,153600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,153800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,154000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,154200,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030522,154300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030522,154400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,154500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,154700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,154800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,154900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,155300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030522,155500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,155600,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030522,155700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030522,155800,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030522,155900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030522,160000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,160200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,160300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,160400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,160500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,160700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,161100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,161200,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030522,161700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030522,161800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,161900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030522,162000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030522,162100,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030522,162200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030522,162300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030522,162400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030522,162500,0.6580,0.6581,0.6579,0.6580
AUDUSD,20030522,162600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,162800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030522,162900,0.6579,0.6582,0.6579,0.6582
AUDUSD,20030522,163000,0.6581,0.6581,0.6577,0.6578
AUDUSD,20030522,163100,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030522,163200,0.6576,0.6576,0.6573,0.6573
AUDUSD,20030522,163300,0.6572,0.6574,0.6572,0.6573
AUDUSD,20030522,163400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,163500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,163700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030522,163800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,163900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030522,164000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,164300,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030522,164400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,164500,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030522,164700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,164800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,165200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030522,165400,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030522,165500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,165600,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030522,165800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030522,165900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,170000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030522,170200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030522,170600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,170800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030522,170900,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030522,171000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030522,171200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,171300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,171400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,171500,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030522,171600,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030522,171800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,171900,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030522,172000,0.6579,0.6582,0.6579,0.6582
AUDUSD,20030522,172200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,172400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,172800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030522,172900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030522,173000,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030522,173100,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030522,173500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,173700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,173800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,174000,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030522,174200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,174300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030522,174700,0.6582,0.6582,0.6580,0.6581
AUDUSD,20030522,174900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,175000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,175100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,175200,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030522,175300,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030522,175500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,175600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030522,175700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,175800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,175900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,180000,0.6585,0.6585,0.6582,0.6583
AUDUSD,20030522,180100,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030522,180200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,180500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,180600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030522,180700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,181200,0.6586,0.6586,0.6582,0.6582
AUDUSD,20030522,181700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030522,181800,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030522,181900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,182100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,182300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,182500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,182600,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030522,182700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,182800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030522,182900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,183000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,183200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030522,183600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030522,183700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030522,183800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030522,184200,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030522,184300,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030522,184400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030522,184500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,184600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,184700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,184800,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030522,184900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030522,185000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030522,185100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030522,185600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030522,185700,0.6588,0.6588,0.6586,0.6587
AUDUSD,20030522,185800,0.6586,0.6586,0.6583,0.6584
AUDUSD,20030522,185900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030522,190000,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030522,190100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,190200,0.6583,0.6585,0.6582,0.6585
AUDUSD,20030522,190400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030522,190500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,190700,0.6583,0.6585,0.6583,0.6583
AUDUSD,20030522,190800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,190900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030522,191200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030522,191300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,191800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030522,191900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,192000,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030522,192100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,192400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,192900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030522,193000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030522,193200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,193600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,194100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,194400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030522,194900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030522,195200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,195700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,200200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030522,200600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030522,201000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030522,201100,0.6580,0.6581,0.6579,0.6579
AUDUSD,20030522,201400,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030522,201900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030522,202000,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030522,202100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,202200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030522,202300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030522,202400,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030522,202500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,202600,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030522,202700,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030522,202800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,202900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,203200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030522,203300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,203400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030522,203700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,204000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,204100,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030522,204300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,204700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030522,205000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,205200,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030522,205300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030522,205500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,205600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030522,205700,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030522,205900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030522,210000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,210100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030522,210500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030522,210700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,210800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,211300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,211700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,212100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,212500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,212600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,212700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030522,213100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,213600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,214100,0.6575,0.6575,0.6571,0.6572
AUDUSD,20030522,214200,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030522,214700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,215100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030522,215600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,215700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,215800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,220200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,220700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,220800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,220900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,221200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,221300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,221400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,221700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030522,221900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030522,222200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,222500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030522,222700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,222900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,223400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,223600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030522,223900,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030522,224100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030522,224200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,224300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030522,224800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,225000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030522,225300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,225800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,230000,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030522,230200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030522,230700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,231200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,231300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,231800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030522,231900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030522,232000,0.6579,0.6579,0.6577,0.6579
AUDUSD,20030522,232100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030522,232200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,232400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,232600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,232800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030522,232900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,233400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030522,233500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,233700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,234200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,234600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,235100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030522,235200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030522,235300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030522,235800,0.6576,0.6576,0.6576,0.6576
AUDJPY,20030522,000200,77.02,77.02,77.02,77.02
AUDJPY,20030522,000300,77.01,77.01,77.01,77.01
AUDJPY,20030522,000700,77.02,77.02,77.02,77.02
AUDJPY,20030522,001000,77.03,77.03,77.03,77.03
AUDJPY,20030522,001100,77.04,77.04,77.04,77.04
AUDJPY,20030522,001200,77.05,77.06,77.05,77.06
AUDJPY,20030522,001400,77.07,77.07,77.07,77.07
AUDJPY,20030522,001500,77.08,77.08,77.06,77.06
AUDJPY,20030522,001600,77.05,77.05,77.05,77.05
AUDJPY,20030522,001700,77.04,77.04,77.02,77.02
AUDJPY,20030522,001800,77.01,77.03,77.01,77.03
AUDJPY,20030522,001900,77.04,77.04,77.04,77.04
AUDJPY,20030522,002200,77.03,77.03,77.03,77.03
AUDJPY,20030522,002300,77.04,77.05,77.04,77.04
AUDJPY,20030522,002400,77.03,77.03,77.02,77.02
AUDJPY,20030522,002600,77.01,77.01,77.01,77.01
AUDJPY,20030522,002700,77.00,77.00,77.00,77.00
AUDJPY,20030522,002800,77.01,77.01,77.01,77.01
AUDJPY,20030522,002900,77.02,77.02,77.02,77.02
AUDJPY,20030522,003300,77.01,77.01,77.00,77.00
AUDJPY,20030522,003400,76.99,76.99,76.97,76.97
AUDJPY,20030522,003500,76.96,76.96,76.95,76.95
AUDJPY,20030522,003600,76.94,76.94,76.94,76.94
AUDJPY,20030522,003900,76.93,76.94,76.93,76.94
AUDJPY,20030522,004000,76.95,76.99,76.95,76.99
AUDJPY,20030522,004100,77.00,77.01,77.00,77.01
AUDJPY,20030522,004400,77.02,77.03,77.02,77.03
AUDJPY,20030522,004500,77.04,77.04,77.04,77.04
AUDJPY,20030522,004600,77.03,77.03,77.02,77.03
AUDJPY,20030522,004800,77.04,77.04,77.04,77.04
AUDJPY,20030522,004900,77.03,77.03,77.03,77.03
AUDJPY,20030522,005000,77.04,77.04,77.02,77.03
AUDJPY,20030522,005100,77.04,77.04,77.04,77.04
AUDJPY,20030522,005200,77.03,77.03,77.03,77.03
AUDJPY,20030522,005300,77.04,77.04,77.04,77.04
AUDJPY,20030522,005500,77.05,77.07,77.05,77.07
AUDJPY,20030522,005600,77.08,77.08,77.08,77.08
AUDJPY,20030522,005700,77.07,77.07,77.06,77.07
AUDJPY,20030522,005800,77.08,77.08,77.07,77.07
AUDJPY,20030522,005900,77.08,77.08,77.08,77.08
AUDJPY,20030522,010000,77.07,77.07,77.07,77.07
AUDJPY,20030522,010200,77.08,77.08,77.07,77.07
AUDJPY,20030522,010500,77.06,77.06,77.04,77.04
AUDJPY,20030522,010600,77.03,77.05,77.03,77.05
AUDJPY,20030522,010700,77.04,77.04,77.04,77.04
AUDJPY,20030522,010800,77.03,77.03,77.03,77.03
AUDJPY,20030522,010900,77.04,77.04,77.04,77.04
AUDJPY,20030522,011100,77.05,77.05,77.05,77.05
AUDJPY,20030522,011400,77.04,77.04,77.04,77.04
AUDJPY,20030522,011500,77.03,77.04,77.03,77.04
AUDJPY,20030522,011600,77.03,77.03,77.03,77.03
AUDJPY,20030522,011700,77.04,77.04,77.04,77.04
AUDJPY,20030522,012000,77.03,77.03,77.03,77.03
AUDJPY,20030522,012100,77.02,77.02,76.99,76.99
AUDJPY,20030522,012400,77.00,77.01,77.00,77.01
AUDJPY,20030522,012500,77.02,77.02,77.01,77.01
AUDJPY,20030522,012700,77.00,77.00,76.99,76.99
AUDJPY,20030522,012800,76.98,76.98,76.97,76.97
AUDJPY,20030522,013000,76.96,76.96,76.95,76.96
AUDJPY,20030522,013100,76.97,76.97,76.97,76.97
AUDJPY,20030522,013200,76.96,76.96,76.96,76.96
AUDJPY,20030522,013500,76.97,76.97,76.97,76.97
AUDJPY,20030522,013600,76.96,76.96,76.95,76.95
AUDJPY,20030522,014000,76.96,76.97,76.96,76.97
AUDJPY,20030522,014100,76.98,76.98,76.98,76.98
AUDJPY,20030522,014300,76.97,76.97,76.97,76.97
AUDJPY,20030522,014400,76.98,76.98,76.98,76.98
AUDJPY,20030522,014500,76.99,76.99,76.99,76.99
AUDJPY,20030522,014600,76.98,76.99,76.98,76.99
AUDJPY,20030522,014700,77.00,77.00,76.98,76.98
AUDJPY,20030522,014800,76.97,76.97,76.97,76.97
AUDJPY,20030522,014900,76.98,76.98,76.98,76.98
AUDJPY,20030522,015000,76.99,76.99,76.97,76.97
AUDJPY,20030522,015100,76.96,76.96,76.94,76.96
AUDJPY,20030522,015300,76.95,76.95,76.95,76.95
AUDJPY,20030522,015400,76.94,76.94,76.93,76.93
AUDJPY,20030522,015500,76.92,76.92,76.92,76.92
AUDJPY,20030522,015600,76.91,76.91,76.91,76.91
AUDJPY,20030522,015700,76.92,76.92,76.92,76.92
AUDJPY,20030522,015900,76.91,76.91,76.90,76.90
AUDJPY,20030522,020000,76.89,76.89,76.89,76.89
AUDJPY,20030522,020300,76.90,76.90,76.88,76.88
AUDJPY,20030522,020400,76.87,76.87,76.86,76.86
AUDJPY,20030522,020500,76.87,76.88,76.87,76.88
AUDJPY,20030522,020600,76.87,76.87,76.86,76.86
AUDJPY,20030522,020700,76.85,76.85,76.82,76.83
AUDJPY,20030522,020800,76.82,76.82,76.82,76.82
AUDJPY,20030522,021000,76.83,76.83,76.82,76.83
AUDJPY,20030522,021200,76.82,76.82,76.81,76.82
AUDJPY,20030522,021300,76.81,76.81,76.81,76.81
AUDJPY,20030522,021400,76.80,76.80,76.80,76.80
AUDJPY,20030522,021500,76.79,76.79,76.75,76.75
AUDJPY,20030522,021600,76.76,76.77,76.76,76.77
AUDJPY,20030522,021700,76.78,76.80,76.78,76.80
AUDJPY,20030522,021800,76.81,76.82,76.80,76.82
AUDJPY,20030522,021900,76.83,76.83,76.83,76.83
AUDJPY,20030522,022000,76.82,76.82,76.82,76.82
AUDJPY,20030522,022100,76.81,76.81,76.81,76.81
AUDJPY,20030522,022200,76.82,76.82,76.82,76.82
AUDJPY,20030522,022300,76.81,76.81,76.80,76.80
AUDJPY,20030522,022500,76.81,76.81,76.81,76.81
AUDJPY,20030522,022800,76.82,76.84,76.82,76.83
AUDJPY,20030522,022900,76.82,76.82,76.82,76.82
AUDJPY,20030522,023000,76.83,76.83,76.83,76.83
AUDJPY,20030522,023100,76.82,76.82,76.82,76.82
AUDJPY,20030522,023200,76.83,76.83,76.83,76.83
AUDJPY,20030522,023300,76.82,76.82,76.82,76.82
AUDJPY,20030522,023400,76.81,76.81,76.80,76.80
AUDJPY,20030522,023600,76.81,76.81,76.81,76.81
AUDJPY,20030522,023800,76.82,76.82,76.82,76.82
AUDJPY,20030522,023900,76.81,76.81,76.80,76.80
AUDJPY,20030522,024000,76.81,76.81,76.81,76.81
AUDJPY,20030522,024100,76.82,76.82,76.82,76.82
AUDJPY,20030522,024200,76.81,76.81,76.81,76.81
AUDJPY,20030522,024300,76.80,76.80,76.80,76.80
AUDJPY,20030522,024400,76.81,76.81,76.81,76.81
AUDJPY,20030522,024500,76.82,76.82,76.81,76.82
AUDJPY,20030522,024600,76.81,76.81,76.81,76.81
AUDJPY,20030522,024700,76.82,76.82,76.82,76.82
AUDJPY,20030522,024800,76.81,76.81,76.81,76.81
AUDJPY,20030522,025100,76.82,76.82,76.82,76.82
AUDJPY,20030522,025200,76.81,76.81,76.80,76.80
AUDJPY,20030522,025300,76.81,76.82,76.81,76.82
AUDJPY,20030522,025500,76.83,76.83,76.83,76.83
AUDJPY,20030522,025600,76.84,76.85,76.84,76.85
AUDJPY,20030522,025700,76.86,76.87,76.86,76.87
AUDJPY,20030522,025800,76.86,76.87,76.86,76.87
AUDJPY,20030522,025900,76.88,76.88,76.86,76.86
AUDJPY,20030522,030000,76.85,76.85,76.84,76.84
AUDJPY,20030522,030100,76.83,76.83,76.82,76.82
AUDJPY,20030522,030200,76.83,76.83,76.83,76.83
AUDJPY,20030522,030300,76.84,76.84,76.84,76.84
AUDJPY,20030522,030400,76.85,76.85,76.85,76.85
AUDJPY,20030522,030500,76.84,76.84,76.83,76.83
AUDJPY,20030522,030700,76.84,76.85,76.84,76.85
AUDJPY,20030522,030800,76.86,76.88,76.86,76.88
AUDJPY,20030522,030900,76.89,76.92,76.89,76.92
AUDJPY,20030522,031000,76.91,76.91,76.90,76.90
AUDJPY,20030522,031100,76.91,76.95,76.91,76.94
AUDJPY,20030522,031200,76.93,76.93,76.91,76.91
AUDJPY,20030522,031300,76.90,76.90,76.90,76.90
AUDJPY,20030522,031400,76.91,76.94,76.91,76.94
AUDJPY,20030522,031500,76.95,76.95,76.92,76.92
AUDJPY,20030522,031600,76.91,76.92,76.91,76.92
AUDJPY,20030522,031800,76.93,76.93,76.93,76.93
AUDJPY,20030522,031900,76.92,76.92,76.90,76.90
AUDJPY,20030522,032000,76.89,76.89,76.89,76.89
AUDJPY,20030522,032100,76.90,76.91,76.90,76.90
AUDJPY,20030522,032200,76.91,76.94,76.91,76.94
AUDJPY,20030522,032300,76.93,76.93,76.92,76.92
AUDJPY,20030522,032400,76.91,76.91,76.90,76.90
AUDJPY,20030522,032700,76.89,76.89,76.89,76.89
AUDJPY,20030522,032800,76.88,76.88,76.87,76.87
AUDJPY,20030522,032900,76.86,76.86,76.86,76.86
AUDJPY,20030522,033000,76.85,76.85,76.85,76.85
AUDJPY,20030522,033100,76.84,76.84,76.83,76.84
AUDJPY,20030522,033200,76.85,76.85,76.84,76.84
AUDJPY,20030522,033300,76.85,76.85,76.84,76.85
AUDJPY,20030522,033400,76.84,76.84,76.84,76.84
AUDJPY,20030522,033500,76.83,76.83,76.81,76.81
AUDJPY,20030522,033700,76.80,76.81,76.80,76.81
AUDJPY,20030522,033800,76.82,76.82,76.82,76.82
AUDJPY,20030522,033900,76.83,76.83,76.83,76.83
AUDJPY,20030522,034000,76.82,76.83,76.82,76.83
AUDJPY,20030522,034100,76.84,76.84,76.84,76.84
AUDJPY,20030522,034200,76.83,76.83,76.83,76.83
AUDJPY,20030522,034300,76.84,76.84,76.84,76.84
AUDJPY,20030522,034500,76.85,76.86,76.85,76.86
AUDJPY,20030522,034600,76.87,76.88,76.87,76.88
AUDJPY,20030522,034800,76.87,76.87,76.87,76.87
AUDJPY,20030522,034900,76.86,76.89,76.86,76.89
AUDJPY,20030522,035200,76.88,76.88,76.88,76.88
AUDJPY,20030522,035300,76.87,76.87,76.86,76.86
AUDJPY,20030522,035400,76.85,76.85,76.84,76.84
AUDJPY,20030522,035500,76.83,76.83,76.83,76.83
AUDJPY,20030522,035600,76.84,76.84,76.83,76.83
AUDJPY,20030522,035700,76.84,76.84,76.83,76.84
AUDJPY,20030522,035800,76.83,76.84,76.83,76.84
AUDJPY,20030522,035900,76.83,76.83,76.83,76.83
AUDJPY,20030522,040000,76.82,76.82,76.80,76.80
AUDJPY,20030522,040300,76.79,76.79,76.79,76.79
AUDJPY,20030522,040700,76.78,76.78,76.78,76.78
AUDJPY,20030522,040800,76.77,76.77,76.77,76.77
AUDJPY,20030522,040900,76.78,76.78,76.78,76.78
AUDJPY,20030522,041200,76.79,76.82,76.79,76.82
AUDJPY,20030522,041300,76.81,76.81,76.81,76.81
AUDJPY,20030522,041800,76.81,76.82,76.81,76.81
AUDJPY,20030522,041900,76.82,76.82,76.82,76.82
AUDJPY,20030522,042300,76.83,76.83,76.83,76.83
AUDJPY,20030522,042400,76.84,76.84,76.84,76.84
AUDJPY,20030522,042500,76.83,76.83,76.83,76.83
AUDJPY,20030522,042600,76.84,76.84,76.84,76.84
AUDJPY,20030522,042800,76.83,76.83,76.83,76.83
AUDJPY,20030522,042900,76.84,76.85,76.84,76.84
AUDJPY,20030522,043000,76.83,76.84,76.83,76.84
AUDJPY,20030522,043100,76.85,76.85,76.85,76.85
AUDJPY,20030522,043600,76.85,76.86,76.85,76.86
AUDJPY,20030522,043800,76.85,76.85,76.84,76.84
AUDJPY,20030522,044100,76.83,76.83,76.83,76.83
AUDJPY,20030522,044200,76.84,76.84,76.84,76.84
AUDJPY,20030522,044300,76.85,76.85,76.85,76.85
AUDJPY,20030522,044700,76.86,76.86,76.86,76.86
AUDJPY,20030522,045100,76.85,76.85,76.85,76.85
AUDJPY,20030522,045200,76.86,76.86,76.86,76.86
AUDJPY,20030522,045300,76.87,76.87,76.87,76.87
AUDJPY,20030522,045500,76.88,76.88,76.87,76.87
AUDJPY,20030522,045600,76.88,76.89,76.88,76.89
AUDJPY,20030522,045800,76.88,76.88,76.88,76.88
AUDJPY,20030522,050000,76.89,76.90,76.89,76.90
AUDJPY,20030522,050200,76.89,76.89,76.89,76.89
AUDJPY,20030522,050300,76.88,76.88,76.88,76.88
AUDJPY,20030522,050500,76.87,76.87,76.87,76.87
AUDJPY,20030522,050600,76.86,76.86,76.86,76.86
AUDJPY,20030522,050800,76.85,76.85,76.84,76.84
AUDJPY,20030522,051000,76.85,76.85,76.85,76.85
AUDJPY,20030522,051300,76.86,76.86,76.86,76.86
AUDJPY,20030522,051500,76.87,76.89,76.87,76.89
AUDJPY,20030522,051800,76.88,76.88,76.88,76.88
AUDJPY,20030522,051900,76.89,76.90,76.89,76.90
AUDJPY,20030522,052300,76.89,76.89,76.89,76.89
AUDJPY,20030522,052400,76.90,76.90,76.90,76.90
AUDJPY,20030522,052800,76.89,76.89,76.89,76.89
AUDJPY,20030522,053000,76.90,76.90,76.90,76.90
AUDJPY,20030522,053400,76.91,76.91,76.91,76.91
AUDJPY,20030522,053500,76.92,76.92,76.92,76.92
AUDJPY,20030522,054000,76.92,76.92,76.91,76.92
AUDJPY,20030522,054400,76.91,76.91,76.91,76.91
AUDJPY,20030522,054500,76.92,76.92,76.91,76.91
AUDJPY,20030522,054700,76.90,76.90,76.90,76.90
AUDJPY,20030522,054800,76.91,76.92,76.91,76.92
AUDJPY,20030522,055000,76.93,76.93,76.93,76.93
AUDJPY,20030522,055100,76.92,76.92,76.92,76.92
AUDJPY,20030522,055300,76.91,76.91,76.91,76.91
AUDJPY,20030522,055400,76.90,76.90,76.90,76.90
AUDJPY,20030522,055500,76.91,76.91,76.91,76.91
AUDJPY,20030522,055800,76.92,76.92,76.92,76.92
AUDJPY,20030522,055900,76.91,76.91,76.91,76.91
AUDJPY,20030522,060100,76.92,76.92,76.92,76.92
AUDJPY,20030522,060600,76.92,76.92,76.92,76.92
AUDJPY,20030522,060900,76.91,76.91,76.91,76.91
AUDJPY,20030522,061100,76.92,76.93,76.92,76.93
AUDJPY,20030522,061200,76.94,76.94,76.94,76.94
AUDJPY,20030522,061400,76.95,76.96,76.95,76.96
AUDJPY,20030522,061600,76.97,76.97,76.97,76.97
AUDJPY,20030522,061700,76.96,76.96,76.96,76.96
AUDJPY,20030522,062200,76.96,76.96,76.96,76.96
AUDJPY,20030522,062600,76.97,76.97,76.97,76.97
AUDJPY,20030522,062800,76.98,76.98,76.98,76.98
AUDJPY,20030522,063200,76.99,76.99,76.99,76.99
AUDJPY,20030522,063400,76.98,76.98,76.98,76.98
AUDJPY,20030522,063500,76.99,77.03,76.99,77.03
AUDJPY,20030522,063600,77.04,77.05,77.04,77.04
AUDJPY,20030522,063800,77.03,77.03,77.03,77.03
AUDJPY,20030522,064000,77.02,77.02,77.01,77.01
AUDJPY,20030522,064100,77.02,77.02,77.02,77.02
AUDJPY,20030522,064200,77.01,77.03,77.01,77.03
AUDJPY,20030522,064300,77.04,77.05,77.04,77.05
AUDJPY,20030522,064400,77.04,77.04,77.04,77.04
AUDJPY,20030522,064600,77.05,77.05,77.05,77.05
AUDJPY,20030522,064700,77.04,77.04,77.03,77.03
AUDJPY,20030522,064800,77.02,77.02,77.02,77.02
AUDJPY,20030522,065000,77.01,77.01,77.01,77.01
AUDJPY,20030522,065300,77.00,77.00,77.00,77.00
AUDJPY,20030522,065600,76.99,76.99,76.99,76.99
AUDJPY,20030522,070000,77.00,77.00,77.00,77.00
AUDJPY,20030522,070100,76.99,76.99,76.99,76.99
AUDJPY,20030522,070400,76.98,76.98,76.98,76.98
AUDJPY,20030522,070700,76.99,76.99,76.99,76.99
AUDJPY,20030522,071200,76.99,77.00,76.99,77.00
AUDJPY,20030522,071400,76.99,76.99,76.99,76.99
AUDJPY,20030522,071600,77.00,77.00,76.99,76.99
AUDJPY,20030522,071800,77.00,77.00,77.00,77.00
AUDJPY,20030522,072300,77.00,77.00,77.00,77.00
AUDJPY,20030522,072400,76.99,76.99,76.99,76.99
AUDJPY,20030522,072500,76.98,76.98,76.98,76.98
AUDJPY,20030522,073000,76.98,76.98,76.98,76.98
AUDJPY,20030522,073200,76.97,76.97,76.97,76.97
AUDJPY,20030522,073300,76.98,76.98,76.98,76.98
AUDJPY,20030522,073400,76.97,76.97,76.96,76.96
AUDJPY,20030522,073500,76.97,76.97,76.96,76.96
AUDJPY,20030522,073600,76.97,76.97,76.97,76.97
AUDJPY,20030522,073800,76.96,76.96,76.96,76.96
AUDJPY,20030522,073900,76.95,76.95,76.95,76.95
AUDJPY,20030522,074000,76.94,76.94,76.94,76.94
AUDJPY,20030522,074100,76.95,76.95,76.95,76.95
AUDJPY,20030522,074200,76.96,76.96,76.96,76.96
AUDJPY,20030522,074300,76.97,76.97,76.96,76.97
AUDJPY,20030522,074400,76.96,76.96,76.96,76.96
AUDJPY,20030522,074600,76.95,76.95,76.95,76.95
AUDJPY,20030522,074700,76.96,76.96,76.96,76.96
AUDJPY,20030522,074900,76.97,76.99,76.97,76.98
AUDJPY,20030522,075200,76.99,76.99,76.98,76.98
AUDJPY,20030522,075300,76.97,76.97,76.97,76.97
AUDJPY,20030522,075500,76.96,76.96,76.95,76.95
AUDJPY,20030522,075600,76.96,76.97,76.96,76.97
AUDJPY,20030522,075700,76.98,76.98,76.98,76.98
AUDJPY,20030522,080000,76.99,76.99,76.99,76.99
AUDJPY,20030522,080100,77.00,77.00,77.00,77.00
AUDJPY,20030522,080200,76.99,76.99,76.97,76.97
AUDJPY,20030522,080400,76.96,76.97,76.96,76.97
AUDJPY,20030522,080500,76.98,76.98,76.98,76.98
AUDJPY,20030522,080600,76.99,76.99,76.98,76.98
AUDJPY,20030522,080700,76.97,76.97,76.96,76.96
AUDJPY,20030522,081000,76.97,76.97,76.97,76.97
AUDJPY,20030522,081100,76.96,76.96,76.95,76.95
AUDJPY,20030522,081200,76.94,76.94,76.94,76.94
AUDJPY,20030522,081300,76.93,76.93,76.93,76.93
AUDJPY,20030522,081400,76.92,76.93,76.92,76.93
AUDJPY,20030522,081500,76.94,76.95,76.94,76.95
AUDJPY,20030522,081600,76.96,76.96,76.96,76.96
AUDJPY,20030522,081800,76.95,76.95,76.95,76.95
AUDJPY,20030522,081900,76.94,76.94,76.94,76.94
AUDJPY,20030522,082000,76.95,76.95,76.95,76.95
AUDJPY,20030522,082100,76.96,76.96,76.95,76.96
AUDJPY,20030522,082400,76.97,76.97,76.97,76.97
AUDJPY,20030522,082500,76.98,76.99,76.98,76.99
AUDJPY,20030522,082600,76.98,76.98,76.97,76.97
AUDJPY,20030522,082700,76.98,76.98,76.98,76.98
AUDJPY,20030522,082800,76.97,76.97,76.96,76.96
AUDJPY,20030522,082900,76.95,76.97,76.95,76.97
AUDJPY,20030522,083000,76.96,76.96,76.95,76.95
AUDJPY,20030522,083100,76.96,76.96,76.96,76.96
AUDJPY,20030522,083200,76.95,76.96,76.95,76.96
AUDJPY,20030522,083300,76.97,76.97,76.97,76.97
AUDJPY,20030522,083400,76.96,76.96,76.96,76.96
AUDJPY,20030522,083600,76.97,76.97,76.97,76.97
AUDJPY,20030522,083700,76.96,76.97,76.96,76.97
AUDJPY,20030522,083800,76.96,77.00,76.96,77.00
AUDJPY,20030522,083900,76.99,76.99,76.97,76.97
AUDJPY,20030522,084000,76.96,76.96,76.91,76.91
AUDJPY,20030522,084100,76.92,76.92,76.91,76.92
AUDJPY,20030522,084200,76.91,76.91,76.91,76.91
AUDJPY,20030522,084300,76.92,76.93,76.92,76.93
AUDJPY,20030522,084400,76.94,76.96,76.94,76.95
AUDJPY,20030522,084500,76.96,76.96,76.93,76.93
AUDJPY,20030522,084600,76.92,76.94,76.92,76.94
AUDJPY,20030522,084700,76.95,76.96,76.95,76.96
AUDJPY,20030522,084800,76.97,76.98,76.97,76.97
AUDJPY,20030522,084900,76.96,76.96,76.96,76.96
AUDJPY,20030522,085200,76.95,76.96,76.95,76.95
AUDJPY,20030522,085300,76.96,76.98,76.96,76.98
AUDJPY,20030522,085400,76.99,76.99,76.98,76.98
AUDJPY,20030522,085500,76.97,76.98,76.97,76.97
AUDJPY,20030522,085600,76.98,76.99,76.98,76.99
AUDJPY,20030522,085700,76.98,76.98,76.94,76.94
AUDJPY,20030522,085800,76.95,76.96,76.95,76.96
AUDJPY,20030522,085900,76.97,76.97,76.97,76.97
AUDJPY,20030522,090000,76.96,76.96,76.96,76.96
AUDJPY,20030522,090100,76.95,76.95,76.94,76.94
AUDJPY,20030522,090200,76.93,76.94,76.93,76.94
AUDJPY,20030522,090300,76.95,76.97,76.95,76.97
AUDJPY,20030522,090400,76.98,76.98,76.96,76.96
AUDJPY,20030522,090500,76.97,76.97,76.96,76.96
AUDJPY,20030522,090600,76.95,76.95,76.94,76.95
AUDJPY,20030522,090700,76.96,76.96,76.95,76.95
AUDJPY,20030522,090800,76.94,76.97,76.94,76.97
AUDJPY,20030522,090900,76.98,76.98,76.98,76.98
AUDJPY,20030522,091000,76.99,76.99,76.99,76.99
AUDJPY,20030522,091300,77.00,77.02,77.00,77.02
AUDJPY,20030522,091400,77.01,77.02,77.01,77.01
AUDJPY,20030522,091600,77.00,77.01,77.00,77.01
AUDJPY,20030522,091800,77.00,77.01,77.00,77.01
AUDJPY,20030522,091900,77.00,77.00,77.00,77.00
AUDJPY,20030522,092100,76.99,76.99,76.99,76.99
AUDJPY,20030522,092200,77.00,77.04,77.00,77.04
AUDJPY,20030522,092300,77.03,77.03,77.03,77.03
AUDJPY,20030522,092400,77.04,77.06,77.04,77.06
AUDJPY,20030522,092500,77.05,77.05,77.05,77.05
AUDJPY,20030522,092600,77.04,77.04,77.03,77.04
AUDJPY,20030522,092700,77.03,77.04,77.03,77.04
AUDJPY,20030522,092800,77.05,77.05,77.04,77.05
AUDJPY,20030522,092900,77.06,77.07,77.06,77.07
AUDJPY,20030522,093000,77.08,77.09,77.08,77.09
AUDJPY,20030522,093200,77.08,77.08,77.08,77.08
AUDJPY,20030522,093300,77.09,77.10,77.09,77.10
AUDJPY,20030522,093400,77.09,77.10,77.09,77.09
AUDJPY,20030522,093500,77.08,77.09,77.08,77.09
AUDJPY,20030522,093600,77.08,77.09,77.08,77.08
AUDJPY,20030522,093800,77.07,77.07,77.06,77.06
AUDJPY,20030522,093900,77.07,77.08,77.07,77.07
AUDJPY,20030522,094000,77.08,77.08,77.08,77.08
AUDJPY,20030522,094300,77.09,77.10,77.09,77.10
AUDJPY,20030522,094400,77.09,77.09,77.08,77.09
AUDJPY,20030522,094500,77.10,77.10,77.10,77.10
AUDJPY,20030522,094600,77.09,77.09,77.09,77.09
AUDJPY,20030522,094700,77.08,77.08,77.08,77.08
AUDJPY,20030522,094800,77.09,77.09,77.08,77.08
AUDJPY,20030522,094900,77.09,77.10,77.09,77.09
AUDJPY,20030522,095000,77.08,77.08,77.08,77.08
AUDJPY,20030522,095100,77.07,77.07,77.07,77.07
AUDJPY,20030522,095200,77.08,77.08,77.08,77.08
AUDJPY,20030522,095300,77.09,77.09,77.09,77.09
AUDJPY,20030522,095400,77.08,77.08,77.08,77.08
AUDJPY,20030522,095500,77.07,77.07,77.07,77.07
AUDJPY,20030522,095600,77.06,77.06,77.06,77.06
AUDJPY,20030522,095800,77.07,77.07,77.07,77.07
AUDJPY,20030522,100100,77.08,77.08,77.08,77.08
AUDJPY,20030522,100700,77.08,77.08,77.03,77.03
AUDJPY,20030522,100900,77.04,77.07,77.04,77.07
AUDJPY,20030522,101100,77.06,77.07,77.06,77.07
AUDJPY,20030522,101200,77.06,77.07,77.06,77.07
AUDJPY,20030522,101300,77.08,77.08,77.06,77.06
AUDJPY,20030522,101400,77.05,77.05,77.05,77.05
AUDJPY,20030522,101500,77.04,77.05,77.04,77.05
AUDJPY,20030522,101600,77.04,77.04,77.04,77.04
AUDJPY,20030522,101700,77.05,77.06,77.05,77.06
AUDJPY,20030522,102100,77.05,77.05,77.04,77.04
AUDJPY,20030522,102200,77.05,77.09,77.05,77.08
AUDJPY,20030522,102300,77.10,77.13,77.10,77.12
AUDJPY,20030522,102400,77.13,77.13,77.13,77.13
AUDJPY,20030522,102500,77.12,77.12,77.08,77.09
AUDJPY,20030522,102600,77.10,77.10,77.10,77.10
AUDJPY,20030522,102700,77.09,77.09,77.09,77.09
AUDJPY,20030522,102900,77.08,77.09,77.08,77.08
AUDJPY,20030522,103000,77.07,77.07,77.07,77.07
AUDJPY,20030522,103100,77.08,77.08,77.08,77.08
AUDJPY,20030522,103200,77.07,77.07,77.02,77.04
AUDJPY,20030522,103300,77.03,77.07,77.03,77.07
AUDJPY,20030522,103400,77.08,77.09,77.07,77.07
AUDJPY,20030522,103500,77.06,77.09,77.06,77.09
AUDJPY,20030522,103700,77.10,77.10,77.09,77.09
AUDJPY,20030522,103800,77.08,77.08,77.08,77.08
AUDJPY,20030522,103900,77.09,77.09,77.09,77.09
AUDJPY,20030522,104000,77.08,77.08,77.08,77.08
AUDJPY,20030522,104100,77.07,77.07,77.07,77.07
AUDJPY,20030522,104200,77.08,77.08,77.08,77.08
AUDJPY,20030522,104300,77.07,77.07,77.07,77.07
AUDJPY,20030522,104400,77.08,77.08,77.08,77.08
AUDJPY,20030522,104600,77.07,77.07,77.07,77.07
AUDJPY,20030522,104700,77.06,77.06,77.06,77.06
AUDJPY,20030522,104800,77.07,77.07,77.06,77.06
AUDJPY,20030522,105000,77.07,77.08,77.07,77.08
AUDJPY,20030522,105100,77.09,77.11,77.09,77.11
AUDJPY,20030522,105200,77.10,77.10,77.09,77.09
AUDJPY,20030522,105400,77.08,77.08,77.07,77.07
AUDJPY,20030522,105500,77.08,77.10,77.08,77.10
AUDJPY,20030522,105600,77.11,77.11,77.11,77.11
AUDJPY,20030522,105700,77.10,77.10,77.10,77.10
AUDJPY,20030522,105800,77.11,77.11,77.11,77.11
AUDJPY,20030522,110000,77.12,77.12,77.12,77.12
AUDJPY,20030522,110100,77.13,77.14,77.13,77.14
AUDJPY,20030522,110200,77.13,77.13,77.12,77.13
AUDJPY,20030522,110300,77.14,77.14,77.14,77.14
AUDJPY,20030522,110400,77.13,77.14,77.13,77.14
AUDJPY,20030522,110500,77.13,77.13,77.12,77.13
AUDJPY,20030522,110600,77.14,77.16,77.14,77.16
AUDJPY,20030522,110700,77.17,77.17,77.16,77.16
AUDJPY,20030522,110800,77.17,77.17,77.15,77.15
AUDJPY,20030522,110900,77.16,77.16,77.16,77.16
AUDJPY,20030522,111000,77.15,77.15,77.15,77.15
AUDJPY,20030522,111100,77.14,77.14,77.13,77.13
AUDJPY,20030522,111200,77.12,77.12,77.12,77.12
AUDJPY,20030522,111300,77.11,77.11,77.11,77.11
AUDJPY,20030522,111400,77.12,77.12,77.12,77.12
AUDJPY,20030522,111500,77.11,77.11,77.11,77.11
AUDJPY,20030522,111600,77.10,77.10,77.10,77.10
AUDJPY,20030522,111700,77.11,77.11,77.11,77.11
AUDJPY,20030522,111800,77.10,77.10,77.10,77.10
AUDJPY,20030522,111900,77.11,77.11,77.11,77.11
AUDJPY,20030522,112000,77.12,77.12,77.12,77.12
AUDJPY,20030522,112100,77.13,77.13,77.13,77.13
AUDJPY,20030522,112200,77.14,77.14,77.12,77.12
AUDJPY,20030522,112300,77.13,77.13,77.13,77.13
AUDJPY,20030522,112400,77.14,77.17,77.14,77.17
AUDJPY,20030522,112500,77.18,77.18,77.18,77.18
AUDJPY,20030522,112600,77.19,77.19,77.17,77.17
AUDJPY,20030522,112900,77.18,77.18,77.18,77.18
AUDJPY,20030522,113100,77.19,77.19,77.18,77.18
AUDJPY,20030522,113200,77.17,77.18,77.17,77.17
AUDJPY,20030522,113300,77.16,77.16,77.14,77.15
AUDJPY,20030522,113400,77.16,77.17,77.16,77.17
AUDJPY,20030522,113500,77.18,77.18,77.18,77.18
AUDJPY,20030522,113600,77.17,77.17,77.17,77.17
AUDJPY,20030522,113700,77.16,77.16,77.15,77.15
AUDJPY,20030522,114000,77.14,77.15,77.14,77.15
AUDJPY,20030522,114100,77.14,77.14,77.14,77.14
AUDJPY,20030522,114200,77.15,77.15,77.15,77.15
AUDJPY,20030522,114300,77.14,77.14,77.14,77.14
AUDJPY,20030522,114400,77.15,77.15,77.15,77.15
AUDJPY,20030522,114500,77.14,77.14,77.12,77.12
AUDJPY,20030522,114600,77.13,77.14,77.13,77.14
AUDJPY,20030522,114700,77.15,77.15,77.15,77.15
AUDJPY,20030522,114800,77.16,77.16,77.16,77.16
AUDJPY,20030522,114900,77.15,77.15,77.14,77.14
AUDJPY,20030522,115000,77.15,77.15,77.14,77.14
AUDJPY,20030522,115100,77.13,77.13,77.13,77.13
AUDJPY,20030522,115200,77.12,77.14,77.10,77.10
AUDJPY,20030522,115300,77.11,77.12,77.11,77.12
AUDJPY,20030522,115600,77.11,77.12,77.11,77.12
AUDJPY,20030522,115800,77.13,77.14,77.13,77.14
AUDJPY,20030522,115900,77.13,77.13,77.13,77.13
AUDJPY,20030522,120100,77.12,77.12,77.12,77.12
AUDJPY,20030522,120200,77.11,77.11,77.09,77.09
AUDJPY,20030522,120300,77.10,77.10,77.10,77.10
AUDJPY,20030522,120400,77.09,77.09,77.09,77.09
AUDJPY,20030522,120600,77.08,77.08,77.07,77.07
AUDJPY,20030522,120700,77.05,77.05,77.04,77.04
AUDJPY,20030522,120800,77.03,77.04,76.98,76.98
AUDJPY,20030522,120900,76.97,77.00,76.95,77.00
AUDJPY,20030522,121000,77.01,77.08,77.01,77.08
AUDJPY,20030522,121100,77.09,77.09,77.09,77.09
AUDJPY,20030522,121200,77.08,77.08,77.07,77.07
AUDJPY,20030522,121300,77.06,77.09,77.06,77.08
AUDJPY,20030522,121400,77.09,77.11,77.09,77.09
AUDJPY,20030522,121500,77.10,77.11,77.08,77.08
AUDJPY,20030522,121600,77.07,77.07,77.07,77.07
AUDJPY,20030522,121800,77.08,77.10,77.08,77.10
AUDJPY,20030522,121900,77.09,77.09,77.09,77.09
AUDJPY,20030522,122100,77.08,77.09,77.08,77.09
AUDJPY,20030522,122400,77.08,77.08,77.08,77.08
AUDJPY,20030522,122500,77.07,77.07,77.07,77.07
AUDJPY,20030522,122700,77.06,77.06,77.06,77.06
AUDJPY,20030522,122800,77.05,77.05,77.02,77.02
AUDJPY,20030522,122900,77.03,77.03,76.99,76.99
AUDJPY,20030522,123000,76.98,77.00,76.96,77.00
AUDJPY,20030522,123100,76.99,76.99,76.98,76.98
AUDJPY,20030522,123200,76.97,76.97,76.96,76.96
AUDJPY,20030522,123300,76.97,76.97,76.95,76.97
AUDJPY,20030522,123400,76.96,76.97,76.96,76.97
AUDJPY,20030522,123500,76.98,76.98,76.96,76.98
AUDJPY,20030522,123600,76.99,77.01,76.99,76.99
AUDJPY,20030522,123700,76.98,76.98,76.97,76.98
AUDJPY,20030522,123800,76.99,76.99,76.99,76.99
AUDJPY,20030522,123900,76.98,76.98,76.97,76.98
AUDJPY,20030522,124000,76.99,77.03,76.99,77.03
AUDJPY,20030522,124100,77.04,77.05,77.04,77.05
AUDJPY,20030522,124200,77.04,77.04,77.04,77.04
AUDJPY,20030522,124300,77.03,77.03,77.00,77.02
AUDJPY,20030522,124400,77.03,77.03,77.01,77.01
AUDJPY,20030522,124500,77.00,77.01,76.99,77.00
AUDJPY,20030522,124600,76.99,76.99,76.97,76.97
AUDJPY,20030522,124700,76.98,76.99,76.98,76.99
AUDJPY,20030522,124800,77.00,77.00,77.00,77.00
AUDJPY,20030522,124900,77.01,77.01,77.01,77.01
AUDJPY,20030522,125000,77.02,77.03,77.01,77.03
AUDJPY,20030522,125100,77.02,77.02,77.02,77.02
AUDJPY,20030522,125200,77.01,77.03,77.01,77.03
AUDJPY,20030522,125300,77.04,77.04,77.03,77.03
AUDJPY,20030522,125400,77.04,77.08,77.04,77.08
AUDJPY,20030522,125500,77.09,77.10,77.09,77.10
AUDJPY,20030522,125800,77.11,77.11,77.10,77.10
AUDJPY,20030522,125900,77.09,77.09,77.08,77.08
AUDJPY,20030522,130000,77.09,77.10,77.09,77.10
AUDJPY,20030522,130100,77.09,77.09,77.06,77.06
AUDJPY,20030522,130200,77.05,77.06,77.05,77.05
AUDJPY,20030522,130300,77.06,77.06,77.06,77.06
AUDJPY,20030522,130400,77.07,77.07,77.07,77.07
AUDJPY,20030522,130500,77.06,77.08,77.06,77.08
AUDJPY,20030522,130600,77.09,77.09,77.09,77.09
AUDJPY,20030522,130700,77.10,77.14,77.10,77.14
AUDJPY,20030522,130800,77.13,77.13,77.12,77.12
AUDJPY,20030522,130900,77.11,77.11,77.09,77.09
AUDJPY,20030522,131100,77.08,77.08,77.07,77.07
AUDJPY,20030522,131300,77.06,77.06,77.05,77.05
AUDJPY,20030522,131400,77.06,77.07,77.06,77.07
AUDJPY,20030522,131500,77.08,77.08,77.06,77.06
AUDJPY,20030522,131700,77.05,77.05,77.04,77.04
AUDJPY,20030522,131800,77.05,77.06,77.04,77.04
AUDJPY,20030522,131900,77.03,77.03,77.03,77.03
AUDJPY,20030522,132000,77.04,77.05,77.04,77.05
AUDJPY,20030522,132100,77.06,77.07,77.06,77.06
AUDJPY,20030522,132200,77.07,77.07,77.07,77.07
AUDJPY,20030522,132400,77.06,77.06,77.06,77.06
AUDJPY,20030522,132700,77.05,77.05,77.04,77.04
AUDJPY,20030522,132800,77.05,77.06,77.05,77.06
AUDJPY,20030522,132900,77.07,77.08,77.07,77.08
AUDJPY,20030522,133000,77.07,77.07,77.07,77.07
AUDJPY,20030522,133100,77.08,77.08,77.07,77.08
AUDJPY,20030522,133200,77.07,77.08,77.06,77.06
AUDJPY,20030522,133400,77.07,77.07,77.06,77.06
AUDJPY,20030522,133500,77.05,77.05,77.04,77.04
AUDJPY,20030522,133600,77.05,77.05,77.05,77.05
AUDJPY,20030522,133700,77.06,77.08,77.06,77.07
AUDJPY,20030522,133800,77.08,77.08,77.06,77.06
AUDJPY,20030522,133900,77.07,77.07,77.07,77.07
AUDJPY,20030522,134000,77.08,77.09,77.08,77.09
AUDJPY,20030522,134100,77.10,77.10,77.10,77.10
AUDJPY,20030522,134200,77.11,77.13,77.11,77.13
AUDJPY,20030522,134300,77.14,77.15,77.14,77.15
AUDJPY,20030522,134500,77.14,77.14,77.12,77.12
AUDJPY,20030522,134600,77.13,77.14,77.13,77.14
AUDJPY,20030522,134700,77.15,77.15,77.15,77.15
AUDJPY,20030522,134900,77.14,77.14,77.14,77.14
AUDJPY,20030522,135000,77.15,77.17,77.15,77.16
AUDJPY,20030522,135100,77.15,77.17,77.15,77.17
AUDJPY,20030522,135200,77.16,77.16,77.15,77.15
AUDJPY,20030522,135400,77.14,77.14,77.12,77.12
AUDJPY,20030522,135500,77.13,77.13,77.13,77.13
AUDJPY,20030522,135600,77.14,77.14,77.11,77.11
AUDJPY,20030522,135700,77.10,77.10,77.10,77.10
AUDJPY,20030522,135900,77.09,77.09,77.09,77.09
AUDJPY,20030522,140100,77.08,77.08,77.08,77.08
AUDJPY,20030522,140300,77.07,77.07,77.06,77.06
AUDJPY,20030522,140400,77.07,77.07,77.06,77.06
AUDJPY,20030522,140500,77.05,77.06,77.05,77.06
AUDJPY,20030522,140600,77.07,77.07,77.07,77.07
AUDJPY,20030522,140700,77.06,77.07,77.06,77.06
AUDJPY,20030522,140800,77.07,77.09,77.07,77.09
AUDJPY,20030522,140900,77.08,77.08,77.07,77.07
AUDJPY,20030522,141000,77.06,77.06,77.05,77.05
AUDJPY,20030522,141100,77.04,77.04,76.98,76.98
AUDJPY,20030522,141200,76.97,77.02,76.96,77.02
AUDJPY,20030522,141300,77.03,77.05,77.03,77.04
AUDJPY,20030522,141400,77.03,77.03,77.00,77.00
AUDJPY,20030522,141500,76.99,76.99,76.99,76.99
AUDJPY,20030522,141600,77.00,77.03,77.00,77.02
AUDJPY,20030522,141700,77.01,77.01,77.01,77.01
AUDJPY,20030522,141800,77.02,77.04,77.02,77.04
AUDJPY,20030522,141900,77.05,77.06,77.05,77.05
AUDJPY,20030522,142000,77.04,77.04,77.03,77.04
AUDJPY,20030522,142100,77.03,77.04,77.03,77.04
AUDJPY,20030522,142200,77.03,77.03,77.00,77.01
AUDJPY,20030522,142300,77.00,77.01,76.99,77.01
AUDJPY,20030522,142400,77.00,77.01,77.00,77.01
AUDJPY,20030522,142500,77.02,77.04,77.02,77.04
AUDJPY,20030522,142600,77.05,77.06,77.05,77.06
AUDJPY,20030522,142700,77.05,77.06,77.05,77.06
AUDJPY,20030522,142800,77.07,77.09,77.07,77.09
AUDJPY,20030522,142900,77.08,77.11,77.08,77.11
AUDJPY,20030522,143000,77.10,77.10,77.09,77.09
AUDJPY,20030522,143100,77.08,77.08,77.06,77.06
AUDJPY,20030522,143200,77.05,77.09,77.04,77.09
AUDJPY,20030522,143300,77.10,77.10,77.08,77.08
AUDJPY,20030522,143400,77.09,77.09,77.07,77.07
AUDJPY,20030522,143500,77.06,77.07,77.06,77.07
AUDJPY,20030522,143600,77.08,77.09,77.06,77.07
AUDJPY,20030522,143700,77.06,77.07,77.06,77.07
AUDJPY,20030522,143800,77.06,77.06,77.05,77.05
AUDJPY,20030522,143900,77.06,77.06,77.06,77.06
AUDJPY,20030522,144000,77.07,77.07,77.06,77.06
AUDJPY,20030522,144100,77.07,77.07,77.05,77.07
AUDJPY,20030522,144200,77.08,77.09,77.06,77.07
AUDJPY,20030522,144300,77.08,77.09,77.07,77.09
AUDJPY,20030522,144400,77.08,77.08,77.08,77.08
AUDJPY,20030522,144500,77.09,77.09,77.09,77.09
AUDJPY,20030522,144600,77.11,77.11,77.11,77.11
AUDJPY,20030522,144700,77.10,77.10,77.09,77.09
AUDJPY,20030522,144800,77.08,77.08,77.08,77.08
AUDJPY,20030522,144900,77.07,77.07,77.07,77.07
AUDJPY,20030522,145000,77.06,77.06,77.05,77.06
AUDJPY,20030522,145100,77.07,77.09,77.07,77.09
AUDJPY,20030522,145300,77.10,77.10,77.09,77.09
AUDJPY,20030522,145400,77.08,77.09,77.08,77.09
AUDJPY,20030522,145500,77.10,77.10,77.07,77.07
AUDJPY,20030522,145600,77.08,77.08,77.08,77.08
AUDJPY,20030522,145700,77.07,77.07,77.07,77.07
AUDJPY,20030522,145800,77.08,77.09,77.08,77.09
AUDJPY,20030522,145900,77.10,77.12,77.10,77.10
AUDJPY,20030522,150000,77.11,77.12,77.11,77.12
AUDJPY,20030522,150100,77.11,77.11,77.11,77.11
AUDJPY,20030522,150200,77.10,77.10,77.10,77.10
AUDJPY,20030522,150600,77.11,77.11,77.11,77.11
AUDJPY,20030522,150800,77.12,77.12,77.12,77.12
AUDJPY,20030522,150900,77.11,77.12,77.11,77.12
AUDJPY,20030522,151000,77.13,77.15,77.13,77.15
AUDJPY,20030522,151100,77.16,77.16,77.15,77.16
AUDJPY,20030522,151200,77.17,77.17,77.17,77.17
AUDJPY,20030522,151300,77.16,77.16,77.16,77.16
AUDJPY,20030522,151400,77.15,77.16,77.15,77.16
AUDJPY,20030522,151700,77.15,77.15,77.13,77.15
AUDJPY,20030522,151900,77.16,77.16,77.13,77.13
AUDJPY,20030522,152000,77.12,77.12,77.10,77.10
AUDJPY,20030522,152100,77.09,77.10,77.09,77.10
AUDJPY,20030522,152200,77.09,77.09,77.09,77.09
AUDJPY,20030522,152300,77.08,77.08,77.08,77.08
AUDJPY,20030522,152400,77.07,77.07,77.05,77.05
AUDJPY,20030522,152500,77.04,77.05,77.04,77.05
AUDJPY,20030522,152600,77.06,77.07,77.05,77.06
AUDJPY,20030522,152700,77.05,77.05,77.05,77.05
AUDJPY,20030522,152800,77.06,77.07,77.06,77.07
AUDJPY,20030522,152900,77.08,77.11,77.08,77.10
AUDJPY,20030522,153000,77.09,77.09,77.08,77.08
AUDJPY,20030522,153100,77.09,77.09,77.07,77.09
AUDJPY,20030522,153200,77.08,77.09,77.06,77.06
AUDJPY,20030522,153300,77.05,77.05,77.03,77.03
AUDJPY,20030522,153400,77.02,77.02,77.01,77.01
AUDJPY,20030522,153500,77.00,77.00,76.98,76.98
AUDJPY,20030522,153600,76.99,77.00,76.99,77.00
AUDJPY,20030522,153700,77.01,77.01,77.00,77.00
AUDJPY,20030522,153800,77.01,77.01,77.01,77.01
AUDJPY,20030522,153900,77.02,77.02,77.02,77.02
AUDJPY,20030522,154000,77.03,77.03,77.03,77.03
AUDJPY,20030522,154100,77.02,77.03,77.02,77.03
AUDJPY,20030522,154200,77.04,77.05,77.03,77.04
AUDJPY,20030522,154300,77.05,77.05,77.02,77.03
AUDJPY,20030522,154400,77.02,77.02,77.01,77.01
AUDJPY,20030522,154500,77.02,77.03,77.02,77.03
AUDJPY,20030522,154600,77.02,77.02,77.01,77.01
AUDJPY,20030522,154700,77.02,77.04,77.02,77.03
AUDJPY,20030522,154800,77.02,77.02,77.02,77.02
AUDJPY,20030522,154900,77.03,77.04,77.03,77.04
AUDJPY,20030522,155000,77.03,77.03,77.03,77.03
AUDJPY,20030522,155100,77.04,77.05,77.04,77.04
AUDJPY,20030522,155200,77.05,77.05,77.04,77.04
AUDJPY,20030522,155300,77.03,77.03,77.02,77.02
AUDJPY,20030522,155400,77.01,77.02,77.01,77.01
AUDJPY,20030522,155500,77.02,77.02,77.02,77.02
AUDJPY,20030522,155600,77.01,77.01,76.98,76.98
AUDJPY,20030522,155700,76.97,76.98,76.96,76.98
AUDJPY,20030522,155800,76.99,77.00,76.99,77.00
AUDJPY,20030522,155900,76.99,76.99,76.99,76.99
AUDJPY,20030522,160000,77.00,77.00,76.99,77.00
AUDJPY,20030522,160100,76.99,76.99,76.94,76.95
AUDJPY,20030522,160200,76.96,76.97,76.96,76.96
AUDJPY,20030522,160300,76.97,76.99,76.97,76.99
AUDJPY,20030522,160400,77.00,77.00,76.98,76.99
AUDJPY,20030522,160500,77.00,77.01,77.00,77.01
AUDJPY,20030522,160600,77.00,77.00,77.00,77.00
AUDJPY,20030522,160700,76.99,76.99,76.99,76.99
AUDJPY,20030522,160800,76.98,76.99,76.98,76.98
AUDJPY,20030522,160900,76.97,76.98,76.97,76.98
AUDJPY,20030522,161100,76.99,77.00,76.99,77.00
AUDJPY,20030522,161300,77.01,77.02,77.01,77.01
AUDJPY,20030522,161400,77.02,77.02,77.01,77.01
AUDJPY,20030522,161600,77.02,77.02,77.02,77.02
AUDJPY,20030522,161700,77.03,77.04,77.03,77.04
AUDJPY,20030522,161800,77.05,77.05,77.05,77.05
AUDJPY,20030522,161900,77.06,77.08,77.06,77.08
AUDJPY,20030522,162000,77.09,77.11,77.09,77.11
AUDJPY,20030522,162100,77.12,77.12,77.10,77.10
AUDJPY,20030522,162200,77.09,77.09,77.09,77.09
AUDJPY,20030522,162300,77.08,77.08,77.04,77.04
AUDJPY,20030522,162400,77.05,77.07,77.05,77.07
AUDJPY,20030522,162500,77.08,77.08,77.06,77.06
AUDJPY,20030522,162600,77.07,77.08,77.07,77.08
AUDJPY,20030522,162700,77.07,77.07,77.06,77.06
AUDJPY,20030522,162800,77.07,77.07,77.06,77.06
AUDJPY,20030522,162900,77.07,77.12,77.07,77.12
AUDJPY,20030522,163000,77.11,77.11,77.08,77.08
AUDJPY,20030522,163100,77.07,77.10,77.07,77.10
AUDJPY,20030522,163200,77.09,77.09,77.05,77.05
AUDJPY,20030522,163300,77.06,77.06,77.06,77.06
AUDJPY,20030522,163400,77.07,77.07,77.07,77.07
AUDJPY,20030522,163500,77.08,77.09,77.07,77.07
AUDJPY,20030522,163600,77.06,77.06,77.06,77.06
AUDJPY,20030522,163700,77.07,77.07,77.06,77.06
AUDJPY,20030522,163800,77.07,77.07,77.07,77.07
AUDJPY,20030522,163900,77.08,77.08,77.07,77.07
AUDJPY,20030522,164000,77.08,77.11,77.08,77.09
AUDJPY,20030522,164200,77.10,77.11,77.10,77.11
AUDJPY,20030522,164300,77.12,77.14,77.12,77.13
AUDJPY,20030522,164400,77.14,77.16,77.14,77.16
AUDJPY,20030522,164500,77.15,77.15,77.13,77.14
AUDJPY,20030522,164600,77.13,77.13,77.10,77.11
AUDJPY,20030522,164800,77.12,77.14,77.12,77.13
AUDJPY,20030522,164900,77.12,77.12,77.12,77.12
AUDJPY,20030522,165000,77.11,77.11,77.11,77.11
AUDJPY,20030522,165100,77.10,77.11,77.10,77.11
AUDJPY,20030522,165200,77.12,77.13,77.12,77.12
AUDJPY,20030522,165300,77.11,77.13,77.11,77.13
AUDJPY,20030522,165400,77.12,77.12,77.12,77.12
AUDJPY,20030522,165500,77.11,77.12,77.11,77.12
AUDJPY,20030522,165600,77.11,77.11,77.09,77.10
AUDJPY,20030522,165700,77.11,77.11,77.11,77.11
AUDJPY,20030522,165800,77.12,77.13,77.11,77.13
AUDJPY,20030522,165900,77.14,77.16,77.14,77.16
AUDJPY,20030522,170000,77.15,77.15,77.08,77.08
AUDJPY,20030522,170100,77.09,77.11,77.09,77.11
AUDJPY,20030522,170200,77.12,77.12,77.10,77.12
AUDJPY,20030522,170300,77.13,77.14,77.13,77.13
AUDJPY,20030522,170400,77.12,77.12,77.11,77.12
AUDJPY,20030522,170500,77.11,77.12,77.11,77.12
AUDJPY,20030522,170600,77.13,77.15,77.13,77.15
AUDJPY,20030522,170700,77.16,77.17,77.16,77.17
AUDJPY,20030522,170800,77.18,77.19,77.18,77.19
AUDJPY,20030522,170900,77.18,77.19,77.18,77.18
AUDJPY,20030522,171000,77.17,77.18,77.17,77.17
AUDJPY,20030522,171100,77.16,77.16,77.14,77.14
AUDJPY,20030522,171200,77.15,77.17,77.15,77.17
AUDJPY,20030522,171300,77.18,77.18,77.18,77.18
AUDJPY,20030522,171400,77.17,77.17,77.15,77.15
AUDJPY,20030522,171500,77.16,77.18,77.16,77.18
AUDJPY,20030522,171600,77.19,77.23,77.19,77.22
AUDJPY,20030522,171700,77.21,77.21,77.19,77.19
AUDJPY,20030522,171800,77.18,77.18,77.17,77.17
AUDJPY,20030522,171900,77.16,77.16,77.15,77.15
AUDJPY,20030522,172000,77.16,77.16,77.16,77.16
AUDJPY,20030522,172100,77.17,77.17,77.16,77.17
AUDJPY,20030522,172200,77.16,77.16,77.13,77.13
AUDJPY,20030522,172300,77.14,77.15,77.14,77.15
AUDJPY,20030522,172400,77.14,77.14,77.14,77.14
AUDJPY,20030522,172500,77.15,77.16,77.15,77.16
AUDJPY,20030522,172700,77.15,77.15,77.15,77.15
AUDJPY,20030522,172800,77.17,77.17,77.15,77.15
AUDJPY,20030522,172900,77.14,77.14,77.14,77.14
AUDJPY,20030522,173000,77.15,77.17,77.15,77.15
AUDJPY,20030522,173100,77.16,77.16,77.12,77.13
AUDJPY,20030522,173200,77.14,77.14,77.14,77.14
AUDJPY,20030522,173300,77.15,77.15,77.14,77.14
AUDJPY,20030522,173400,77.15,77.15,77.14,77.14
AUDJPY,20030522,173500,77.13,77.13,77.13,77.13
AUDJPY,20030522,173700,77.14,77.14,77.13,77.13
AUDJPY,20030522,173800,77.12,77.12,77.12,77.12
AUDJPY,20030522,173900,77.13,77.13,77.13,77.13
AUDJPY,20030522,174000,77.12,77.12,77.08,77.08
AUDJPY,20030522,174100,77.09,77.12,77.09,77.12
AUDJPY,20030522,174200,77.11,77.14,77.11,77.14
AUDJPY,20030522,174300,77.15,77.16,77.15,77.16
AUDJPY,20030522,174400,77.15,77.15,77.15,77.15
AUDJPY,20030522,174500,77.16,77.16,77.15,77.16
AUDJPY,20030522,174700,77.15,77.15,77.14,77.14
AUDJPY,20030522,174800,77.15,77.15,77.15,77.15
AUDJPY,20030522,174900,77.16,77.16,77.16,77.16
AUDJPY,20030522,175100,77.17,77.17,77.17,77.17
AUDJPY,20030522,175300,77.18,77.19,77.18,77.19
AUDJPY,20030522,175400,77.18,77.18,77.18,77.18
AUDJPY,20030522,175500,77.19,77.19,77.17,77.17
AUDJPY,20030522,175600,77.16,77.16,77.16,77.16
AUDJPY,20030522,175700,77.17,77.18,77.17,77.18
AUDJPY,20030522,175800,77.19,77.19,77.19,77.19
AUDJPY,20030522,175900,77.20,77.22,77.20,77.21
AUDJPY,20030522,180000,77.20,77.20,77.18,77.18
AUDJPY,20030522,180100,77.19,77.20,77.19,77.20
AUDJPY,20030522,180200,77.21,77.21,77.20,77.20
AUDJPY,20030522,180600,77.21,77.21,77.20,77.21
AUDJPY,20030522,180700,77.22,77.22,77.22,77.22
AUDJPY,20030522,180800,77.23,77.23,77.23,77.23
AUDJPY,20030522,181000,77.22,77.22,77.22,77.22
AUDJPY,20030522,181100,77.23,77.24,77.23,77.24
AUDJPY,20030522,181200,77.23,77.23,77.17,77.17
AUDJPY,20030522,181300,77.18,77.18,77.18,77.18
AUDJPY,20030522,181400,77.19,77.19,77.19,77.19
AUDJPY,20030522,181600,77.20,77.20,77.19,77.19
AUDJPY,20030522,181700,77.20,77.20,77.20,77.20
AUDJPY,20030522,181800,77.21,77.21,77.20,77.20
AUDJPY,20030522,181900,77.21,77.22,77.21,77.22
AUDJPY,20030522,182000,77.23,77.23,77.23,77.23
AUDJPY,20030522,182100,77.22,77.23,77.22,77.22
AUDJPY,20030522,182200,77.21,77.23,77.21,77.21
AUDJPY,20030522,182300,77.22,77.22,77.22,77.22
AUDJPY,20030522,182400,77.21,77.22,77.20,77.22
AUDJPY,20030522,182500,77.23,77.24,77.23,77.23
AUDJPY,20030522,182600,77.22,77.22,77.20,77.20
AUDJPY,20030522,182700,77.21,77.21,77.21,77.21
AUDJPY,20030522,182800,77.22,77.23,77.22,77.23
AUDJPY,20030522,182900,77.22,77.22,77.21,77.21
AUDJPY,20030522,183000,77.22,77.22,77.22,77.22
AUDJPY,20030522,183100,77.21,77.21,77.21,77.21
AUDJPY,20030522,183200,77.22,77.22,77.22,77.22
AUDJPY,20030522,183300,77.23,77.23,77.23,77.23
AUDJPY,20030522,183400,77.22,77.23,77.22,77.23
AUDJPY,20030522,183500,77.24,77.24,77.24,77.24
AUDJPY,20030522,183600,77.23,77.23,77.22,77.22
AUDJPY,20030522,183700,77.23,77.24,77.23,77.24
AUDJPY,20030522,184100,77.23,77.23,77.23,77.23
AUDJPY,20030522,184200,77.24,77.24,77.23,77.23
AUDJPY,20030522,184300,77.22,77.23,77.22,77.23
AUDJPY,20030522,184400,77.24,77.25,77.23,77.23
AUDJPY,20030522,184800,77.22,77.24,77.22,77.24
AUDJPY,20030522,184900,77.23,77.23,77.22,77.22
AUDJPY,20030522,185000,77.23,77.24,77.23,77.24
AUDJPY,20030522,185100,77.25,77.25,77.25,77.25
AUDJPY,20030522,185200,77.26,77.26,77.26,77.26
AUDJPY,20030522,185400,77.25,77.26,77.25,77.26
AUDJPY,20030522,185600,77.27,77.27,77.27,77.27
AUDJPY,20030522,185700,77.26,77.26,77.24,77.26
AUDJPY,20030522,185800,77.25,77.25,77.24,77.24
AUDJPY,20030522,185900,77.23,77.23,77.22,77.22
AUDJPY,20030522,190000,77.23,77.25,77.21,77.21
AUDJPY,20030522,190100,77.22,77.23,77.22,77.23
AUDJPY,20030522,190200,77.22,77.23,77.22,77.23
AUDJPY,20030522,190500,77.24,77.24,77.23,77.23
AUDJPY,20030522,190600,77.24,77.24,77.24,77.24
AUDJPY,20030522,190700,77.23,77.24,77.23,77.23
AUDJPY,20030522,190900,77.24,77.24,77.24,77.24
AUDJPY,20030522,191000,77.23,77.23,77.23,77.23
AUDJPY,20030522,191200,77.25,77.25,77.25,77.25
AUDJPY,20030522,191500,77.24,77.24,77.24,77.24
AUDJPY,20030522,191900,77.25,77.25,77.25,77.25
AUDJPY,20030522,192000,77.26,77.26,77.25,77.25
AUDJPY,20030522,192100,77.24,77.24,77.23,77.23
AUDJPY,20030522,192200,77.22,77.23,77.22,77.22
AUDJPY,20030522,192400,77.23,77.23,77.23,77.23
AUDJPY,20030522,192900,77.24,77.24,77.23,77.23
AUDJPY,20030522,193000,77.22,77.22,77.22,77.22
AUDJPY,20030522,193100,77.23,77.23,77.23,77.23
AUDJPY,20030522,193500,77.22,77.22,77.22,77.22
AUDJPY,20030522,193900,77.21,77.21,77.21,77.21
AUDJPY,20030522,194300,77.20,77.20,77.20,77.20
AUDJPY,20030522,194400,77.21,77.21,77.21,77.21
AUDJPY,20030522,194500,77.22,77.22,77.21,77.21
AUDJPY,20030522,194800,77.20,77.20,77.19,77.19
AUDJPY,20030522,194900,77.20,77.20,77.19,77.20
AUDJPY,20030522,195100,77.22,77.22,77.19,77.20
AUDJPY,20030522,195300,77.19,77.19,77.19,77.19
AUDJPY,20030522,195500,77.18,77.19,77.18,77.19
AUDJPY,20030522,195800,77.18,77.18,77.18,77.18
AUDJPY,20030522,200000,77.17,77.18,77.17,77.17
AUDJPY,20030522,200100,77.16,77.16,77.15,77.15
AUDJPY,20030522,200200,77.16,77.18,77.16,77.18
AUDJPY,20030522,200300,77.17,77.17,77.16,77.16
AUDJPY,20030522,200400,77.14,77.14,77.14,77.14
AUDJPY,20030522,200500,77.15,77.15,77.15,77.15
AUDJPY,20030522,200600,77.14,77.15,77.14,77.14
AUDJPY,20030522,200800,77.15,77.15,77.15,77.15
AUDJPY,20030522,200900,77.16,77.16,77.15,77.15
AUDJPY,20030522,201000,77.14,77.14,77.12,77.12
AUDJPY,20030522,201100,77.11,77.11,77.10,77.10
AUDJPY,20030522,201300,77.09,77.09,77.09,77.09
AUDJPY,20030522,201400,77.08,77.08,77.08,77.08
AUDJPY,20030522,201500,77.07,77.07,77.07,77.07
AUDJPY,20030522,201600,77.08,77.08,77.08,77.08
AUDJPY,20030522,201900,77.09,77.09,77.09,77.09
AUDJPY,20030522,202000,77.08,77.08,77.08,77.08
AUDJPY,20030522,202100,77.09,77.14,77.09,77.14
AUDJPY,20030522,202200,77.13,77.13,77.13,77.13
AUDJPY,20030522,202300,77.14,77.14,77.14,77.14
AUDJPY,20030522,202400,77.15,77.15,77.13,77.13
AUDJPY,20030522,202500,77.12,77.12,77.11,77.11
AUDJPY,20030522,202600,77.12,77.12,77.12,77.12
AUDJPY,20030522,202700,77.11,77.12,77.11,77.12
AUDJPY,20030522,202800,77.13,77.14,77.13,77.14
AUDJPY,20030522,203100,77.13,77.13,77.12,77.12
AUDJPY,20030522,203200,77.13,77.13,77.12,77.12
AUDJPY,20030522,203300,77.11,77.11,77.10,77.10
AUDJPY,20030522,203400,77.09,77.09,77.09,77.09
AUDJPY,20030522,203500,77.10,77.10,77.09,77.09
AUDJPY,20030522,203600,77.08,77.09,77.08,77.09
AUDJPY,20030522,203700,77.08,77.08,77.08,77.08
AUDJPY,20030522,203800,77.07,77.08,77.07,77.07
AUDJPY,20030522,203900,77.08,77.08,77.08,77.08
AUDJPY,20030522,204000,77.07,77.07,77.07,77.07
AUDJPY,20030522,204200,77.08,77.08,77.08,77.08
AUDJPY,20030522,204500,77.09,77.09,77.09,77.09
AUDJPY,20030522,204600,77.10,77.11,77.10,77.11
AUDJPY,20030522,204700,77.10,77.10,77.07,77.08
AUDJPY,20030522,205200,77.07,77.07,77.07,77.07
AUDJPY,20030522,205300,77.06,77.06,77.06,77.06
AUDJPY,20030522,205500,77.05,77.06,77.05,77.06
AUDJPY,20030522,205700,77.07,77.08,77.06,77.07
AUDJPY,20030522,205800,77.06,77.06,77.05,77.06
AUDJPY,20030522,205900,77.07,77.07,77.06,77.06
AUDJPY,20030522,210000,77.07,77.09,77.07,77.09
AUDJPY,20030522,210100,77.10,77.10,77.09,77.09
AUDJPY,20030522,210400,77.10,77.10,77.10,77.10
AUDJPY,20030522,210500,77.11,77.13,77.11,77.13
AUDJPY,20030522,210700,77.12,77.12,77.12,77.12
AUDJPY,20030522,210900,77.11,77.11,77.10,77.10
AUDJPY,20030522,211100,77.11,77.11,77.11,77.11
AUDJPY,20030522,211200,77.10,77.10,77.10,77.10
AUDJPY,20030522,211400,77.11,77.11,77.09,77.09
AUDJPY,20030522,211500,77.10,77.10,77.10,77.10
AUDJPY,20030522,211600,77.11,77.11,77.10,77.10
AUDJPY,20030522,211700,77.09,77.09,77.09,77.09
AUDJPY,20030522,211900,77.10,77.11,77.10,77.11
AUDJPY,20030522,212100,77.10,77.10,77.10,77.10
AUDJPY,20030522,212200,77.09,77.10,77.09,77.10
AUDJPY,20030522,212600,77.11,77.11,77.10,77.10
AUDJPY,20030522,212700,77.09,77.09,77.08,77.09
AUDJPY,20030522,213200,77.08,77.09,77.08,77.09
AUDJPY,20030522,213600,77.08,77.08,77.08,77.08
AUDJPY,20030522,213900,77.07,77.07,77.07,77.07
AUDJPY,20030522,214100,77.06,77.06,77.02,77.02
AUDJPY,20030522,214200,77.03,77.07,77.03,77.07
AUDJPY,20030522,214400,77.08,77.09,77.08,77.09
AUDJPY,20030522,214500,77.08,77.08,77.08,77.08
AUDJPY,20030522,214600,77.09,77.09,77.09,77.09
AUDJPY,20030522,214700,77.08,77.08,77.08,77.08
AUDJPY,20030522,215000,77.07,77.07,77.07,77.07
AUDJPY,20030522,215500,77.07,77.07,77.07,77.07
AUDJPY,20030522,215700,77.08,77.09,77.08,77.09
AUDJPY,20030522,215800,77.10,77.10,77.10,77.10
AUDJPY,20030522,215900,77.11,77.11,77.11,77.11
AUDJPY,20030522,220100,77.12,77.13,77.12,77.13
AUDJPY,20030522,220200,77.12,77.13,77.12,77.13
AUDJPY,20030522,220300,77.14,77.14,77.14,77.14
AUDJPY,20030522,220600,77.15,77.15,77.14,77.14
AUDJPY,20030522,220700,77.15,77.15,77.14,77.14
AUDJPY,20030522,220800,77.15,77.15,77.14,77.15
AUDJPY,20030522,221000,77.16,77.16,77.16,77.16
AUDJPY,20030522,221300,77.15,77.15,77.15,77.15
AUDJPY,20030522,221700,77.16,77.16,77.16,77.16
AUDJPY,20030522,221900,77.15,77.15,77.14,77.14
AUDJPY,20030522,222100,77.15,77.15,77.15,77.15
AUDJPY,20030522,222200,77.14,77.14,77.13,77.13
AUDJPY,20030522,222400,77.14,77.14,77.14,77.14
AUDJPY,20030522,222500,77.13,77.13,77.12,77.12
AUDJPY,20030522,222900,77.13,77.13,77.13,77.13
AUDJPY,20030522,223100,77.12,77.12,77.12,77.12
AUDJPY,20030522,223400,77.13,77.13,77.13,77.13
AUDJPY,20030522,223600,77.14,77.14,77.14,77.14
AUDJPY,20030522,223800,77.15,77.15,77.15,77.15
AUDJPY,20030522,223900,77.16,77.16,77.14,77.14
AUDJPY,20030522,224100,77.13,77.13,77.13,77.13
AUDJPY,20030522,224200,77.12,77.12,77.12,77.12
AUDJPY,20030522,224300,77.11,77.12,77.11,77.12
AUDJPY,20030522,224400,77.13,77.13,77.13,77.13
AUDJPY,20030522,224500,77.12,77.13,77.12,77.13
AUDJPY,20030522,224800,77.12,77.12,77.12,77.12
AUDJPY,20030522,225000,77.11,77.11,77.10,77.10
AUDJPY,20030522,225100,77.09,77.09,77.09,77.09
AUDJPY,20030522,225200,77.10,77.10,77.10,77.10
AUDJPY,20030522,225300,77.11,77.12,77.11,77.12
AUDJPY,20030522,225400,77.11,77.11,77.10,77.10
AUDJPY,20030522,225500,77.11,77.11,77.11,77.11
AUDJPY,20030522,225700,77.10,77.10,77.10,77.10
AUDJPY,20030522,230000,77.09,77.12,77.09,77.12
AUDJPY,20030522,230100,77.13,77.13,77.13,77.13
AUDJPY,20030522,230200,77.12,77.12,77.11,77.11
AUDJPY,20030522,230300,77.10,77.10,77.10,77.10
AUDJPY,20030522,230800,77.11,77.12,77.11,77.12
AUDJPY,20030522,231100,77.13,77.13,77.13,77.13
AUDJPY,20030522,231200,77.14,77.14,77.14,77.14
AUDJPY,20030522,231300,77.13,77.13,77.12,77.12
AUDJPY,20030522,231400,77.13,77.13,77.13,77.13
AUDJPY,20030522,231900,77.14,77.14,77.14,77.14
AUDJPY,20030522,232000,77.13,77.13,77.12,77.13
AUDJPY,20030522,232100,77.14,77.14,77.12,77.12
AUDJPY,20030522,232200,77.11,77.11,77.09,77.09
AUDJPY,20030522,232400,77.10,77.10,77.08,77.08
AUDJPY,20030522,232700,77.09,77.09,77.09,77.09
AUDJPY,20030522,232900,77.08,77.08,77.08,77.08
AUDJPY,20030522,233000,77.07,77.07,77.07,77.07
AUDJPY,20030522,233100,77.06,77.06,77.06,77.06
AUDJPY,20030522,233400,77.07,77.07,77.07,77.07
AUDJPY,20030522,233600,77.06,77.07,77.06,77.07
AUDJPY,20030522,233800,77.06,77.06,77.06,77.06
AUDJPY,20030522,234300,77.06,77.06,77.06,77.06
AUDJPY,20030522,234600,77.07,77.07,77.07,77.07
AUDJPY,20030522,235000,77.08,77.08,77.08,77.08
AUDJPY,20030522,235500,77.09,77.09,77.09,77.09
NZDUSD,20030522,000300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,000400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,000900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,001100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,001400,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030522,001600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,002100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,002400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,002800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,003300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,003700,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030522,003800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,004100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,004200,0.5804,0.5807,0.5804,0.5807
NZDUSD,20030522,004400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030522,004600,0.5807,0.5807,0.5805,0.5806
NZDUSD,20030522,004700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030522,004800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,005000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030522,005100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030522,005300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030522,005400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,005900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,010000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,010300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,010700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,011000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,011200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,011600,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030522,012100,0.5814,0.5817,0.5814,0.5817
NZDUSD,20030522,012400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030522,012500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,013000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030522,013100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20030522,013300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,013400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,013500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,013600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,013700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030522,014200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,014400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,014500,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030522,014600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,014700,0.5811,0.5813,0.5811,0.5811
NZDUSD,20030522,014900,0.5809,0.5809,0.5806,0.5808
NZDUSD,20030522,015000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030522,015200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030522,015300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,015600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,015700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030522,015800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,015900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,020100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030522,020300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030522,020400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030522,020900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030522,021200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030522,021300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,021500,0.5808,0.5809,0.5807,0.5807
NZDUSD,20030522,021700,0.5809,0.5811,0.5809,0.5810
NZDUSD,20030522,021800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,021900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030522,022000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030522,022400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030522,022700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030522,023100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,023600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,024000,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030522,024100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030522,024600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,024700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,024800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,025300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,025400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,025600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,025700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,025800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,025900,0.5804,0.5805,0.5804,0.5804
NZDUSD,20030522,030000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030522,030400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,030600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,030800,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030522,030900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,031200,0.5799,0.5800,0.5799,0.5799
NZDUSD,20030522,031300,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030522,031500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030522,031600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030522,031700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030522,031800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030522,031900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030522,032100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030522,032300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030522,032400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030522,032500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,032700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030522,032800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030522,033300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030522,033400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030522,033700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030522,033800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030522,034300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030522,034800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030522,035200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,035400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030522,035600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030522,035700,0.5799,0.5799,0.5797,0.5797
NZDUSD,20030522,040000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,040100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030522,040300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,040500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030522,040800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030522,041300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030522,041400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030522,041700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030522,041900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030522,042100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,042300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,042800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,043300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,043800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,044300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,044800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,045300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,045800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,050300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,050800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,051300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,051600,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030522,052100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,052300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030522,052800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,052900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,053400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,053500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,054000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,054200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,054700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,055200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,055700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,060200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,060300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,060800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,060900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,061400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,061900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,062000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,062500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,062700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,063200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,063700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030522,063900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030522,064200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,064700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,064900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,065400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,065900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,070400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,070900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,071400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,071900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,072400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,072900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,073400,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030522,073600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,073900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,074200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,074600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,075100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,075500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,075700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,080200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,080300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,080500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030522,081000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,081400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030522,081500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030522,081600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030522,082000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,082200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,082300,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030522,082400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030522,082500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030522,082800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,083200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030522,083400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,083500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,083700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030522,083800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,083900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,084000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,084100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,084200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,084300,0.5794,0.5795,0.5793,0.5795
NZDUSD,20030522,084400,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030522,084500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,084700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,084900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,085000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030522,085100,0.5793,0.5794,0.5792,0.5794
NZDUSD,20030522,085500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030522,085600,0.5795,0.5797,0.5795,0.5797
NZDUSD,20030522,085700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,085800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,085900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,090000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,090200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030522,090300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030522,090500,0.5798,0.5799,0.5798,0.5798
NZDUSD,20030522,090800,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030522,090900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,091100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030522,091500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,091900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030522,092000,0.5799,0.5800,0.5798,0.5800
NZDUSD,20030522,092100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030522,092200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,092300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030522,092500,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030522,092600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,092800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,092900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030522,093000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030522,093100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,093300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030522,093500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,093600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030522,093700,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030522,093900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030522,094300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,094500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,094600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030522,094800,0.5800,0.5800,0.5799,0.5800
NZDUSD,20030522,094900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030522,095100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,095200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030522,095300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,095500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,100000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,100500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,100600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,100900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,101100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,101200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,101500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,101600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,101700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,101800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030522,102200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030522,102300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030522,102500,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030522,102600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,102700,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030522,102800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,103000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030522,103200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030522,103300,0.5806,0.5807,0.5806,0.5806
NZDUSD,20030522,103400,0.5807,0.5808,0.5806,0.5808
NZDUSD,20030522,103500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030522,103600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,103700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,103800,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030522,103900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,104000,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030522,104100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030522,104300,0.5808,0.5808,0.5807,0.5808
NZDUSD,20030522,104500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,104800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030522,104900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,105000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030522,105100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,105200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,105400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,105500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,105600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,110000,0.5807,0.5810,0.5807,0.5810
NZDUSD,20030522,110100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,110200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,110300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030522,110500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,110700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,110800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,110900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,111200,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030522,111500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,111600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030522,111700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,111800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,111900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,112300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,112400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,112900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,113000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,113500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,113600,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030522,113700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,113900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,114000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,114200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,114400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,114600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,115100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,115200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,115300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,115400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,115600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,115800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,120000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030522,120200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,120300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,120400,0.5811,0.5811,0.5809,0.5810
NZDUSD,20030522,120600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,120700,0.5809,0.5809,0.5805,0.5808
NZDUSD,20030522,120800,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030522,121000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,121100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,121200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,121400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,121500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030522,121800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030522,122000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030522,122300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030522,122400,0.5816,0.5818,0.5816,0.5817
NZDUSD,20030522,122500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,122600,0.5815,0.5816,0.5811,0.5811
NZDUSD,20030522,122800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,123300,0.5813,0.5818,0.5813,0.5818
NZDUSD,20030522,123500,0.5819,0.5822,0.5818,0.5819
NZDUSD,20030522,123800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030522,123900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,124100,0.5821,0.5823,0.5820,0.5822
NZDUSD,20030522,124200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030522,124400,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030522,124500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030522,124600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030522,124700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030522,124800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,125200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,125300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,125400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030522,125600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,125700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,125800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030522,125900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,130300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030522,130500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,130600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030522,130800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,131000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,131300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030522,131400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030522,131600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,131800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,132000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,132100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030522,132400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,132900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030522,133000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,133200,0.5814,0.5816,0.5813,0.5816
NZDUSD,20030522,133400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030522,133500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,133700,0.5816,0.5819,0.5816,0.5819
NZDUSD,20030522,133800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030522,134200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030522,134300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030522,134800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030522,135200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,135500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,135700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,140100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,140200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030522,140400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,140700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,140800,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030522,141000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,141100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,141200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030522,141300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030522,141600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,141900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030522,142400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030522,142500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030522,142800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030522,142900,0.5816,0.5818,0.5816,0.5817
NZDUSD,20030522,143000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,143100,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030522,143200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,143300,0.5815,0.5815,0.5811,0.5811
NZDUSD,20030522,143400,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030522,143500,0.5813,0.5816,0.5813,0.5816
NZDUSD,20030522,143600,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030522,143700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030522,143800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030522,144000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,144200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,144300,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030522,144700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030522,144800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,144900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030522,145400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030522,145700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,145900,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030522,150200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030522,150500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,150600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030522,150800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030522,150900,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030522,151100,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030522,151300,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030522,151500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030522,151600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,151800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030522,151900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030522,152000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030522,152100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030522,152200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030522,152300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,152400,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030522,152500,0.5804,0.5806,0.5804,0.5805
NZDUSD,20030522,152600,0.5806,0.5806,0.5805,0.5806
NZDUSD,20030522,152700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030522,152800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,153000,0.5807,0.5807,0.5806,0.5807
NZDUSD,20030522,153200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030522,153300,0.5804,0.5804,0.5798,0.5798
NZDUSD,20030522,153400,0.5797,0.5798,0.5793,0.5793
NZDUSD,20030522,153500,0.5794,0.5796,0.5794,0.5795
NZDUSD,20030522,153600,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030522,153700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030522,153800,0.5798,0.5798,0.5797,0.5798
NZDUSD,20030522,153900,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030522,154000,0.5799,0.5799,0.5797,0.5797
NZDUSD,20030522,154100,0.5798,0.5801,0.5798,0.5800
NZDUSD,20030522,154200,0.5799,0.5799,0.5797,0.5797
NZDUSD,20030522,154300,0.5798,0.5798,0.5797,0.5798
NZDUSD,20030522,154400,0.5799,0.5801,0.5799,0.5800
NZDUSD,20030522,154500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030522,154700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030522,154800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030522,154900,0.5802,0.5803,0.5801,0.5801
NZDUSD,20030522,155000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030522,155200,0.5803,0.5803,0.5800,0.5800
NZDUSD,20030522,155300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030522,155400,0.5795,0.5797,0.5794,0.5794
NZDUSD,20030522,155600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030522,155700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030522,155800,0.5794,0.5795,0.5794,0.5794
NZDUSD,20030522,155900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030522,160000,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030522,160100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030522,160200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030522,160300,0.5799,0.5803,0.5799,0.5802
NZDUSD,20030522,160500,0.5801,0.5802,0.5800,0.5802
NZDUSD,20030522,160600,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030522,160800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030522,161000,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030522,161100,0.5800,0.5802,0.5800,0.5800
NZDUSD,20030522,161200,0.5801,0.5807,0.5801,0.5805
NZDUSD,20030522,161300,0.5803,0.5805,0.5802,0.5805
NZDUSD,20030522,161400,0.5807,0.5808,0.5806,0.5808
NZDUSD,20030522,161500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,161700,0.5810,0.5813,0.5810,0.5813
NZDUSD,20030522,161800,0.5814,0.5815,0.5813,0.5814
NZDUSD,20030522,161900,0.5815,0.5821,0.5815,0.5820
NZDUSD,20030522,162000,0.5821,0.5824,0.5820,0.5824
NZDUSD,20030522,162100,0.5823,0.5823,0.5817,0.5817
NZDUSD,20030522,162200,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030522,162300,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030522,162500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,162700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030522,162800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030522,163000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,163100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030522,163200,0.5818,0.5818,0.5812,0.5812
NZDUSD,20030522,163300,0.5811,0.5814,0.5810,0.5813
NZDUSD,20030522,163400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030522,163500,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030522,163600,0.5810,0.5814,0.5810,0.5813
NZDUSD,20030522,163700,0.5812,0.5812,0.5809,0.5811
NZDUSD,20030522,163800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030522,163900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030522,164000,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030522,164100,0.5812,0.5812,0.5811,0.5812
NZDUSD,20030522,164400,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030522,164500,0.5810,0.5810,0.5804,0.5804
NZDUSD,20030522,164600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030522,164700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030522,164800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030522,164900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030522,165100,0.5811,0.5814,0.5811,0.5814
NZDUSD,20030522,165300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030522,165400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030522,165900,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030522,170000,0.5814,0.5817,0.5814,0.5817
NZDUSD,20030522,170100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20030522,170200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030522,170300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,170400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030522,170500,0.5822,0.5827,0.5822,0.5827
NZDUSD,20030522,170600,0.5829,0.5834,0.5828,0.5828
NZDUSD,20030522,170700,0.5829,0.5829,0.5825,0.5826
NZDUSD,20030522,170900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030522,171000,0.5825,0.5825,0.5821,0.5822
NZDUSD,20030522,171100,0.5821,0.5824,0.5820,0.5824
NZDUSD,20030522,171200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030522,171300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030522,171400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030522,171500,0.5831,0.5835,0.5831,0.5835
NZDUSD,20030522,171600,0.5837,0.5837,0.5832,0.5832
NZDUSD,20030522,171700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030522,171800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030522,171900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,172300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,172400,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030522,172500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,172600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030522,172800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030522,172900,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030522,173000,0.5822,0.5826,0.5822,0.5826
NZDUSD,20030522,173200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030522,173300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,173400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,173600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030522,173700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,173800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,173900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030522,174000,0.5826,0.5828,0.5826,0.5827
NZDUSD,20030522,174100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030522,174300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030522,174400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030522,174500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,175000,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030522,175100,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030522,175300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030522,175400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030522,175500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030522,175800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030522,180000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030522,180100,0.5832,0.5832,0.5828,0.5828
NZDUSD,20030522,180200,0.5827,0.5827,0.5824,0.5826
NZDUSD,20030522,180300,0.5825,0.5829,0.5825,0.5829
NZDUSD,20030522,180400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,180600,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030522,180700,0.5829,0.5833,0.5829,0.5832
NZDUSD,20030522,181000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030522,181100,0.5832,0.5832,0.5830,0.5831
NZDUSD,20030522,181200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,181300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030522,181400,0.5831,0.5831,0.5828,0.5829
NZDUSD,20030522,181500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030522,181600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,181900,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030522,182100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030522,182300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030522,182400,0.5834,0.5836,0.5834,0.5834
NZDUSD,20030522,182600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030522,182700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030522,183000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030522,183100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,183300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030522,183400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030522,183600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030522,184100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030522,184500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030522,184600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030522,184700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,184800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,185000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,185100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,185600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,185700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,185800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,185900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030522,190000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,190200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030522,190300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,190400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030522,190500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,190600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030522,190700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,191000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030522,191100,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030522,191200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,191300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030522,191500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,192000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030522,192200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,192300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,192400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,192900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,193100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030522,193300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030522,193400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,193800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,194000,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030522,194500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030522,194800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030522,194900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,195000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,195100,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030522,195200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,195500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030522,195600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,195700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,200200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030522,200500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,200700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,200800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,200900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,201100,0.5827,0.5828,0.5826,0.5827
NZDUSD,20030522,201200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030522,201700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030522,202200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030522,202300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,202400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,202500,0.5826,0.5826,0.5821,0.5821
NZDUSD,20030522,202700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030522,202800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030522,203000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030522,203200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,203300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,203400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,203900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,204000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030522,204100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20030522,204200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,204700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,205100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030522,205400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030522,205500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,205700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030522,205800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030522,210200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030522,210500,0.5823,0.5826,0.5823,0.5825
NZDUSD,20030522,210600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030522,210800,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030522,210900,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030522,211000,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030522,211500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030522,211600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,212100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,212200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,212300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030522,212800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030522,213100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,213400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030522,213900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030522,214100,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030522,214300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20030522,214400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,214500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030522,214600,0.5825,0.5826,0.5822,0.5822
NZDUSD,20030522,214700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,215200,0.5823,0.5824,0.5823,0.5823
NZDUSD,20030522,215400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,215600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030522,220100,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030522,220400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030522,220900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,221000,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030522,221100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030522,221200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030522,221400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,221500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,221700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030522,222200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,222500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,223000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,223100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030522,223200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,223700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030522,223800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,224000,0.5832,0.5834,0.5832,0.5833
NZDUSD,20030522,224200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030522,224400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030522,224900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030522,225100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030522,225600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030522,225700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030522,230000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030522,230100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,230600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,230700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,231100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,231600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030522,231700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030522,232000,0.5827,0.5827,0.5825,0.5826
NZDUSD,20030522,232100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030522,232300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030522,232400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030522,232500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030522,233000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030522,233200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,233300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030522,233500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030522,233700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030522,233900,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030522,234000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030522,234400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,234900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030522,235200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030522,235700,0.5825,0.5825,0.5825,0.5825
NZDJPY,20030522,000300,68.26,68.27,68.26,68.27
NZDJPY,20030522,000400,68.28,68.29,68.28,68.29
NZDJPY,20030522,000500,68.28,68.28,68.28,68.28
NZDJPY,20030522,000900,68.29,68.29,68.29,68.29
NZDJPY,20030522,001000,68.30,68.30,68.30,68.30
NZDJPY,20030522,001100,68.31,68.31,68.31,68.31
NZDJPY,20030522,001200,68.32,68.33,68.32,68.33
NZDJPY,20030522,001300,68.34,68.34,68.34,68.34
NZDJPY,20030522,001400,68.35,68.35,68.33,68.33
NZDJPY,20030522,001500,68.32,68.32,68.32,68.32
NZDJPY,20030522,001600,68.33,68.33,68.33,68.33
NZDJPY,20030522,001800,68.32,68.32,68.32,68.32
NZDJPY,20030522,002300,68.33,68.33,68.32,68.32
NZDJPY,20030522,002400,68.31,68.31,68.31,68.31
NZDJPY,20030522,002500,68.32,68.32,68.32,68.32
NZDJPY,20030522,002600,68.31,68.31,68.31,68.31
NZDJPY,20030522,002800,68.32,68.32,68.32,68.32
NZDJPY,20030522,002900,68.33,68.33,68.33,68.33
NZDJPY,20030522,003300,68.32,68.32,68.31,68.31
NZDJPY,20030522,003400,68.30,68.30,68.29,68.29
NZDJPY,20030522,003500,68.28,68.28,68.28,68.28
NZDJPY,20030522,003600,68.27,68.27,68.27,68.27
NZDJPY,20030522,003700,68.26,68.26,68.26,68.26
NZDJPY,20030522,003800,68.27,68.27,68.27,68.27
NZDJPY,20030522,003900,68.28,68.28,68.27,68.27
NZDJPY,20030522,004100,68.26,68.26,68.26,68.26
NZDJPY,20030522,004200,68.25,68.29,68.25,68.29
NZDJPY,20030522,004300,68.30,68.30,68.30,68.30
NZDJPY,20030522,004400,68.31,68.31,68.31,68.31
NZDJPY,20030522,004600,68.30,68.30,68.28,68.29
NZDJPY,20030522,004700,68.30,68.31,68.30,68.31
NZDJPY,20030522,004800,68.32,68.34,68.32,68.34
NZDJPY,20030522,004900,68.35,68.35,68.35,68.35
NZDJPY,20030522,005100,68.34,68.35,68.34,68.34
NZDJPY,20030522,005200,68.33,68.33,68.33,68.33
NZDJPY,20030522,005300,68.34,68.35,68.34,68.35
NZDJPY,20030522,005500,68.34,68.34,68.34,68.34
NZDJPY,20030522,005700,68.33,68.33,68.32,68.32
NZDJPY,20030522,005800,68.31,68.31,68.31,68.31
NZDJPY,20030522,005900,68.32,68.32,68.32,68.32
NZDJPY,20030522,010100,68.33,68.33,68.33,68.33
NZDJPY,20030522,010200,68.32,68.32,68.32,68.32
NZDJPY,20030522,010300,68.31,68.31,68.31,68.31
NZDJPY,20030522,010500,68.30,68.30,68.30,68.30
NZDJPY,20030522,010800,68.31,68.31,68.30,68.30
NZDJPY,20030522,010900,68.31,68.31,68.31,68.31
NZDJPY,20030522,011000,68.32,68.32,68.32,68.32
NZDJPY,20030522,011100,68.31,68.32,68.31,68.32
NZDJPY,20030522,011200,68.33,68.33,68.33,68.33
NZDJPY,20030522,011300,68.32,68.32,68.32,68.32
NZDJPY,20030522,011400,68.31,68.31,68.31,68.31
NZDJPY,20030522,011500,68.30,68.30,68.30,68.30
NZDJPY,20030522,011600,68.31,68.33,68.30,68.33
NZDJPY,20030522,011700,68.34,68.34,68.34,68.34
NZDJPY,20030522,012000,68.33,68.33,68.33,68.33
NZDJPY,20030522,012100,68.34,68.35,68.34,68.35
NZDJPY,20030522,012200,68.36,68.38,68.36,68.37
NZDJPY,20030522,012400,68.38,68.38,68.34,68.34
NZDJPY,20030522,012500,68.35,68.35,68.33,68.33
NZDJPY,20030522,012700,68.34,68.34,68.34,68.34
NZDJPY,20030522,012800,68.33,68.33,68.33,68.33
NZDJPY,20030522,013000,68.32,68.34,68.32,68.33
NZDJPY,20030522,013100,68.32,68.35,68.32,68.35
NZDJPY,20030522,013300,68.34,68.34,68.34,68.34
NZDJPY,20030522,013400,68.33,68.33,68.32,68.32
NZDJPY,20030522,013500,68.33,68.33,68.33,68.33
NZDJPY,20030522,013600,68.32,68.33,68.32,68.32
NZDJPY,20030522,013900,68.33,68.33,68.33,68.33
NZDJPY,20030522,014400,68.34,68.34,68.33,68.33
NZDJPY,20030522,014500,68.34,68.34,68.32,68.32
NZDJPY,20030522,014600,68.31,68.33,68.30,68.33
NZDJPY,20030522,014700,68.34,68.37,68.34,68.36
NZDJPY,20030522,014800,68.35,68.35,68.34,68.34
NZDJPY,20030522,014900,68.33,68.33,68.31,68.33
NZDJPY,20030522,015000,68.32,68.32,68.31,68.32
NZDJPY,20030522,015100,68.31,68.31,68.28,68.30
NZDJPY,20030522,015200,68.29,68.29,68.29,68.29
NZDJPY,20030522,015400,68.28,68.28,68.27,68.27
NZDJPY,20030522,015500,68.26,68.26,68.26,68.26
NZDJPY,20030522,015600,68.25,68.26,68.25,68.26
NZDJPY,20030522,015700,68.25,68.26,68.25,68.26
NZDJPY,20030522,015800,68.27,68.28,68.27,68.28
NZDJPY,20030522,020000,68.27,68.27,68.27,68.27
NZDJPY,20030522,020100,68.26,68.26,68.25,68.26
NZDJPY,20030522,020300,68.27,68.28,68.27,68.28
NZDJPY,20030522,020400,68.27,68.27,68.26,68.26
NZDJPY,20030522,020600,68.25,68.25,68.23,68.23
NZDJPY,20030522,020700,68.22,68.22,68.20,68.21
NZDJPY,20030522,020900,68.22,68.22,68.22,68.22
NZDJPY,20030522,021200,68.21,68.21,68.20,68.20
NZDJPY,20030522,021300,68.19,68.19,68.19,68.19
NZDJPY,20030522,021400,68.20,68.20,68.19,68.20
NZDJPY,20030522,021500,68.21,68.21,68.18,68.18
NZDJPY,20030522,021600,68.19,68.19,68.19,68.19
NZDJPY,20030522,021700,68.20,68.23,68.20,68.23
NZDJPY,20030522,021800,68.22,68.22,68.22,68.22
NZDJPY,20030522,021900,68.21,68.21,68.20,68.20
NZDJPY,20030522,022300,68.19,68.19,68.19,68.19
NZDJPY,20030522,022400,68.20,68.20,68.20,68.20
NZDJPY,20030522,022500,68.21,68.21,68.21,68.21
NZDJPY,20030522,022700,68.20,68.20,68.20,68.20
NZDJPY,20030522,022800,68.21,68.22,68.21,68.21
NZDJPY,20030522,022900,68.20,68.20,68.20,68.20
NZDJPY,20030522,023100,68.19,68.19,68.19,68.19
NZDJPY,20030522,023400,68.18,68.18,68.18,68.18
NZDJPY,20030522,023600,68.19,68.19,68.19,68.19
NZDJPY,20030522,023800,68.20,68.20,68.20,68.20
NZDJPY,20030522,024000,68.21,68.21,68.17,68.17
NZDJPY,20030522,024100,68.16,68.18,68.16,68.18
NZDJPY,20030522,024200,68.17,68.17,68.17,68.17
NZDJPY,20030522,024500,68.18,68.19,68.18,68.19
NZDJPY,20030522,024700,68.18,68.18,68.18,68.18
NZDJPY,20030522,025200,68.17,68.18,68.16,68.16
NZDJPY,20030522,025300,68.17,68.18,68.17,68.18
NZDJPY,20030522,025400,68.17,68.18,68.17,68.18
NZDJPY,20030522,025500,68.19,68.19,68.19,68.19
NZDJPY,20030522,025600,68.20,68.21,68.20,68.21
NZDJPY,20030522,025700,68.22,68.24,68.22,68.24
NZDJPY,20030522,025800,68.23,68.23,68.22,68.22
NZDJPY,20030522,025900,68.21,68.21,68.20,68.20
NZDJPY,20030522,030000,68.19,68.20,68.19,68.20
NZDJPY,20030522,030100,68.19,68.19,68.18,68.18
NZDJPY,20030522,030400,68.19,68.20,68.19,68.20
NZDJPY,20030522,030500,68.19,68.19,68.19,68.19
NZDJPY,20030522,030600,68.18,68.18,68.18,68.18
NZDJPY,20030522,030700,68.19,68.19,68.19,68.19
NZDJPY,20030522,030800,68.18,68.19,68.18,68.19
NZDJPY,20030522,030900,68.20,68.22,68.20,68.22
NZDJPY,20030522,031000,68.21,68.21,68.21,68.21
NZDJPY,20030522,031100,68.22,68.26,68.22,68.26
NZDJPY,20030522,031200,68.25,68.25,68.24,68.24
NZDJPY,20030522,031300,68.23,68.23,68.21,68.21
NZDJPY,20030522,031400,68.22,68.24,68.22,68.24
NZDJPY,20030522,031500,68.25,68.26,68.24,68.24
NZDJPY,20030522,031600,68.23,68.23,68.22,68.23
NZDJPY,20030522,031700,68.22,68.24,68.22,68.24
NZDJPY,20030522,031800,68.25,68.25,68.25,68.25
NZDJPY,20030522,031900,68.24,68.24,68.23,68.23
NZDJPY,20030522,032000,68.22,68.22,68.21,68.21
NZDJPY,20030522,032100,68.22,68.23,68.22,68.23
NZDJPY,20030522,032200,68.24,68.25,68.24,68.25
NZDJPY,20030522,032300,68.24,68.24,68.22,68.22
NZDJPY,20030522,032400,68.21,68.21,68.20,68.20
NZDJPY,20030522,032600,68.19,68.19,68.19,68.19
NZDJPY,20030522,032700,68.18,68.18,68.18,68.18
NZDJPY,20030522,032800,68.17,68.17,68.16,68.16
NZDJPY,20030522,032900,68.15,68.15,68.15,68.15
NZDJPY,20030522,033200,68.14,68.15,68.14,68.14
NZDJPY,20030522,033300,68.15,68.15,68.15,68.15
NZDJPY,20030522,033400,68.14,68.14,68.12,68.12
NZDJPY,20030522,033500,68.11,68.11,68.09,68.09
NZDJPY,20030522,033600,68.10,68.10,68.10,68.10
NZDJPY,20030522,033700,68.09,68.10,68.09,68.10
NZDJPY,20030522,033800,68.11,68.13,68.11,68.13
NZDJPY,20030522,034000,68.12,68.13,68.12,68.13
NZDJPY,20030522,034100,68.12,68.12,68.12,68.12
NZDJPY,20030522,034300,68.13,68.15,68.13,68.15
NZDJPY,20030522,034500,68.16,68.18,68.16,68.18
NZDJPY,20030522,034600,68.19,68.19,68.19,68.19
NZDJPY,20030522,034700,68.20,68.20,68.20,68.20
NZDJPY,20030522,034900,68.21,68.22,68.21,68.22
NZDJPY,20030522,035200,68.23,68.24,68.23,68.23
NZDJPY,20030522,035300,68.22,68.22,68.21,68.21
NZDJPY,20030522,035400,68.20,68.20,68.19,68.19
NZDJPY,20030522,035600,68.20,68.20,68.20,68.20
NZDJPY,20030522,035700,68.21,68.21,68.19,68.20
NZDJPY,20030522,035800,68.21,68.21,68.21,68.21
NZDJPY,20030522,040000,68.20,68.20,68.19,68.19
NZDJPY,20030522,040100,68.18,68.18,68.18,68.18
NZDJPY,20030522,040300,68.17,68.17,68.16,68.16
NZDJPY,20030522,040400,68.17,68.17,68.17,68.17
NZDJPY,20030522,040500,68.18,68.20,68.18,68.20
NZDJPY,20030522,040700,68.19,68.19,68.19,68.19
NZDJPY,20030522,040800,68.18,68.18,68.17,68.17
NZDJPY,20030522,040900,68.18,68.18,68.18,68.18
NZDJPY,20030522,041000,68.19,68.19,68.19,68.19
NZDJPY,20030522,041200,68.20,68.20,68.20,68.20
NZDJPY,20030522,041400,68.19,68.19,68.19,68.19
NZDJPY,20030522,041700,68.20,68.20,68.20,68.20
NZDJPY,20030522,041800,68.19,68.19,68.19,68.19
NZDJPY,20030522,041900,68.20,68.20,68.20,68.20
NZDJPY,20030522,042200,68.21,68.21,68.21,68.21
NZDJPY,20030522,042300,68.20,68.21,68.20,68.21
NZDJPY,20030522,042600,68.22,68.22,68.22,68.22
NZDJPY,20030522,042800,68.21,68.21,68.20,68.20
NZDJPY,20030522,043000,68.19,68.19,68.19,68.19
NZDJPY,20030522,043200,68.20,68.20,68.20,68.20
NZDJPY,20030522,043300,68.19,68.19,68.19,68.19
NZDJPY,20030522,043600,68.20,68.20,68.20,68.20
NZDJPY,20030522,043800,68.21,68.21,68.21,68.21
NZDJPY,20030522,044000,68.20,68.20,68.20,68.20
NZDJPY,20030522,044300,68.21,68.21,68.21,68.21
NZDJPY,20030522,044500,68.20,68.20,68.20,68.20
NZDJPY,20030522,044700,68.21,68.21,68.21,68.21
NZDJPY,20030522,045100,68.20,68.20,68.20,68.20
NZDJPY,20030522,045200,68.21,68.21,68.21,68.21
NZDJPY,20030522,045400,68.22,68.22,68.22,68.22
NZDJPY,20030522,045600,68.23,68.23,68.23,68.23
NZDJPY,20030522,045700,68.24,68.24,68.23,68.23
NZDJPY,20030522,045800,68.22,68.22,68.22,68.22
NZDJPY,20030522,045900,68.23,68.23,68.23,68.23
NZDJPY,20030522,050200,68.22,68.22,68.22,68.22
NZDJPY,20030522,050600,68.21,68.21,68.21,68.21
NZDJPY,20030522,050800,68.20,68.20,68.19,68.19
NZDJPY,20030522,050900,68.18,68.18,68.18,68.18
NZDJPY,20030522,051000,68.19,68.20,68.19,68.20
NZDJPY,20030522,051500,68.20,68.20,68.20,68.20
NZDJPY,20030522,051600,68.21,68.22,68.21,68.22
NZDJPY,20030522,051700,68.23,68.23,68.22,68.22
NZDJPY,20030522,052100,68.23,68.23,68.23,68.23
NZDJPY,20030522,052300,68.24,68.24,68.24,68.24
NZDJPY,20030522,052400,68.25,68.25,68.25,68.25
NZDJPY,20030522,052500,68.24,68.24,68.24,68.24
NZDJPY,20030522,053000,68.24,68.24,68.24,68.24
NZDJPY,20030522,053500,68.23,68.25,68.23,68.25
NZDJPY,20030522,053700,68.26,68.26,68.25,68.25
NZDJPY,20030522,054200,68.25,68.25,68.25,68.25
NZDJPY,20030522,054500,68.24,68.24,68.24,68.24
NZDJPY,20030522,054600,68.25,68.25,68.25,68.25
NZDJPY,20030522,054800,68.24,68.25,68.24,68.25
NZDJPY,20030522,055300,68.24,68.24,68.24,68.24
NZDJPY,20030522,055400,68.23,68.23,68.23,68.23
NZDJPY,20030522,055900,68.23,68.23,68.23,68.23
NZDJPY,20030522,060100,68.24,68.24,68.24,68.24
NZDJPY,20030522,060200,68.23,68.23,68.23,68.23
NZDJPY,20030522,060300,68.24,68.24,68.24,68.24
NZDJPY,20030522,060800,68.24,68.24,68.24,68.24
NZDJPY,20030522,060900,68.23,68.23,68.23,68.23
NZDJPY,20030522,061000,68.24,68.24,68.24,68.24
NZDJPY,20030522,061100,68.25,68.26,68.25,68.26
NZDJPY,20030522,061200,68.27,68.27,68.27,68.27
NZDJPY,20030522,061300,68.26,68.26,68.26,68.26
NZDJPY,20030522,061800,68.26,68.26,68.26,68.26
NZDJPY,20030522,062300,68.26,68.26,68.26,68.26
NZDJPY,20030522,062400,68.27,68.27,68.27,68.27
NZDJPY,20030522,062500,68.28,68.28,68.28,68.28
NZDJPY,20030522,062800,68.27,68.27,68.27,68.27
NZDJPY,20030522,063000,68.26,68.26,68.26,68.26
NZDJPY,20030522,063500,68.27,68.27,68.27,68.27
NZDJPY,20030522,063600,68.26,68.26,68.26,68.26
NZDJPY,20030522,063700,68.27,68.27,68.27,68.27
NZDJPY,20030522,063800,68.26,68.26,68.26,68.26
NZDJPY,20030522,064000,68.25,68.25,68.25,68.25
NZDJPY,20030522,064200,68.26,68.26,68.26,68.26
NZDJPY,20030522,064400,68.25,68.25,68.25,68.25
NZDJPY,20030522,064600,68.26,68.26,68.26,68.26
NZDJPY,20030522,064700,68.25,68.25,68.25,68.25
NZDJPY,20030522,065200,68.25,68.25,68.24,68.24
NZDJPY,20030522,065500,68.25,68.25,68.24,68.24
NZDJPY,20030522,065900,68.25,68.25,68.25,68.25
NZDJPY,20030522,070400,68.25,68.25,68.25,68.25
NZDJPY,20030522,070500,68.24,68.24,68.24,68.24
NZDJPY,20030522,071000,68.24,68.24,68.24,68.24
NZDJPY,20030522,071100,68.25,68.25,68.25,68.25
NZDJPY,20030522,071600,68.26,68.26,68.26,68.26
NZDJPY,20030522,072000,68.27,68.27,68.27,68.27
NZDJPY,20030522,072500,68.26,68.26,68.26,68.26
NZDJPY,20030522,073000,68.26,68.26,68.26,68.26
NZDJPY,20030522,073100,68.25,68.25,68.25,68.25
NZDJPY,20030522,073300,68.26,68.26,68.26,68.26
NZDJPY,20030522,073400,68.25,68.25,68.25,68.25
NZDJPY,20030522,073600,68.26,68.26,68.26,68.26
NZDJPY,20030522,073900,68.25,68.25,68.25,68.25
NZDJPY,20030522,074000,68.26,68.26,68.25,68.25
NZDJPY,20030522,074100,68.26,68.26,68.26,68.26
NZDJPY,20030522,074200,68.27,68.28,68.27,68.28
NZDJPY,20030522,074300,68.27,68.27,68.27,68.27
NZDJPY,20030522,074400,68.26,68.26,68.26,68.26
NZDJPY,20030522,074500,68.27,68.27,68.27,68.27
NZDJPY,20030522,074900,68.28,68.29,68.28,68.29
NZDJPY,20030522,075400,68.30,68.30,68.30,68.30
NZDJPY,20030522,075500,68.29,68.29,68.27,68.27
NZDJPY,20030522,075700,68.28,68.28,68.27,68.28
NZDJPY,20030522,075900,68.27,68.27,68.26,68.26
NZDJPY,20030522,080000,68.27,68.28,68.27,68.28
NZDJPY,20030522,080200,68.29,68.29,68.29,68.29
NZDJPY,20030522,080500,68.30,68.30,68.28,68.29
NZDJPY,20030522,080600,68.28,68.28,68.28,68.28
NZDJPY,20030522,080800,68.27,68.27,68.27,68.27
NZDJPY,20030522,081200,68.26,68.26,68.26,68.26
NZDJPY,20030522,081300,68.25,68.26,68.24,68.24
NZDJPY,20030522,081400,68.23,68.23,68.23,68.23
NZDJPY,20030522,081500,68.24,68.26,68.24,68.26
NZDJPY,20030522,081600,68.27,68.27,68.27,68.27
NZDJPY,20030522,081700,68.26,68.26,68.26,68.26
NZDJPY,20030522,081900,68.25,68.25,68.25,68.25
NZDJPY,20030522,082000,68.26,68.26,68.26,68.26
NZDJPY,20030522,082200,68.25,68.25,68.25,68.25
NZDJPY,20030522,082300,68.24,68.24,68.22,68.23
NZDJPY,20030522,082400,68.24,68.26,68.24,68.26
NZDJPY,20030522,082500,68.27,68.27,68.27,68.27
NZDJPY,20030522,082800,68.26,68.26,68.26,68.26
NZDJPY,20030522,082900,68.25,68.25,68.25,68.25
NZDJPY,20030522,083000,68.26,68.26,68.26,68.26
NZDJPY,20030522,083200,68.25,68.26,68.25,68.26
NZDJPY,20030522,083300,68.27,68.27,68.27,68.27
NZDJPY,20030522,083400,68.28,68.28,68.24,68.24
NZDJPY,20030522,083500,68.23,68.24,68.23,68.24
NZDJPY,20030522,083700,68.25,68.25,68.25,68.25
NZDJPY,20030522,083800,68.26,68.29,68.26,68.29
NZDJPY,20030522,083900,68.28,68.30,68.25,68.26
NZDJPY,20030522,084000,68.25,68.26,68.23,68.23
NZDJPY,20030522,084100,68.22,68.24,68.22,68.24
NZDJPY,20030522,084200,68.25,68.25,68.22,68.22
NZDJPY,20030522,084300,68.21,68.21,68.21,68.21
NZDJPY,20030522,084400,68.22,68.22,68.21,68.22
NZDJPY,20030522,084500,68.23,68.25,68.23,68.23
NZDJPY,20030522,084600,68.22,68.23,68.22,68.23
NZDJPY,20030522,084700,68.24,68.25,68.24,68.25
NZDJPY,20030522,084800,68.26,68.26,68.25,68.26
NZDJPY,20030522,084900,68.25,68.25,68.25,68.25
NZDJPY,20030522,085000,68.24,68.24,68.24,68.24
NZDJPY,20030522,085100,68.23,68.23,68.21,68.22
NZDJPY,20030522,085200,68.21,68.21,68.21,68.21
NZDJPY,20030522,085300,68.22,68.22,68.21,68.21
NZDJPY,20030522,085500,68.20,68.20,68.19,68.19
NZDJPY,20030522,085600,68.20,68.22,68.20,68.22
NZDJPY,20030522,085700,68.21,68.21,68.20,68.20
NZDJPY,20030522,085800,68.19,68.19,68.19,68.19
NZDJPY,20030522,085900,68.20,68.20,68.20,68.20
NZDJPY,20030522,090000,68.19,68.19,68.19,68.19
NZDJPY,20030522,090100,68.18,68.18,68.17,68.17
NZDJPY,20030522,090200,68.16,68.16,68.15,68.15
NZDJPY,20030522,090300,68.16,68.18,68.16,68.17
NZDJPY,20030522,090400,68.16,68.16,68.15,68.15
NZDJPY,20030522,090500,68.16,68.19,68.15,68.19
NZDJPY,20030522,090600,68.20,68.20,68.20,68.20
NZDJPY,20030522,090800,68.19,68.19,68.17,68.19
NZDJPY,20030522,090900,68.20,68.21,68.20,68.21
NZDJPY,20030522,091000,68.22,68.23,68.22,68.23
NZDJPY,20030522,091100,68.22,68.22,68.22,68.22
NZDJPY,20030522,091400,68.23,68.23,68.23,68.23
NZDJPY,20030522,091500,68.22,68.22,68.22,68.22
NZDJPY,20030522,091700,68.21,68.21,68.21,68.21
NZDJPY,20030522,091800,68.20,68.22,68.20,68.22
NZDJPY,20030522,091900,68.23,68.23,68.23,68.23
NZDJPY,20030522,092000,68.22,68.22,68.20,68.21
NZDJPY,20030522,092100,68.22,68.22,68.21,68.21
NZDJPY,20030522,092200,68.22,68.22,68.22,68.22
NZDJPY,20030522,092300,68.23,68.24,68.23,68.24
NZDJPY,20030522,092400,68.25,68.25,68.25,68.25
NZDJPY,20030522,092800,68.26,68.26,68.25,68.25
NZDJPY,20030522,093000,68.26,68.26,68.26,68.26
NZDJPY,20030522,093100,68.25,68.27,68.25,68.27
NZDJPY,20030522,093200,68.26,68.26,68.26,68.26
NZDJPY,20030522,093300,68.27,68.29,68.27,68.29
NZDJPY,20030522,093500,68.28,68.29,68.28,68.29
NZDJPY,20030522,093600,68.28,68.28,68.28,68.28
NZDJPY,20030522,093700,68.27,68.27,68.27,68.27
NZDJPY,20030522,093800,68.26,68.26,68.24,68.24
NZDJPY,20030522,093900,68.25,68.25,68.25,68.25
NZDJPY,20030522,094000,68.26,68.26,68.26,68.26
NZDJPY,20030522,094100,68.25,68.25,68.25,68.25
NZDJPY,20030522,094400,68.24,68.24,68.23,68.24
NZDJPY,20030522,094500,68.25,68.26,68.25,68.26
NZDJPY,20030522,094600,68.25,68.26,68.25,68.26
NZDJPY,20030522,094700,68.25,68.25,68.25,68.25
NZDJPY,20030522,094800,68.24,68.24,68.23,68.23
NZDJPY,20030522,094900,68.24,68.24,68.24,68.24
NZDJPY,20030522,095100,68.23,68.23,68.23,68.23
NZDJPY,20030522,095200,68.24,68.24,68.24,68.24
NZDJPY,20030522,095300,68.23,68.23,68.22,68.22
NZDJPY,20030522,095400,68.21,68.21,68.21,68.21
NZDJPY,20030522,095600,68.22,68.22,68.22,68.22
NZDJPY,20030522,100100,68.23,68.23,68.23,68.23
NZDJPY,20030522,100300,68.24,68.24,68.24,68.24
NZDJPY,20030522,100400,68.23,68.23,68.23,68.23
NZDJPY,20030522,100600,68.22,68.23,68.22,68.23
NZDJPY,20030522,100700,68.18,68.18,68.18,68.18
NZDJPY,20030522,100900,68.19,68.21,68.19,68.21
NZDJPY,20030522,101000,68.22,68.22,68.21,68.21
NZDJPY,20030522,101100,68.22,68.23,68.21,68.21
NZDJPY,20030522,101200,68.20,68.20,68.19,68.20
NZDJPY,20030522,101300,68.21,68.21,68.21,68.21
NZDJPY,20030522,101500,68.20,68.20,68.18,68.18
NZDJPY,20030522,101600,68.19,68.19,68.18,68.18
NZDJPY,20030522,101700,68.19,68.20,68.19,68.20
NZDJPY,20030522,101800,68.19,68.19,68.19,68.19
NZDJPY,20030522,101900,68.20,68.20,68.20,68.20
NZDJPY,20030522,102100,68.19,68.19,68.19,68.19
NZDJPY,20030522,102300,68.20,68.22,68.20,68.22
NZDJPY,20030522,102400,68.23,68.23,68.23,68.23
NZDJPY,20030522,102500,68.22,68.22,68.18,68.18
NZDJPY,20030522,102600,68.19,68.19,68.19,68.19
NZDJPY,20030522,102700,68.18,68.20,68.18,68.20
NZDJPY,20030522,102800,68.21,68.21,68.21,68.21
NZDJPY,20030522,103000,68.20,68.21,68.20,68.20
NZDJPY,20030522,103100,68.19,68.19,68.19,68.19
NZDJPY,20030522,103200,68.18,68.18,68.15,68.15
NZDJPY,20030522,103300,68.14,68.18,68.13,68.17
NZDJPY,20030522,103400,68.18,68.20,68.18,68.20
NZDJPY,20030522,103500,68.19,68.20,68.19,68.20
NZDJPY,20030522,103600,68.21,68.22,68.21,68.22
NZDJPY,20030522,103700,68.23,68.25,68.23,68.25
NZDJPY,20030522,103800,68.24,68.24,68.21,68.21
NZDJPY,20030522,103900,68.20,68.23,68.19,68.23
NZDJPY,20030522,104000,68.22,68.22,68.22,68.22
NZDJPY,20030522,104100,68.21,68.21,68.21,68.21
NZDJPY,20030522,104200,68.20,68.22,68.20,68.22
NZDJPY,20030522,104500,68.23,68.23,68.23,68.23
NZDJPY,20030522,105000,68.23,68.23,68.23,68.23
NZDJPY,20030522,105100,68.24,68.28,68.24,68.28
NZDJPY,20030522,105200,68.27,68.27,68.26,68.26
NZDJPY,20030522,105300,68.25,68.25,68.25,68.25
NZDJPY,20030522,105400,68.24,68.24,68.23,68.24
NZDJPY,20030522,105500,68.25,68.26,68.25,68.26
NZDJPY,20030522,105600,68.27,68.28,68.27,68.28
NZDJPY,20030522,105700,68.27,68.27,68.26,68.26
NZDJPY,20030522,105900,68.27,68.27,68.26,68.26
NZDJPY,20030522,110000,68.27,68.27,68.27,68.27
NZDJPY,20030522,110100,68.28,68.29,68.28,68.29
NZDJPY,20030522,110300,68.28,68.28,68.28,68.28
NZDJPY,20030522,110400,68.29,68.29,68.29,68.29
NZDJPY,20030522,110500,68.28,68.29,68.27,68.29
NZDJPY,20030522,110600,68.30,68.30,68.30,68.30
NZDJPY,20030522,110700,68.29,68.29,68.29,68.29
NZDJPY,20030522,110900,68.30,68.30,68.30,68.30
NZDJPY,20030522,111100,68.29,68.29,68.28,68.28
NZDJPY,20030522,111500,68.27,68.27,68.25,68.25
NZDJPY,20030522,111700,68.24,68.24,68.24,68.24
NZDJPY,20030522,111900,68.23,68.24,68.23,68.24
NZDJPY,20030522,112000,68.25,68.25,68.25,68.25
NZDJPY,20030522,112100,68.26,68.26,68.26,68.26
NZDJPY,20030522,112200,68.27,68.27,68.27,68.27
NZDJPY,20030522,112300,68.28,68.28,68.28,68.28
NZDJPY,20030522,112400,68.29,68.32,68.29,68.32
NZDJPY,20030522,112600,68.33,68.33,68.33,68.33
NZDJPY,20030522,112900,68.34,68.34,68.34,68.34
NZDJPY,20030522,113000,68.35,68.35,68.35,68.35
NZDJPY,20030522,113100,68.34,68.34,68.34,68.34
NZDJPY,20030522,113200,68.33,68.33,68.33,68.33
NZDJPY,20030522,113300,68.32,68.32,68.31,68.32
NZDJPY,20030522,113400,68.33,68.33,68.33,68.33
NZDJPY,20030522,113500,68.34,68.34,68.34,68.34
NZDJPY,20030522,113600,68.33,68.33,68.30,68.30
NZDJPY,20030522,113700,68.29,68.29,68.27,68.27
NZDJPY,20030522,113900,68.28,68.28,68.28,68.28
NZDJPY,20030522,114000,68.27,68.28,68.27,68.28
NZDJPY,20030522,114100,68.29,68.29,68.29,68.29
NZDJPY,20030522,114600,68.30,68.30,68.30,68.30
NZDJPY,20030522,114900,68.29,68.29,68.29,68.29
NZDJPY,20030522,115000,68.30,68.30,68.30,68.30
NZDJPY,20030522,115100,68.29,68.30,68.29,68.30
NZDJPY,20030522,115200,68.29,68.29,68.28,68.29
NZDJPY,20030522,115400,68.30,68.30,68.29,68.29
NZDJPY,20030522,115800,68.30,68.30,68.30,68.30
NZDJPY,20030522,115900,68.29,68.29,68.29,68.29
NZDJPY,20030522,120000,68.30,68.30,68.28,68.28
NZDJPY,20030522,120100,68.27,68.27,68.27,68.27
NZDJPY,20030522,120200,68.26,68.26,68.24,68.24
NZDJPY,20030522,120300,68.23,68.24,68.23,68.24
NZDJPY,20030522,120400,68.23,68.23,68.21,68.21
NZDJPY,20030522,120500,68.22,68.22,68.22,68.22
NZDJPY,20030522,120600,68.21,68.22,68.21,68.21
NZDJPY,20030522,120700,68.19,68.19,68.14,68.15
NZDJPY,20030522,120800,68.14,68.14,68.12,68.12
NZDJPY,20030522,120900,68.11,68.11,68.09,68.10
NZDJPY,20030522,121000,68.09,68.09,68.06,68.07
NZDJPY,20030522,121100,68.08,68.12,68.08,68.12
NZDJPY,20030522,121200,68.13,68.13,68.12,68.12
NZDJPY,20030522,121300,68.13,68.14,68.13,68.14
NZDJPY,20030522,121400,68.15,68.17,68.15,68.17
NZDJPY,20030522,121500,68.18,68.18,68.17,68.17
NZDJPY,20030522,121600,68.16,68.16,68.16,68.16
NZDJPY,20030522,121800,68.17,68.18,68.17,68.18
NZDJPY,20030522,121900,68.17,68.17,68.16,68.16
NZDJPY,20030522,122000,68.15,68.15,68.15,68.15
NZDJPY,20030522,122100,68.16,68.16,68.16,68.16
NZDJPY,20030522,122300,68.17,68.17,68.17,68.17
NZDJPY,20030522,122400,68.18,68.22,68.18,68.22
NZDJPY,20030522,122500,68.21,68.21,68.18,68.19
NZDJPY,20030522,122600,68.18,68.18,68.16,68.16
NZDJPY,20030522,122700,68.15,68.15,68.13,68.13
NZDJPY,20030522,122800,68.12,68.12,68.10,68.10
NZDJPY,20030522,122900,68.09,68.09,68.07,68.07
NZDJPY,20030522,123000,68.06,68.07,68.04,68.07
NZDJPY,20030522,123100,68.06,68.06,68.05,68.05
NZDJPY,20030522,123200,68.04,68.04,68.02,68.02
NZDJPY,20030522,123300,68.03,68.07,68.03,68.07
NZDJPY,20030522,123400,68.06,68.09,68.06,68.09
NZDJPY,20030522,123500,68.10,68.12,68.10,68.11
NZDJPY,20030522,123600,68.12,68.15,68.12,68.15
NZDJPY,20030522,123800,68.14,68.14,68.14,68.14
NZDJPY,20030522,123900,68.13,68.13,68.11,68.12
NZDJPY,20030522,124000,68.13,68.15,68.13,68.15
NZDJPY,20030522,124100,68.16,68.18,68.16,68.18
NZDJPY,20030522,124200,68.17,68.17,68.13,68.13
NZDJPY,20030522,124300,68.12,68.14,68.10,68.14
NZDJPY,20030522,124400,68.13,68.13,68.12,68.12
NZDJPY,20030522,124600,68.11,68.11,68.10,68.10
NZDJPY,20030522,124700,68.11,68.12,68.11,68.12
NZDJPY,20030522,124800,68.13,68.15,68.13,68.15
NZDJPY,20030522,124900,68.16,68.17,68.16,68.17
NZDJPY,20030522,125000,68.16,68.16,68.16,68.16
NZDJPY,20030522,125100,68.15,68.15,68.15,68.15
NZDJPY,20030522,125200,68.14,68.14,68.13,68.13
NZDJPY,20030522,125300,68.12,68.13,68.12,68.13
NZDJPY,20030522,125400,68.14,68.18,68.14,68.18
NZDJPY,20030522,125500,68.19,68.19,68.19,68.19
NZDJPY,20030522,125600,68.20,68.21,68.20,68.21
NZDJPY,20030522,125700,68.20,68.20,68.17,68.17
NZDJPY,20030522,125900,68.18,68.18,68.17,68.17
NZDJPY,20030522,130000,68.18,68.20,68.18,68.20
NZDJPY,20030522,130100,68.19,68.19,68.18,68.18
NZDJPY,20030522,130200,68.17,68.17,68.17,68.17
NZDJPY,20030522,130300,68.16,68.17,68.16,68.17
NZDJPY,20030522,130500,68.16,68.16,68.14,68.14
NZDJPY,20030522,130600,68.15,68.15,68.15,68.15
NZDJPY,20030522,130700,68.16,68.17,68.16,68.17
NZDJPY,20030522,130900,68.18,68.18,68.16,68.16
NZDJPY,20030522,131000,68.15,68.15,68.15,68.15
NZDJPY,20030522,131100,68.14,68.14,68.13,68.13
NZDJPY,20030522,131300,68.12,68.12,68.12,68.12
NZDJPY,20030522,131400,68.13,68.13,68.13,68.13
NZDJPY,20030522,131500,68.12,68.12,68.12,68.12
NZDJPY,20030522,131600,68.11,68.11,68.11,68.11
NZDJPY,20030522,131700,68.10,68.10,68.10,68.10
NZDJPY,20030522,131800,68.11,68.11,68.11,68.11
NZDJPY,20030522,131900,68.10,68.10,68.10,68.10
NZDJPY,20030522,132000,68.09,68.09,68.07,68.08
NZDJPY,20030522,132100,68.07,68.07,68.07,68.07
NZDJPY,20030522,132200,68.08,68.08,68.08,68.08
NZDJPY,20030522,132400,68.09,68.09,68.09,68.09
NZDJPY,20030522,132500,68.10,68.10,68.10,68.10
NZDJPY,20030522,132700,68.09,68.09,68.09,68.09
NZDJPY,20030522,132900,68.10,68.10,68.10,68.10
NZDJPY,20030522,133000,68.08,68.08,68.08,68.08
NZDJPY,20030522,133100,68.09,68.10,68.07,68.07
NZDJPY,20030522,133200,68.06,68.08,68.05,68.08
NZDJPY,20030522,133300,68.09,68.09,68.09,68.09
NZDJPY,20030522,133400,68.10,68.12,68.10,68.12
NZDJPY,20030522,133500,68.11,68.11,68.10,68.10
NZDJPY,20030522,133600,68.09,68.09,68.09,68.09
NZDJPY,20030522,133700,68.10,68.13,68.10,68.13
NZDJPY,20030522,133800,68.14,68.16,68.14,68.14
NZDJPY,20030522,134000,68.15,68.15,68.15,68.15
NZDJPY,20030522,134300,68.16,68.16,68.16,68.16
NZDJPY,20030522,134600,68.17,68.18,68.17,68.18
NZDJPY,20030522,134700,68.19,68.19,68.19,68.19
NZDJPY,20030522,134800,68.18,68.18,68.16,68.16
NZDJPY,20030522,134900,68.17,68.17,68.17,68.17
NZDJPY,20030522,135000,68.18,68.18,68.18,68.18
NZDJPY,20030522,135100,68.17,68.17,68.16,68.16
NZDJPY,20030522,135200,68.15,68.15,68.15,68.15
NZDJPY,20030522,135400,68.14,68.14,68.11,68.11
NZDJPY,20030522,135600,68.12,68.12,68.10,68.10
NZDJPY,20030522,135700,68.09,68.09,68.09,68.09
NZDJPY,20030522,135800,68.10,68.10,68.10,68.10
NZDJPY,20030522,135900,68.09,68.09,68.09,68.09
NZDJPY,20030522,140000,68.08,68.08,68.08,68.08
NZDJPY,20030522,140200,68.09,68.09,68.09,68.09
NZDJPY,20030522,140300,68.10,68.10,68.10,68.10
NZDJPY,20030522,140400,68.09,68.09,68.08,68.08
NZDJPY,20030522,140500,68.09,68.09,68.09,68.09
NZDJPY,20030522,140600,68.10,68.10,68.10,68.10
NZDJPY,20030522,140700,68.09,68.09,68.07,68.07
NZDJPY,20030522,140800,68.06,68.10,68.06,68.08
NZDJPY,20030522,140900,68.07,68.07,68.07,68.07
NZDJPY,20030522,141000,68.08,68.08,68.08,68.08
NZDJPY,20030522,141100,68.09,68.09,68.00,68.00
NZDJPY,20030522,141200,67.99,68.02,67.99,68.02
NZDJPY,20030522,141300,68.03,68.07,68.03,68.06
NZDJPY,20030522,141400,68.05,68.06,68.04,68.04
NZDJPY,20030522,141500,68.03,68.03,68.02,68.02
NZDJPY,20030522,141600,68.03,68.06,68.03,68.04
NZDJPY,20030522,141700,68.03,68.03,68.03,68.03
NZDJPY,20030522,141800,68.04,68.05,68.04,68.05
NZDJPY,20030522,141900,68.06,68.07,68.06,68.06
NZDJPY,20030522,142100,68.05,68.05,68.05,68.05
NZDJPY,20030522,142200,68.04,68.04,68.01,68.01
NZDJPY,20030522,142300,68.00,68.01,68.00,68.01
NZDJPY,20030522,142400,68.00,68.01,67.99,68.01
NZDJPY,20030522,142500,68.02,68.04,68.02,68.04
NZDJPY,20030522,142600,68.05,68.07,68.05,68.07
NZDJPY,20030522,142700,68.06,68.06,68.06,68.06
NZDJPY,20030522,142800,68.07,68.08,68.07,68.08
NZDJPY,20030522,142900,68.07,68.07,68.07,68.07
NZDJPY,20030522,143000,68.06,68.06,68.06,68.06
NZDJPY,20030522,143100,68.05,68.05,68.01,68.01
NZDJPY,20030522,143200,68.00,68.04,68.00,68.04
NZDJPY,20030522,143300,68.05,68.06,68.01,68.01
NZDJPY,20030522,143400,68.02,68.02,68.02,68.02
NZDJPY,20030522,143500,68.03,68.08,68.03,68.08
NZDJPY,20030522,143600,68.09,68.09,68.09,68.09
NZDJPY,20030522,143700,68.08,68.08,68.06,68.07
NZDJPY,20030522,143800,68.06,68.07,68.06,68.07
NZDJPY,20030522,144000,68.08,68.08,68.07,68.08
NZDJPY,20030522,144100,68.07,68.07,68.06,68.06
NZDJPY,20030522,144200,68.05,68.05,68.02,68.02
NZDJPY,20030522,144300,68.03,68.05,68.03,68.04
NZDJPY,20030522,144400,68.05,68.05,68.05,68.05
NZDJPY,20030522,144600,68.06,68.06,68.06,68.06
NZDJPY,20030522,144700,68.05,68.05,68.05,68.05
NZDJPY,20030522,144800,68.04,68.04,68.04,68.04
NZDJPY,20030522,144900,68.05,68.06,68.05,68.05
NZDJPY,20030522,145000,68.04,68.05,68.04,68.05
NZDJPY,20030522,145100,68.06,68.06,68.06,68.06
NZDJPY,20030522,145300,68.07,68.07,68.06,68.06
NZDJPY,20030522,145400,68.05,68.06,68.05,68.05
NZDJPY,20030522,145500,68.06,68.08,68.06,68.08
NZDJPY,20030522,145700,68.07,68.08,68.07,68.08
NZDJPY,20030522,145900,68.09,68.11,68.09,68.11
NZDJPY,20030522,150000,68.12,68.12,68.12,68.12
NZDJPY,20030522,150100,68.13,68.13,68.13,68.13
NZDJPY,20030522,150200,68.12,68.12,68.10,68.10
NZDJPY,20030522,150400,68.11,68.11,68.11,68.11
NZDJPY,20030522,150700,68.10,68.10,68.10,68.10
NZDJPY,20030522,150900,68.09,68.09,68.09,68.09
NZDJPY,20030522,151100,68.10,68.13,68.10,68.13
NZDJPY,20030522,151200,68.12,68.12,68.12,68.12
NZDJPY,20030522,151300,68.11,68.11,68.09,68.10
NZDJPY,20030522,151400,68.09,68.09,68.09,68.09
NZDJPY,20030522,151700,68.08,68.08,68.07,68.08
NZDJPY,20030522,151800,68.07,68.07,68.06,68.06
NZDJPY,20030522,151900,68.07,68.07,68.04,68.04
NZDJPY,20030522,152000,68.03,68.03,68.00,68.00
NZDJPY,20030522,152100,67.99,67.99,67.99,67.99
NZDJPY,20030522,152200,68.00,68.00,68.00,68.00
NZDJPY,20030522,152300,67.99,67.99,67.99,67.99
NZDJPY,20030522,152400,67.98,67.98,67.93,67.93
NZDJPY,20030522,152500,67.94,67.95,67.94,67.95
NZDJPY,20030522,152600,67.96,67.99,67.96,67.99
NZDJPY,20030522,152800,67.98,68.00,67.98,68.00
NZDJPY,20030522,152900,68.01,68.03,68.01,68.02
NZDJPY,20030522,153000,68.01,68.02,68.01,68.02
NZDJPY,20030522,153100,68.03,68.03,68.02,68.03
NZDJPY,20030522,153200,68.04,68.04,68.03,68.03
NZDJPY,20030522,153300,68.02,68.02,67.94,67.94
NZDJPY,20030522,153400,67.93,67.93,67.87,67.87
NZDJPY,20030522,153500,67.86,67.88,67.86,67.87
NZDJPY,20030522,153600,67.88,67.88,67.88,67.88
NZDJPY,20030522,153700,67.89,67.89,67.88,67.88
NZDJPY,20030522,153800,67.91,67.92,67.89,67.92
NZDJPY,20030522,153900,67.93,67.96,67.93,67.96
NZDJPY,20030522,154000,67.95,67.95,67.94,67.94
NZDJPY,20030522,154100,67.93,67.96,67.93,67.96
NZDJPY,20030522,154200,67.95,67.98,67.95,67.98
NZDJPY,20030522,154300,67.97,67.97,67.94,67.95
NZDJPY,20030522,154400,67.96,67.98,67.96,67.97
NZDJPY,20030522,154500,67.96,67.97,67.96,67.97
NZDJPY,20030522,154600,67.96,67.96,67.96,67.96
NZDJPY,20030522,154700,67.97,67.99,67.97,67.99
NZDJPY,20030522,154800,68.00,68.00,67.98,67.98
NZDJPY,20030522,154900,67.97,68.00,67.97,67.97
NZDJPY,20030522,155000,67.98,68.00,67.98,68.00
NZDJPY,20030522,155100,68.01,68.02,68.01,68.01
NZDJPY,20030522,155200,68.00,68.00,67.98,67.98
NZDJPY,20030522,155300,67.97,67.97,67.96,67.96
NZDJPY,20030522,155400,67.95,67.95,67.90,67.90
NZDJPY,20030522,155500,67.89,67.89,67.89,67.89
NZDJPY,20030522,155600,67.88,67.88,67.86,67.86
NZDJPY,20030522,155700,67.87,67.88,67.86,67.86
NZDJPY,20030522,155800,67.87,67.90,67.87,67.90
NZDJPY,20030522,155900,67.89,67.89,67.89,67.89
NZDJPY,20030522,160000,67.88,67.91,67.88,67.91
NZDJPY,20030522,160100,67.92,67.93,67.88,67.89
NZDJPY,20030522,160200,67.90,67.90,67.89,67.90
NZDJPY,20030522,160300,67.89,67.94,67.89,67.94
NZDJPY,20030522,160400,67.95,67.95,67.94,67.94
NZDJPY,20030522,160500,67.95,67.95,67.94,67.95
NZDJPY,20030522,160600,67.94,67.94,67.94,67.94
NZDJPY,20030522,160700,67.95,67.95,67.94,67.94
NZDJPY,20030522,160800,67.93,67.93,67.91,67.91
NZDJPY,20030522,160900,67.90,67.91,67.90,67.91
NZDJPY,20030522,161000,67.90,67.91,67.90,67.91
NZDJPY,20030522,161100,67.92,67.96,67.92,67.95
NZDJPY,20030522,161200,67.94,68.00,67.94,67.99
NZDJPY,20030522,161300,67.98,67.99,67.96,67.99
NZDJPY,20030522,161400,68.00,68.03,68.00,68.02
NZDJPY,20030522,161500,68.03,68.04,68.03,68.04
NZDJPY,20030522,161600,68.05,68.05,68.05,68.05
NZDJPY,20030522,161700,68.06,68.08,68.06,68.08
NZDJPY,20030522,161800,68.09,68.12,68.09,68.11
NZDJPY,20030522,161900,68.12,68.19,68.12,68.18
NZDJPY,20030522,162000,68.19,68.22,68.19,68.22
NZDJPY,20030522,162100,68.23,68.23,68.18,68.18
NZDJPY,20030522,162200,68.17,68.18,68.16,68.18
NZDJPY,20030522,162300,68.19,68.19,68.13,68.13
NZDJPY,20030522,162400,68.12,68.13,68.12,68.13
NZDJPY,20030522,162500,68.14,68.14,68.13,68.14
NZDJPY,20030522,162600,68.15,68.15,68.15,68.15
NZDJPY,20030522,162700,68.14,68.14,68.13,68.13
NZDJPY,20030522,162900,68.14,68.14,68.14,68.14
NZDJPY,20030522,163000,68.15,68.18,68.15,68.18
NZDJPY,20030522,163100,68.19,68.19,68.18,68.19
NZDJPY,20030522,163200,68.18,68.18,68.14,68.14
NZDJPY,20030522,163300,68.13,68.15,68.12,68.15
NZDJPY,20030522,163400,68.14,68.15,68.14,68.15
NZDJPY,20030522,163500,68.16,68.17,68.15,68.15
NZDJPY,20030522,163600,68.12,68.13,68.11,68.13
NZDJPY,20030522,163700,68.14,68.15,68.10,68.10
NZDJPY,20030522,163800,68.11,68.15,68.11,68.14
NZDJPY,20030522,163900,68.15,68.15,68.12,68.12
NZDJPY,20030522,164000,68.13,68.17,68.13,68.17
NZDJPY,20030522,164100,68.16,68.16,68.16,68.16
NZDJPY,20030522,164200,68.17,68.18,68.17,68.18
NZDJPY,20030522,164400,68.19,68.19,68.18,68.18
NZDJPY,20030522,164500,68.16,68.18,68.13,68.13
NZDJPY,20030522,164600,68.10,68.11,68.08,68.09
NZDJPY,20030522,164700,68.10,68.12,68.10,68.11
NZDJPY,20030522,164800,68.12,68.13,68.12,68.12
NZDJPY,20030522,164900,68.11,68.11,68.11,68.11
NZDJPY,20030522,165000,68.12,68.12,68.11,68.11
NZDJPY,20030522,165100,68.12,68.17,68.12,68.17
NZDJPY,20030522,165200,68.18,68.18,68.17,68.17
NZDJPY,20030522,165300,68.18,68.18,68.17,68.17
NZDJPY,20030522,165400,68.16,68.16,68.15,68.15
NZDJPY,20030522,165500,68.14,68.15,68.14,68.14
NZDJPY,20030522,165600,68.15,68.16,68.15,68.16
NZDJPY,20030522,165800,68.17,68.17,68.17,68.17
NZDJPY,20030522,165900,68.18,68.23,68.18,68.23
NZDJPY,20030522,170000,68.24,68.24,68.19,68.21
NZDJPY,20030522,170100,68.20,68.27,68.20,68.27
NZDJPY,20030522,170200,68.28,68.28,68.26,68.28
NZDJPY,20030522,170300,68.29,68.31,68.29,68.30
NZDJPY,20030522,170400,68.29,68.30,68.29,68.29
NZDJPY,20030522,170500,68.30,68.35,68.30,68.35
NZDJPY,20030522,170600,68.37,68.43,68.37,68.39
NZDJPY,20030522,170700,68.40,68.41,68.37,68.38
NZDJPY,20030522,170800,68.39,68.40,68.39,68.40
NZDJPY,20030522,170900,68.41,68.41,68.39,68.39
NZDJPY,20030522,171000,68.38,68.38,68.35,68.36
NZDJPY,20030522,171100,68.32,68.33,68.31,68.33
NZDJPY,20030522,171200,68.34,68.40,68.34,68.40
NZDJPY,20030522,171300,68.41,68.41,68.40,68.40
NZDJPY,20030522,171400,68.41,68.42,68.41,68.41
NZDJPY,20030522,171500,68.42,68.45,68.42,68.45
NZDJPY,20030522,171600,68.46,68.50,68.42,68.42
NZDJPY,20030522,171700,68.41,68.43,68.41,68.42
NZDJPY,20030522,171800,68.41,68.41,68.37,68.37
NZDJPY,20030522,171900,68.36,68.37,68.36,68.37
NZDJPY,20030522,172000,68.36,68.36,68.35,68.35
NZDJPY,20030522,172200,68.34,68.34,68.32,68.32
NZDJPY,20030522,172300,68.33,68.36,68.33,68.36
NZDJPY,20030522,172400,68.35,68.35,68.31,68.31
NZDJPY,20030522,172500,68.32,68.33,68.32,68.33
NZDJPY,20030522,172600,68.32,68.32,68.32,68.32
NZDJPY,20030522,172900,68.31,68.31,68.29,68.29
NZDJPY,20030522,173000,68.30,68.34,68.30,68.34
NZDJPY,20030522,173100,68.33,68.33,68.30,68.30
NZDJPY,20030522,173200,68.31,68.31,68.30,68.30
NZDJPY,20030522,173300,68.29,68.29,68.28,68.28
NZDJPY,20030522,173400,68.29,68.30,68.29,68.30
NZDJPY,20030522,173600,68.29,68.30,68.29,68.30
NZDJPY,20030522,173700,68.29,68.29,68.29,68.29
NZDJPY,20030522,173900,68.30,68.31,68.30,68.31
NZDJPY,20030522,174000,68.30,68.30,68.28,68.29
NZDJPY,20030522,174100,68.28,68.29,68.28,68.29
NZDJPY,20030522,174200,68.28,68.28,68.28,68.28
NZDJPY,20030522,174300,68.29,68.30,68.29,68.30
NZDJPY,20030522,174400,68.29,68.29,68.29,68.29
NZDJPY,20030522,174500,68.30,68.33,68.30,68.33
NZDJPY,20030522,174700,68.32,68.32,68.32,68.32
NZDJPY,20030522,174800,68.33,68.33,68.33,68.33
NZDJPY,20030522,175000,68.32,68.33,68.32,68.33
NZDJPY,20030522,175100,68.34,68.35,68.34,68.35
NZDJPY,20030522,175200,68.36,68.36,68.35,68.35
NZDJPY,20030522,175300,68.36,68.36,68.36,68.36
NZDJPY,20030522,175500,68.35,68.35,68.34,68.34
NZDJPY,20030522,175600,68.33,68.33,68.33,68.33
NZDJPY,20030522,175700,68.34,68.34,68.34,68.34
NZDJPY,20030522,175800,68.35,68.35,68.35,68.35
NZDJPY,20030522,175900,68.36,68.38,68.36,68.38
NZDJPY,20030522,180000,68.37,68.38,68.37,68.38
NZDJPY,20030522,180100,68.37,68.37,68.33,68.33
NZDJPY,20030522,180200,68.32,68.33,68.28,68.28
NZDJPY,20030522,180300,68.29,68.30,68.29,68.30
NZDJPY,20030522,180400,68.31,68.34,68.31,68.34
NZDJPY,20030522,180600,68.33,68.34,68.33,68.34
NZDJPY,20030522,180700,68.33,68.35,68.32,68.35
NZDJPY,20030522,180800,68.36,68.36,68.36,68.36
NZDJPY,20030522,180900,68.37,68.37,68.36,68.36
NZDJPY,20030522,181300,68.37,68.37,68.37,68.37
NZDJPY,20030522,181400,68.36,68.36,68.34,68.34
NZDJPY,20030522,181600,68.35,68.37,68.35,68.36
NZDJPY,20030522,181700,68.37,68.37,68.37,68.37
NZDJPY,20030522,181900,68.38,68.38,68.38,68.38
NZDJPY,20030522,182000,68.39,68.40,68.39,68.40
NZDJPY,20030522,182100,68.39,68.39,68.39,68.39
NZDJPY,20030522,182200,68.38,68.38,68.38,68.38
NZDJPY,20030522,182300,68.37,68.38,68.37,68.38
NZDJPY,20030522,182400,68.39,68.40,68.36,68.37
NZDJPY,20030522,182500,68.38,68.39,68.38,68.39
NZDJPY,20030522,182600,68.40,68.41,68.40,68.41
NZDJPY,20030522,182700,68.40,68.40,68.38,68.38
NZDJPY,20030522,182800,68.39,68.41,68.39,68.41
NZDJPY,20030522,182900,68.40,68.40,68.40,68.40
NZDJPY,20030522,183000,68.39,68.39,68.39,68.39
NZDJPY,20030522,183100,68.40,68.40,68.38,68.38
NZDJPY,20030522,183200,68.37,68.37,68.35,68.36
NZDJPY,20030522,183400,68.37,68.38,68.37,68.38
NZDJPY,20030522,183600,68.39,68.40,68.39,68.40
NZDJPY,20030522,183800,68.39,68.40,68.39,68.40
NZDJPY,20030522,184000,68.41,68.41,68.41,68.41
NZDJPY,20030522,184100,68.39,68.39,68.37,68.37
NZDJPY,20030522,184200,68.38,68.38,68.38,68.38
NZDJPY,20030522,184300,68.39,68.40,68.39,68.40
NZDJPY,20030522,184400,68.39,68.39,68.39,68.39
NZDJPY,20030522,184500,68.38,68.38,68.38,68.38
NZDJPY,20030522,184600,68.37,68.37,68.36,68.36
NZDJPY,20030522,184800,68.34,68.34,68.34,68.34
NZDJPY,20030522,184900,68.33,68.34,68.32,68.32
NZDJPY,20030522,185100,68.35,68.36,68.35,68.36
NZDJPY,20030522,185400,68.37,68.37,68.36,68.36
NZDJPY,20030522,185600,68.37,68.37,68.37,68.37
NZDJPY,20030522,185700,68.38,68.38,68.38,68.38
NZDJPY,20030522,185800,68.39,68.39,68.39,68.39
NZDJPY,20030522,185900,68.38,68.38,68.36,68.36
NZDJPY,20030522,190000,68.37,68.37,68.35,68.35
NZDJPY,20030522,190200,68.34,68.36,68.34,68.36
NZDJPY,20030522,190300,68.35,68.35,68.34,68.34
NZDJPY,20030522,190400,68.35,68.37,68.35,68.37
NZDJPY,20030522,190500,68.38,68.38,68.38,68.38
NZDJPY,20030522,190600,68.37,68.37,68.37,68.37
NZDJPY,20030522,190700,68.39,68.39,68.39,68.39
NZDJPY,20030522,190800,68.40,68.40,68.40,68.40
NZDJPY,20030522,190900,68.39,68.39,68.39,68.39
NZDJPY,20030522,191000,68.38,68.38,68.38,68.38
NZDJPY,20030522,191100,68.37,68.40,68.37,68.40
NZDJPY,20030522,191200,68.39,68.39,68.39,68.39
NZDJPY,20030522,191300,68.38,68.38,68.37,68.38
NZDJPY,20030522,191400,68.39,68.39,68.39,68.39
NZDJPY,20030522,191500,68.40,68.40,68.40,68.40
NZDJPY,20030522,191900,68.41,68.41,68.41,68.41
NZDJPY,20030522,192100,68.40,68.40,68.39,68.40
NZDJPY,20030522,192200,68.39,68.40,68.39,68.40
NZDJPY,20030522,192400,68.39,68.39,68.39,68.39
NZDJPY,20030522,192500,68.38,68.38,68.38,68.38
NZDJPY,20030522,192900,68.39,68.39,68.39,68.39
NZDJPY,20030522,193100,68.38,68.38,68.38,68.38
NZDJPY,20030522,193200,68.37,68.37,68.37,68.37
NZDJPY,20030522,193300,68.36,68.36,68.36,68.36
NZDJPY,20030522,193600,68.37,68.37,68.37,68.37
NZDJPY,20030522,193700,68.36,68.36,68.36,68.36
NZDJPY,20030522,194000,68.35,68.35,68.35,68.35
NZDJPY,20030522,194300,68.34,68.34,68.34,68.34
NZDJPY,20030522,194500,68.35,68.36,68.35,68.36
NZDJPY,20030522,194800,68.35,68.35,68.35,68.35
NZDJPY,20030522,194900,68.36,68.37,68.36,68.37
NZDJPY,20030522,195000,68.36,68.37,68.36,68.37
NZDJPY,20030522,195100,68.36,68.36,68.32,68.33
NZDJPY,20030522,195200,68.34,68.34,68.34,68.34
NZDJPY,20030522,195300,68.35,68.35,68.35,68.35
NZDJPY,20030522,195400,68.34,68.35,68.34,68.35
NZDJPY,20030522,195600,68.34,68.34,68.34,68.34
NZDJPY,20030522,195700,68.33,68.33,68.33,68.33
NZDJPY,20030522,195800,68.32,68.32,68.32,68.32
NZDJPY,20030522,200000,68.31,68.32,68.30,68.30
NZDJPY,20030522,200100,68.29,68.29,68.28,68.28
NZDJPY,20030522,200200,68.29,68.30,68.29,68.30
NZDJPY,20030522,200300,68.29,68.30,68.29,68.29
NZDJPY,20030522,200400,68.28,68.28,68.28,68.28
NZDJPY,20030522,200600,68.29,68.29,68.29,68.29
NZDJPY,20030522,200900,68.30,68.30,68.29,68.30
NZDJPY,20030522,201100,68.28,68.28,68.27,68.27
NZDJPY,20030522,201200,68.26,68.26,68.26,68.26
NZDJPY,20030522,201400,68.25,68.25,68.25,68.25
NZDJPY,20030522,201900,68.25,68.25,68.25,68.25
NZDJPY,20030522,202000,68.24,68.25,68.24,68.25
NZDJPY,20030522,202100,68.26,68.27,68.26,68.26
NZDJPY,20030522,202300,68.28,68.34,68.28,68.34
NZDJPY,20030522,202400,68.33,68.33,68.32,68.32
NZDJPY,20030522,202500,68.31,68.31,68.24,68.24
NZDJPY,20030522,202800,68.26,68.26,68.26,68.26
NZDJPY,20030522,203000,68.25,68.25,68.25,68.25
NZDJPY,20030522,203100,68.24,68.24,68.23,68.23
NZDJPY,20030522,203200,68.22,68.23,68.22,68.23
NZDJPY,20030522,203300,68.22,68.22,68.22,68.22
NZDJPY,20030522,203400,68.21,68.21,68.21,68.21
NZDJPY,20030522,203500,68.20,68.20,68.20,68.20
NZDJPY,20030522,203600,68.21,68.21,68.21,68.21
NZDJPY,20030522,203700,68.20,68.20,68.20,68.20
NZDJPY,20030522,203800,68.21,68.21,68.21,68.21
NZDJPY,20030522,203900,68.22,68.22,68.22,68.22
NZDJPY,20030522,204000,68.21,68.21,68.21,68.21
NZDJPY,20030522,204200,68.22,68.22,68.22,68.22
NZDJPY,20030522,204600,68.23,68.23,68.23,68.23
NZDJPY,20030522,204700,68.22,68.22,68.22,68.22
NZDJPY,20030522,204900,68.23,68.23,68.23,68.23
NZDJPY,20030522,205100,68.22,68.22,68.22,68.22
NZDJPY,20030522,205200,68.21,68.22,68.21,68.22
NZDJPY,20030522,205300,68.21,68.21,68.21,68.21
NZDJPY,20030522,205400,68.20,68.20,68.20,68.20
NZDJPY,20030522,205500,68.19,68.19,68.19,68.19
NZDJPY,20030522,205600,68.20,68.20,68.20,68.20
NZDJPY,20030522,205700,68.21,68.22,68.21,68.22
NZDJPY,20030522,205800,68.21,68.21,68.20,68.20
NZDJPY,20030522,205900,68.21,68.21,68.21,68.21
NZDJPY,20030522,210000,68.22,68.23,68.22,68.23
NZDJPY,20030522,210200,68.24,68.24,68.24,68.24
NZDJPY,20030522,210500,68.25,68.31,68.25,68.31
NZDJPY,20030522,210600,68.30,68.30,68.28,68.29
NZDJPY,20030522,210700,68.28,68.28,68.27,68.27
NZDJPY,20030522,210800,68.26,68.26,68.24,68.24
NZDJPY,20030522,210900,68.25,68.29,68.25,68.29
NZDJPY,20030522,211000,68.30,68.31,68.30,68.31
NZDJPY,20030522,211100,68.30,68.30,68.30,68.30
NZDJPY,20030522,211200,68.29,68.29,68.29,68.29
NZDJPY,20030522,211400,68.30,68.30,68.28,68.28
NZDJPY,20030522,211500,68.29,68.29,68.29,68.29
NZDJPY,20030522,211600,68.28,68.28,68.28,68.28
NZDJPY,20030522,211700,68.27,68.27,68.27,68.27
NZDJPY,20030522,211900,68.28,68.28,68.28,68.28
NZDJPY,20030522,212200,68.27,68.27,68.27,68.27
NZDJPY,20030522,212300,68.26,68.26,68.26,68.26
NZDJPY,20030522,212400,68.27,68.27,68.26,68.27
NZDJPY,20030522,212500,68.26,68.26,68.26,68.26
NZDJPY,20030522,213000,68.26,68.26,68.26,68.26
NZDJPY,20030522,213200,68.27,68.27,68.27,68.27
NZDJPY,20030522,213600,68.26,68.26,68.25,68.25
NZDJPY,20030522,213900,68.24,68.24,68.24,68.24
NZDJPY,20030522,214100,68.25,68.26,68.25,68.26
NZDJPY,20030522,214200,68.25,68.25,68.25,68.25
NZDJPY,20030522,214300,68.24,68.24,68.24,68.24
NZDJPY,20030522,214400,68.25,68.27,68.25,68.27
NZDJPY,20030522,214600,68.28,68.28,68.27,68.27
NZDJPY,20030522,214700,68.26,68.26,68.25,68.25
NZDJPY,20030522,215200,68.26,68.26,68.26,68.26
NZDJPY,20030522,215600,68.27,68.28,68.27,68.28
NZDJPY,20030522,215700,68.29,68.29,68.29,68.29
NZDJPY,20030522,215800,68.28,68.28,68.27,68.27
NZDJPY,20030522,215900,68.28,68.28,68.28,68.28
NZDJPY,20030522,220100,68.29,68.31,68.29,68.31
NZDJPY,20030522,220200,68.30,68.30,68.30,68.30
NZDJPY,20030522,220300,68.31,68.31,68.31,68.31
NZDJPY,20030522,220400,68.32,68.32,68.32,68.32
NZDJPY,20030522,220500,68.31,68.31,68.30,68.30
NZDJPY,20030522,220600,68.31,68.31,68.31,68.31
NZDJPY,20030522,220700,68.30,68.30,68.30,68.30
NZDJPY,20030522,220800,68.29,68.29,68.29,68.29
NZDJPY,20030522,220900,68.30,68.31,68.30,68.31
NZDJPY,20030522,221000,68.32,68.35,68.32,68.35
NZDJPY,20030522,221100,68.36,68.36,68.34,68.34
NZDJPY,20030522,221200,68.33,68.33,68.32,68.32
NZDJPY,20030522,221300,68.31,68.31,68.30,68.30
NZDJPY,20030522,221400,68.31,68.31,68.31,68.31
NZDJPY,20030522,221500,68.32,68.32,68.32,68.32
NZDJPY,20030522,221600,68.33,68.33,68.33,68.33
NZDJPY,20030522,221700,68.32,68.32,68.30,68.30
NZDJPY,20030522,221800,68.31,68.32,68.31,68.32
NZDJPY,20030522,222200,68.31,68.31,68.31,68.31
NZDJPY,20030522,222300,68.32,68.32,68.32,68.32
NZDJPY,20030522,222600,68.31,68.31,68.31,68.31
NZDJPY,20030522,222900,68.30,68.30,68.30,68.30
NZDJPY,20030522,223200,68.31,68.31,68.31,68.31
NZDJPY,20030522,223300,68.32,68.32,68.32,68.32
NZDJPY,20030522,223800,68.32,68.33,68.32,68.33
NZDJPY,20030522,224000,68.34,68.35,68.34,68.35
NZDJPY,20030522,224200,68.34,68.34,68.34,68.34
NZDJPY,20030522,224300,68.35,68.35,68.35,68.35
NZDJPY,20030522,224400,68.34,68.34,68.34,68.34
NZDJPY,20030522,224500,68.35,68.35,68.35,68.35
NZDJPY,20030522,224600,68.34,68.34,68.34,68.34
NZDJPY,20030522,224800,68.33,68.33,68.33,68.33
NZDJPY,20030522,224900,68.32,68.32,68.32,68.32
NZDJPY,20030522,225100,68.31,68.31,68.30,68.30
NZDJPY,20030522,225200,68.31,68.31,68.31,68.31
NZDJPY,20030522,225300,68.32,68.32,68.32,68.32
NZDJPY,20030522,225400,68.31,68.31,68.30,68.30
NZDJPY,20030522,225900,68.29,68.29,68.29,68.29
NZDJPY,20030522,230000,68.28,68.28,68.28,68.28
NZDJPY,20030522,230100,68.29,68.29,68.28,68.28
NZDJPY,20030522,230300,68.27,68.27,68.27,68.27
NZDJPY,20030522,230400,68.28,68.28,68.28,68.28
NZDJPY,20030522,230600,68.27,68.27,68.27,68.27
NZDJPY,20030522,230700,68.28,68.28,68.28,68.28
NZDJPY,20030522,230800,68.29,68.30,68.29,68.30
NZDJPY,20030522,231200,68.31,68.31,68.31,68.31
NZDJPY,20030522,231300,68.30,68.30,68.30,68.30
NZDJPY,20030522,231700,68.31,68.31,68.31,68.31
NZDJPY,20030522,231900,68.32,68.32,68.32,68.32
NZDJPY,20030522,232000,68.31,68.31,68.30,68.30
NZDJPY,20030522,232100,68.29,68.29,68.28,68.28
NZDJPY,20030522,232500,68.27,68.27,68.27,68.27
NZDJPY,20030522,232700,68.28,68.28,68.28,68.28
NZDJPY,20030522,233100,68.27,68.27,68.27,68.27
NZDJPY,20030522,233200,68.26,68.26,68.26,68.26
NZDJPY,20030522,233300,68.25,68.25,68.23,68.23
NZDJPY,20030522,233500,68.22,68.22,68.20,68.20
NZDJPY,20030522,233900,68.21,68.23,68.21,68.23
NZDJPY,20030522,234000,68.24,68.25,68.24,68.25
NZDJPY,20030522,234100,68.24,68.24,68.24,68.24
NZDJPY,20030522,234200,68.23,68.23,68.23,68.23
NZDJPY,20030522,234700,68.23,68.23,68.23,68.23
NZDJPY,20030522,235000,68.24,68.24,68.24,68.24
NZDJPY,20030522,235200,68.25,68.26,68.25,68.26
NZDJPY,20030522,235600,68.27,68.27,68.27,68.27
XAUUSD,20030522,000500,371.3,371.3,371.3,371.3
XAUUSD,20030522,002200,371.3,371.3,371.3,371.3
XAUUSD,20030522,003800,371.3,371.3,371.3,371.3
XAUUSD,20030522,005500,371.3,371.3,371.3,371.3
XAUUSD,20030522,010900,371.1,371.1,371.1,371.1
XAUUSD,20030522,012600,371.1,371.1,371.1,371.1
XAUUSD,20030522,014200,371.1,371.1,371.1,371.1
XAUUSD,20030522,015900,371.1,371.1,371.1,371.1
XAUUSD,20030522,020000,370.9,370.9,370.9,370.9
XAUUSD,20030522,020100,371.0,371.2,371.0,371.2
XAUUSD,20030522,021100,371.3,371.3,371.3,371.3
XAUUSD,20030522,021300,371.4,371.4,371.4,371.4
XAUUSD,20030522,022000,371.5,371.6,371.5,371.6
XAUUSD,20030522,022100,371.7,371.7,371.7,371.7
XAUUSD,20030522,022300,371.9,371.9,371.9,371.9
XAUUSD,20030522,022500,371.7,371.7,371.7,371.7
XAUUSD,20030522,022600,371.5,371.5,371.5,371.5
XAUUSD,20030522,022700,371.4,371.4,371.4,371.4
XAUUSD,20030522,022900,371.5,371.5,371.5,371.5
XAUUSD,20030522,023700,371.4,371.4,371.4,371.4
XAUUSD,20030522,023900,371.3,371.3,371.3,371.3
XAUUSD,20030522,024300,371.2,371.2,371.2,371.2
XAUUSD,20030522,024500,371.1,371.1,371.1,371.1
XAUUSD,20030522,024700,371.0,371.0,371.0,371.0
XAUUSD,20030522,025800,370.9,370.9,370.9,370.9
XAUUSD,20030522,030200,370.8,370.8,370.8,370.8
XAUUSD,20030522,031300,370.7,370.7,370.6,370.6
XAUUSD,20030522,031500,370.4,370.4,370.4,370.4
XAUUSD,20030522,031600,370.3,370.3,370.3,370.3
XAUUSD,20030522,031900,370.2,370.2,370.2,370.2
XAUUSD,20030522,032200,370.1,370.1,369.9,369.9
XAUUSD,20030522,032700,369.8,369.8,369.8,369.8
XAUUSD,20030522,033100,369.9,369.9,369.9,369.9
XAUUSD,20030522,033200,370.0,370.0,370.0,370.0
XAUUSD,20030522,033300,369.9,369.9,369.8,369.8
XAUUSD,20030522,033700,369.7,369.7,369.7,369.7
XAUUSD,20030522,034000,369.8,369.9,369.8,369.9
XAUUSD,20030522,034900,370.0,370.0,370.0,370.0
XAUUSD,20030522,040500,370.0,370.0,370.0,370.0
XAUUSD,20030522,040800,370.1,370.1,370.1,370.1
XAUUSD,20030522,042400,370.1,370.1,370.1,370.1
XAUUSD,20030522,043900,370.2,370.2,370.2,370.2
XAUUSD,20030522,045200,370.3,370.3,370.3,370.3
XAUUSD,20030522,045400,370.4,370.4,370.4,370.4
XAUUSD,20030522,045600,370.6,370.6,370.6,370.6
XAUUSD,20030522,045800,370.7,370.8,370.7,370.8
XAUUSD,20030522,051000,370.9,370.9,370.9,370.9
XAUUSD,20030522,052700,370.9,371.0,370.9,371.0
XAUUSD,20030522,053000,370.9,370.9,370.9,370.9
XAUUSD,20030522,054100,370.8,370.8,370.8,370.8
XAUUSD,20030522,054200,370.7,370.7,370.6,370.6
XAUUSD,20030522,055900,370.6,370.6,370.6,370.6
XAUUSD,20030522,060700,370.5,370.5,370.4,370.4
XAUUSD,20030522,060800,370.3,370.3,370.3,370.3
XAUUSD,20030522,060900,370.1,370.1,369.9,369.9
XAUUSD,20030522,061400,370.0,370.0,370.0,370.0
XAUUSD,20030522,063000,370.0,370.0,370.0,370.0
XAUUSD,20030522,064700,370.0,370.0,370.0,370.0
XAUUSD,20030522,070100,370.1,370.1,370.1,370.1
XAUUSD,20030522,071800,370.1,370.1,370.1,370.1
XAUUSD,20030522,072000,370.0,370.0,370.0,370.0
XAUUSD,20030522,073700,370.0,370.0,370.0,370.0
XAUUSD,20030522,074700,370.1,370.1,370.1,370.1
XAUUSD,20030522,080400,370.1,370.1,370.1,370.1
XAUUSD,20030522,082000,370.1,370.1,370.1,370.1
XAUUSD,20030522,082100,370.2,370.2,370.2,370.2
XAUUSD,20030522,083800,370.2,370.2,370.2,370.2
XAUUSD,20030522,084200,370.0,370.0,370.0,370.0
XAUUSD,20030522,085200,369.6,369.6,369.6,369.6
XAUUSD,20030522,090900,369.6,369.6,369.6,369.6
XAUUSD,20030522,092600,369.6,369.7,369.6,369.7
XAUUSD,20030522,093700,369.5,369.5,369.5,369.5
XAUUSD,20030522,094600,369.6,369.6,369.6,369.6
XAUUSD,20030522,100300,369.6,369.6,369.6,369.6
XAUUSD,20030522,100500,369.3,369.3,369.3,369.3
XAUUSD,20030522,101400,369.0,369.0,369.0,369.0
XAUUSD,20030522,101900,368.9,368.9,368.9,368.9
XAUUSD,20030522,102200,368.8,368.8,368.7,368.7
XAUUSD,20030522,102400,368.6,368.6,368.4,368.4
XAUUSD,20030522,102500,368.5,368.5,368.5,368.5
XAUUSD,20030522,102900,368.6,368.6,368.5,368.5
XAUUSD,20030522,103300,368.6,368.6,368.6,368.6
XAUUSD,20030522,103400,368.8,368.8,368.8,368.8
XAUUSD,20030522,103600,368.9,368.9,368.9,368.9
XAUUSD,20030522,103700,369.0,369.0,369.0,369.0
XAUUSD,20030522,103900,369.3,369.4,369.3,369.4
XAUUSD,20030522,105400,369.6,369.6,369.6,369.6
XAUUSD,20030522,110900,369.2,369.2,369.2,369.2
XAUUSD,20030522,112400,369.0,369.0,369.0,369.0
XAUUSD,20030522,114100,369.0,369.0,369.0,369.0
XAUUSD,20030522,114600,369.3,369.3,369.3,369.3
XAUUSD,20030522,115600,369.0,369.0,369.0,369.0
XAUUSD,20030522,120900,369.2,369.2,369.2,369.2
XAUUSD,20030522,121500,369.3,369.3,369.3,369.3
XAUUSD,20030522,121900,369.4,369.4,369.4,369.4
XAUUSD,20030522,123200,369.8,369.8,369.8,369.8
XAUUSD,20030522,124400,370.2,370.2,370.2,370.2
XAUUSD,20030522,130000,370.2,370.2,370.2,370.2
XAUUSD,20030522,131700,370.2,370.2,370.2,370.2
XAUUSD,20030522,131800,369.9,369.9,369.9,369.9
XAUUSD,20030522,132100,370.0,370.0,370.0,370.0
XAUUSD,20030522,133800,370.0,370.0,370.0,370.0
XAUUSD,20030522,134000,370.1,370.1,370.1,370.1
XAUUSD,20030522,134500,370.2,370.2,370.2,370.2
XAUUSD,20030522,134600,370.3,370.3,370.3,370.3
XAUUSD,20030522,134700,370.4,370.4,370.4,370.4
XAUUSD,20030522,134900,370.6,370.6,370.6,370.6
XAUUSD,20030522,135000,370.8,370.8,370.8,370.8
XAUUSD,20030522,135500,370.9,370.9,370.9,370.9
XAUUSD,20030522,140500,371.0,371.0,371.0,371.0
XAUUSD,20030522,142100,371.0,371.0,371.0,371.0
XAUUSD,20030522,142500,371.3,371.3,371.3,371.3
XAUUSD,20030522,144100,371.3,371.3,371.3,371.3
XAUUSD,20030522,145800,371.3,371.3,371.3,371.3
XAUUSD,20030522,151500,371.3,371.3,371.3,371.3
XAUUSD,20030522,152500,371.1,371.1,371.1,371.1
XAUUSD,20030522,152800,371.0,371.0,371.0,371.0
XAUUSD,20030522,152900,370.8,370.8,370.8,370.8
XAUUSD,20030522,153100,370.4,370.4,370.4,370.4
XAUUSD,20030522,153400,370.2,370.2,370.2,370.2
XAUUSD,20030522,153500,370.1,370.1,370.1,370.1
XAUUSD,20030522,154000,370.0,370.0,370.0,370.0
XAUUSD,20030522,155500,369.0,369.0,369.0,369.0
XAUUSD,20030522,161200,369.0,369.0,369.0,369.0
XAUUSD,20030522,161300,368.9,368.9,368.9,368.9
XAUUSD,20030522,161900,369.0,369.0,369.0,369.0
XAUUSD,20030522,162000,369.2,369.2,369.2,369.2
XAUUSD,20030522,162200,369.4,369.4,369.4,369.4
XAUUSD,20030522,162500,369.6,369.6,369.6,369.6
XAUUSD,20030522,162600,369.8,370.0,369.8,370.0
XAUUSD,20030522,162800,370.1,370.1,370.1,370.1
XAUUSD,20030522,162900,370.2,370.2,370.2,370.2
XAUUSD,20030522,163000,370.1,370.1,370.1,370.1
XAUUSD,20030522,163100,370.0,370.0,370.0,370.0
XAUUSD,20030522,163400,369.8,369.8,369.8,369.8
XAUUSD,20030522,163700,369.5,369.5,369.5,369.5
XAUUSD,20030522,164100,369.2,369.2,369.2,369.2
XAUUSD,20030522,164300,368.8,368.8,368.8,368.8
XAUUSD,20030522,164600,368.5,368.5,368.5,368.5
XAUUSD,20030522,165000,368.3,368.3,368.3,368.3
XAUUSD,20030522,165100,368.2,368.2,368.2,368.2
XAUUSD,20030522,165200,368.3,368.3,368.3,368.3
XAUUSD,20030522,165500,368.2,368.2,368.2,368.2
XAUUSD,20030522,170100,367.8,367.8,367.8,367.8
XAUUSD,20030522,170400,367.9,367.9,367.9,367.9
XAUUSD,20030522,170500,368.0,368.0,368.0,368.0
XAUUSD,20030522,171000,368.1,368.3,368.1,368.3
XAUUSD,20030522,171300,368.4,368.4,368.4,368.4
XAUUSD,20030522,171600,368.6,368.6,368.6,368.6
XAUUSD,20030522,172500,369.1,369.1,369.1,369.1
XAUUSD,20030522,173100,368.7,368.7,368.7,368.7
XAUUSD,20030522,173600,368.8,368.8,368.8,368.8
XAUUSD,20030522,174000,368.9,369.1,368.9,369.1
XAUUSD,20030522,174900,369.5,369.5,369.5,369.5
XAUUSD,20030522,175000,369.4,369.4,369.4,369.4
XAUUSD,20030522,175800,369.3,369.3,369.3,369.3
XAUUSD,20030522,180100,369.1,369.1,369.0,369.0
XAUUSD,20030522,180400,368.8,368.8,368.8,368.8
XAUUSD,20030522,180600,368.7,368.7,368.7,368.7
XAUUSD,20030522,181000,368.5,368.5,368.5,368.5
XAUUSD,20030522,181300,368.3,368.3,368.3,368.3
XAUUSD,20030522,181600,368.1,368.1,368.1,368.1
XAUUSD,20030522,181900,368.0,368.0,368.0,368.0
XAUUSD,20030522,183400,367.7,367.7,367.7,367.7
XAUUSD,20030522,183600,367.6,367.6,367.6,367.6
XAUUSD,20030522,183700,367.5,367.5,367.5,367.5
XAUUSD,20030522,184000,367.4,367.4,367.4,367.4
XAUUSD,20030522,184100,367.3,367.3,367.3,367.3
XAUUSD,20030522,184900,366.3,366.3,366.3,366.3
XAUUSD,20030522,185100,366.4,366.4,366.4,366.4
XAUUSD,20030522,185900,366.5,366.5,366.5,366.5
XAUUSD,20030522,190400,366.6,366.6,366.6,366.6
XAUUSD,20030522,190600,366.8,366.9,366.8,366.9
XAUUSD,20030522,190700,367.0,367.0,367.0,367.0
XAUUSD,20030522,191600,366.9,366.9,366.9,366.9
XAUUSD,20030522,191900,367.0,367.0,367.0,367.0
XAUUSD,20030522,192600,366.8,366.8,366.8,366.8
XAUUSD,20030522,192800,367.0,367.0,367.0,367.0
XAUUSD,20030522,193100,367.2,367.2,367.2,367.2
XAUUSD,20030522,194800,367.2,367.2,367.2,367.2
XAUUSD,20030522,200400,367.2,367.2,367.2,367.2
XAUUSD,20030522,202100,367.2,367.2,367.2,367.2
XAUUSD,20030522,203800,367.2,367.2,367.2,367.2
XAUUSD,20030522,205400,367.2,367.2,367.2,367.2
XAUUSD,20030522,211100,367.2,367.2,367.2,367.2
XAUUSD,20030522,211600,367.3,367.3,367.3,367.3
XAUUSD,20030522,212500,367.2,367.2,367.2,367.2
XAUUSD,20030522,212600,367.1,367.1,367.1,367.1
XAUUSD,20030522,214300,367.1,367.1,367.1,367.1
XAUUSD,20030522,215900,367.1,367.1,367.1,367.1
XAUUSD,20030522,221600,367.1,367.1,367.1,367.1
XAUUSD,20030522,223300,367.1,367.1,367.1,367.1
XAUUSD,20030522,223900,366.9,366.9,366.9,366.9
XAUUSD,20030522,224000,366.8,366.8,366.8,366.8
XAUUSD,20030522,224700,366.7,366.7,366.7,366.7
XAUUSD,20030522,224800,366.6,366.6,366.6,366.6
XAUUSD,20030522,224900,366.7,367.1,366.7,367.1
XAUUSD,20030522,225100,367.5,367.6,367.5,367.6
XAUUSD,20030522,225200,367.7,367.7,367.7,367.7
XAUUSD,20030522,230900,367.7,367.7,367.7,367.7
XAUUSD,20030522,232500,367.7,367.7,367.7,367.7
XAUUSD,20030522,234200,367.7,367.7,367.7,367.7
XAGUSD,20030522,001400,4.74,4.74,4.74,4.74
XAGUSD,20030522,003100,4.74,4.74,4.74,4.74
XAGUSD,20030522,004800,4.74,4.74,4.74,4.74
XAGUSD,20030522,010400,4.74,4.74,4.74,4.74
XAGUSD,20030522,012100,4.74,4.74,4.74,4.74
XAGUSD,20030522,013800,4.74,4.74,4.74,4.74
XAGUSD,20030522,015400,4.74,4.74,4.74,4.74
XAGUSD,20030522,021100,4.74,4.74,4.72,4.72
XAGUSD,20030522,021200,4.73,4.73,4.72,4.72
XAGUSD,20030522,022400,4.71,4.71,4.71,4.71
XAGUSD,20030522,022600,4.70,4.70,4.70,4.70
XAGUSD,20030522,024300,4.70,4.70,4.70,4.70
XAGUSD,20030522,025300,4.71,4.71,4.71,4.71
XAGUSD,20030522,025700,4.72,4.72,4.71,4.71
XAGUSD,20030522,030600,4.72,4.72,4.72,4.72
XAGUSD,20030522,032200,4.72,4.72,4.72,4.72
XAGUSD,20030522,032800,4.71,4.71,4.71,4.71
XAGUSD,20030522,033300,4.70,4.70,4.70,4.70
XAGUSD,20030522,034100,4.71,4.71,4.71,4.71
XAGUSD,20030522,034400,4.70,4.70,4.70,4.70
XAGUSD,20030522,040100,4.70,4.70,4.70,4.70
XAGUSD,20030522,041700,4.70,4.70,4.70,4.70
XAGUSD,20030522,043400,4.70,4.70,4.70,4.70
XAGUSD,20030522,044600,4.72,4.72,4.72,4.72
XAGUSD,20030522,044700,4.71,4.71,4.71,4.71
XAGUSD,20030522,050300,4.71,4.71,4.71,4.71
XAGUSD,20030522,052000,4.71,4.71,4.71,4.71
XAGUSD,20030522,053700,4.71,4.71,4.71,4.71
XAGUSD,20030522,055300,4.71,4.71,4.71,4.71
XAGUSD,20030522,061000,4.71,4.71,4.71,4.71
XAGUSD,20030522,061800,4.72,4.72,4.72,4.72
XAGUSD,20030522,062300,4.71,4.71,4.71,4.71
XAGUSD,20030522,064000,4.71,4.71,4.71,4.71
XAGUSD,20030522,065700,4.71,4.71,4.71,4.71
XAGUSD,20030522,071300,4.71,4.71,4.71,4.71
XAGUSD,20030522,073000,4.71,4.71,4.71,4.71
XAGUSD,20030522,074700,4.71,4.71,4.71,4.71
XAGUSD,20030522,080300,4.71,4.71,4.71,4.71
XAGUSD,20030522,082000,4.71,4.71,4.71,4.71
XAGUSD,20030522,083700,4.71,4.71,4.71,4.71
XAGUSD,20030522,085300,4.71,4.71,4.71,4.71
XAGUSD,20030522,091000,4.71,4.71,4.71,4.71
XAGUSD,20030522,092700,4.71,4.71,4.71,4.71
XAGUSD,20030522,094300,4.71,4.71,4.71,4.71
XAGUSD,20030522,100000,4.71,4.71,4.71,4.71
XAGUSD,20030522,101700,4.71,4.71,4.71,4.71
XAGUSD,20030522,102700,4.67,4.67,4.67,4.67
XAGUSD,20030522,104300,4.67,4.67,4.67,4.67
XAGUSD,20030522,110000,4.67,4.67,4.67,4.67
XAGUSD,20030522,111700,4.67,4.67,4.67,4.67
XAGUSD,20030522,113400,4.67,4.67,4.67,4.67
XAGUSD,20030522,115000,4.67,4.67,4.67,4.67
XAGUSD,20030522,120700,4.67,4.67,4.67,4.67
XAGUSD,20030522,122400,4.67,4.67,4.67,4.67
XAGUSD,20030522,124000,4.67,4.67,4.67,4.67
XAGUSD,20030522,125700,4.67,4.67,4.67,4.67
XAGUSD,20030522,131400,4.67,4.67,4.67,4.67
XAGUSD,20030522,133000,4.67,4.67,4.67,4.67
XAGUSD,20030522,134300,4.72,4.72,4.72,4.72
XAGUSD,20030522,135900,4.72,4.72,4.72,4.72
XAGUSD,20030522,141600,4.72,4.72,4.72,4.72
XAGUSD,20030522,143300,4.72,4.72,4.72,4.72
XAGUSD,20030522,143700,4.71,4.71,4.71,4.71
XAGUSD,20030522,145100,4.72,4.72,4.72,4.72
XAGUSD,20030522,150800,4.72,4.72,4.72,4.72
XAGUSD,20030522,152500,4.72,4.72,4.72,4.72
XAGUSD,20030522,154100,4.72,4.72,4.72,4.72
XAGUSD,20030522,154300,4.71,4.71,4.71,4.71
XAGUSD,20030522,155100,4.70,4.70,4.70,4.70
XAGUSD,20030522,160800,4.70,4.70,4.70,4.70
XAGUSD,20030522,162500,4.70,4.70,4.70,4.70
XAGUSD,20030522,164100,4.70,4.70,4.70,4.70
XAGUSD,20030522,164700,4.68,4.68,4.68,4.68
XAGUSD,20030522,170400,4.68,4.68,4.68,4.68
XAGUSD,20030522,172100,4.68,4.68,4.68,4.68
XAGUSD,20030522,173200,4.70,4.70,4.70,4.70
XAGUSD,20030522,174900,4.70,4.70,4.70,4.70
XAGUSD,20030522,175000,4.69,4.69,4.69,4.69
XAGUSD,20030522,175200,4.68,4.68,4.68,4.68
XAGUSD,20030522,175300,4.67,4.67,4.67,4.67
XAGUSD,20030522,175600,4.65,4.65,4.65,4.65
XAGUSD,20030522,175800,4.64,4.64,4.64,4.64
XAGUSD,20030522,181400,4.64,4.64,4.64,4.64
XAGUSD,20030522,183100,4.64,4.64,4.64,4.64
XAGUSD,20030522,183800,4.63,4.63,4.63,4.63
XAGUSD,20030522,185500,4.63,4.63,4.63,4.63
XAGUSD,20030522,190000,4.62,4.62,4.62,4.62
XAGUSD,20030522,191600,4.62,4.62,4.62,4.62
XAGUSD,20030522,191800,4.63,4.63,4.63,4.63
XAGUSD,20030522,193500,4.63,4.63,4.63,4.63
XAGUSD,20030522,194400,4.64,4.64,4.64,4.64
XAGUSD,20030522,200100,4.64,4.64,4.64,4.64
XAGUSD,20030522,201700,4.64,4.64,4.64,4.64
XAGUSD,20030522,203400,4.64,4.64,4.64,4.64
XAGUSD,20030522,205100,4.64,4.64,4.64,4.64
XAGUSD,20030522,210700,4.64,4.64,4.64,4.64
XAGUSD,20030522,212400,4.64,4.64,4.64,4.64
XAGUSD,20030522,214100,4.64,4.64,4.64,4.64
XAGUSD,20030522,215700,4.64,4.64,4.64,4.64
XAGUSD,20030522,221400,4.64,4.64,4.64,4.64
XAGUSD,20030522,223100,4.64,4.64,4.64,4.64
XAGUSD,20030522,224700,4.64,4.64,4.64,4.64
XAGUSD,20030522,230400,4.64,4.64,4.64,4.64
XAGUSD,20030522,232100,4.64,4.64,4.64,4.64
XAGUSD,20030522,233800,4.64,4.64,4.64,4.64
XAGUSD,20030522,235400,4.64,4.64,4.64,4.64
EURAUD,20030522,000100,1.7771,1.7773,1.7771,1.7773
EURAUD,20030522,000200,1.7774,1.7777,1.7774,1.7777
EURAUD,20030522,000300,1.7778,1.7781,1.7778,1.7781
EURAUD,20030522,000400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,000500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,000600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,000700,1.7782,1.7782,1.7778,1.7778
EURAUD,20030522,000800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,000900,1.7778,1.7778,1.7777,1.7777
EURAUD,20030522,001000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030522,001100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030522,001200,1.7772,1.7772,1.7768,1.7768
EURAUD,20030522,001300,1.7768,1.7769,1.7768,1.7769
EURAUD,20030522,001400,1.7769,1.7769,1.7767,1.7767
EURAUD,20030522,001500,1.7766,1.7767,1.7764,1.7767
EURAUD,20030522,001600,1.7768,1.7771,1.7768,1.7771
EURAUD,20030522,001700,1.7771,1.7774,1.7771,1.7774
EURAUD,20030522,001800,1.7775,1.7778,1.7775,1.7776
EURAUD,20030522,001900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,002000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,002100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,002200,1.7775,1.7782,1.7775,1.7782
EURAUD,20030522,002300,1.7783,1.7783,1.7780,1.7780
EURAUD,20030522,002400,1.7780,1.7782,1.7780,1.7782
EURAUD,20030522,002500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030522,002600,1.7786,1.7789,1.7786,1.7789
EURAUD,20030522,002700,1.7788,1.7788,1.7787,1.7787
EURAUD,20030522,002800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,002900,1.7787,1.7790,1.7787,1.7790
EURAUD,20030522,003000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,003100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,003200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,003300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,003400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,003500,1.7787,1.7787,1.7786,1.7786
EURAUD,20030522,003600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030522,003700,1.7786,1.7786,1.7768,1.7772
EURAUD,20030522,003800,1.7776,1.7779,1.7776,1.7779
EURAUD,20030522,003900,1.7779,1.7787,1.7779,1.7787
EURAUD,20030522,004000,1.7787,1.7789,1.7777,1.7777
EURAUD,20030522,004100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,004200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,004300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,004400,1.7772,1.7772,1.7770,1.7770
EURAUD,20030522,004500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,004600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030522,004700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,004800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,004900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,005000,1.7762,1.7765,1.7760,1.7765
EURAUD,20030522,005100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,005200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,005300,1.7766,1.7770,1.7766,1.7768
EURAUD,20030522,005400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,005500,1.7767,1.7767,1.7763,1.7763
EURAUD,20030522,005600,1.7763,1.7763,1.7758,1.7758
EURAUD,20030522,005700,1.7759,1.7761,1.7759,1.7759
EURAUD,20030522,005800,1.7759,1.7759,1.7757,1.7757
EURAUD,20030522,005900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030522,010000,1.7756,1.7758,1.7756,1.7758
EURAUD,20030522,010100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030522,010200,1.7758,1.7759,1.7758,1.7759
EURAUD,20030522,010300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030522,010400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030522,010500,1.7757,1.7757,1.7753,1.7754
EURAUD,20030522,010600,1.7756,1.7756,1.7754,1.7755
EURAUD,20030522,010700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030522,010800,1.7756,1.7773,1.7756,1.7773
EURAUD,20030522,010900,1.7772,1.7772,1.7771,1.7772
EURAUD,20030522,011000,1.7773,1.7773,1.7770,1.7770
EURAUD,20030522,011100,1.7770,1.7770,1.7769,1.7769
EURAUD,20030522,011200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030522,011300,1.7769,1.7774,1.7769,1.7774
EURAUD,20030522,011400,1.7774,1.7778,1.7774,1.7778
EURAUD,20030522,011500,1.7780,1.7781,1.7779,1.7779
EURAUD,20030522,011600,1.7779,1.7779,1.7776,1.7776
EURAUD,20030522,011700,1.7776,1.7777,1.7776,1.7777
EURAUD,20030522,011800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,011900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,012000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030522,012100,1.7775,1.7778,1.7775,1.7778
EURAUD,20030522,012200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,012300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,012400,1.7779,1.7779,1.7778,1.7778
EURAUD,20030522,012500,1.7779,1.7779,1.7775,1.7775
EURAUD,20030522,012600,1.7775,1.7775,1.7774,1.7774
EURAUD,20030522,012700,1.7774,1.7779,1.7774,1.7779
EURAUD,20030522,012800,1.7779,1.7782,1.7779,1.7782
EURAUD,20030522,012900,1.7782,1.7784,1.7782,1.7784
EURAUD,20030522,013000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,013100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,013200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,013300,1.7784,1.7784,1.7768,1.7768
EURAUD,20030522,013400,1.7768,1.7773,1.7768,1.7773
EURAUD,20030522,013500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,013600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,013700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,013800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,013900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,014000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,014100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,014200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,014300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,014400,1.7767,1.7768,1.7767,1.7768
EURAUD,20030522,014500,1.7768,1.7773,1.7768,1.7773
EURAUD,20030522,014600,1.7773,1.7779,1.7773,1.7779
EURAUD,20030522,014700,1.7779,1.7787,1.7779,1.7787
EURAUD,20030522,014800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,014900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,015000,1.7787,1.7791,1.7787,1.7791
EURAUD,20030522,015100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030522,015200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030522,015300,1.7791,1.7798,1.7791,1.7798
EURAUD,20030522,015400,1.7800,1.7802,1.7800,1.7802
EURAUD,20030522,015500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,015600,1.7802,1.7805,1.7802,1.7803
EURAUD,20030522,015700,1.7802,1.7802,1.7801,1.7801
EURAUD,20030522,015800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030522,015900,1.7803,1.7804,1.7803,1.7804
EURAUD,20030522,020000,1.7804,1.7806,1.7804,1.7806
EURAUD,20030522,020100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,020200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,020300,1.7796,1.7801,1.7796,1.7801
EURAUD,20030522,020400,1.7802,1.7810,1.7802,1.7810
EURAUD,20030522,020500,1.7810,1.7811,1.7810,1.7810
EURAUD,20030522,020600,1.7807,1.7809,1.7806,1.7809
EURAUD,20030522,020700,1.7809,1.7811,1.7809,1.7811
EURAUD,20030522,020800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030522,020900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030522,021000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030522,021100,1.7811,1.7812,1.7811,1.7812
EURAUD,20030522,021200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030522,021300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030522,021400,1.7805,1.7807,1.7805,1.7807
EURAUD,20030522,021500,1.7808,1.7817,1.7808,1.7817
EURAUD,20030522,021600,1.7817,1.7822,1.7817,1.7822
EURAUD,20030522,021700,1.7822,1.7822,1.7817,1.7817
EURAUD,20030522,021800,1.7817,1.7817,1.7811,1.7811
EURAUD,20030522,021900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030522,022000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,022100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030522,022200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,022300,1.7799,1.7802,1.7799,1.7802
EURAUD,20030522,022400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,022500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,022600,1.7802,1.7803,1.7802,1.7803
EURAUD,20030522,022700,1.7803,1.7803,1.7800,1.7800
EURAUD,20030522,022800,1.7801,1.7804,1.7801,1.7804
EURAUD,20030522,022900,1.7804,1.7806,1.7804,1.7806
EURAUD,20030522,023000,1.7807,1.7807,1.7806,1.7807
EURAUD,20030522,023100,1.7807,1.7807,1.7806,1.7806
EURAUD,20030522,023200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,023300,1.7806,1.7806,1.7805,1.7805
EURAUD,20030522,023400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030522,023500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030522,023600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,023700,1.7806,1.7806,1.7802,1.7802
EURAUD,20030522,023800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030522,023900,1.7798,1.7803,1.7798,1.7802
EURAUD,20030522,024000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,024100,1.7802,1.7802,1.7798,1.7798
EURAUD,20030522,024200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,024300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,024400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,024500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,024600,1.7797,1.7798,1.7797,1.7798
EURAUD,20030522,024700,1.7800,1.7801,1.7800,1.7801
EURAUD,20030522,024800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,024900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,025000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,025100,1.7799,1.7799,1.7798,1.7798
EURAUD,20030522,025200,1.7798,1.7801,1.7798,1.7801
EURAUD,20030522,025300,1.7801,1.7802,1.7801,1.7801
EURAUD,20030522,025400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030522,025500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030522,025600,1.7801,1.7801,1.7795,1.7795
EURAUD,20030522,025700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030522,025800,1.7793,1.7793,1.7792,1.7792
EURAUD,20030522,025900,1.7792,1.7792,1.7791,1.7791
EURAUD,20030522,030000,1.7796,1.7796,1.7795,1.7795
EURAUD,20030522,030100,1.7795,1.7796,1.7794,1.7796
EURAUD,20030522,030200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,030300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,030400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,030500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,030600,1.7795,1.7798,1.7795,1.7798
EURAUD,20030522,030700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,030800,1.7798,1.7798,1.7795,1.7795
EURAUD,20030522,030900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030522,031000,1.7794,1.7795,1.7794,1.7795
EURAUD,20030522,031100,1.7795,1.7797,1.7795,1.7795
EURAUD,20030522,031200,1.7794,1.7798,1.7794,1.7798
EURAUD,20030522,031300,1.7799,1.7803,1.7799,1.7803
EURAUD,20030522,031400,1.7802,1.7802,1.7796,1.7796
EURAUD,20030522,031500,1.7797,1.7802,1.7797,1.7802
EURAUD,20030522,031600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,031700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,031800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,031900,1.7798,1.7800,1.7798,1.7800
EURAUD,20030522,032000,1.7802,1.7803,1.7801,1.7801
EURAUD,20030522,032100,1.7801,1.7801,1.7798,1.7798
EURAUD,20030522,032200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,032300,1.7798,1.7798,1.7797,1.7797
EURAUD,20030522,032400,1.7797,1.7800,1.7797,1.7800
EURAUD,20030522,032500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,032600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,032700,1.7800,1.7801,1.7800,1.7801
EURAUD,20030522,032800,1.7802,1.7804,1.7802,1.7804
EURAUD,20030522,032900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030522,033000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030522,033100,1.7810,1.7823,1.7810,1.7823
EURAUD,20030522,033200,1.7822,1.7822,1.7821,1.7821
EURAUD,20030522,033300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030522,033400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030522,033500,1.7811,1.7814,1.7811,1.7813
EURAUD,20030522,033600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030522,033700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030522,033800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030522,033900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030522,034000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030522,034100,1.7810,1.7810,1.7808,1.7808
EURAUD,20030522,034200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030522,034300,1.7805,1.7805,1.7804,1.7804
EURAUD,20030522,034400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,034500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,034600,1.7803,1.7803,1.7800,1.7801
EURAUD,20030522,034700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,034800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,034900,1.7802,1.7806,1.7802,1.7806
EURAUD,20030522,035000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,035100,1.7806,1.7806,1.7803,1.7803
EURAUD,20030522,035200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030522,035300,1.7803,1.7805,1.7803,1.7805
EURAUD,20030522,035400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030522,035500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030522,035600,1.7805,1.7815,1.7805,1.7815
EURAUD,20030522,035700,1.7806,1.7806,1.7798,1.7799
EURAUD,20030522,035800,1.7799,1.7801,1.7799,1.7801
EURAUD,20030522,035900,1.7801,1.7801,1.7800,1.7800
EURAUD,20030522,040000,1.7802,1.7806,1.7802,1.7806
EURAUD,20030522,040100,1.7808,1.7809,1.7808,1.7809
EURAUD,20030522,040200,1.7809,1.7809,1.7807,1.7807
EURAUD,20030522,040300,1.7807,1.7807,1.7806,1.7806
EURAUD,20030522,040400,1.7807,1.7809,1.7807,1.7809
EURAUD,20030522,040500,1.7809,1.7809,1.7806,1.7806
EURAUD,20030522,040600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,040700,1.7806,1.7810,1.7806,1.7810
EURAUD,20030522,040800,1.7812,1.7812,1.7811,1.7811
EURAUD,20030522,040900,1.7810,1.7811,1.7810,1.7811
EURAUD,20030522,041000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030522,041100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030522,041200,1.7811,1.7811,1.7808,1.7808
EURAUD,20030522,041300,1.7808,1.7808,1.7806,1.7807
EURAUD,20030522,041400,1.7808,1.7809,1.7808,1.7809
EURAUD,20030522,041500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030522,041600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030522,041700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030522,041800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030522,041900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030522,042000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030522,042100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030522,042200,1.7806,1.7808,1.7806,1.7808
EURAUD,20030522,042300,1.7809,1.7809,1.7807,1.7807
EURAUD,20030522,042400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030522,042500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030522,042600,1.7803,1.7803,1.7800,1.7800
EURAUD,20030522,042700,1.7799,1.7802,1.7799,1.7802
EURAUD,20030522,042800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030522,042900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030522,043000,1.7803,1.7803,1.7797,1.7797
EURAUD,20030522,043100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,043200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,043300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,043400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,043500,1.7797,1.7797,1.7794,1.7794
EURAUD,20030522,043600,1.7794,1.7795,1.7794,1.7794
EURAUD,20030522,043700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030522,043800,1.7794,1.7798,1.7794,1.7798
EURAUD,20030522,043900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,044000,1.7798,1.7798,1.7794,1.7796
EURAUD,20030522,044100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,044200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,044300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,044400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,044500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,044600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,044700,1.7796,1.7796,1.7795,1.7795
EURAUD,20030522,044800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030522,044900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045200,1.7793,1.7794,1.7793,1.7794
EURAUD,20030522,045300,1.7794,1.7794,1.7793,1.7793
EURAUD,20030522,045400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,045800,1.7793,1.7793,1.7791,1.7791
EURAUD,20030522,045900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030522,050000,1.7791,1.7791,1.7788,1.7788
EURAUD,20030522,050100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030522,050200,1.7778,1.7781,1.7778,1.7781
EURAUD,20030522,050300,1.7782,1.7786,1.7782,1.7786
EURAUD,20030522,050400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,050500,1.7789,1.7797,1.7789,1.7797
EURAUD,20030522,050600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,050700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,050800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030522,050900,1.7797,1.7797,1.7790,1.7790
EURAUD,20030522,051000,1.7797,1.7800,1.7797,1.7800
EURAUD,20030522,051100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,051200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,051300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,051400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030522,051500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,051600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,051700,1.7795,1.7795,1.7776,1.7776
EURAUD,20030522,051800,1.7780,1.7790,1.7780,1.7790
EURAUD,20030522,051900,1.7791,1.7794,1.7791,1.7794
EURAUD,20030522,052000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030522,052100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030522,052200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030522,052300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,052400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,052500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030522,052600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,052700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,052800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,052900,1.7776,1.7778,1.7776,1.7777
EURAUD,20030522,053000,1.7775,1.7781,1.7775,1.7781
EURAUD,20030522,053100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,053200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,053300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,053400,1.7781,1.7781,1.7769,1.7769
EURAUD,20030522,053500,1.7768,1.7775,1.7766,1.7775
EURAUD,20030522,053600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,053700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,053800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,053900,1.7770,1.7771,1.7770,1.7771
EURAUD,20030522,054000,1.7772,1.7773,1.7768,1.7773
EURAUD,20030522,054100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,054200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,054300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,054400,1.7773,1.7773,1.7769,1.7770
EURAUD,20030522,054500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,054600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,054700,1.7775,1.7791,1.7775,1.7791
EURAUD,20030522,054800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030522,054900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030522,055000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030522,055100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,055200,1.7764,1.7768,1.7763,1.7768
EURAUD,20030522,055300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,055400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,055500,1.7768,1.7787,1.7768,1.7787
EURAUD,20030522,055600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,055700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,055800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,055900,1.7787,1.7789,1.7787,1.7789
EURAUD,20030522,060000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,060100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,060200,1.7789,1.7789,1.7773,1.7779
EURAUD,20030522,060300,1.7783,1.7789,1.7783,1.7789
EURAUD,20030522,060400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030522,060500,1.7794,1.7796,1.7794,1.7796
EURAUD,20030522,060600,1.7796,1.7796,1.7793,1.7793
EURAUD,20030522,060700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,060800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,060900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,061000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,061100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,061200,1.7789,1.7789,1.7780,1.7782
EURAUD,20030522,061300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,061400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,061500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,061600,1.7782,1.7782,1.7780,1.7780
EURAUD,20030522,061700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,061800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,061900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,062700,1.7774,1.7774,1.7771,1.7774
EURAUD,20030522,062800,1.7775,1.7781,1.7775,1.7779
EURAUD,20030522,062900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,063000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,063100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,063200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,063300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,063400,1.7779,1.7779,1.7777,1.7777
EURAUD,20030522,063500,1.7776,1.7776,1.7767,1.7767
EURAUD,20030522,063600,1.7765,1.7765,1.7762,1.7764
EURAUD,20030522,063700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,063800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,063900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,064000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,064100,1.7763,1.7766,1.7763,1.7766
EURAUD,20030522,064200,1.7766,1.7767,1.7766,1.7766
EURAUD,20030522,064300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,064400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,064500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,064600,1.7763,1.7765,1.7763,1.7764
EURAUD,20030522,064700,1.7763,1.7763,1.7761,1.7763
EURAUD,20030522,064800,1.7764,1.7765,1.7764,1.7765
EURAUD,20030522,064900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,065000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,065100,1.7765,1.7771,1.7765,1.7771
EURAUD,20030522,065200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,065300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,065400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,065500,1.7771,1.7771,1.7756,1.7761
EURAUD,20030522,065600,1.7762,1.7766,1.7762,1.7766
EURAUD,20030522,065700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,065800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,065900,1.7766,1.7766,1.7760,1.7760
EURAUD,20030522,070000,1.7759,1.7765,1.7759,1.7765
EURAUD,20030522,070100,1.7768,1.7772,1.7768,1.7772
EURAUD,20030522,070200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,070300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,070400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,070500,1.7772,1.7779,1.7772,1.7779
EURAUD,20030522,070600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,070700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,070800,1.7779,1.7779,1.7775,1.7775
EURAUD,20030522,070900,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,071000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,071100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,071200,1.7774,1.7778,1.7774,1.7778
EURAUD,20030522,071300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,071400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,071500,1.7778,1.7778,1.7775,1.7775
EURAUD,20030522,071600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,071700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,071800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,071900,1.7775,1.7775,1.7771,1.7771
EURAUD,20030522,072000,1.7771,1.7773,1.7771,1.7773
EURAUD,20030522,072100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,072200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,072300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,072400,1.7780,1.7780,1.7775,1.7775
EURAUD,20030522,072500,1.7775,1.7778,1.7775,1.7778
EURAUD,20030522,072600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,072700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,072800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,072900,1.7778,1.7778,1.7775,1.7776
EURAUD,20030522,073000,1.7776,1.7778,1.7776,1.7778
EURAUD,20030522,073100,1.7778,1.7780,1.7778,1.7780
EURAUD,20030522,073200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,073300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,073400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,073500,1.7775,1.7779,1.7775,1.7779
EURAUD,20030522,073600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,073700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,073800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,073900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,074000,1.7778,1.7778,1.7777,1.7778
EURAUD,20030522,074100,1.7778,1.7778,1.7777,1.7777
EURAUD,20030522,074200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,074300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,074400,1.7778,1.7780,1.7778,1.7780
EURAUD,20030522,074500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,074600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,074700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,074800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,074900,1.7781,1.7781,1.7780,1.7780
EURAUD,20030522,075000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,075100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,075200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,075300,1.7778,1.7779,1.7778,1.7779
EURAUD,20030522,075400,1.7781,1.7782,1.7781,1.7782
EURAUD,20030522,075500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,075600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,075700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,075800,1.7782,1.7782,1.7778,1.7778
EURAUD,20030522,075900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,080000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,080100,1.7776,1.7777,1.7775,1.7775
EURAUD,20030522,080200,1.7774,1.7775,1.7774,1.7775
EURAUD,20030522,080300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,080400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,080500,1.7781,1.7781,1.7780,1.7781
EURAUD,20030522,080600,1.7780,1.7781,1.7780,1.7781
EURAUD,20030522,080700,1.7782,1.7783,1.7782,1.7782
EURAUD,20030522,080800,1.7781,1.7782,1.7781,1.7782
EURAUD,20030522,080900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,081000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,081100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,081200,1.7782,1.7788,1.7782,1.7788
EURAUD,20030522,081300,1.7788,1.7791,1.7788,1.7791
EURAUD,20030522,081400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030522,081500,1.7789,1.7789,1.7784,1.7784
EURAUD,20030522,081600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030522,081700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,081800,1.7782,1.7783,1.7782,1.7783
EURAUD,20030522,081900,1.7785,1.7787,1.7785,1.7787
EURAUD,20030522,082000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,082100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,082200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,082300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,082400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,082500,1.7784,1.7785,1.7782,1.7782
EURAUD,20030522,082600,1.7784,1.7786,1.7784,1.7786
EURAUD,20030522,082700,1.7786,1.7786,1.7779,1.7779
EURAUD,20030522,082800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030522,082900,1.7780,1.7781,1.7778,1.7778
EURAUD,20030522,083000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,083100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,083200,1.7780,1.7780,1.7778,1.7778
EURAUD,20030522,083300,1.7778,1.7782,1.7778,1.7782
EURAUD,20030522,083400,1.7784,1.7787,1.7784,1.7787
EURAUD,20030522,083500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030522,083600,1.7788,1.7788,1.7787,1.7787
EURAUD,20030522,083700,1.7787,1.7787,1.7786,1.7786
EURAUD,20030522,083800,1.7786,1.7786,1.7784,1.7784
EURAUD,20030522,083900,1.7783,1.7785,1.7781,1.7785
EURAUD,20030522,084000,1.7787,1.7789,1.7784,1.7785
EURAUD,20030522,084100,1.7785,1.7785,1.7783,1.7783
EURAUD,20030522,084200,1.7782,1.7782,1.7781,1.7782
EURAUD,20030522,084300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,084400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,084500,1.7781,1.7782,1.7775,1.7782
EURAUD,20030522,084600,1.7782,1.7784,1.7782,1.7784
EURAUD,20030522,084700,1.7784,1.7788,1.7784,1.7788
EURAUD,20030522,084800,1.7789,1.7789,1.7785,1.7785
EURAUD,20030522,084900,1.7784,1.7784,1.7782,1.7784
EURAUD,20030522,085000,1.7785,1.7787,1.7785,1.7787
EURAUD,20030522,085100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,085200,1.7788,1.7789,1.7786,1.7789
EURAUD,20030522,085300,1.7790,1.7790,1.7786,1.7786
EURAUD,20030522,085400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030522,085500,1.7784,1.7785,1.7784,1.7785
EURAUD,20030522,085600,1.7786,1.7786,1.7780,1.7780
EURAUD,20030522,085700,1.7779,1.7781,1.7778,1.7781
EURAUD,20030522,085800,1.7783,1.7784,1.7783,1.7784
EURAUD,20030522,085900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,090000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,090100,1.7782,1.7782,1.7781,1.7782
EURAUD,20030522,090200,1.7782,1.7786,1.7782,1.7786
EURAUD,20030522,090300,1.7785,1.7785,1.7782,1.7782
EURAUD,20030522,090400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,090500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,090600,1.7788,1.7793,1.7788,1.7792
EURAUD,20030522,090700,1.7792,1.7792,1.7788,1.7788
EURAUD,20030522,090800,1.7788,1.7788,1.7786,1.7786
EURAUD,20030522,090900,1.7786,1.7786,1.7783,1.7783
EURAUD,20030522,091000,1.7782,1.7782,1.7778,1.7778
EURAUD,20030522,091100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,091200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,091300,1.7781,1.7781,1.7768,1.7769
EURAUD,20030522,091400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030522,091500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,091600,1.7778,1.7779,1.7778,1.7779
EURAUD,20030522,091700,1.7779,1.7780,1.7779,1.7780
EURAUD,20030522,091800,1.7781,1.7782,1.7781,1.7782
EURAUD,20030522,091900,1.7783,1.7783,1.7782,1.7782
EURAUD,20030522,092000,1.7782,1.7786,1.7782,1.7786
EURAUD,20030522,092100,1.7786,1.7793,1.7786,1.7793
EURAUD,20030522,092200,1.7792,1.7792,1.7782,1.7782
EURAUD,20030522,092300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030522,092400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,092500,1.7782,1.7782,1.7779,1.7779
EURAUD,20030522,092600,1.7779,1.7781,1.7779,1.7781
EURAUD,20030522,092700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,092800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,092900,1.7776,1.7776,1.7775,1.7775
EURAUD,20030522,093000,1.7775,1.7775,1.7767,1.7767
EURAUD,20030522,093100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030522,093200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,093300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,093400,1.7770,1.7772,1.7770,1.7771
EURAUD,20030522,093500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,093600,1.7771,1.7776,1.7771,1.7776
EURAUD,20030522,093700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,093800,1.7776,1.7777,1.7776,1.7777
EURAUD,20030522,093900,1.7775,1.7775,1.7772,1.7772
EURAUD,20030522,094000,1.7771,1.7771,1.7770,1.7771
EURAUD,20030522,094100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,094200,1.7772,1.7772,1.7770,1.7770
EURAUD,20030522,094300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,094400,1.7749,1.7749,1.7744,1.7744
EURAUD,20030522,094500,1.7745,1.7762,1.7745,1.7762
EURAUD,20030522,094600,1.7763,1.7777,1.7763,1.7777
EURAUD,20030522,094700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030522,094800,1.7778,1.7778,1.7775,1.7775
EURAUD,20030522,094900,1.7775,1.7775,1.7770,1.7770
EURAUD,20030522,095000,1.7770,1.7774,1.7770,1.7774
EURAUD,20030522,095100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,095200,1.7775,1.7775,1.7772,1.7772
EURAUD,20030522,095300,1.7772,1.7772,1.7771,1.7771
EURAUD,20030522,095400,1.7771,1.7772,1.7771,1.7772
EURAUD,20030522,095500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,095600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,095700,1.7778,1.7781,1.7778,1.7781
EURAUD,20030522,095800,1.7781,1.7781,1.7780,1.7780
EURAUD,20030522,095900,1.7778,1.7778,1.7777,1.7777
EURAUD,20030522,100000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,100100,1.7774,1.7775,1.7774,1.7775
EURAUD,20030522,100200,1.7777,1.7778,1.7777,1.7778
EURAUD,20030522,100300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,100400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,100500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,100600,1.7780,1.7782,1.7780,1.7782
EURAUD,20030522,100700,1.7782,1.7783,1.7782,1.7783
EURAUD,20030522,100800,1.7784,1.7788,1.7784,1.7788
EURAUD,20030522,100900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030522,101000,1.7786,1.7786,1.7781,1.7781
EURAUD,20030522,101100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,101200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,101300,1.7782,1.7782,1.7781,1.7782
EURAUD,20030522,101400,1.7782,1.7785,1.7782,1.7785
EURAUD,20030522,101500,1.7785,1.7785,1.7784,1.7784
EURAUD,20030522,101600,1.7783,1.7783,1.7781,1.7781
EURAUD,20030522,101700,1.7780,1.7780,1.7777,1.7777
EURAUD,20030522,101800,1.7777,1.7778,1.7777,1.7778
EURAUD,20030522,101900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,102000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,102100,1.7779,1.7780,1.7779,1.7780
EURAUD,20030522,102200,1.7780,1.7780,1.7763,1.7763
EURAUD,20030522,102300,1.7762,1.7762,1.7761,1.7762
EURAUD,20030522,102400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,102500,1.7763,1.7768,1.7763,1.7768
EURAUD,20030522,102600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030522,102700,1.7765,1.7766,1.7765,1.7766
EURAUD,20030522,102800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,102900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,103000,1.7765,1.7766,1.7765,1.7766
EURAUD,20030522,103100,1.7766,1.7773,1.7766,1.7773
EURAUD,20030522,103200,1.7774,1.7784,1.7774,1.7784
EURAUD,20030522,103300,1.7785,1.7791,1.7785,1.7786
EURAUD,20030522,103400,1.7785,1.7785,1.7782,1.7784
EURAUD,20030522,103500,1.7785,1.7785,1.7784,1.7784
EURAUD,20030522,103600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030522,103700,1.7782,1.7782,1.7777,1.7777
EURAUD,20030522,103800,1.7777,1.7783,1.7777,1.7783
EURAUD,20030522,103900,1.7784,1.7785,1.7784,1.7784
EURAUD,20030522,104000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030522,104100,1.7785,1.7786,1.7785,1.7786
EURAUD,20030522,104200,1.7784,1.7784,1.7782,1.7782
EURAUD,20030522,104300,1.7782,1.7783,1.7782,1.7783
EURAUD,20030522,104400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030522,104500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030522,104600,1.7783,1.7785,1.7783,1.7785
EURAUD,20030522,104700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030522,104800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030522,104900,1.7785,1.7785,1.7783,1.7783
EURAUD,20030522,105000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030522,105100,1.7782,1.7782,1.7779,1.7779
EURAUD,20030522,105200,1.7778,1.7779,1.7778,1.7779
EURAUD,20030522,105300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030522,105400,1.7782,1.7785,1.7782,1.7785
EURAUD,20030522,105500,1.7785,1.7785,1.7784,1.7784
EURAUD,20030522,105600,1.7782,1.7782,1.7778,1.7778
EURAUD,20030522,105700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,105800,1.7778,1.7778,1.7775,1.7775
EURAUD,20030522,105900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,110000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,110100,1.7775,1.7775,1.7774,1.7774
EURAUD,20030522,110200,1.7774,1.7774,1.7770,1.7770
EURAUD,20030522,110300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,110400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,110500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,110600,1.7770,1.7770,1.7767,1.7767
EURAUD,20030522,110700,1.7767,1.7767,1.7764,1.7764
EURAUD,20030522,110800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,110900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,111000,1.7765,1.7766,1.7765,1.7766
EURAUD,20030522,111100,1.7766,1.7766,1.7762,1.7762
EURAUD,20030522,111200,1.7762,1.7762,1.7761,1.7761
EURAUD,20030522,111300,1.7762,1.7764,1.7762,1.7764
EURAUD,20030522,111400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,111500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,111600,1.7764,1.7765,1.7764,1.7765
EURAUD,20030522,111700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,111800,1.7765,1.7768,1.7765,1.7768
EURAUD,20030522,111900,1.7768,1.7769,1.7768,1.7769
EURAUD,20030522,112000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030522,112100,1.7769,1.7769,1.7765,1.7767
EURAUD,20030522,112200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,112300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030522,112400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,112500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,112600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,112700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030522,112800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,112900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,113000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,113100,1.7771,1.7772,1.7771,1.7772
EURAUD,20030522,113200,1.7773,1.7774,1.7773,1.7774
EURAUD,20030522,113300,1.7775,1.7779,1.7775,1.7779
EURAUD,20030522,113400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,113500,1.7775,1.7775,1.7771,1.7771
EURAUD,20030522,113600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030522,113700,1.7773,1.7776,1.7773,1.7775
EURAUD,20030522,113800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030522,113900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,114000,1.7775,1.7778,1.7775,1.7778
EURAUD,20030522,114100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,114200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,114300,1.7779,1.7781,1.7779,1.7780
EURAUD,20030522,114400,1.7778,1.7778,1.7775,1.7775
EURAUD,20030522,114500,1.7773,1.7777,1.7772,1.7777
EURAUD,20030522,114600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030522,114700,1.7773,1.7773,1.7772,1.7772
EURAUD,20030522,114800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,114900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,115000,1.7771,1.7772,1.7770,1.7772
EURAUD,20030522,115100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,115200,1.7773,1.7782,1.7773,1.7782
EURAUD,20030522,115300,1.7782,1.7782,1.7775,1.7775
EURAUD,20030522,115400,1.7768,1.7769,1.7764,1.7769
EURAUD,20030522,115500,1.7769,1.7779,1.7769,1.7779
EURAUD,20030522,115600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,115700,1.7783,1.7783,1.7781,1.7781
EURAUD,20030522,115800,1.7782,1.7782,1.7781,1.7781
EURAUD,20030522,115900,1.7781,1.7781,1.7779,1.7779
EURAUD,20030522,120000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,120100,1.7779,1.7782,1.7779,1.7782
EURAUD,20030522,120200,1.7784,1.7796,1.7784,1.7796
EURAUD,20030522,120300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030522,120400,1.7795,1.7795,1.7791,1.7791
EURAUD,20030522,120500,1.7792,1.7792,1.7790,1.7790
EURAUD,20030522,120600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030522,120700,1.7793,1.7795,1.7793,1.7795
EURAUD,20030522,120800,1.7795,1.7800,1.7795,1.7800
EURAUD,20030522,120900,1.7801,1.7807,1.7798,1.7798
EURAUD,20030522,121000,1.7796,1.7796,1.7778,1.7778
EURAUD,20030522,121100,1.7778,1.7778,1.7777,1.7778
EURAUD,20030522,121200,1.7778,1.7779,1.7778,1.7779
EURAUD,20030522,121300,1.7779,1.7781,1.7779,1.7780
EURAUD,20030522,121400,1.7778,1.7778,1.7776,1.7777
EURAUD,20030522,121500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,121600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,121700,1.7777,1.7781,1.7777,1.7781
EURAUD,20030522,121800,1.7782,1.7784,1.7782,1.7784
EURAUD,20030522,121900,1.7782,1.7782,1.7780,1.7780
EURAUD,20030522,122000,1.7780,1.7780,1.7778,1.7779
EURAUD,20030522,122100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,122200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,122300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,122400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,122500,1.7775,1.7776,1.7775,1.7775
EURAUD,20030522,122600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,122700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,122800,1.7773,1.7776,1.7773,1.7776
EURAUD,20030522,122900,1.7778,1.7780,1.7778,1.7780
EURAUD,20030522,123000,1.7781,1.7784,1.7781,1.7782
EURAUD,20030522,123100,1.7780,1.7782,1.7779,1.7782
EURAUD,20030522,123200,1.7783,1.7789,1.7783,1.7789
EURAUD,20030522,123300,1.7791,1.7799,1.7791,1.7799
EURAUD,20030522,123400,1.7801,1.7804,1.7801,1.7803
EURAUD,20030522,123500,1.7805,1.7807,1.7803,1.7803
EURAUD,20030522,123600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030522,123700,1.7803,1.7806,1.7803,1.7806
EURAUD,20030522,123800,1.7805,1.7805,1.7802,1.7802
EURAUD,20030522,123900,1.7802,1.7809,1.7802,1.7806
EURAUD,20030522,124000,1.7805,1.7805,1.7799,1.7799
EURAUD,20030522,124100,1.7798,1.7798,1.7789,1.7789
EURAUD,20030522,124200,1.7788,1.7790,1.7788,1.7790
EURAUD,20030522,124300,1.7792,1.7797,1.7792,1.7797
EURAUD,20030522,124400,1.7796,1.7798,1.7795,1.7798
EURAUD,20030522,124500,1.7798,1.7799,1.7798,1.7798
EURAUD,20030522,124600,1.7798,1.7801,1.7798,1.7800
EURAUD,20030522,124700,1.7800,1.7800,1.7799,1.7799
EURAUD,20030522,124800,1.7798,1.7800,1.7797,1.7800
EURAUD,20030522,124900,1.7801,1.7801,1.7796,1.7796
EURAUD,20030522,125000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,125100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,125200,1.7799,1.7799,1.7794,1.7794
EURAUD,20030522,125300,1.7795,1.7796,1.7795,1.7796
EURAUD,20030522,125400,1.7794,1.7794,1.7789,1.7789
EURAUD,20030522,125500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,125600,1.7789,1.7789,1.7783,1.7783
EURAUD,20030522,125700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030522,125800,1.7782,1.7783,1.7782,1.7782
EURAUD,20030522,125900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,130000,1.7783,1.7783,1.7782,1.7782
EURAUD,20030522,130100,1.7782,1.7787,1.7782,1.7787
EURAUD,20030522,130200,1.7787,1.7789,1.7787,1.7789
EURAUD,20030522,130300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030522,130400,1.7791,1.7791,1.7790,1.7790
EURAUD,20030522,130500,1.7790,1.7790,1.7788,1.7788
EURAUD,20030522,130600,1.7787,1.7787,1.7779,1.7779
EURAUD,20030522,130700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,130800,1.7779,1.7779,1.7774,1.7774
EURAUD,20030522,130900,1.7774,1.7780,1.7774,1.7780
EURAUD,20030522,131000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,131100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,131200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,131300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,131400,1.7775,1.7781,1.7775,1.7781
EURAUD,20030522,131500,1.7781,1.7784,1.7781,1.7784
EURAUD,20030522,131600,1.7784,1.7785,1.7784,1.7785
EURAUD,20030522,131700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030522,131800,1.7785,1.7787,1.7785,1.7787
EURAUD,20030522,131900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,132000,1.7789,1.7789,1.7786,1.7786
EURAUD,20030522,132100,1.7784,1.7784,1.7782,1.7784
EURAUD,20030522,132200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030522,132300,1.7787,1.7787,1.7785,1.7785
EURAUD,20030522,132400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,132500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,132600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,132700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,132800,1.7787,1.7788,1.7787,1.7787
EURAUD,20030522,132900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,133000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,133100,1.7782,1.7784,1.7781,1.7781
EURAUD,20030522,133200,1.7780,1.7780,1.7773,1.7773
EURAUD,20030522,133300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,133400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,133500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,133600,1.7779,1.7779,1.7773,1.7773
EURAUD,20030522,133700,1.7772,1.7774,1.7772,1.7774
EURAUD,20030522,133800,1.7774,1.7779,1.7774,1.7779
EURAUD,20030522,133900,1.7780,1.7781,1.7780,1.7781
EURAUD,20030522,134000,1.7781,1.7781,1.7773,1.7773
EURAUD,20030522,134100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030522,134200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,134300,1.7773,1.7773,1.7769,1.7769
EURAUD,20030522,134400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030522,134500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,134600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030522,134700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030522,134800,1.7769,1.7770,1.7769,1.7770
EURAUD,20030522,134900,1.7770,1.7774,1.7770,1.7774
EURAUD,20030522,135000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,135100,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,135200,1.7773,1.7775,1.7772,1.7775
EURAUD,20030522,135300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,135400,1.7775,1.7778,1.7775,1.7778
EURAUD,20030522,135500,1.7780,1.7784,1.7780,1.7781
EURAUD,20030522,135600,1.7781,1.7781,1.7780,1.7780
EURAUD,20030522,135700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,135800,1.7781,1.7784,1.7781,1.7784
EURAUD,20030522,135900,1.7784,1.7786,1.7784,1.7786
EURAUD,20030522,140000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030522,140100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030522,140200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030522,140300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,140400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,140500,1.7789,1.7790,1.7789,1.7790
EURAUD,20030522,140600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030522,140700,1.7790,1.7790,1.7788,1.7788
EURAUD,20030522,140800,1.7789,1.7790,1.7789,1.7789
EURAUD,20030522,140900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030522,141000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030522,141100,1.7789,1.7796,1.7789,1.7796
EURAUD,20030522,141200,1.7797,1.7797,1.7793,1.7793
EURAUD,20030522,141300,1.7792,1.7792,1.7789,1.7789
EURAUD,20030522,141400,1.7789,1.7795,1.7789,1.7795
EURAUD,20030522,141500,1.7796,1.7797,1.7796,1.7796
EURAUD,20030522,141600,1.7796,1.7796,1.7795,1.7796
EURAUD,20030522,141700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,141800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030522,141900,1.7789,1.7789,1.7788,1.7788
EURAUD,20030522,142000,1.7788,1.7793,1.7788,1.7793
EURAUD,20030522,142100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030522,142200,1.7792,1.7796,1.7792,1.7796
EURAUD,20030522,142300,1.7796,1.7798,1.7796,1.7797
EURAUD,20030522,142400,1.7798,1.7799,1.7798,1.7799
EURAUD,20030522,142500,1.7798,1.7798,1.7795,1.7795
EURAUD,20030522,142600,1.7795,1.7795,1.7792,1.7793
EURAUD,20030522,142700,1.7795,1.7797,1.7795,1.7797
EURAUD,20030522,142800,1.7796,1.7796,1.7790,1.7791
EURAUD,20030522,142900,1.7791,1.7791,1.7789,1.7789
EURAUD,20030522,143000,1.7789,1.7789,1.7784,1.7786
EURAUD,20030522,143100,1.7787,1.7788,1.7785,1.7788
EURAUD,20030522,143200,1.7789,1.7794,1.7787,1.7787
EURAUD,20030522,143300,1.7785,1.7785,1.7779,1.7782
EURAUD,20030522,143400,1.7782,1.7782,1.7780,1.7782
EURAUD,20030522,143500,1.7783,1.7789,1.7783,1.7789
EURAUD,20030522,143600,1.7789,1.7789,1.7784,1.7784
EURAUD,20030522,143700,1.7785,1.7787,1.7784,1.7784
EURAUD,20030522,143800,1.7783,1.7789,1.7783,1.7789
EURAUD,20030522,143900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030522,144000,1.7789,1.7789,1.7785,1.7785
EURAUD,20030522,144100,1.7784,1.7784,1.7782,1.7782
EURAUD,20030522,144200,1.7780,1.7780,1.7775,1.7775
EURAUD,20030522,144300,1.7777,1.7777,1.7773,1.7773
EURAUD,20030522,144400,1.7773,1.7775,1.7773,1.7775
EURAUD,20030522,144500,1.7775,1.7777,1.7775,1.7777
EURAUD,20030522,144600,1.7773,1.7773,1.7772,1.7772
EURAUD,20030522,144700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,144800,1.7773,1.7775,1.7773,1.7775
EURAUD,20030522,144900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,145000,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,145100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,145200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,145300,1.7769,1.7769,1.7767,1.7768
EURAUD,20030522,145400,1.7770,1.7771,1.7769,1.7769
EURAUD,20030522,145500,1.7768,1.7770,1.7766,1.7770
EURAUD,20030522,145600,1.7771,1.7775,1.7771,1.7775
EURAUD,20030522,145700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,145800,1.7773,1.7773,1.7770,1.7770
EURAUD,20030522,145900,1.7770,1.7770,1.7768,1.7768
EURAUD,20030522,150000,1.7768,1.7770,1.7768,1.7770
EURAUD,20030522,150100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,150200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,150300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,150400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,150500,1.7777,1.7778,1.7777,1.7777
EURAUD,20030522,150600,1.7777,1.7777,1.7773,1.7773
EURAUD,20030522,150700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,150800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,150900,1.7773,1.7773,1.7770,1.7770
EURAUD,20030522,151000,1.7770,1.7770,1.7768,1.7768
EURAUD,20030522,151100,1.7761,1.7771,1.7761,1.7770
EURAUD,20030522,151200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,151300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030522,151400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,151500,1.7771,1.7774,1.7771,1.7774
EURAUD,20030522,151600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,151700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,151800,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,151900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,152000,1.7772,1.7777,1.7772,1.7777
EURAUD,20030522,152100,1.7777,1.7780,1.7777,1.7780
EURAUD,20030522,152200,1.7780,1.7781,1.7780,1.7780
EURAUD,20030522,152300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,152400,1.7780,1.7785,1.7780,1.7785
EURAUD,20030522,152500,1.7785,1.7785,1.7782,1.7782
EURAUD,20030522,152600,1.7779,1.7779,1.7772,1.7772
EURAUD,20030522,152700,1.7773,1.7778,1.7773,1.7777
EURAUD,20030522,152800,1.7774,1.7774,1.7764,1.7764
EURAUD,20030522,152900,1.7761,1.7761,1.7755,1.7757
EURAUD,20030522,153000,1.7758,1.7760,1.7758,1.7760
EURAUD,20030522,153100,1.7761,1.7762,1.7758,1.7758
EURAUD,20030522,153200,1.7759,1.7768,1.7759,1.7768
EURAUD,20030522,153300,1.7770,1.7775,1.7770,1.7775
EURAUD,20030522,153400,1.7775,1.7775,1.7772,1.7773
EURAUD,20030522,153500,1.7775,1.7780,1.7775,1.7780
EURAUD,20030522,153600,1.7781,1.7781,1.7775,1.7775
EURAUD,20030522,153700,1.7775,1.7779,1.7775,1.7779
EURAUD,20030522,153800,1.7780,1.7780,1.7779,1.7779
EURAUD,20030522,153900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,154000,1.7774,1.7774,1.7773,1.7774
EURAUD,20030522,154100,1.7776,1.7777,1.7776,1.7777
EURAUD,20030522,154200,1.7775,1.7775,1.7767,1.7767
EURAUD,20030522,154300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030522,154400,1.7772,1.7772,1.7771,1.7771
EURAUD,20030522,154500,1.7772,1.7774,1.7772,1.7773
EURAUD,20030522,154600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,154700,1.7772,1.7772,1.7769,1.7769
EURAUD,20030522,154800,1.7770,1.7775,1.7770,1.7773
EURAUD,20030522,154900,1.7772,1.7773,1.7768,1.7773
EURAUD,20030522,155000,1.7775,1.7776,1.7775,1.7776
EURAUD,20030522,155100,1.7775,1.7775,1.7770,1.7770
EURAUD,20030522,155200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030522,155300,1.7767,1.7772,1.7767,1.7772
EURAUD,20030522,155400,1.7773,1.7774,1.7773,1.7773
EURAUD,20030522,155500,1.7774,1.7775,1.7774,1.7775
EURAUD,20030522,155600,1.7774,1.7775,1.7772,1.7775
EURAUD,20030522,155700,1.7775,1.7779,1.7775,1.7779
EURAUD,20030522,155800,1.7779,1.7779,1.7777,1.7777
EURAUD,20030522,155900,1.7775,1.7778,1.7775,1.7776
EURAUD,20030522,160000,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,160100,1.7772,1.7777,1.7771,1.7777
EURAUD,20030522,160200,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,160300,1.7772,1.7772,1.7770,1.7770
EURAUD,20030522,160400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030522,160500,1.7769,1.7769,1.7766,1.7766
EURAUD,20030522,160600,1.7766,1.7766,1.7765,1.7765
EURAUD,20030522,160700,1.7763,1.7765,1.7763,1.7765
EURAUD,20030522,160800,1.7766,1.7767,1.7763,1.7763
EURAUD,20030522,160900,1.7763,1.7764,1.7763,1.7763
EURAUD,20030522,161000,1.7764,1.7767,1.7764,1.7767
EURAUD,20030522,161100,1.7767,1.7767,1.7765,1.7765
EURAUD,20030522,161200,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,161300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,161400,1.7764,1.7768,1.7764,1.7768
EURAUD,20030522,161500,1.7767,1.7768,1.7767,1.7768
EURAUD,20030522,161600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030522,161700,1.7766,1.7766,1.7764,1.7764
EURAUD,20030522,161800,1.7764,1.7764,1.7763,1.7763
EURAUD,20030522,161900,1.7763,1.7763,1.7760,1.7760
EURAUD,20030522,162000,1.7760,1.7760,1.7755,1.7755
EURAUD,20030522,162100,1.7755,1.7758,1.7755,1.7758
EURAUD,20030522,162200,1.7758,1.7764,1.7758,1.7764
EURAUD,20030522,162300,1.7767,1.7773,1.7767,1.7773
EURAUD,20030522,162400,1.7774,1.7775,1.7773,1.7775
EURAUD,20030522,162500,1.7777,1.7785,1.7777,1.7785
EURAUD,20030522,162600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030522,162700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,162800,1.7781,1.7782,1.7781,1.7782
EURAUD,20030522,162900,1.7783,1.7783,1.7771,1.7771
EURAUD,20030522,163000,1.7770,1.7770,1.7766,1.7767
EURAUD,20030522,163100,1.7768,1.7770,1.7767,1.7767
EURAUD,20030522,163200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030522,163300,1.7771,1.7771,1.7769,1.7769
EURAUD,20030522,163400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030522,163500,1.7769,1.7769,1.7765,1.7765
EURAUD,20030522,163600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,163700,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,163800,1.7764,1.7765,1.7764,1.7764
EURAUD,20030522,163900,1.7761,1.7761,1.7758,1.7759
EURAUD,20030522,164000,1.7761,1.7762,1.7761,1.7761
EURAUD,20030522,164100,1.7761,1.7763,1.7761,1.7763
EURAUD,20030522,164200,1.7761,1.7761,1.7759,1.7759
EURAUD,20030522,164300,1.7758,1.7758,1.7754,1.7757
EURAUD,20030522,164400,1.7755,1.7755,1.7752,1.7752
EURAUD,20030522,164500,1.7751,1.7752,1.7750,1.7752
EURAUD,20030522,164600,1.7754,1.7760,1.7754,1.7760
EURAUD,20030522,164700,1.7761,1.7763,1.7761,1.7762
EURAUD,20030522,164800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030522,164900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030522,165000,1.7759,1.7761,1.7759,1.7761
EURAUD,20030522,165100,1.7761,1.7763,1.7761,1.7763
EURAUD,20030522,165200,1.7763,1.7763,1.7761,1.7761
EURAUD,20030522,165300,1.7762,1.7762,1.7758,1.7758
EURAUD,20030522,165400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030522,165500,1.7759,1.7759,1.7754,1.7754
EURAUD,20030522,165600,1.7755,1.7761,1.7755,1.7760
EURAUD,20030522,165700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030522,165800,1.7761,1.7761,1.7759,1.7759
EURAUD,20030522,165900,1.7759,1.7759,1.7756,1.7756
EURAUD,20030522,170000,1.7756,1.7769,1.7756,1.7769
EURAUD,20030522,170100,1.7771,1.7771,1.7768,1.7768
EURAUD,20030522,170200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030522,170300,1.7766,1.7766,1.7762,1.7763
EURAUD,20030522,170400,1.7764,1.7768,1.7764,1.7768
EURAUD,20030522,170500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,170600,1.7768,1.7768,1.7761,1.7761
EURAUD,20030522,170700,1.7760,1.7760,1.7757,1.7757
EURAUD,20030522,170800,1.7757,1.7758,1.7755,1.7755
EURAUD,20030522,170900,1.7754,1.7759,1.7754,1.7759
EURAUD,20030522,171000,1.7758,1.7760,1.7758,1.7760
EURAUD,20030522,171100,1.7760,1.7761,1.7760,1.7761
EURAUD,20030522,171200,1.7762,1.7762,1.7758,1.7758
EURAUD,20030522,171300,1.7757,1.7757,1.7756,1.7756
EURAUD,20030522,171400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030522,171500,1.7758,1.7758,1.7752,1.7752
EURAUD,20030522,171600,1.7750,1.7750,1.7744,1.7745
EURAUD,20030522,171700,1.7746,1.7753,1.7746,1.7753
EURAUD,20030522,171800,1.7756,1.7759,1.7756,1.7757
EURAUD,20030522,171900,1.7755,1.7757,1.7755,1.7757
EURAUD,20030522,172000,1.7758,1.7762,1.7756,1.7756
EURAUD,20030522,172100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,172200,1.7754,1.7755,1.7754,1.7755
EURAUD,20030522,172300,1.7755,1.7756,1.7755,1.7756
EURAUD,20030522,172400,1.7754,1.7754,1.7751,1.7751
EURAUD,20030522,172500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030522,172600,1.7756,1.7757,1.7756,1.7757
EURAUD,20030522,172700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,172800,1.7754,1.7756,1.7754,1.7756
EURAUD,20030522,172900,1.7755,1.7755,1.7753,1.7753
EURAUD,20030522,173000,1.7752,1.7752,1.7750,1.7750
EURAUD,20030522,173100,1.7750,1.7754,1.7750,1.7753
EURAUD,20030522,173200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030522,173300,1.7749,1.7750,1.7749,1.7750
EURAUD,20030522,173400,1.7752,1.7754,1.7752,1.7754
EURAUD,20030522,173500,1.7753,1.7754,1.7753,1.7754
EURAUD,20030522,173600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030522,173700,1.7759,1.7760,1.7758,1.7760
EURAUD,20030522,173800,1.7761,1.7766,1.7761,1.7766
EURAUD,20030522,173900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,174000,1.7768,1.7780,1.7768,1.7778
EURAUD,20030522,174100,1.7776,1.7776,1.7771,1.7771
EURAUD,20030522,174200,1.7771,1.7772,1.7768,1.7768
EURAUD,20030522,174300,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,174400,1.7764,1.7767,1.7764,1.7767
EURAUD,20030522,174500,1.7767,1.7767,1.7765,1.7765
EURAUD,20030522,174600,1.7766,1.7769,1.7766,1.7769
EURAUD,20030522,174700,1.7770,1.7770,1.7768,1.7769
EURAUD,20030522,174800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,174900,1.7768,1.7768,1.7766,1.7766
EURAUD,20030522,175000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,175100,1.7766,1.7766,1.7760,1.7760
EURAUD,20030522,175200,1.7760,1.7761,1.7760,1.7761
EURAUD,20030522,175300,1.7761,1.7761,1.7756,1.7756
EURAUD,20030522,175400,1.7757,1.7763,1.7757,1.7761
EURAUD,20030522,175500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030522,175600,1.7761,1.7763,1.7761,1.7763
EURAUD,20030522,175700,1.7762,1.7762,1.7761,1.7761
EURAUD,20030522,175800,1.7761,1.7761,1.7757,1.7757
EURAUD,20030522,175900,1.7757,1.7757,1.7752,1.7752
EURAUD,20030522,180000,1.7751,1.7761,1.7751,1.7761
EURAUD,20030522,180100,1.7761,1.7761,1.7757,1.7757
EURAUD,20030522,180200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,180300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,180400,1.7740,1.7746,1.7739,1.7746
EURAUD,20030522,180500,1.7748,1.7756,1.7748,1.7756
EURAUD,20030522,180600,1.7757,1.7759,1.7756,1.7756
EURAUD,20030522,180700,1.7755,1.7755,1.7753,1.7753
EURAUD,20030522,180800,1.7753,1.7753,1.7750,1.7750
EURAUD,20030522,180900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030522,181000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030522,181100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030522,181200,1.7753,1.7759,1.7753,1.7759
EURAUD,20030522,181300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030522,181400,1.7761,1.7763,1.7761,1.7763
EURAUD,20030522,181500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,181600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,181700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030522,181800,1.7758,1.7759,1.7758,1.7759
EURAUD,20030522,181900,1.7759,1.7759,1.7747,1.7748
EURAUD,20030522,182000,1.7751,1.7756,1.7751,1.7756
EURAUD,20030522,182100,1.7756,1.7758,1.7756,1.7758
EURAUD,20030522,182200,1.7760,1.7761,1.7760,1.7761
EURAUD,20030522,182300,1.7761,1.7763,1.7761,1.7761
EURAUD,20030522,182400,1.7761,1.7770,1.7761,1.7770
EURAUD,20030522,182500,1.7770,1.7770,1.7769,1.7769
EURAUD,20030522,182600,1.7771,1.7773,1.7771,1.7773
EURAUD,20030522,182700,1.7773,1.7776,1.7773,1.7776
EURAUD,20030522,182800,1.7776,1.7776,1.7774,1.7774
EURAUD,20030522,182900,1.7773,1.7773,1.7772,1.7772
EURAUD,20030522,183000,1.7773,1.7774,1.7773,1.7774
EURAUD,20030522,183100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,183200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,183300,1.7775,1.7775,1.7768,1.7768
EURAUD,20030522,183400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,183500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,183600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,183700,1.7766,1.7768,1.7766,1.7766
EURAUD,20030522,183800,1.7767,1.7767,1.7766,1.7766
EURAUD,20030522,183900,1.7765,1.7766,1.7765,1.7766
EURAUD,20030522,184000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,184100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,184200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,184300,1.7764,1.7765,1.7762,1.7762
EURAUD,20030522,184400,1.7761,1.7761,1.7757,1.7757
EURAUD,20030522,184500,1.7756,1.7756,1.7755,1.7756
EURAUD,20030522,184600,1.7756,1.7760,1.7756,1.7760
EURAUD,20030522,184700,1.7761,1.7761,1.7760,1.7760
EURAUD,20030522,184800,1.7760,1.7760,1.7759,1.7759
EURAUD,20030522,184900,1.7758,1.7758,1.7756,1.7756
EURAUD,20030522,185000,1.7756,1.7756,1.7752,1.7752
EURAUD,20030522,185100,1.7752,1.7752,1.7751,1.7751
EURAUD,20030522,185200,1.7749,1.7749,1.7747,1.7747
EURAUD,20030522,185300,1.7747,1.7749,1.7747,1.7749
EURAUD,20030522,185400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030522,185500,1.7749,1.7749,1.7746,1.7746
EURAUD,20030522,185600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030522,185700,1.7746,1.7749,1.7744,1.7746
EURAUD,20030522,185800,1.7745,1.7745,1.7741,1.7741
EURAUD,20030522,185900,1.7742,1.7743,1.7742,1.7743
EURAUD,20030522,190000,1.7743,1.7744,1.7740,1.7744
EURAUD,20030522,190100,1.7744,1.7746,1.7744,1.7746
EURAUD,20030522,190200,1.7747,1.7750,1.7747,1.7749
EURAUD,20030522,190300,1.7747,1.7747,1.7746,1.7747
EURAUD,20030522,190400,1.7747,1.7747,1.7745,1.7745
EURAUD,20030522,190500,1.7745,1.7747,1.7745,1.7747
EURAUD,20030522,190600,1.7749,1.7749,1.7747,1.7747
EURAUD,20030522,190700,1.7749,1.7749,1.7747,1.7747
EURAUD,20030522,190800,1.7746,1.7747,1.7745,1.7746
EURAUD,20030522,190900,1.7746,1.7747,1.7746,1.7747
EURAUD,20030522,191000,1.7748,1.7751,1.7748,1.7751
EURAUD,20030522,191100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030522,191200,1.7751,1.7752,1.7750,1.7750
EURAUD,20030522,191300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030522,191400,1.7749,1.7749,1.7747,1.7747
EURAUD,20030522,191500,1.7747,1.7750,1.7747,1.7750
EURAUD,20030522,191600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030522,191700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030522,191800,1.7750,1.7750,1.7749,1.7749
EURAUD,20030522,191900,1.7749,1.7750,1.7749,1.7750
EURAUD,20030522,192000,1.7751,1.7751,1.7750,1.7750
EURAUD,20030522,192100,1.7750,1.7754,1.7750,1.7754
EURAUD,20030522,192200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,192300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,192400,1.7754,1.7765,1.7754,1.7764
EURAUD,20030522,192500,1.7762,1.7762,1.7760,1.7760
EURAUD,20030522,192600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030522,192700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030522,192800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030522,192900,1.7760,1.7760,1.7757,1.7757
EURAUD,20030522,193000,1.7757,1.7757,1.7756,1.7756
EURAUD,20030522,193100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,193200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,193300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,193400,1.7757,1.7761,1.7757,1.7761
EURAUD,20030522,193500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030522,193600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030522,193700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030522,193800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,193900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,194000,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,194100,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,194200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,194300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,194400,1.7764,1.7768,1.7764,1.7768
EURAUD,20030522,194500,1.7768,1.7768,1.7767,1.7767
EURAUD,20030522,194600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,194700,1.7767,1.7771,1.7767,1.7771
EURAUD,20030522,194800,1.7772,1.7781,1.7772,1.7781
EURAUD,20030522,194900,1.7779,1.7779,1.7772,1.7772
EURAUD,20030522,195000,1.7772,1.7772,1.7768,1.7768
EURAUD,20030522,195100,1.7767,1.7767,1.7765,1.7766
EURAUD,20030522,195200,1.7767,1.7771,1.7767,1.7771
EURAUD,20030522,195300,1.7773,1.7775,1.7773,1.7775
EURAUD,20030522,195400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,195500,1.7775,1.7775,1.7769,1.7769
EURAUD,20030522,195600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030522,195700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,195800,1.7765,1.7767,1.7765,1.7767
EURAUD,20030522,195900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,200000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,200100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,200200,1.7768,1.7768,1.7766,1.7766
EURAUD,20030522,200300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,200400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,200500,1.7766,1.7767,1.7765,1.7765
EURAUD,20030522,200600,1.7766,1.7766,1.7765,1.7765
EURAUD,20030522,200700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,200800,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,200900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,201000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030522,201100,1.7765,1.7777,1.7765,1.7777
EURAUD,20030522,201200,1.7777,1.7782,1.7777,1.7782
EURAUD,20030522,201300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,201400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,201500,1.7781,1.7783,1.7781,1.7783
EURAUD,20030522,201600,1.7782,1.7782,1.7781,1.7781
EURAUD,20030522,201700,1.7781,1.7781,1.7777,1.7778
EURAUD,20030522,201800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,201900,1.7778,1.7781,1.7778,1.7781
EURAUD,20030522,202000,1.7781,1.7784,1.7781,1.7783
EURAUD,20030522,202100,1.7781,1.7781,1.7779,1.7779
EURAUD,20030522,202200,1.7777,1.7777,1.7775,1.7775
EURAUD,20030522,202300,1.7775,1.7777,1.7775,1.7777
EURAUD,20030522,202400,1.7777,1.7779,1.7777,1.7779
EURAUD,20030522,202500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,202600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030522,202700,1.7780,1.7782,1.7780,1.7782
EURAUD,20030522,202800,1.7781,1.7782,1.7781,1.7781
EURAUD,20030522,202900,1.7779,1.7779,1.7777,1.7777
EURAUD,20030522,203000,1.7777,1.7778,1.7777,1.7778
EURAUD,20030522,203100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030522,203200,1.7778,1.7778,1.7775,1.7775
EURAUD,20030522,203300,1.7775,1.7779,1.7775,1.7779
EURAUD,20030522,203400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,203500,1.7780,1.7780,1.7777,1.7777
EURAUD,20030522,203600,1.7777,1.7777,1.7774,1.7774
EURAUD,20030522,203700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,203800,1.7774,1.7777,1.7774,1.7777
EURAUD,20030522,203900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,204000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,204100,1.7777,1.7781,1.7777,1.7781
EURAUD,20030522,204200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,204300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030522,204400,1.7781,1.7781,1.7780,1.7780
EURAUD,20030522,204500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,204600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,204700,1.7780,1.7781,1.7780,1.7781
EURAUD,20030522,204800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,204900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,205000,1.7780,1.7780,1.7777,1.7777
EURAUD,20030522,205100,1.7776,1.7778,1.7776,1.7778
EURAUD,20030522,205200,1.7778,1.7781,1.7778,1.7781
EURAUD,20030522,205300,1.7780,1.7780,1.7777,1.7777
EURAUD,20030522,205400,1.7779,1.7780,1.7779,1.7780
EURAUD,20030522,205500,1.7780,1.7781,1.7780,1.7781
EURAUD,20030522,205600,1.7781,1.7781,1.7780,1.7780
EURAUD,20030522,205700,1.7779,1.7779,1.7777,1.7777
EURAUD,20030522,205800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,205900,1.7777,1.7781,1.7777,1.7781
EURAUD,20030522,210000,1.7781,1.7781,1.7780,1.7780
EURAUD,20030522,210100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,210200,1.7781,1.7782,1.7781,1.7782
EURAUD,20030522,210300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,210400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,210500,1.7782,1.7782,1.7774,1.7774
EURAUD,20030522,210600,1.7774,1.7774,1.7773,1.7773
EURAUD,20030522,210700,1.7773,1.7774,1.7773,1.7774
EURAUD,20030522,210800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,210900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,211000,1.7775,1.7782,1.7775,1.7782
EURAUD,20030522,211100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030522,211200,1.7781,1.7781,1.7779,1.7779
EURAUD,20030522,211300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,211400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,211500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,211600,1.7780,1.7780,1.7779,1.7780
EURAUD,20030522,211700,1.7779,1.7779,1.7775,1.7776
EURAUD,20030522,211800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,211900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,212000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,212100,1.7777,1.7778,1.7777,1.7778
EURAUD,20030522,212200,1.7778,1.7780,1.7778,1.7780
EURAUD,20030522,212300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,212400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,212500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,212600,1.7777,1.7781,1.7777,1.7781
EURAUD,20030522,212700,1.7782,1.7782,1.7780,1.7780
EURAUD,20030522,212800,1.7780,1.7780,1.7779,1.7779
EURAUD,20030522,212900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,213000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030522,213100,1.7779,1.7779,1.7777,1.7778
EURAUD,20030522,213200,1.7778,1.7779,1.7778,1.7779
EURAUD,20030522,213300,1.7779,1.7779,1.7777,1.7777
EURAUD,20030522,213400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,213500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,213600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,213700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,213800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,213900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,214000,1.7777,1.7784,1.7777,1.7784
EURAUD,20030522,214100,1.7784,1.7787,1.7781,1.7787
EURAUD,20030522,214200,1.7786,1.7786,1.7780,1.7780
EURAUD,20030522,214300,1.7777,1.7777,1.7773,1.7773
EURAUD,20030522,214400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,214500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,214600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,214700,1.7773,1.7773,1.7770,1.7770
EURAUD,20030522,214800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,214900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,215000,1.7771,1.7772,1.7771,1.7772
EURAUD,20030522,215100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,215200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030522,215300,1.7772,1.7781,1.7772,1.7781
EURAUD,20030522,215400,1.7782,1.7783,1.7782,1.7783
EURAUD,20030522,215500,1.7784,1.7784,1.7782,1.7782
EURAUD,20030522,215600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,215700,1.7782,1.7782,1.7771,1.7771
EURAUD,20030522,215800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,215900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,220000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,220100,1.7771,1.7771,1.7764,1.7764
EURAUD,20030522,220200,1.7764,1.7764,1.7757,1.7757
EURAUD,20030522,220300,1.7756,1.7756,1.7755,1.7756
EURAUD,20030522,220400,1.7755,1.7755,1.7754,1.7754
EURAUD,20030522,220500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,220600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,220700,1.7754,1.7756,1.7754,1.7756
EURAUD,20030522,220800,1.7757,1.7758,1.7755,1.7755
EURAUD,20030522,220900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030522,221000,1.7759,1.7759,1.7758,1.7758
EURAUD,20030522,221100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030522,221200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030522,221300,1.7758,1.7758,1.7755,1.7755
EURAUD,20030522,221400,1.7751,1.7754,1.7751,1.7754
EURAUD,20030522,221500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030522,221600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,221700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,221800,1.7757,1.7757,1.7752,1.7752
EURAUD,20030522,221900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030522,222000,1.7752,1.7752,1.7751,1.7751
EURAUD,20030522,222100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030522,222200,1.7751,1.7757,1.7751,1.7757
EURAUD,20030522,222300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,222400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030522,222500,1.7757,1.7762,1.7757,1.7762
EURAUD,20030522,222600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030522,222700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030522,222800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030522,222900,1.7762,1.7765,1.7762,1.7765
EURAUD,20030522,223000,1.7766,1.7768,1.7766,1.7768
EURAUD,20030522,223100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,223200,1.7770,1.7772,1.7770,1.7772
EURAUD,20030522,223300,1.7773,1.7776,1.7773,1.7776
EURAUD,20030522,223400,1.7776,1.7777,1.7775,1.7775
EURAUD,20030522,223500,1.7774,1.7774,1.7773,1.7773
EURAUD,20030522,223600,1.7773,1.7773,1.7771,1.7771
EURAUD,20030522,223700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030522,223800,1.7769,1.7769,1.7768,1.7768
EURAUD,20030522,223900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030522,224000,1.7768,1.7769,1.7768,1.7769
EURAUD,20030522,224100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,224200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,224300,1.7773,1.7776,1.7773,1.7776
EURAUD,20030522,224400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,224500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,224600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,224700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030522,224800,1.7756,1.7757,1.7756,1.7757
EURAUD,20030522,224900,1.7757,1.7759,1.7755,1.7759
EURAUD,20030522,225000,1.7760,1.7771,1.7760,1.7771
EURAUD,20030522,225100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,225200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,225300,1.7771,1.7778,1.7771,1.7778
EURAUD,20030522,225400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030522,225500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,225600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,225700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,225800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,225900,1.7777,1.7778,1.7777,1.7778
EURAUD,20030522,230000,1.7780,1.7780,1.7772,1.7772
EURAUD,20030522,230100,1.7771,1.7771,1.7767,1.7767
EURAUD,20030522,230200,1.7765,1.7767,1.7765,1.7766
EURAUD,20030522,230300,1.7766,1.7767,1.7766,1.7767
EURAUD,20030522,230400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,230500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,230600,1.7767,1.7767,1.7764,1.7764
EURAUD,20030522,230700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,230800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,230900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,231000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,231100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030522,231200,1.7765,1.7765,1.7764,1.7764
EURAUD,20030522,231300,1.7766,1.7768,1.7766,1.7768
EURAUD,20030522,231400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,231500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,231600,1.7768,1.7768,1.7767,1.7767
EURAUD,20030522,231700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030522,231800,1.7767,1.7767,1.7762,1.7762
EURAUD,20030522,231900,1.7762,1.7762,1.7759,1.7759
EURAUD,20030522,232000,1.7758,1.7763,1.7758,1.7763
EURAUD,20030522,232100,1.7762,1.7764,1.7761,1.7764
EURAUD,20030522,232200,1.7764,1.7766,1.7764,1.7766
EURAUD,20030522,232300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030522,232400,1.7766,1.7768,1.7766,1.7768
EURAUD,20030522,232500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030522,232600,1.7768,1.7771,1.7768,1.7771
EURAUD,20030522,232700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,232800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,232900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,233000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,233100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,233200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,233300,1.7771,1.7773,1.7771,1.7773
EURAUD,20030522,233400,1.7773,1.7774,1.7773,1.7774
EURAUD,20030522,233500,1.7774,1.7775,1.7774,1.7775
EURAUD,20030522,233600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030522,233700,1.7775,1.7775,1.7773,1.7773
EURAUD,20030522,233800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030522,233900,1.7780,1.7782,1.7780,1.7782
EURAUD,20030522,234000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030522,234100,1.7782,1.7782,1.7780,1.7780
EURAUD,20030522,234200,1.7778,1.7778,1.7777,1.7777
EURAUD,20030522,234300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,234400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030522,234500,1.7777,1.7782,1.7777,1.7782
EURAUD,20030522,234600,1.7782,1.7782,1.7780,1.7780
EURAUD,20030522,234700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030522,234800,1.7780,1.7780,1.7767,1.7768
EURAUD,20030522,234900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,235000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,235100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,235200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,235300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,235400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030522,235500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030522,235600,1.7774,1.7774,1.7771,1.7771
EURAUD,20030522,235700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030522,235800,1.7771,1.7772,1.7771,1.7772
EURAUD,20030522,235900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030523,000000,1.7771,1.7771,1.7771,1.7771
EURNZD,20030522,000100,2.0046,2.0049,2.0046,2.0049
EURNZD,20030522,000200,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,000300,2.0053,2.0056,2.0053,2.0056
EURNZD,20030522,000400,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,000500,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,000600,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,000700,2.0056,2.0056,2.0048,2.0048
EURNZD,20030522,000800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,000900,2.0048,2.0048,2.0046,2.0046
EURNZD,20030522,001000,2.0046,2.0046,2.0043,2.0043
EURNZD,20030522,001100,2.0042,2.0042,2.0036,2.0036
EURNZD,20030522,001200,2.0035,2.0035,2.0033,2.0033
EURNZD,20030522,001300,2.0033,2.0034,2.0033,2.0034
EURNZD,20030522,001400,2.0034,2.0039,2.0034,2.0039
EURNZD,20030522,001500,2.0038,2.0038,2.0037,2.0037
EURNZD,20030522,001600,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,001700,2.0036,2.0036,2.0034,2.0034
EURNZD,20030522,001800,2.0032,2.0037,2.0032,2.0037
EURNZD,20030522,001900,2.0038,2.0039,2.0038,2.0039
EURNZD,20030522,002000,2.0039,2.0039,2.0039,2.0039
EURNZD,20030522,002100,2.0039,2.0039,2.0039,2.0039
EURNZD,20030522,002200,2.0041,2.0046,2.0041,2.0046
EURNZD,20030522,002300,2.0047,2.0047,2.0045,2.0045
EURNZD,20030522,002400,2.0045,2.0048,2.0045,2.0046
EURNZD,20030522,002500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,002600,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,002700,2.0048,2.0049,2.0048,2.0049
EURNZD,20030522,002800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,002900,2.0048,2.0048,2.0044,2.0044
EURNZD,20030522,003000,2.0044,2.0044,2.0044,2.0044
EURNZD,20030522,003100,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,003200,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,003300,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,003400,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,003500,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,003600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,003700,2.0042,2.0048,2.0028,2.0032
EURNZD,20030522,003800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030522,003900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030522,004000,2.0032,2.0032,2.0032,2.0032
EURNZD,20030522,004100,2.0032,2.0032,2.0032,2.0032
EURNZD,20030522,004200,2.0050,2.0050,2.0047,2.0047
EURNZD,20030522,004300,2.0043,2.0043,2.0039,2.0039
EURNZD,20030522,004400,2.0037,2.0037,2.0035,2.0035
EURNZD,20030522,004500,2.0035,2.0035,2.0035,2.0035
EURNZD,20030522,004600,2.0035,2.0038,2.0035,2.0038
EURNZD,20030522,004700,2.0038,2.0038,2.0030,2.0030
EURNZD,20030522,004800,2.0030,2.0030,2.0030,2.0030
EURNZD,20030522,004900,2.0030,2.0030,2.0030,2.0030
EURNZD,20030522,005000,2.0030,2.0030,2.0015,2.0017
EURNZD,20030522,005100,2.0018,2.0018,2.0018,2.0018
EURNZD,20030522,005200,2.0018,2.0018,2.0018,2.0018
EURNZD,20030522,005300,2.0018,2.0028,2.0018,2.0024
EURNZD,20030522,005400,2.0022,2.0022,2.0022,2.0022
EURNZD,20030522,005500,2.0023,2.0026,2.0023,2.0026
EURNZD,20030522,005600,2.0026,2.0026,2.0026,2.0026
EURNZD,20030522,005700,2.0026,2.0029,2.0026,2.0029
EURNZD,20030522,005800,2.0029,2.0031,2.0029,2.0031
EURNZD,20030522,005900,2.0031,2.0031,2.0031,2.0031
EURNZD,20030522,010000,2.0030,2.0032,2.0030,2.0032
EURNZD,20030522,010100,2.0032,2.0032,2.0032,2.0032
EURNZD,20030522,010200,2.0032,2.0032,2.0029,2.0029
EURNZD,20030522,010300,2.0029,2.0034,2.0029,2.0034
EURNZD,20030522,010400,2.0034,2.0034,2.0034,2.0034
EURNZD,20030522,010500,2.0034,2.0034,2.0023,2.0023
EURNZD,20030522,010600,2.0023,2.0026,2.0023,2.0026
EURNZD,20030522,010700,2.0027,2.0028,2.0027,2.0028
EURNZD,20030522,010800,2.0031,2.0039,2.0031,2.0039
EURNZD,20030522,010900,2.0038,2.0038,2.0037,2.0037
EURNZD,20030522,011000,2.0037,2.0037,2.0035,2.0036
EURNZD,20030522,011100,2.0037,2.0037,2.0037,2.0037
EURNZD,20030522,011200,2.0037,2.0039,2.0037,2.0039
EURNZD,20030522,011300,2.0039,2.0040,2.0039,2.0040
EURNZD,20030522,011400,2.0040,2.0044,2.0040,2.0044
EURNZD,20030522,011500,2.0045,2.0048,2.0045,2.0048
EURNZD,20030522,011600,2.0045,2.0045,2.0041,2.0041
EURNZD,20030522,011700,2.0039,2.0039,2.0036,2.0036
EURNZD,20030522,011800,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,011900,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,012000,2.0036,2.0036,2.0035,2.0035
EURNZD,20030522,012100,2.0034,2.0034,2.0020,2.0020
EURNZD,20030522,012200,2.0019,2.0019,2.0019,2.0019
EURNZD,20030522,012300,2.0019,2.0019,2.0019,2.0019
EURNZD,20030522,012400,2.0019,2.0026,2.0019,2.0026
EURNZD,20030522,012500,2.0027,2.0029,2.0027,2.0029
EURNZD,20030522,012600,2.0029,2.0029,2.0029,2.0029
EURNZD,20030522,012700,2.0029,2.0029,2.0028,2.0028
EURNZD,20030522,012800,2.0028,2.0028,2.0028,2.0028
EURNZD,20030522,012900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030522,013000,2.0028,2.0028,2.0025,2.0025
EURNZD,20030522,013100,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,013200,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,013300,2.0024,2.0024,2.0005,2.0005
EURNZD,20030522,013400,2.0008,2.0017,2.0008,2.0017
EURNZD,20030522,013500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030522,013600,2.0020,2.0023,2.0020,2.0023
EURNZD,20030522,013700,2.0024,2.0025,2.0024,2.0025
EURNZD,20030522,013800,2.0025,2.0025,2.0025,2.0025
EURNZD,20030522,013900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030522,014000,2.0014,2.0014,2.0014,2.0014
EURNZD,20030522,014100,2.0014,2.0014,2.0014,2.0014
EURNZD,20030522,014200,2.0014,2.0018,2.0014,2.0018
EURNZD,20030522,014300,2.0018,2.0018,2.0018,2.0018
EURNZD,20030522,014400,2.0010,2.0014,2.0010,2.0014
EURNZD,20030522,014500,2.0015,2.0028,2.0015,2.0028
EURNZD,20030522,014600,2.0029,2.0036,2.0029,2.0036
EURNZD,20030522,014700,2.0036,2.0036,2.0027,2.0027
EURNZD,20030522,014800,2.0027,2.0027,2.0027,2.0027
EURNZD,20030522,014900,2.0027,2.0041,2.0027,2.0041
EURNZD,20030522,015000,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,015100,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,015200,2.0045,2.0048,2.0045,2.0048
EURNZD,20030522,015300,2.0048,2.0051,2.0048,2.0051
EURNZD,20030522,015400,2.0052,2.0055,2.0052,2.0055
EURNZD,20030522,015500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,015600,2.0055,2.0056,2.0055,2.0056
EURNZD,20030522,015700,2.0057,2.0058,2.0057,2.0057
EURNZD,20030522,015800,2.0055,2.0055,2.0050,2.0050
EURNZD,20030522,015900,2.0048,2.0049,2.0048,2.0049
EURNZD,20030522,020000,2.0049,2.0049,2.0049,2.0049
EURNZD,20030522,020100,2.0049,2.0052,2.0049,2.0052
EURNZD,20030522,020200,2.0039,2.0040,2.0039,2.0040
EURNZD,20030522,020300,2.0038,2.0038,2.0038,2.0038
EURNZD,20030522,020400,2.0038,2.0050,2.0038,2.0050
EURNZD,20030522,020500,2.0050,2.0053,2.0050,2.0053
EURNZD,20030522,020600,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,020700,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,020800,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,020900,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,021000,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,021100,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,021200,2.0055,2.0063,2.0055,2.0063
EURNZD,20030522,021300,2.0063,2.0063,2.0063,2.0063
EURNZD,20030522,021400,2.0063,2.0063,2.0049,2.0049
EURNZD,20030522,021500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,021600,2.0052,2.0059,2.0052,2.0059
EURNZD,20030522,021700,2.0059,2.0059,2.0050,2.0050
EURNZD,20030522,021800,2.0050,2.0050,2.0046,2.0048
EURNZD,20030522,021900,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,022000,2.0052,2.0055,2.0052,2.0055
EURNZD,20030522,022100,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,022200,2.0046,2.0047,2.0046,2.0046
EURNZD,20030522,022300,2.0046,2.0049,2.0046,2.0049
EURNZD,20030522,022400,2.0048,2.0048,2.0046,2.0046
EURNZD,20030522,022500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,022600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,022700,2.0041,2.0045,2.0041,2.0045
EURNZD,20030522,022800,2.0047,2.0051,2.0047,2.0051
EURNZD,20030522,022900,2.0051,2.0052,2.0050,2.0052
EURNZD,20030522,023000,2.0052,2.0055,2.0052,2.0055
EURNZD,20030522,023100,2.0055,2.0056,2.0053,2.0056
EURNZD,20030522,023200,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,023300,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,023400,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,023500,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,023600,2.0056,2.0056,2.0053,2.0053
EURNZD,20030522,023700,2.0052,2.0052,2.0049,2.0049
EURNZD,20030522,023800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,023900,2.0045,2.0045,2.0043,2.0043
EURNZD,20030522,024000,2.0043,2.0046,2.0043,2.0046
EURNZD,20030522,024100,2.0050,2.0053,2.0050,2.0051
EURNZD,20030522,024200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,024300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,024400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,024500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,024600,2.0050,2.0050,2.0045,2.0046
EURNZD,20030522,024700,2.0046,2.0048,2.0046,2.0048
EURNZD,20030522,024800,2.0049,2.0050,2.0049,2.0050
EURNZD,20030522,024900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,025000,2.0050,2.0050,2.0047,2.0047
EURNZD,20030522,025100,2.0047,2.0047,2.0047,2.0047
EURNZD,20030522,025200,2.0047,2.0052,2.0047,2.0052
EURNZD,20030522,025300,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,025400,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,025500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,025600,2.0052,2.0052,2.0044,2.0045
EURNZD,20030522,025700,2.0046,2.0046,2.0043,2.0043
EURNZD,20030522,025800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,025900,2.0046,2.0048,2.0046,2.0048
EURNZD,20030522,030000,2.0048,2.0048,2.0046,2.0046
EURNZD,20030522,030100,2.0046,2.0050,2.0046,2.0050
EURNZD,20030522,030200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,030300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,030400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,030500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,030600,2.0049,2.0051,2.0049,2.0051
EURNZD,20030522,030700,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,030800,2.0051,2.0057,2.0051,2.0057
EURNZD,20030522,030900,2.0057,2.0059,2.0057,2.0059
EURNZD,20030522,031000,2.0059,2.0059,2.0059,2.0059
EURNZD,20030522,031100,2.0059,2.0059,2.0055,2.0055
EURNZD,20030522,031200,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,031300,2.0056,2.0066,2.0056,2.0066
EURNZD,20030522,031400,2.0065,2.0065,2.0063,2.0063
EURNZD,20030522,031500,2.0063,2.0064,2.0058,2.0064
EURNZD,20030522,031600,2.0065,2.0065,2.0062,2.0062
EURNZD,20030522,031700,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,031800,2.0059,2.0059,2.0057,2.0057
EURNZD,20030522,031900,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,032000,2.0060,2.0062,2.0060,2.0062
EURNZD,20030522,032100,2.0062,2.0062,2.0058,2.0058
EURNZD,20030522,032200,2.0058,2.0058,2.0058,2.0058
EURNZD,20030522,032300,2.0058,2.0062,2.0058,2.0062
EURNZD,20030522,032400,2.0064,2.0066,2.0064,2.0066
EURNZD,20030522,032500,2.0069,2.0069,2.0069,2.0069
EURNZD,20030522,032600,2.0069,2.0069,2.0069,2.0069
EURNZD,20030522,032700,2.0069,2.0073,2.0069,2.0073
EURNZD,20030522,032800,2.0076,2.0077,2.0076,2.0077
EURNZD,20030522,032900,2.0077,2.0077,2.0077,2.0077
EURNZD,20030522,033000,2.0077,2.0077,2.0077,2.0077
EURNZD,20030522,033100,2.0077,2.0091,2.0077,2.0091
EURNZD,20030522,033200,2.0091,2.0091,2.0091,2.0091
EURNZD,20030522,033300,2.0091,2.0091,2.0091,2.0091
EURNZD,20030522,033400,2.0091,2.0091,2.0089,2.0089
EURNZD,20030522,033500,2.0087,2.0090,2.0087,2.0090
EURNZD,20030522,033600,2.0090,2.0090,2.0090,2.0090
EURNZD,20030522,033700,2.0090,2.0090,2.0090,2.0090
EURNZD,20030522,033800,2.0090,2.0090,2.0082,2.0082
EURNZD,20030522,033900,2.0082,2.0082,2.0082,2.0082
EURNZD,20030522,034000,2.0082,2.0082,2.0078,2.0078
EURNZD,20030522,034100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,034200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,034300,2.0078,2.0078,2.0073,2.0073
EURNZD,20030522,034400,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,034500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,034600,2.0070,2.0070,2.0062,2.0063
EURNZD,20030522,034700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,034800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,034900,2.0064,2.0064,2.0062,2.0062
EURNZD,20030522,035000,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,035100,2.0062,2.0062,2.0060,2.0060
EURNZD,20030522,035200,2.0060,2.0060,2.0060,2.0060
EURNZD,20030522,035300,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,035400,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,035500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,035600,2.0055,2.0062,2.0055,2.0062
EURNZD,20030522,035700,2.0060,2.0060,2.0049,2.0049
EURNZD,20030522,035800,2.0049,2.0050,2.0049,2.0049
EURNZD,20030522,035900,2.0048,2.0048,2.0047,2.0047
EURNZD,20030522,040000,2.0047,2.0050,2.0047,2.0050
EURNZD,20030522,040100,2.0052,2.0055,2.0052,2.0055
EURNZD,20030522,040200,2.0055,2.0056,2.0055,2.0056
EURNZD,20030522,040300,2.0056,2.0058,2.0056,2.0058
EURNZD,20030522,040400,2.0057,2.0058,2.0057,2.0058
EURNZD,20030522,040500,2.0058,2.0058,2.0050,2.0050
EURNZD,20030522,040600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,040700,2.0046,2.0049,2.0046,2.0049
EURNZD,20030522,040800,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,040900,2.0053,2.0053,2.0052,2.0053
EURNZD,20030522,041000,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,041100,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,041200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,041300,2.0053,2.0053,2.0050,2.0051
EURNZD,20030522,041400,2.0052,2.0056,2.0052,2.0056
EURNZD,20030522,041500,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,041600,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,041700,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,041800,2.0055,2.0057,2.0055,2.0057
EURNZD,20030522,041900,2.0057,2.0057,2.0056,2.0056
EURNZD,20030522,042000,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,042100,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,042200,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,042300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,042400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,042500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,042600,2.0053,2.0053,2.0049,2.0049
EURNZD,20030522,042700,2.0048,2.0049,2.0047,2.0049
EURNZD,20030522,042800,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,042900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,043000,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,043100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,043200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,043300,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,043400,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,043500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,043600,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,043700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,043800,2.0052,2.0052,2.0051,2.0051
EURNZD,20030522,043900,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,044000,2.0051,2.0051,2.0045,2.0048
EURNZD,20030522,044100,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,044200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,044300,2.0048,2.0050,2.0048,2.0050
EURNZD,20030522,044400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,044500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,044600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,044700,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,044800,2.0050,2.0050,2.0047,2.0047
EURNZD,20030522,044900,2.0047,2.0047,2.0047,2.0047
EURNZD,20030522,045000,2.0047,2.0047,2.0047,2.0047
EURNZD,20030522,045100,2.0047,2.0047,2.0047,2.0047
EURNZD,20030522,045200,2.0047,2.0048,2.0047,2.0048
EURNZD,20030522,045300,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,045400,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,045500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,045600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,045700,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,045800,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,045900,2.0048,2.0049,2.0048,2.0049
EURNZD,20030522,050000,2.0049,2.0049,2.0049,2.0049
EURNZD,20030522,050100,2.0049,2.0049,2.0049,2.0049
EURNZD,20030522,050200,2.0049,2.0049,2.0039,2.0041
EURNZD,20030522,050300,2.0041,2.0042,2.0041,2.0042
EURNZD,20030522,050400,2.0043,2.0046,2.0043,2.0046
EURNZD,20030522,050500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,050600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,050700,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,050800,2.0046,2.0053,2.0046,2.0053
EURNZD,20030522,050900,2.0053,2.0053,2.0048,2.0050
EURNZD,20030522,051000,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,051100,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,051200,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,051300,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,051400,2.0058,2.0058,2.0058,2.0058
EURNZD,20030522,051500,2.0058,2.0058,2.0058,2.0058
EURNZD,20030522,051600,2.0058,2.0058,2.0052,2.0052
EURNZD,20030522,051700,2.0052,2.0052,2.0029,2.0029
EURNZD,20030522,051800,2.0034,2.0046,2.0034,2.0046
EURNZD,20030522,051900,2.0047,2.0053,2.0047,2.0053
EURNZD,20030522,052000,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,052100,2.0052,2.0053,2.0052,2.0053
EURNZD,20030522,052200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,052300,2.0053,2.0055,2.0052,2.0052
EURNZD,20030522,052400,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,052500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,052600,2.0052,2.0052,2.0048,2.0048
EURNZD,20030522,052700,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,052800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,052900,2.0024,2.0029,2.0024,2.0029
EURNZD,20030522,053000,2.0029,2.0034,2.0029,2.0034
EURNZD,20030522,053100,2.0034,2.0034,2.0034,2.0034
EURNZD,20030522,053200,2.0034,2.0034,2.0034,2.0034
EURNZD,20030522,053300,2.0034,2.0034,2.0034,2.0034
EURNZD,20030522,053400,2.0034,2.0034,2.0025,2.0025
EURNZD,20030522,053500,2.0024,2.0027,2.0021,2.0027
EURNZD,20030522,053600,2.0027,2.0027,2.0027,2.0027
EURNZD,20030522,053700,2.0027,2.0027,2.0027,2.0027
EURNZD,20030522,053800,2.0027,2.0027,2.0027,2.0027
EURNZD,20030522,053900,2.0022,2.0024,2.0022,2.0024
EURNZD,20030522,054000,2.0024,2.0029,2.0024,2.0029
EURNZD,20030522,054100,2.0029,2.0029,2.0029,2.0029
EURNZD,20030522,054200,2.0029,2.0029,2.0029,2.0029
EURNZD,20030522,054300,2.0029,2.0029,2.0029,2.0029
EURNZD,20030522,054400,2.0029,2.0029,2.0021,2.0021
EURNZD,20030522,054500,2.0027,2.0027,2.0027,2.0027
EURNZD,20030522,054600,2.0027,2.0027,2.0027,2.0027
EURNZD,20030522,054700,2.0027,2.0034,2.0027,2.0034
EURNZD,20030522,054800,2.0034,2.0039,2.0034,2.0039
EURNZD,20030522,054900,2.0039,2.0039,2.0039,2.0039
EURNZD,20030522,055000,2.0039,2.0039,2.0039,2.0039
EURNZD,20030522,055100,2.0039,2.0039,2.0022,2.0022
EURNZD,20030522,055200,2.0021,2.0024,2.0020,2.0024
EURNZD,20030522,055300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,055400,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,055500,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,055600,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,055700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,055800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,055900,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,060000,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,060100,2.0024,2.0024,2.0024,2.0024
EURNZD,20030522,060200,2.0024,2.0038,2.0024,2.0038
EURNZD,20030522,060300,2.0039,2.0046,2.0039,2.0046
EURNZD,20030522,060400,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,060500,2.0048,2.0053,2.0048,2.0053
EURNZD,20030522,060600,2.0053,2.0053,2.0050,2.0050
EURNZD,20030522,060700,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,060800,2.0050,2.0050,2.0047,2.0047
EURNZD,20030522,060900,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,061000,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,061100,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,061200,2.0046,2.0046,2.0037,2.0039
EURNZD,20030522,061300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030522,061400,2.0039,2.0043,2.0039,2.0043
EURNZD,20030522,061500,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,061600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,061700,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,061800,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,061900,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,062000,2.0042,2.0043,2.0042,2.0043
EURNZD,20030522,062100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,062200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,062300,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,062400,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,062500,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,062600,2.0039,2.0039,2.0036,2.0036
EURNZD,20030522,062700,2.0031,2.0034,2.0029,2.0034
EURNZD,20030522,062800,2.0035,2.0045,2.0035,2.0045
EURNZD,20030522,062900,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,063000,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,063100,2.0045,2.0045,2.0044,2.0044
EURNZD,20030522,063200,2.0045,2.0045,2.0044,2.0044
EURNZD,20030522,063300,2.0044,2.0044,2.0044,2.0044
EURNZD,20030522,063400,2.0044,2.0044,2.0044,2.0044
EURNZD,20030522,063500,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,063600,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,063700,2.0045,2.0046,2.0044,2.0044
EURNZD,20030522,063800,2.0044,2.0044,2.0044,2.0044
EURNZD,20030522,063900,2.0044,2.0046,2.0044,2.0046
EURNZD,20030522,064000,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,064100,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,064200,2.0045,2.0046,2.0045,2.0046
EURNZD,20030522,064300,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,064400,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,064500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,064600,2.0046,2.0047,2.0046,2.0047
EURNZD,20030522,064700,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,064800,2.0044,2.0044,2.0044,2.0044
EURNZD,20030522,064900,2.0044,2.0048,2.0044,2.0048
EURNZD,20030522,065000,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,065100,2.0048,2.0050,2.0048,2.0050
EURNZD,20030522,065200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,065300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,065400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,065500,2.0050,2.0050,2.0031,2.0035
EURNZD,20030522,065600,2.0035,2.0035,2.0035,2.0035
EURNZD,20030522,065700,2.0035,2.0035,2.0035,2.0035
EURNZD,20030522,065800,2.0035,2.0035,2.0035,2.0035
EURNZD,20030522,065900,2.0035,2.0036,2.0032,2.0032
EURNZD,20030522,070000,2.0031,2.0036,2.0031,2.0036
EURNZD,20030522,070100,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,070200,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,070300,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,070400,2.0036,2.0048,2.0036,2.0048
EURNZD,20030522,070500,2.0048,2.0050,2.0048,2.0050
EURNZD,20030522,070600,2.0051,2.0052,2.0051,2.0052
EURNZD,20030522,070700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,070800,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,070900,2.0052,2.0052,2.0050,2.0050
EURNZD,20030522,071000,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,071100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,071200,2.0050,2.0053,2.0050,2.0053
EURNZD,20030522,071300,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,071400,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,071500,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,071600,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,071700,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,071800,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,071900,2.0048,2.0048,2.0045,2.0045
EURNZD,20030522,072000,2.0044,2.0045,2.0044,2.0045
EURNZD,20030522,072100,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,072200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,072300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,072400,2.0051,2.0051,2.0046,2.0046
EURNZD,20030522,072500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,072600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,072700,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,072800,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,072900,2.0046,2.0046,2.0043,2.0043
EURNZD,20030522,073000,2.0043,2.0046,2.0043,2.0046
EURNZD,20030522,073100,2.0046,2.0048,2.0046,2.0048
EURNZD,20030522,073200,2.0049,2.0049,2.0049,2.0049
EURNZD,20030522,073300,2.0049,2.0049,2.0043,2.0043
EURNZD,20030522,073400,2.0043,2.0046,2.0043,2.0046
EURNZD,20030522,073500,2.0046,2.0046,2.0045,2.0045
EURNZD,20030522,073600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,073700,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,073800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,073900,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,074000,2.0042,2.0042,2.0040,2.0040
EURNZD,20030522,074100,2.0040,2.0040,2.0036,2.0036
EURNZD,20030522,074200,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,074300,2.0036,2.0036,2.0036,2.0036
EURNZD,20030522,074400,2.0036,2.0041,2.0036,2.0041
EURNZD,20030522,074500,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,074600,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,074700,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,074800,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,074900,2.0042,2.0042,2.0040,2.0040
EURNZD,20030522,075000,2.0040,2.0040,2.0040,2.0040
EURNZD,20030522,075100,2.0040,2.0040,2.0037,2.0037
EURNZD,20030522,075200,2.0037,2.0037,2.0037,2.0037
EURNZD,20030522,075300,2.0035,2.0035,2.0035,2.0035
EURNZD,20030522,075400,2.0035,2.0036,2.0035,2.0036
EURNZD,20030522,075500,2.0036,2.0041,2.0036,2.0041
EURNZD,20030522,075600,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,075700,2.0041,2.0041,2.0040,2.0040
EURNZD,20030522,075800,2.0041,2.0042,2.0041,2.0042
EURNZD,20030522,075900,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,080000,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,080100,2.0042,2.0042,2.0039,2.0039
EURNZD,20030522,080200,2.0039,2.0039,2.0038,2.0038
EURNZD,20030522,080300,2.0037,2.0037,2.0037,2.0037
EURNZD,20030522,080400,2.0037,2.0037,2.0037,2.0037
EURNZD,20030522,080500,2.0037,2.0045,2.0037,2.0045
EURNZD,20030522,080600,2.0044,2.0044,2.0043,2.0043
EURNZD,20030522,080700,2.0043,2.0043,2.0038,2.0038
EURNZD,20030522,080800,2.0038,2.0039,2.0038,2.0039
EURNZD,20030522,080900,2.0040,2.0042,2.0040,2.0042
EURNZD,20030522,081000,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,081100,2.0042,2.0042,2.0042,2.0042
EURNZD,20030522,081200,2.0042,2.0046,2.0042,2.0046
EURNZD,20030522,081300,2.0046,2.0051,2.0046,2.0051
EURNZD,20030522,081400,2.0055,2.0056,2.0055,2.0055
EURNZD,20030522,081500,2.0052,2.0052,2.0046,2.0046
EURNZD,20030522,081600,2.0047,2.0047,2.0043,2.0043
EURNZD,20030522,081700,2.0045,2.0046,2.0045,2.0046
EURNZD,20030522,081800,2.0046,2.0046,2.0045,2.0045
EURNZD,20030522,081900,2.0045,2.0048,2.0045,2.0048
EURNZD,20030522,082000,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,082100,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,082200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,082300,2.0059,2.0059,2.0056,2.0056
EURNZD,20030522,082400,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,082500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,082600,2.0052,2.0052,2.0050,2.0050
EURNZD,20030522,082700,2.0050,2.0050,2.0045,2.0045
EURNZD,20030522,082800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,082900,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,083000,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,083100,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,083200,2.0045,2.0045,2.0043,2.0043
EURNZD,20030522,083300,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,083400,2.0044,2.0051,2.0044,2.0051
EURNZD,20030522,083500,2.0056,2.0059,2.0056,2.0059
EURNZD,20030522,083600,2.0059,2.0059,2.0052,2.0052
EURNZD,20030522,083700,2.0052,2.0052,2.0051,2.0052
EURNZD,20030522,083800,2.0052,2.0052,2.0050,2.0050
EURNZD,20030522,083900,2.0050,2.0050,2.0044,2.0050
EURNZD,20030522,084000,2.0052,2.0056,2.0043,2.0043
EURNZD,20030522,084100,2.0043,2.0046,2.0041,2.0041
EURNZD,20030522,084200,2.0039,2.0041,2.0038,2.0041
EURNZD,20030522,084300,2.0043,2.0052,2.0043,2.0052
EURNZD,20030522,084400,2.0050,2.0053,2.0050,2.0052
EURNZD,20030522,084500,2.0051,2.0051,2.0044,2.0045
EURNZD,20030522,084600,2.0045,2.0050,2.0045,2.0050
EURNZD,20030522,084700,2.0050,2.0053,2.0049,2.0053
EURNZD,20030522,084800,2.0054,2.0054,2.0052,2.0052
EURNZD,20030522,084900,2.0051,2.0052,2.0051,2.0052
EURNZD,20030522,085000,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,085100,2.0058,2.0063,2.0058,2.0062
EURNZD,20030522,085200,2.0059,2.0064,2.0059,2.0064
EURNZD,20030522,085300,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,085400,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,085500,2.0066,2.0071,2.0066,2.0071
EURNZD,20030522,085600,2.0073,2.0073,2.0064,2.0064
EURNZD,20030522,085700,2.0063,2.0063,2.0058,2.0059
EURNZD,20030522,085800,2.0060,2.0065,2.0060,2.0065
EURNZD,20030522,085900,2.0066,2.0066,2.0064,2.0064
EURNZD,20030522,090000,2.0064,2.0064,2.0060,2.0062
EURNZD,20030522,090100,2.0063,2.0067,2.0063,2.0067
EURNZD,20030522,090200,2.0069,2.0073,2.0069,2.0073
EURNZD,20030522,090300,2.0073,2.0076,2.0073,2.0076
EURNZD,20030522,090400,2.0077,2.0080,2.0077,2.0080
EURNZD,20030522,090500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,090600,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,090700,2.0070,2.0073,2.0070,2.0073
EURNZD,20030522,090800,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,090900,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,091000,2.0066,2.0066,2.0059,2.0059
EURNZD,20030522,091100,2.0059,2.0062,2.0059,2.0062
EURNZD,20030522,091200,2.0062,2.0064,2.0062,2.0064
EURNZD,20030522,091300,2.0063,2.0063,2.0055,2.0055
EURNZD,20030522,091400,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,091500,2.0059,2.0059,2.0058,2.0058
EURNZD,20030522,091600,2.0059,2.0063,2.0059,2.0063
EURNZD,20030522,091700,2.0065,2.0069,2.0065,2.0069
EURNZD,20030522,091800,2.0069,2.0069,2.0069,2.0069
EURNZD,20030522,091900,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,092000,2.0067,2.0073,2.0067,2.0073
EURNZD,20030522,092100,2.0071,2.0077,2.0071,2.0077
EURNZD,20030522,092200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,092300,2.0077,2.0077,2.0073,2.0073
EURNZD,20030522,092400,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,092500,2.0070,2.0070,2.0063,2.0064
EURNZD,20030522,092600,2.0064,2.0067,2.0064,2.0067
EURNZD,20030522,092700,2.0067,2.0067,2.0067,2.0067
EURNZD,20030522,092800,2.0067,2.0067,2.0066,2.0066
EURNZD,20030522,092900,2.0064,2.0064,2.0063,2.0063
EURNZD,20030522,093000,2.0063,2.0063,2.0062,2.0063
EURNZD,20030522,093100,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,093200,2.0064,2.0064,2.0063,2.0063
EURNZD,20030522,093300,2.0063,2.0063,2.0062,2.0062
EURNZD,20030522,093400,2.0062,2.0062,2.0060,2.0060
EURNZD,20030522,093500,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,093600,2.0062,2.0062,2.0058,2.0059
EURNZD,20030522,093700,2.0059,2.0066,2.0059,2.0066
EURNZD,20030522,093800,2.0066,2.0070,2.0066,2.0070
EURNZD,20030522,093900,2.0071,2.0071,2.0066,2.0066
EURNZD,20030522,094000,2.0066,2.0066,2.0064,2.0065
EURNZD,20030522,094100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,094200,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,094300,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,094400,2.0066,2.0066,2.0041,2.0042
EURNZD,20030522,094500,2.0040,2.0060,2.0040,2.0060
EURNZD,20030522,094600,2.0061,2.0076,2.0061,2.0073
EURNZD,20030522,094700,2.0073,2.0073,2.0071,2.0071
EURNZD,20030522,094800,2.0071,2.0074,2.0071,2.0074
EURNZD,20030522,094900,2.0077,2.0077,2.0075,2.0075
EURNZD,20030522,095000,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,095100,2.0075,2.0076,2.0073,2.0073
EURNZD,20030522,095200,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,095300,2.0070,2.0073,2.0070,2.0073
EURNZD,20030522,095400,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,095500,2.0078,2.0080,2.0078,2.0080
EURNZD,20030522,095600,2.0080,2.0080,2.0080,2.0080
EURNZD,20030522,095700,2.0080,2.0083,2.0080,2.0083
EURNZD,20030522,095800,2.0083,2.0083,2.0083,2.0083
EURNZD,20030522,095900,2.0083,2.0083,2.0083,2.0083
EURNZD,20030522,100000,2.0083,2.0083,2.0079,2.0079
EURNZD,20030522,100100,2.0079,2.0083,2.0079,2.0083
EURNZD,20030522,100200,2.0083,2.0083,2.0083,2.0083
EURNZD,20030522,100300,2.0083,2.0083,2.0083,2.0083
EURNZD,20030522,100400,2.0084,2.0084,2.0084,2.0084
EURNZD,20030522,100500,2.0084,2.0087,2.0084,2.0087
EURNZD,20030522,100600,2.0087,2.0087,2.0087,2.0087
EURNZD,20030522,100700,2.0087,2.0087,2.0081,2.0081
EURNZD,20030522,100800,2.0081,2.0082,2.0081,2.0082
EURNZD,20030522,100900,2.0082,2.0085,2.0082,2.0085
EURNZD,20030522,101000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030522,101100,2.0085,2.0085,2.0085,2.0085
EURNZD,20030522,101200,2.0093,2.0093,2.0091,2.0091
EURNZD,20030522,101300,2.0090,2.0090,2.0087,2.0087
EURNZD,20030522,101400,2.0086,2.0086,2.0086,2.0086
EURNZD,20030522,101500,2.0086,2.0089,2.0086,2.0089
EURNZD,20030522,101600,2.0090,2.0091,2.0090,2.0090
EURNZD,20030522,101700,2.0090,2.0090,2.0085,2.0085
EURNZD,20030522,101800,2.0085,2.0086,2.0084,2.0086
EURNZD,20030522,101900,2.0086,2.0086,2.0086,2.0086
EURNZD,20030522,102000,2.0086,2.0086,2.0086,2.0086
EURNZD,20030522,102100,2.0086,2.0086,2.0086,2.0086
EURNZD,20030522,102200,2.0086,2.0086,2.0086,2.0086
EURNZD,20030522,102300,2.0085,2.0085,2.0080,2.0080
EURNZD,20030522,102400,2.0080,2.0080,2.0077,2.0077
EURNZD,20030522,102500,2.0077,2.0080,2.0077,2.0080
EURNZD,20030522,102600,2.0080,2.0087,2.0080,2.0087
EURNZD,20030522,102700,2.0087,2.0087,2.0080,2.0080
EURNZD,20030522,102800,2.0078,2.0078,2.0076,2.0076
EURNZD,20030522,102900,2.0076,2.0076,2.0076,2.0076
EURNZD,20030522,103000,2.0076,2.0076,2.0073,2.0076
EURNZD,20030522,103100,2.0076,2.0085,2.0076,2.0085
EURNZD,20030522,103200,2.0087,2.0097,2.0087,2.0097
EURNZD,20030522,103300,2.0099,2.0112,2.0099,2.0100
EURNZD,20030522,103400,2.0099,2.0099,2.0095,2.0095
EURNZD,20030522,103500,2.0095,2.0095,2.0094,2.0094
EURNZD,20030522,103600,2.0095,2.0095,2.0090,2.0090
EURNZD,20030522,103700,2.0090,2.0090,2.0087,2.0087
EURNZD,20030522,103800,2.0083,2.0093,2.0082,2.0093
EURNZD,20030522,103900,2.0096,2.0098,2.0093,2.0093
EURNZD,20030522,104000,2.0091,2.0092,2.0087,2.0092
EURNZD,20030522,104100,2.0092,2.0094,2.0092,2.0094
EURNZD,20030522,104200,2.0094,2.0094,2.0094,2.0094
EURNZD,20030522,104300,2.0094,2.0094,2.0089,2.0089
EURNZD,20030522,104400,2.0089,2.0089,2.0089,2.0089
EURNZD,20030522,104500,2.0089,2.0089,2.0087,2.0087
EURNZD,20030522,104600,2.0087,2.0087,2.0086,2.0086
EURNZD,20030522,104700,2.0086,2.0086,2.0086,2.0086
EURNZD,20030522,104800,2.0083,2.0084,2.0083,2.0084
EURNZD,20030522,104900,2.0084,2.0085,2.0084,2.0085
EURNZD,20030522,105000,2.0085,2.0088,2.0085,2.0088
EURNZD,20030522,105100,2.0088,2.0088,2.0082,2.0082
EURNZD,20030522,105200,2.0077,2.0077,2.0074,2.0074
EURNZD,20030522,105300,2.0075,2.0078,2.0075,2.0078
EURNZD,20030522,105400,2.0079,2.0084,2.0079,2.0082
EURNZD,20030522,105500,2.0082,2.0082,2.0080,2.0080
EURNZD,20030522,105600,2.0080,2.0080,2.0076,2.0077
EURNZD,20030522,105700,2.0077,2.0077,2.0077,2.0077
EURNZD,20030522,105800,2.0076,2.0076,2.0076,2.0076
EURNZD,20030522,105900,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,110000,2.0077,2.0080,2.0077,2.0078
EURNZD,20030522,110100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,110200,2.0071,2.0071,2.0066,2.0066
EURNZD,20030522,110300,2.0066,2.0070,2.0066,2.0070
EURNZD,20030522,110400,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,110500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,110600,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,110700,2.0064,2.0069,2.0064,2.0069
EURNZD,20030522,110800,2.0069,2.0069,2.0069,2.0069
EURNZD,20030522,110900,2.0066,2.0066,2.0063,2.0063
EURNZD,20030522,111000,2.0063,2.0063,2.0063,2.0063
EURNZD,20030522,111100,2.0063,2.0063,2.0063,2.0063
EURNZD,20030522,111200,2.0063,2.0063,2.0059,2.0059
EURNZD,20030522,111300,2.0059,2.0059,2.0057,2.0059
EURNZD,20030522,111400,2.0059,2.0059,2.0059,2.0059
EURNZD,20030522,111500,2.0059,2.0059,2.0059,2.0059
EURNZD,20030522,111600,2.0068,2.0068,2.0066,2.0066
EURNZD,20030522,111700,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,111800,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,111900,2.0070,2.0073,2.0070,2.0073
EURNZD,20030522,112000,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,112100,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,112200,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,112300,2.0073,2.0073,2.0071,2.0071
EURNZD,20030522,112400,2.0071,2.0071,2.0069,2.0069
EURNZD,20030522,112500,2.0069,2.0069,2.0069,2.0069
EURNZD,20030522,112600,2.0069,2.0069,2.0069,2.0069
EURNZD,20030522,112700,2.0069,2.0069,2.0067,2.0067
EURNZD,20030522,112800,2.0067,2.0067,2.0067,2.0067
EURNZD,20030522,112900,2.0067,2.0068,2.0067,2.0068
EURNZD,20030522,113000,2.0068,2.0068,2.0067,2.0067
EURNZD,20030522,113100,2.0067,2.0067,2.0067,2.0067
EURNZD,20030522,113200,2.0068,2.0073,2.0068,2.0073
EURNZD,20030522,113300,2.0073,2.0074,2.0073,2.0074
EURNZD,20030522,113400,2.0074,2.0074,2.0073,2.0073
EURNZD,20030522,113500,2.0071,2.0071,2.0068,2.0068
EURNZD,20030522,113600,2.0067,2.0073,2.0067,2.0073
EURNZD,20030522,113700,2.0077,2.0085,2.0077,2.0085
EURNZD,20030522,113800,2.0085,2.0086,2.0085,2.0086
EURNZD,20030522,113900,2.0085,2.0085,2.0080,2.0080
EURNZD,20030522,114000,2.0082,2.0082,2.0082,2.0082
EURNZD,20030522,114100,2.0082,2.0082,2.0082,2.0082
EURNZD,20030522,114200,2.0082,2.0082,2.0082,2.0082
EURNZD,20030522,114300,2.0078,2.0080,2.0078,2.0078
EURNZD,20030522,114400,2.0077,2.0077,2.0077,2.0077
EURNZD,20030522,114500,2.0076,2.0076,2.0075,2.0075
EURNZD,20030522,114600,2.0075,2.0075,2.0073,2.0073
EURNZD,20030522,114700,2.0073,2.0073,2.0072,2.0072
EURNZD,20030522,114800,2.0072,2.0073,2.0072,2.0073
EURNZD,20030522,114900,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,115000,2.0073,2.0073,2.0071,2.0071
EURNZD,20030522,115100,2.0071,2.0072,2.0071,2.0072
EURNZD,20030522,115200,2.0072,2.0072,2.0072,2.0072
EURNZD,20030522,115300,2.0072,2.0072,2.0056,2.0056
EURNZD,20030522,115400,2.0052,2.0059,2.0052,2.0059
EURNZD,20030522,115500,2.0061,2.0073,2.0061,2.0073
EURNZD,20030522,115600,2.0075,2.0078,2.0075,2.0078
EURNZD,20030522,115700,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,115800,2.0080,2.0082,2.0080,2.0081
EURNZD,20030522,115900,2.0081,2.0081,2.0078,2.0078
EURNZD,20030522,120000,2.0078,2.0080,2.0078,2.0080
EURNZD,20030522,120100,2.0080,2.0080,2.0080,2.0080
EURNZD,20030522,120200,2.0087,2.0102,2.0087,2.0102
EURNZD,20030522,120300,2.0102,2.0102,2.0102,2.0102
EURNZD,20030522,120400,2.0101,2.0105,2.0101,2.0105
EURNZD,20030522,120500,2.0103,2.0103,2.0102,2.0102
EURNZD,20030522,120600,2.0102,2.0102,2.0101,2.0101
EURNZD,20030522,120700,2.0104,2.0118,2.0104,2.0118
EURNZD,20030522,120800,2.0115,2.0119,2.0115,2.0119
EURNZD,20030522,120900,2.0119,2.0122,2.0116,2.0122
EURNZD,20030522,121000,2.0120,2.0122,2.0120,2.0122
EURNZD,20030522,121100,2.0120,2.0120,2.0120,2.0120
EURNZD,20030522,121200,2.0120,2.0120,2.0112,2.0112
EURNZD,20030522,121300,2.0112,2.0112,2.0112,2.0112
EURNZD,20030522,121400,2.0108,2.0108,2.0105,2.0105
EURNZD,20030522,121500,2.0105,2.0105,2.0105,2.0105
EURNZD,20030522,121600,2.0102,2.0102,2.0102,2.0102
EURNZD,20030522,121700,2.0102,2.0104,2.0102,2.0104
EURNZD,20030522,121800,2.0105,2.0106,2.0105,2.0106
EURNZD,20030522,121900,2.0106,2.0106,2.0104,2.0104
EURNZD,20030522,122000,2.0104,2.0106,2.0104,2.0106
EURNZD,20030522,122100,2.0108,2.0108,2.0108,2.0108
EURNZD,20030522,122200,2.0108,2.0108,2.0108,2.0108
EURNZD,20030522,122300,2.0102,2.0102,2.0099,2.0099
EURNZD,20030522,122400,2.0099,2.0099,2.0087,2.0087
EURNZD,20030522,122500,2.0084,2.0088,2.0084,2.0088
EURNZD,20030522,122600,2.0087,2.0091,2.0087,2.0091
EURNZD,20030522,122700,2.0094,2.0094,2.0094,2.0094
EURNZD,20030522,122800,2.0094,2.0103,2.0094,2.0103
EURNZD,20030522,122900,2.0102,2.0106,2.0102,2.0106
EURNZD,20030522,123000,2.0106,2.0111,2.0106,2.0111
EURNZD,20030522,123100,2.0109,2.0110,2.0108,2.0110
EURNZD,20030522,123200,2.0111,2.0122,2.0111,2.0122
EURNZD,20030522,123300,2.0123,2.0133,2.0123,2.0130
EURNZD,20030522,123400,2.0129,2.0129,2.0116,2.0120
EURNZD,20030522,123500,2.0122,2.0123,2.0113,2.0116
EURNZD,20030522,123600,2.0117,2.0117,2.0111,2.0111
EURNZD,20030522,123700,2.0110,2.0110,2.0108,2.0109
EURNZD,20030522,123800,2.0109,2.0110,2.0108,2.0110
EURNZD,20030522,123900,2.0113,2.0120,2.0113,2.0115
EURNZD,20030522,124000,2.0113,2.0113,2.0113,2.0113
EURNZD,20030522,124100,2.0113,2.0113,2.0099,2.0103
EURNZD,20030522,124200,2.0103,2.0110,2.0103,2.0110
EURNZD,20030522,124300,2.0113,2.0116,2.0113,2.0116
EURNZD,20030522,124400,2.0115,2.0116,2.0111,2.0116
EURNZD,20030522,124500,2.0116,2.0116,2.0111,2.0113
EURNZD,20030522,124600,2.0114,2.0118,2.0114,2.0117
EURNZD,20030522,124700,2.0117,2.0117,2.0115,2.0115
EURNZD,20030522,124800,2.0113,2.0113,2.0109,2.0109
EURNZD,20030522,124900,2.0109,2.0109,2.0102,2.0102
EURNZD,20030522,125000,2.0101,2.0102,2.0101,2.0102
EURNZD,20030522,125100,2.0103,2.0110,2.0103,2.0110
EURNZD,20030522,125200,2.0112,2.0113,2.0112,2.0113
EURNZD,20030522,125300,2.0115,2.0118,2.0115,2.0117
EURNZD,20030522,125400,2.0116,2.0116,2.0109,2.0109
EURNZD,20030522,125500,2.0109,2.0109,2.0109,2.0109
EURNZD,20030522,125600,2.0103,2.0103,2.0098,2.0098
EURNZD,20030522,125700,2.0098,2.0110,2.0098,2.0110
EURNZD,20030522,125800,2.0109,2.0109,2.0106,2.0106
EURNZD,20030522,125900,2.0106,2.0106,2.0105,2.0105
EURNZD,20030522,130000,2.0105,2.0105,2.0102,2.0102
EURNZD,20030522,130100,2.0102,2.0102,2.0102,2.0102
EURNZD,20030522,130200,2.0102,2.0102,2.0102,2.0102
EURNZD,20030522,130300,2.0105,2.0108,2.0105,2.0108
EURNZD,20030522,130400,2.0109,2.0111,2.0109,2.0111
EURNZD,20030522,130500,2.0115,2.0115,2.0115,2.0115
EURNZD,20030522,130600,2.0115,2.0115,2.0113,2.0113
EURNZD,20030522,130700,2.0113,2.0113,2.0110,2.0110
EURNZD,20030522,130800,2.0110,2.0110,2.0104,2.0104
EURNZD,20030522,130900,2.0104,2.0105,2.0103,2.0105
EURNZD,20030522,131000,2.0106,2.0112,2.0106,2.0112
EURNZD,20030522,131100,2.0112,2.0112,2.0112,2.0112
EURNZD,20030522,131200,2.0112,2.0112,2.0112,2.0112
EURNZD,20030522,131300,2.0108,2.0108,2.0108,2.0108
EURNZD,20030522,131400,2.0108,2.0110,2.0106,2.0110
EURNZD,20030522,131500,2.0112,2.0117,2.0112,2.0117
EURNZD,20030522,131600,2.0117,2.0118,2.0117,2.0118
EURNZD,20030522,131700,2.0118,2.0118,2.0118,2.0118
EURNZD,20030522,131800,2.0118,2.0121,2.0118,2.0121
EURNZD,20030522,131900,2.0120,2.0120,2.0120,2.0120
EURNZD,20030522,132000,2.0124,2.0129,2.0124,2.0127
EURNZD,20030522,132100,2.0126,2.0127,2.0125,2.0127
EURNZD,20030522,132200,2.0127,2.0129,2.0127,2.0129
EURNZD,20030522,132300,2.0129,2.0129,2.0129,2.0129
EURNZD,20030522,132400,2.0129,2.0129,2.0127,2.0127
EURNZD,20030522,132500,2.0127,2.0127,2.0127,2.0127
EURNZD,20030522,132600,2.0127,2.0127,2.0127,2.0127
EURNZD,20030522,132700,2.0127,2.0127,2.0127,2.0127
EURNZD,20030522,132800,2.0127,2.0127,2.0127,2.0127
EURNZD,20030522,132900,2.0127,2.0127,2.0125,2.0127
EURNZD,20030522,133000,2.0127,2.0127,2.0125,2.0125
EURNZD,20030522,133100,2.0126,2.0127,2.0126,2.0127
EURNZD,20030522,133200,2.0127,2.0127,2.0120,2.0120
EURNZD,20030522,133300,2.0118,2.0118,2.0118,2.0118
EURNZD,20030522,133400,2.0118,2.0118,2.0118,2.0118
EURNZD,20030522,133500,2.0118,2.0118,2.0115,2.0115
EURNZD,20030522,133600,2.0115,2.0115,2.0111,2.0111
EURNZD,20030522,133700,2.0110,2.0113,2.0106,2.0106
EURNZD,20030522,133800,2.0105,2.0105,2.0103,2.0103
EURNZD,20030522,133900,2.0103,2.0103,2.0103,2.0103
EURNZD,20030522,134000,2.0103,2.0103,2.0102,2.0102
EURNZD,20030522,134100,2.0102,2.0102,2.0102,2.0102
EURNZD,20030522,134200,2.0105,2.0109,2.0105,2.0109
EURNZD,20030522,134300,2.0109,2.0109,2.0109,2.0109
EURNZD,20030522,134400,2.0106,2.0106,2.0106,2.0106
EURNZD,20030522,134500,2.0106,2.0106,2.0106,2.0106
EURNZD,20030522,134600,2.0105,2.0105,2.0104,2.0104
EURNZD,20030522,134700,2.0103,2.0103,2.0103,2.0103
EURNZD,20030522,134800,2.0103,2.0106,2.0103,2.0106
EURNZD,20030522,134900,2.0106,2.0106,2.0106,2.0106
EURNZD,20030522,135000,2.0111,2.0111,2.0110,2.0111
EURNZD,20030522,135100,2.0111,2.0111,2.0111,2.0111
EURNZD,20030522,135200,2.0115,2.0117,2.0115,2.0117
EURNZD,20030522,135300,2.0117,2.0117,2.0117,2.0117
EURNZD,20030522,135400,2.0117,2.0126,2.0117,2.0126
EURNZD,20030522,135500,2.0127,2.0130,2.0127,2.0130
EURNZD,20030522,135600,2.0129,2.0131,2.0129,2.0131
EURNZD,20030522,135700,2.0131,2.0131,2.0131,2.0131
EURNZD,20030522,135800,2.0131,2.0131,2.0131,2.0131
EURNZD,20030522,135900,2.0131,2.0135,2.0131,2.0135
EURNZD,20030522,140000,2.0136,2.0136,2.0136,2.0136
EURNZD,20030522,140100,2.0137,2.0137,2.0137,2.0137
EURNZD,20030522,140200,2.0137,2.0137,2.0136,2.0136
EURNZD,20030522,140300,2.0136,2.0136,2.0133,2.0133
EURNZD,20030522,140400,2.0133,2.0133,2.0131,2.0131
EURNZD,20030522,140500,2.0130,2.0130,2.0129,2.0129
EURNZD,20030522,140600,2.0129,2.0129,2.0129,2.0129
EURNZD,20030522,140700,2.0129,2.0137,2.0129,2.0137
EURNZD,20030522,140800,2.0137,2.0137,2.0134,2.0134
EURNZD,20030522,140900,2.0136,2.0136,2.0136,2.0136
EURNZD,20030522,141000,2.0136,2.0136,2.0136,2.0136
EURNZD,20030522,141100,2.0135,2.0139,2.0131,2.0139
EURNZD,20030522,141200,2.0141,2.0147,2.0141,2.0143
EURNZD,20030522,141300,2.0142,2.0142,2.0134,2.0134
EURNZD,20030522,141400,2.0133,2.0134,2.0133,2.0134
EURNZD,20030522,141500,2.0135,2.0136,2.0135,2.0136
EURNZD,20030522,141600,2.0135,2.0136,2.0134,2.0136
EURNZD,20030522,141700,2.0137,2.0137,2.0137,2.0137
EURNZD,20030522,141800,2.0137,2.0137,2.0137,2.0137
EURNZD,20030522,141900,2.0138,2.0138,2.0134,2.0134
EURNZD,20030522,142000,2.0134,2.0134,2.0134,2.0134
EURNZD,20030522,142100,2.0138,2.0140,2.0138,2.0140
EURNZD,20030522,142200,2.0141,2.0147,2.0141,2.0147
EURNZD,20030522,142300,2.0148,2.0150,2.0148,2.0150
EURNZD,20030522,142400,2.0152,2.0154,2.0152,2.0154
EURNZD,20030522,142500,2.0152,2.0152,2.0145,2.0145
EURNZD,20030522,142600,2.0144,2.0144,2.0140,2.0141
EURNZD,20030522,142700,2.0143,2.0144,2.0143,2.0144
EURNZD,20030522,142800,2.0144,2.0144,2.0144,2.0144
EURNZD,20030522,142900,2.0145,2.0145,2.0142,2.0142
EURNZD,20030522,143000,2.0141,2.0141,2.0137,2.0141
EURNZD,20030522,143100,2.0143,2.0152,2.0143,2.0152
EURNZD,20030522,143200,2.0154,2.0158,2.0148,2.0148
EURNZD,20030522,143300,2.0144,2.0150,2.0142,2.0150
EURNZD,20030522,143400,2.0149,2.0149,2.0148,2.0148
EURNZD,20030522,143500,2.0148,2.0148,2.0137,2.0137
EURNZD,20030522,143600,2.0136,2.0136,2.0127,2.0127
EURNZD,20030522,143700,2.0129,2.0134,2.0129,2.0133
EURNZD,20030522,143800,2.0131,2.0136,2.0131,2.0136
EURNZD,20030522,143900,2.0136,2.0136,2.0134,2.0134
EURNZD,20030522,144000,2.0134,2.0134,2.0130,2.0130
EURNZD,20030522,144100,2.0129,2.0130,2.0129,2.0130
EURNZD,20030522,144200,2.0131,2.0134,2.0131,2.0134
EURNZD,20030522,144300,2.0136,2.0137,2.0131,2.0131
EURNZD,20030522,144400,2.0131,2.0131,2.0130,2.0131
EURNZD,20030522,144500,2.0131,2.0133,2.0131,2.0133
EURNZD,20030522,144600,2.0133,2.0133,2.0129,2.0129
EURNZD,20030522,144700,2.0127,2.0127,2.0127,2.0127
EURNZD,20030522,144800,2.0129,2.0133,2.0129,2.0133
EURNZD,20030522,144900,2.0134,2.0134,2.0129,2.0129
EURNZD,20030522,145000,2.0127,2.0127,2.0126,2.0126
EURNZD,20030522,145100,2.0124,2.0124,2.0124,2.0124
EURNZD,20030522,145200,2.0124,2.0124,2.0124,2.0124
EURNZD,20030522,145300,2.0124,2.0124,2.0122,2.0123
EURNZD,20030522,145400,2.0124,2.0124,2.0123,2.0123
EURNZD,20030522,145500,2.0120,2.0120,2.0115,2.0115
EURNZD,20030522,145600,2.0116,2.0120,2.0116,2.0120
EURNZD,20030522,145700,2.0120,2.0120,2.0120,2.0120
EURNZD,20030522,145800,2.0120,2.0120,2.0120,2.0120
EURNZD,20030522,145900,2.0120,2.0120,2.0117,2.0117
EURNZD,20030522,150000,2.0117,2.0117,2.0113,2.0113
EURNZD,20030522,150100,2.0113,2.0113,2.0113,2.0113
EURNZD,20030522,150200,2.0115,2.0115,2.0115,2.0115
EURNZD,20030522,150300,2.0115,2.0115,2.0115,2.0115
EURNZD,20030522,150400,2.0115,2.0122,2.0115,2.0122
EURNZD,20030522,150500,2.0122,2.0125,2.0120,2.0120
EURNZD,20030522,150600,2.0120,2.0123,2.0120,2.0123
EURNZD,20030522,150700,2.0123,2.0123,2.0123,2.0123
EURNZD,20030522,150800,2.0123,2.0123,2.0118,2.0118
EURNZD,20030522,150900,2.0118,2.0124,2.0118,2.0124
EURNZD,20030522,151000,2.0124,2.0124,2.0124,2.0124
EURNZD,20030522,151100,2.0126,2.0126,2.0115,2.0119
EURNZD,20030522,151200,2.0120,2.0120,2.0120,2.0120
EURNZD,20030522,151300,2.0120,2.0129,2.0120,2.0129
EURNZD,20030522,151400,2.0129,2.0129,2.0129,2.0129
EURNZD,20030522,151500,2.0138,2.0138,2.0138,2.0138
EURNZD,20030522,151600,2.0138,2.0141,2.0138,2.0141
EURNZD,20030522,151700,2.0141,2.0141,2.0141,2.0141
EURNZD,20030522,151800,2.0141,2.0142,2.0141,2.0142
EURNZD,20030522,151900,2.0141,2.0143,2.0141,2.0143
EURNZD,20030522,152000,2.0143,2.0143,2.0143,2.0143
EURNZD,20030522,152100,2.0150,2.0155,2.0150,2.0155
EURNZD,20030522,152200,2.0155,2.0155,2.0152,2.0152
EURNZD,20030522,152300,2.0154,2.0154,2.0154,2.0154
EURNZD,20030522,152400,2.0155,2.0165,2.0155,2.0165
EURNZD,20030522,152500,2.0166,2.0166,2.0159,2.0159
EURNZD,20030522,152600,2.0155,2.0155,2.0138,2.0138
EURNZD,20030522,152700,2.0141,2.0144,2.0141,2.0144
EURNZD,20030522,152800,2.0144,2.0144,2.0133,2.0133
EURNZD,20030522,152900,2.0132,2.0132,2.0124,2.0124
EURNZD,20030522,153000,2.0124,2.0125,2.0124,2.0125
EURNZD,20030522,153100,2.0125,2.0125,2.0123,2.0123
EURNZD,20030522,153200,2.0123,2.0123,2.0122,2.0123
EURNZD,20030522,153300,2.0127,2.0149,2.0127,2.0149
EURNZD,20030522,153400,2.0150,2.0165,2.0150,2.0165
EURNZD,20030522,153500,2.0166,2.0170,2.0165,2.0165
EURNZD,20030522,153600,2.0166,2.0166,2.0161,2.0161
EURNZD,20030522,153700,2.0159,2.0161,2.0159,2.0161
EURNZD,20030522,153800,2.0162,2.0162,2.0157,2.0157
EURNZD,20030522,153900,2.0154,2.0154,2.0148,2.0148
EURNZD,20030522,154000,2.0150,2.0152,2.0148,2.0152
EURNZD,20030522,154100,2.0154,2.0154,2.0146,2.0146
EURNZD,20030522,154200,2.0146,2.0146,2.0134,2.0134
EURNZD,20030522,154300,2.0136,2.0141,2.0136,2.0141
EURNZD,20030522,154400,2.0140,2.0140,2.0133,2.0134
EURNZD,20030522,154500,2.0137,2.0143,2.0137,2.0141
EURNZD,20030522,154600,2.0140,2.0140,2.0140,2.0140
EURNZD,20030522,154700,2.0139,2.0139,2.0132,2.0132
EURNZD,20030522,154800,2.0129,2.0134,2.0127,2.0134
EURNZD,20030522,154900,2.0133,2.0137,2.0124,2.0137
EURNZD,20030522,155000,2.0140,2.0140,2.0135,2.0135
EURNZD,20030522,155100,2.0131,2.0131,2.0124,2.0124
EURNZD,20030522,155200,2.0126,2.0131,2.0126,2.0131
EURNZD,20030522,155300,2.0136,2.0140,2.0136,2.0140
EURNZD,20030522,155400,2.0138,2.0155,2.0138,2.0155
EURNZD,20030522,155500,2.0157,2.0159,2.0157,2.0159
EURNZD,20030522,155600,2.0158,2.0162,2.0158,2.0161
EURNZD,20030522,155700,2.0160,2.0160,2.0160,2.0160
EURNZD,20030522,155800,2.0162,2.0162,2.0157,2.0157
EURNZD,20030522,155900,2.0157,2.0158,2.0157,2.0157
EURNZD,20030522,160000,2.0155,2.0157,2.0148,2.0148
EURNZD,20030522,160100,2.0145,2.0146,2.0141,2.0146
EURNZD,20030522,160200,2.0145,2.0145,2.0141,2.0141
EURNZD,20030522,160300,2.0140,2.0140,2.0131,2.0131
EURNZD,20030522,160400,2.0131,2.0133,2.0131,2.0133
EURNZD,20030522,160500,2.0133,2.0136,2.0132,2.0132
EURNZD,20030522,160600,2.0131,2.0131,2.0131,2.0131
EURNZD,20030522,160700,2.0131,2.0131,2.0130,2.0130
EURNZD,20030522,160800,2.0130,2.0131,2.0130,2.0131
EURNZD,20030522,160900,2.0133,2.0134,2.0133,2.0134
EURNZD,20030522,161000,2.0136,2.0140,2.0136,2.0138
EURNZD,20030522,161100,2.0136,2.0136,2.0125,2.0127
EURNZD,20030522,161200,2.0127,2.0127,2.0113,2.0113
EURNZD,20030522,161300,2.0115,2.0124,2.0115,2.0122
EURNZD,20030522,161400,2.0119,2.0119,2.0110,2.0113
EURNZD,20030522,161500,2.0112,2.0112,2.0108,2.0108
EURNZD,20030522,161600,2.0108,2.0108,2.0108,2.0108
EURNZD,20030522,161700,2.0105,2.0105,2.0097,2.0097
EURNZD,20030522,161800,2.0095,2.0095,2.0092,2.0092
EURNZD,20030522,161900,2.0091,2.0091,2.0076,2.0076
EURNZD,20030522,162000,2.0075,2.0075,2.0067,2.0067
EURNZD,20030522,162100,2.0066,2.0078,2.0064,2.0078
EURNZD,20030522,162200,2.0082,2.0087,2.0082,2.0085
EURNZD,20030522,162300,2.0084,2.0092,2.0081,2.0092
EURNZD,20030522,162400,2.0094,2.0103,2.0094,2.0103
EURNZD,20030522,162500,2.0109,2.0109,2.0108,2.0108
EURNZD,20030522,162600,2.0108,2.0108,2.0108,2.0108
EURNZD,20030522,162700,2.0108,2.0112,2.0108,2.0112
EURNZD,20030522,162800,2.0111,2.0111,2.0110,2.0111
EURNZD,20030522,162900,2.0111,2.0112,2.0110,2.0110
EURNZD,20030522,163000,2.0109,2.0109,2.0084,2.0084
EURNZD,20030522,163100,2.0082,2.0084,2.0081,2.0084
EURNZD,20030522,163200,2.0085,2.0091,2.0084,2.0091
EURNZD,20030522,163300,2.0092,2.0102,2.0092,2.0097
EURNZD,20030522,163400,2.0095,2.0095,2.0095,2.0095
EURNZD,20030522,163500,2.0095,2.0095,2.0084,2.0087
EURNZD,20030522,163600,2.0089,2.0094,2.0089,2.0092
EURNZD,20030522,163700,2.0091,2.0098,2.0087,2.0096
EURNZD,20030522,163800,2.0094,2.0094,2.0087,2.0087
EURNZD,20030522,163900,2.0084,2.0089,2.0081,2.0089
EURNZD,20030522,164000,2.0091,2.0091,2.0084,2.0084
EURNZD,20030522,164100,2.0083,2.0089,2.0083,2.0089
EURNZD,20030522,164200,2.0087,2.0087,2.0084,2.0084
EURNZD,20030522,164300,2.0083,2.0085,2.0083,2.0085
EURNZD,20030522,164400,2.0085,2.0085,2.0082,2.0082
EURNZD,20030522,164500,2.0084,2.0091,2.0084,2.0091
EURNZD,20030522,164600,2.0100,2.0109,2.0100,2.0109
EURNZD,20030522,164700,2.0108,2.0108,2.0106,2.0106
EURNZD,20030522,164800,2.0106,2.0106,2.0103,2.0103
EURNZD,20030522,164900,2.0103,2.0103,2.0103,2.0103
EURNZD,20030522,165000,2.0103,2.0103,2.0102,2.0103
EURNZD,20030522,165100,2.0101,2.0101,2.0089,2.0089
EURNZD,20030522,165200,2.0089,2.0089,2.0089,2.0089
EURNZD,20030522,165300,2.0087,2.0087,2.0084,2.0084
EURNZD,20030522,165400,2.0084,2.0087,2.0084,2.0087
EURNZD,20030522,165500,2.0087,2.0087,2.0087,2.0087
EURNZD,20030522,165600,2.0087,2.0092,2.0087,2.0088
EURNZD,20030522,165700,2.0088,2.0089,2.0088,2.0089
EURNZD,20030522,165800,2.0089,2.0091,2.0089,2.0091
EURNZD,20030522,165900,2.0089,2.0089,2.0075,2.0075
EURNZD,20030522,170000,2.0076,2.0082,2.0076,2.0080
EURNZD,20030522,170100,2.0076,2.0076,2.0063,2.0063
EURNZD,20030522,170200,2.0062,2.0063,2.0062,2.0062
EURNZD,20030522,170300,2.0061,2.0061,2.0057,2.0057
EURNZD,20030522,170400,2.0059,2.0064,2.0059,2.0064
EURNZD,20030522,170500,2.0063,2.0063,2.0048,2.0048
EURNZD,20030522,170600,2.0044,2.0044,2.0021,2.0030
EURNZD,20030522,170700,2.0030,2.0036,2.0029,2.0036
EURNZD,20030522,170800,2.0036,2.0036,2.0035,2.0035
EURNZD,20030522,170900,2.0034,2.0037,2.0034,2.0037
EURNZD,20030522,171000,2.0038,2.0047,2.0038,2.0047
EURNZD,20030522,171100,2.0051,2.0056,2.0050,2.0050
EURNZD,20030522,171200,2.0049,2.0049,2.0032,2.0032
EURNZD,20030522,171300,2.0031,2.0031,2.0029,2.0029
EURNZD,20030522,171400,2.0029,2.0029,2.0029,2.0029
EURNZD,20030522,171500,2.0029,2.0029,2.0013,2.0013
EURNZD,20030522,171600,2.0011,2.0020,2.0006,2.0020
EURNZD,20030522,171700,2.0025,2.0028,2.0025,2.0026
EURNZD,20030522,171800,2.0027,2.0036,2.0027,2.0036
EURNZD,20030522,171900,2.0036,2.0038,2.0036,2.0038
EURNZD,20030522,172000,2.0038,2.0041,2.0038,2.0041
EURNZD,20030522,172100,2.0039,2.0039,2.0038,2.0038
EURNZD,20030522,172200,2.0038,2.0039,2.0038,2.0039
EURNZD,20030522,172300,2.0039,2.0039,2.0037,2.0037
EURNZD,20030522,172400,2.0035,2.0041,2.0035,2.0041
EURNZD,20030522,172500,2.0042,2.0049,2.0042,2.0049
EURNZD,20030522,172600,2.0050,2.0050,2.0049,2.0049
EURNZD,20030522,172700,2.0049,2.0049,2.0049,2.0049
EURNZD,20030522,172800,2.0049,2.0049,2.0048,2.0048
EURNZD,20030522,172900,2.0046,2.0052,2.0046,2.0052
EURNZD,20030522,173000,2.0055,2.0057,2.0045,2.0045
EURNZD,20030522,173100,2.0043,2.0043,2.0038,2.0041
EURNZD,20030522,173200,2.0041,2.0048,2.0041,2.0048
EURNZD,20030522,173300,2.0049,2.0051,2.0049,2.0051
EURNZD,20030522,173400,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,173500,2.0052,2.0052,2.0050,2.0050
EURNZD,20030522,173600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,173700,2.0052,2.0055,2.0052,2.0055
EURNZD,20030522,173800,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,173900,2.0056,2.0056,2.0052,2.0052
EURNZD,20030522,174000,2.0055,2.0064,2.0055,2.0063
EURNZD,20030522,174100,2.0063,2.0065,2.0063,2.0064
EURNZD,20030522,174200,2.0064,2.0069,2.0064,2.0069
EURNZD,20030522,174300,2.0068,2.0068,2.0066,2.0066
EURNZD,20030522,174400,2.0066,2.0068,2.0066,2.0068
EURNZD,20030522,174500,2.0068,2.0068,2.0062,2.0062
EURNZD,20030522,174600,2.0061,2.0061,2.0057,2.0061
EURNZD,20030522,174700,2.0062,2.0064,2.0062,2.0062
EURNZD,20030522,174800,2.0063,2.0064,2.0063,2.0064
EURNZD,20030522,174900,2.0063,2.0063,2.0059,2.0059
EURNZD,20030522,175000,2.0059,2.0059,2.0050,2.0050
EURNZD,20030522,175100,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,175200,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,175300,2.0049,2.0049,2.0046,2.0048
EURNZD,20030522,175400,2.0049,2.0052,2.0049,2.0050
EURNZD,20030522,175500,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,175600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,175700,2.0053,2.0054,2.0053,2.0054
EURNZD,20030522,175800,2.0054,2.0054,2.0049,2.0052
EURNZD,20030522,175900,2.0052,2.0052,2.0046,2.0046
EURNZD,20030522,180000,2.0045,2.0045,2.0042,2.0042
EURNZD,20030522,180100,2.0042,2.0059,2.0042,2.0059
EURNZD,20030522,180200,2.0061,2.0073,2.0061,2.0073
EURNZD,20030522,180300,2.0073,2.0073,2.0054,2.0054
EURNZD,20030522,180400,2.0045,2.0045,2.0035,2.0042
EURNZD,20030522,180500,2.0044,2.0057,2.0044,2.0057
EURNZD,20030522,180600,2.0059,2.0061,2.0057,2.0061
EURNZD,20030522,180700,2.0061,2.0062,2.0054,2.0054
EURNZD,20030522,180800,2.0052,2.0052,2.0048,2.0048
EURNZD,20030522,180900,2.0046,2.0048,2.0046,2.0048
EURNZD,20030522,181000,2.0048,2.0049,2.0048,2.0049
EURNZD,20030522,181100,2.0049,2.0049,2.0049,2.0049
EURNZD,20030522,181200,2.0049,2.0049,2.0046,2.0046
EURNZD,20030522,181300,2.0045,2.0052,2.0045,2.0052
EURNZD,20030522,181400,2.0056,2.0057,2.0056,2.0057
EURNZD,20030522,181500,2.0057,2.0059,2.0057,2.0057
EURNZD,20030522,181600,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,181700,2.0057,2.0057,2.0055,2.0055
EURNZD,20030522,181800,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,181900,2.0055,2.0055,2.0036,2.0036
EURNZD,20030522,182000,2.0039,2.0045,2.0039,2.0045
EURNZD,20030522,182100,2.0045,2.0046,2.0045,2.0046
EURNZD,20030522,182200,2.0049,2.0050,2.0049,2.0050
EURNZD,20030522,182300,2.0052,2.0056,2.0052,2.0056
EURNZD,20030522,182400,2.0055,2.0062,2.0052,2.0062
EURNZD,20030522,182500,2.0063,2.0063,2.0062,2.0062
EURNZD,20030522,182600,2.0062,2.0062,2.0059,2.0059
EURNZD,20030522,182700,2.0059,2.0061,2.0057,2.0061
EURNZD,20030522,182800,2.0063,2.0063,2.0063,2.0063
EURNZD,20030522,182900,2.0059,2.0062,2.0059,2.0062
EURNZD,20030522,183000,2.0063,2.0063,2.0061,2.0063
EURNZD,20030522,183100,2.0064,2.0068,2.0064,2.0068
EURNZD,20030522,183200,2.0068,2.0068,2.0068,2.0068
EURNZD,20030522,183300,2.0068,2.0068,2.0068,2.0068
EURNZD,20030522,183400,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,183500,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,183600,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,183700,2.0062,2.0062,2.0060,2.0060
EURNZD,20030522,183800,2.0061,2.0061,2.0057,2.0057
EURNZD,20030522,183900,2.0057,2.0059,2.0057,2.0059
EURNZD,20030522,184000,2.0059,2.0059,2.0059,2.0059
EURNZD,20030522,184100,2.0059,2.0063,2.0059,2.0063
EURNZD,20030522,184200,2.0062,2.0062,2.0059,2.0059
EURNZD,20030522,184300,2.0059,2.0059,2.0055,2.0055
EURNZD,20030522,184400,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,184500,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,184600,2.0053,2.0063,2.0053,2.0063
EURNZD,20030522,184700,2.0064,2.0066,2.0064,2.0066
EURNZD,20030522,184800,2.0067,2.0069,2.0067,2.0067
EURNZD,20030522,184900,2.0066,2.0067,2.0066,2.0067
EURNZD,20030522,185000,2.0067,2.0067,2.0063,2.0063
EURNZD,20030522,185100,2.0063,2.0063,2.0056,2.0056
EURNZD,20030522,185200,2.0056,2.0056,2.0053,2.0053
EURNZD,20030522,185300,2.0054,2.0055,2.0054,2.0055
EURNZD,20030522,185400,2.0055,2.0055,2.0055,2.0055
EURNZD,20030522,185500,2.0055,2.0055,2.0052,2.0052
EURNZD,20030522,185600,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,185700,2.0052,2.0052,2.0046,2.0046
EURNZD,20030522,185800,2.0045,2.0045,2.0036,2.0036
EURNZD,20030522,185900,2.0038,2.0042,2.0038,2.0042
EURNZD,20030522,190000,2.0043,2.0043,2.0041,2.0043
EURNZD,20030522,190100,2.0043,2.0049,2.0043,2.0049
EURNZD,20030522,190200,2.0050,2.0052,2.0049,2.0049
EURNZD,20030522,190300,2.0049,2.0050,2.0048,2.0050
EURNZD,20030522,190400,2.0049,2.0049,2.0043,2.0043
EURNZD,20030522,190500,2.0043,2.0043,2.0042,2.0043
EURNZD,20030522,190600,2.0045,2.0046,2.0044,2.0044
EURNZD,20030522,190700,2.0045,2.0045,2.0039,2.0039
EURNZD,20030522,190800,2.0037,2.0037,2.0033,2.0036
EURNZD,20030522,190900,2.0036,2.0038,2.0036,2.0038
EURNZD,20030522,191000,2.0039,2.0045,2.0039,2.0045
EURNZD,20030522,191100,2.0048,2.0049,2.0042,2.0042
EURNZD,20030522,191200,2.0039,2.0045,2.0039,2.0045
EURNZD,20030522,191300,2.0046,2.0048,2.0046,2.0048
EURNZD,20030522,191400,2.0045,2.0045,2.0042,2.0042
EURNZD,20030522,191500,2.0042,2.0042,2.0041,2.0041
EURNZD,20030522,191600,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,191700,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,191800,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,191900,2.0039,2.0039,2.0039,2.0039
EURNZD,20030522,192000,2.0039,2.0039,2.0038,2.0038
EURNZD,20030522,192100,2.0041,2.0043,2.0041,2.0043
EURNZD,20030522,192200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,192300,2.0043,2.0043,2.0043,2.0043
EURNZD,20030522,192400,2.0043,2.0059,2.0043,2.0058
EURNZD,20030522,192500,2.0057,2.0057,2.0056,2.0056
EURNZD,20030522,192600,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,192700,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,192800,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,192900,2.0056,2.0056,2.0051,2.0051
EURNZD,20030522,193000,2.0051,2.0051,2.0051,2.0051
EURNZD,20030522,193100,2.0048,2.0053,2.0048,2.0053
EURNZD,20030522,193200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,193300,2.0053,2.0053,2.0053,2.0053
EURNZD,20030522,193400,2.0053,2.0065,2.0053,2.0062
EURNZD,20030522,193500,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,193600,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,193700,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,193800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,193900,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,194000,2.0061,2.0064,2.0061,2.0064
EURNZD,20030522,194100,2.0064,2.0064,2.0063,2.0063
EURNZD,20030522,194200,2.0063,2.0064,2.0063,2.0064
EURNZD,20030522,194300,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,194400,2.0064,2.0072,2.0064,2.0072
EURNZD,20030522,194500,2.0071,2.0071,2.0066,2.0066
EURNZD,20030522,194600,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,194700,2.0066,2.0069,2.0065,2.0069
EURNZD,20030522,194800,2.0069,2.0079,2.0069,2.0078
EURNZD,20030522,194900,2.0077,2.0077,2.0063,2.0063
EURNZD,20030522,195000,2.0063,2.0063,2.0059,2.0059
EURNZD,20030522,195100,2.0063,2.0070,2.0063,2.0070
EURNZD,20030522,195200,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,195300,2.0071,2.0073,2.0071,2.0073
EURNZD,20030522,195400,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,195500,2.0073,2.0073,2.0063,2.0063
EURNZD,20030522,195600,2.0063,2.0064,2.0063,2.0064
EURNZD,20030522,195700,2.0064,2.0066,2.0064,2.0066
EURNZD,20030522,195800,2.0066,2.0071,2.0066,2.0071
EURNZD,20030522,195900,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,200000,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,200100,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,200200,2.0073,2.0073,2.0071,2.0071
EURNZD,20030522,200300,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,200400,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,200500,2.0071,2.0071,2.0066,2.0066
EURNZD,20030522,200600,2.0067,2.0067,2.0067,2.0067
EURNZD,20030522,200700,2.0067,2.0067,2.0067,2.0067
EURNZD,20030522,200800,2.0067,2.0067,2.0064,2.0064
EURNZD,20030522,200900,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,201000,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,201100,2.0066,2.0073,2.0066,2.0073
EURNZD,20030522,201200,2.0074,2.0080,2.0074,2.0080
EURNZD,20030522,201300,2.0080,2.0080,2.0080,2.0080
EURNZD,20030522,201400,2.0080,2.0080,2.0080,2.0080
EURNZD,20030522,201500,2.0080,2.0080,2.0077,2.0077
EURNZD,20030522,201600,2.0077,2.0077,2.0074,2.0074
EURNZD,20030522,201700,2.0074,2.0074,2.0071,2.0073
EURNZD,20030522,201800,2.0073,2.0074,2.0073,2.0074
EURNZD,20030522,201900,2.0074,2.0079,2.0074,2.0079
EURNZD,20030522,202000,2.0079,2.0080,2.0079,2.0080
EURNZD,20030522,202100,2.0081,2.0082,2.0081,2.0082
EURNZD,20030522,202200,2.0082,2.0082,2.0080,2.0080
EURNZD,20030522,202300,2.0081,2.0081,2.0076,2.0076
EURNZD,20030522,202400,2.0076,2.0076,2.0066,2.0066
EURNZD,20030522,202500,2.0069,2.0085,2.0069,2.0085
EURNZD,20030522,202600,2.0085,2.0091,2.0085,2.0091
EURNZD,20030522,202700,2.0091,2.0091,2.0091,2.0091
EURNZD,20030522,202800,2.0089,2.0091,2.0089,2.0091
EURNZD,20030522,202900,2.0091,2.0091,2.0088,2.0088
EURNZD,20030522,203000,2.0088,2.0091,2.0088,2.0091
EURNZD,20030522,203100,2.0091,2.0093,2.0091,2.0092
EURNZD,20030522,203200,2.0091,2.0091,2.0088,2.0088
EURNZD,20030522,203300,2.0088,2.0088,2.0088,2.0088
EURNZD,20030522,203400,2.0088,2.0088,2.0088,2.0088
EURNZD,20030522,203500,2.0089,2.0089,2.0086,2.0086
EURNZD,20030522,203600,2.0085,2.0085,2.0082,2.0082
EURNZD,20030522,203700,2.0082,2.0082,2.0081,2.0081
EURNZD,20030522,203800,2.0081,2.0082,2.0081,2.0082
EURNZD,20030522,203900,2.0082,2.0082,2.0082,2.0082
EURNZD,20030522,204000,2.0082,2.0085,2.0082,2.0085
EURNZD,20030522,204100,2.0085,2.0088,2.0085,2.0088
EURNZD,20030522,204200,2.0089,2.0091,2.0089,2.0091
EURNZD,20030522,204300,2.0091,2.0091,2.0088,2.0088
EURNZD,20030522,204400,2.0088,2.0088,2.0088,2.0088
EURNZD,20030522,204500,2.0088,2.0088,2.0088,2.0088
EURNZD,20030522,204600,2.0088,2.0088,2.0088,2.0088
EURNZD,20030522,204700,2.0088,2.0088,2.0088,2.0088
EURNZD,20030522,204800,2.0085,2.0085,2.0085,2.0085
EURNZD,20030522,204900,2.0085,2.0085,2.0085,2.0085
EURNZD,20030522,205000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030522,205100,2.0085,2.0086,2.0085,2.0085
EURNZD,20030522,205200,2.0085,2.0085,2.0084,2.0084
EURNZD,20030522,205300,2.0081,2.0081,2.0081,2.0081
EURNZD,20030522,205400,2.0081,2.0085,2.0081,2.0085
EURNZD,20030522,205500,2.0087,2.0091,2.0087,2.0091
EURNZD,20030522,205600,2.0091,2.0091,2.0088,2.0088
EURNZD,20030522,205700,2.0087,2.0087,2.0082,2.0082
EURNZD,20030522,205800,2.0081,2.0084,2.0081,2.0084
EURNZD,20030522,205900,2.0084,2.0085,2.0084,2.0085
EURNZD,20030522,210000,2.0085,2.0085,2.0084,2.0084
EURNZD,20030522,210100,2.0085,2.0086,2.0085,2.0086
EURNZD,20030522,210200,2.0086,2.0086,2.0084,2.0084
EURNZD,20030522,210300,2.0084,2.0084,2.0084,2.0084
EURNZD,20030522,210400,2.0084,2.0084,2.0084,2.0084
EURNZD,20030522,210500,2.0075,2.0075,2.0066,2.0066
EURNZD,20030522,210600,2.0069,2.0070,2.0069,2.0070
EURNZD,20030522,210700,2.0073,2.0074,2.0073,2.0074
EURNZD,20030522,210800,2.0078,2.0080,2.0078,2.0080
EURNZD,20030522,210900,2.0080,2.0080,2.0070,2.0070
EURNZD,20030522,211000,2.0065,2.0071,2.0064,2.0071
EURNZD,20030522,211100,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,211200,2.0070,2.0070,2.0067,2.0068
EURNZD,20030522,211300,2.0068,2.0068,2.0068,2.0068
EURNZD,20030522,211400,2.0068,2.0068,2.0068,2.0068
EURNZD,20030522,211500,2.0068,2.0068,2.0068,2.0068
EURNZD,20030522,211600,2.0071,2.0073,2.0071,2.0073
EURNZD,20030522,211700,2.0072,2.0072,2.0070,2.0071
EURNZD,20030522,211800,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,211900,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,212000,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,212100,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,212200,2.0071,2.0073,2.0071,2.0073
EURNZD,20030522,212300,2.0076,2.0076,2.0076,2.0076
EURNZD,20030522,212400,2.0076,2.0076,2.0076,2.0076
EURNZD,20030522,212500,2.0076,2.0076,2.0076,2.0076
EURNZD,20030522,212600,2.0076,2.0082,2.0076,2.0081
EURNZD,20030522,212700,2.0080,2.0081,2.0080,2.0080
EURNZD,20030522,212800,2.0080,2.0080,2.0079,2.0079
EURNZD,20030522,212900,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,213000,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,213100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030522,213200,2.0076,2.0076,2.0074,2.0074
EURNZD,20030522,213300,2.0074,2.0074,2.0070,2.0070
EURNZD,20030522,213400,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,213500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030522,213600,2.0070,2.0072,2.0070,2.0072
EURNZD,20030522,213700,2.0072,2.0072,2.0072,2.0072
EURNZD,20030522,213800,2.0072,2.0072,2.0072,2.0072
EURNZD,20030522,213900,2.0072,2.0072,2.0072,2.0072
EURNZD,20030522,214000,2.0072,2.0080,2.0072,2.0080
EURNZD,20030522,214100,2.0081,2.0085,2.0075,2.0075
EURNZD,20030522,214200,2.0073,2.0073,2.0070,2.0070
EURNZD,20030522,214300,2.0064,2.0066,2.0064,2.0066
EURNZD,20030522,214400,2.0064,2.0064,2.0062,2.0062
EURNZD,20030522,214500,2.0062,2.0062,2.0059,2.0059
EURNZD,20030522,214600,2.0059,2.0063,2.0057,2.0063
EURNZD,20030522,214700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,214800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,214900,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,215000,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,215100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,215200,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,215300,2.0066,2.0074,2.0066,2.0074
EURNZD,20030522,215400,2.0075,2.0077,2.0071,2.0073
EURNZD,20030522,215500,2.0074,2.0074,2.0071,2.0071
EURNZD,20030522,215600,2.0071,2.0071,2.0065,2.0065
EURNZD,20030522,215700,2.0065,2.0065,2.0065,2.0065
EURNZD,20030522,215800,2.0065,2.0065,2.0065,2.0065
EURNZD,20030522,215900,2.0065,2.0065,2.0065,2.0065
EURNZD,20030522,220000,2.0065,2.0065,2.0065,2.0065
EURNZD,20030522,220100,2.0065,2.0065,2.0057,2.0057
EURNZD,20030522,220200,2.0057,2.0057,2.0050,2.0050
EURNZD,20030522,220300,2.0049,2.0050,2.0049,2.0050
EURNZD,20030522,220400,2.0049,2.0049,2.0048,2.0048
EURNZD,20030522,220500,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,220600,2.0048,2.0048,2.0048,2.0048
EURNZD,20030522,220700,2.0048,2.0050,2.0048,2.0050
EURNZD,20030522,220800,2.0051,2.0052,2.0051,2.0052
EURNZD,20030522,220900,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,221000,2.0050,2.0050,2.0043,2.0043
EURNZD,20030522,221100,2.0043,2.0045,2.0043,2.0045
EURNZD,20030522,221200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,221300,2.0045,2.0057,2.0045,2.0057
EURNZD,20030522,221400,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,221500,2.0052,2.0052,2.0050,2.0050
EURNZD,20030522,221600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,221700,2.0050,2.0052,2.0050,2.0052
EURNZD,20030522,221800,2.0052,2.0052,2.0048,2.0048
EURNZD,20030522,221900,2.0046,2.0046,2.0046,2.0046
EURNZD,20030522,222000,2.0046,2.0046,2.0041,2.0041
EURNZD,20030522,222100,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,222200,2.0041,2.0041,2.0041,2.0041
EURNZD,20030522,222300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,222400,2.0045,2.0045,2.0045,2.0045
EURNZD,20030522,222500,2.0045,2.0051,2.0045,2.0051
EURNZD,20030522,222600,2.0050,2.0051,2.0050,2.0050
EURNZD,20030522,222700,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,222800,2.0050,2.0050,2.0050,2.0050
EURNZD,20030522,222900,2.0050,2.0059,2.0050,2.0059
EURNZD,20030522,223000,2.0061,2.0064,2.0061,2.0064
EURNZD,20030522,223100,2.0062,2.0062,2.0057,2.0057
EURNZD,20030522,223200,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,223300,2.0059,2.0062,2.0059,2.0062
EURNZD,20030522,223400,2.0062,2.0064,2.0062,2.0063
EURNZD,20030522,223500,2.0063,2.0063,2.0062,2.0062
EURNZD,20030522,223600,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,223700,2.0062,2.0062,2.0061,2.0062
EURNZD,20030522,223800,2.0061,2.0061,2.0061,2.0061
EURNZD,20030522,223900,2.0061,2.0061,2.0057,2.0057
EURNZD,20030522,224000,2.0057,2.0057,2.0052,2.0052
EURNZD,20030522,224100,2.0052,2.0052,2.0049,2.0052
EURNZD,20030522,224200,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,224300,2.0052,2.0052,2.0052,2.0052
EURNZD,20030522,224400,2.0052,2.0058,2.0052,2.0058
EURNZD,20030522,224500,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,224600,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,224700,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,224800,2.0037,2.0038,2.0037,2.0038
EURNZD,20030522,224900,2.0037,2.0043,2.0035,2.0043
EURNZD,20030522,225000,2.0043,2.0052,2.0043,2.0052
EURNZD,20030522,225100,2.0053,2.0056,2.0053,2.0056
EURNZD,20030522,225200,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,225300,2.0056,2.0063,2.0056,2.0063
EURNZD,20030522,225400,2.0063,2.0064,2.0063,2.0064
EURNZD,20030522,225500,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,225600,2.0064,2.0066,2.0064,2.0066
EURNZD,20030522,225700,2.0066,2.0066,2.0066,2.0066
EURNZD,20030522,225800,2.0066,2.0067,2.0066,2.0067
EURNZD,20030522,225900,2.0068,2.0071,2.0068,2.0071
EURNZD,20030522,230000,2.0071,2.0073,2.0070,2.0070
EURNZD,20030522,230100,2.0069,2.0069,2.0066,2.0066
EURNZD,20030522,230200,2.0066,2.0066,2.0061,2.0061
EURNZD,20030522,230300,2.0061,2.0062,2.0061,2.0062
EURNZD,20030522,230400,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,230500,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,230600,2.0062,2.0062,2.0059,2.0059
EURNZD,20030522,230700,2.0059,2.0059,2.0057,2.0057
EURNZD,20030522,230800,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,230900,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,231000,2.0057,2.0057,2.0057,2.0057
EURNZD,20030522,231100,2.0057,2.0059,2.0057,2.0059
EURNZD,20030522,231200,2.0059,2.0060,2.0059,2.0059
EURNZD,20030522,231300,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,231400,2.0062,2.0062,2.0062,2.0062
EURNZD,20030522,231500,2.0062,2.0062,2.0060,2.0060
EURNZD,20030522,231600,2.0060,2.0060,2.0056,2.0056
EURNZD,20030522,231700,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,231800,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,231900,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,232000,2.0048,2.0055,2.0048,2.0055
EURNZD,20030522,232100,2.0056,2.0057,2.0056,2.0057
EURNZD,20030522,232200,2.0059,2.0059,2.0057,2.0057
EURNZD,20030522,232300,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,232400,2.0059,2.0059,2.0056,2.0056
EURNZD,20030522,232500,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,232600,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,232700,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,232800,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,232900,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,233000,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,233100,2.0056,2.0056,2.0056,2.0056
EURNZD,20030522,233200,2.0056,2.0060,2.0056,2.0060
EURNZD,20030522,233300,2.0062,2.0071,2.0062,2.0071
EURNZD,20030522,233400,2.0071,2.0071,2.0071,2.0071
EURNZD,20030522,233500,2.0072,2.0081,2.0072,2.0081
EURNZD,20030522,233600,2.0081,2.0081,2.0081,2.0081
EURNZD,20030522,233700,2.0081,2.0081,2.0081,2.0081
EURNZD,20030522,233800,2.0081,2.0084,2.0081,2.0084
EURNZD,20030522,233900,2.0088,2.0088,2.0082,2.0082
EURNZD,20030522,234000,2.0076,2.0076,2.0074,2.0074
EURNZD,20030522,234100,2.0073,2.0076,2.0073,2.0076
EURNZD,20030522,234200,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,234300,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,234400,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,234500,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,234600,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,234700,2.0075,2.0075,2.0075,2.0075
EURNZD,20030522,234800,2.0075,2.0075,2.0067,2.0069
EURNZD,20030522,234900,2.0071,2.0073,2.0071,2.0073
EURNZD,20030522,235000,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,235100,2.0073,2.0073,2.0073,2.0073
EURNZD,20030522,235200,2.0073,2.0073,2.0068,2.0068
EURNZD,20030522,235300,2.0068,2.0068,2.0068,2.0068
EURNZD,20030522,235400,2.0068,2.0068,2.0064,2.0064
EURNZD,20030522,235500,2.0064,2.0064,2.0064,2.0064
EURNZD,20030522,235600,2.0064,2.0064,2.0062,2.0062
EURNZD,20030522,235700,2.0062,2.0063,2.0062,2.0063
EURNZD,20030522,235800,2.0063,2.0063,2.0063,2.0063
EURNZD,20030522,235900,2.0063,2.0063,2.0063,2.0063
EURNZD,20030523,000000,2.0063,2.0063,2.0063,2.0063
XAUEUR,20030522,000200,318.9,318.9,318.9,318.9
XAUEUR,20030522,000300,318.8,318.8,318.8,318.8
XAUEUR,20030522,000500,318.7,318.7,318.7,318.7
XAUEUR,20030522,001000,318.7,318.8,318.7,318.8
XAUEUR,20030522,001400,319.0,319.0,319.0,319.0
XAUEUR,20030522,001700,319.1,319.1,319.1,319.1
XAUEUR,20030522,001800,319.2,319.2,319.2,319.2
XAUEUR,20030522,001900,319.0,319.0,319.0,319.0
XAUEUR,20030522,002400,319.0,319.0,319.0,319.0
XAUEUR,20030522,002600,318.8,318.8,318.8,318.8
XAUEUR,20030522,003100,318.9,318.9,318.9,318.9
XAUEUR,20030522,003600,318.9,318.9,318.9,318.9
XAUEUR,20030522,004100,318.9,318.9,318.9,318.9
XAUEUR,20030522,004600,318.9,318.9,318.9,318.9
XAUEUR,20030522,005000,319.0,319.0,319.0,319.0
XAUEUR,20030522,005200,318.9,318.9,318.9,318.9
XAUEUR,20030522,005700,318.8,318.8,318.8,318.8
XAUEUR,20030522,010200,318.8,318.8,318.8,318.8
XAUEUR,20030522,010700,318.8,318.8,318.8,318.8
XAUEUR,20030522,010800,318.7,318.7,318.7,318.7
XAUEUR,20030522,010900,318.6,318.6,318.6,318.6
XAUEUR,20030522,011000,318.5,318.5,318.5,318.5
XAUEUR,20030522,011400,318.3,318.3,318.3,318.3
XAUEUR,20030522,011900,318.3,318.3,318.3,318.3
XAUEUR,20030522,012100,318.4,318.4,318.4,318.4
XAUEUR,20030522,012200,318.5,318.5,318.5,318.5
XAUEUR,20030522,012500,318.4,318.5,318.4,318.5
XAUEUR,20030522,013000,318.5,318.5,318.5,318.5
XAUEUR,20030522,013500,318.5,318.5,318.5,318.5
XAUEUR,20030522,014000,318.5,318.5,318.5,318.5
XAUEUR,20030522,014500,318.5,318.5,318.5,318.5
XAUEUR,20030522,015000,318.5,318.5,318.5,318.5
XAUEUR,20030522,015400,318.4,318.4,318.4,318.4
XAUEUR,20030522,015600,318.3,318.3,318.3,318.3
XAUEUR,20030522,020100,318.2,318.2,318.2,318.2
XAUEUR,20030522,020600,318.2,318.4,318.2,318.4
XAUEUR,20030522,021100,318.4,318.4,318.4,318.4
XAUEUR,20030522,021500,318.5,318.5,318.5,318.5
XAUEUR,20030522,021800,318.6,318.6,318.6,318.6
XAUEUR,20030522,022000,318.8,318.8,318.8,318.8
XAUEUR,20030522,022500,318.8,318.8,318.8,318.8
XAUEUR,20030522,022800,318.6,318.7,318.6,318.7
XAUEUR,20030522,022900,318.8,318.8,318.8,318.8
XAUEUR,20030522,023000,318.7,318.7,318.7,318.7
XAUEUR,20030522,023500,318.7,318.7,318.7,318.7
XAUEUR,20030522,023600,318.8,318.8,318.8,318.8
XAUEUR,20030522,024100,318.8,318.8,318.8,318.8
XAUEUR,20030522,024600,318.7,318.7,318.7,318.7
XAUEUR,20030522,025100,318.7,318.7,318.7,318.7
XAUEUR,20030522,025200,318.5,318.5,318.5,318.5
XAUEUR,20030522,025700,318.5,318.5,318.5,318.5
XAUEUR,20030522,030200,318.4,318.4,318.4,318.4
XAUEUR,20030522,030700,318.4,318.4,318.4,318.4
XAUEUR,20030522,031100,318.5,318.5,318.5,318.5
XAUEUR,20030522,031300,318.4,318.4,318.4,318.4
XAUEUR,20030522,031400,318.5,318.5,318.5,318.5
XAUEUR,20030522,031500,318.4,318.4,318.3,318.3
XAUEUR,20030522,031900,318.0,318.0,318.0,318.0
XAUEUR,20030522,032200,317.9,317.9,317.9,317.9
XAUEUR,20030522,032400,317.8,317.8,317.8,317.8
XAUEUR,20030522,032700,317.7,317.7,317.7,317.7
XAUEUR,20030522,033200,317.7,317.7,317.7,317.7
XAUEUR,20030522,033300,317.8,317.8,317.7,317.7
XAUEUR,20030522,033500,317.5,317.5,317.5,317.5
XAUEUR,20030522,033800,317.4,317.4,317.4,317.4
XAUEUR,20030522,034000,317.5,317.5,317.5,317.5
XAUEUR,20030522,034500,317.5,317.5,317.5,317.5
XAUEUR,20030522,034600,317.7,317.7,317.7,317.7
XAUEUR,20030522,034900,317.8,317.8,317.8,317.8
XAUEUR,20030522,035400,317.8,317.8,317.8,317.8
XAUEUR,20030522,035600,317.9,317.9,317.9,317.9
XAUEUR,20030522,035700,318.0,318.0,318.0,318.0
XAUEUR,20030522,035900,318.1,318.1,318.1,318.1
XAUEUR,20030522,040100,318.0,318.0,318.0,318.0
XAUEUR,20030522,040500,318.1,318.1,318.1,318.1
XAUEUR,20030522,041000,318.1,318.1,318.1,318.1
XAUEUR,20030522,041500,318.1,318.1,318.1,318.1
XAUEUR,20030522,042000,318.1,318.1,318.1,318.1
XAUEUR,20030522,042300,318.0,318.0,318.0,318.0
XAUEUR,20030522,042500,317.9,317.9,317.9,317.9
XAUEUR,20030522,042600,318.0,318.0,318.0,318.0
XAUEUR,20030522,043100,318.0,318.0,318.0,318.0
XAUEUR,20030522,043600,318.0,318.0,318.0,318.0
XAUEUR,20030522,044100,318.0,318.0,318.0,318.0
XAUEUR,20030522,044600,318.0,318.0,318.0,318.0
XAUEUR,20030522,044800,318.1,318.1,318.1,318.1
XAUEUR,20030522,045200,318.2,318.2,318.2,318.2
XAUEUR,20030522,045700,318.2,318.2,318.2,318.2
XAUEUR,20030522,045800,318.5,318.5,318.5,318.5
XAUEUR,20030522,050300,318.5,318.5,318.5,318.5
XAUEUR,20030522,050400,318.6,318.6,318.6,318.6
XAUEUR,20030522,050900,318.6,318.6,318.6,318.6
XAUEUR,20030522,051400,318.6,318.6,318.6,318.6
XAUEUR,20030522,051800,318.5,318.5,318.5,318.5
XAUEUR,20030522,051900,318.4,318.4,318.4,318.4
XAUEUR,20030522,052400,318.4,318.4,318.4,318.4
XAUEUR,20030522,052700,318.5,318.5,318.5,318.5
XAUEUR,20030522,053100,318.4,318.4,318.4,318.4
XAUEUR,20030522,053600,318.4,318.4,318.4,318.4
XAUEUR,20030522,054100,318.4,318.4,318.4,318.4
XAUEUR,20030522,054200,318.2,318.2,318.2,318.2
XAUEUR,20030522,054700,318.2,318.2,318.2,318.2
XAUEUR,20030522,055200,318.2,318.2,318.2,318.2
XAUEUR,20030522,055700,318.2,318.2,318.2,318.2
XAUEUR,20030522,055900,318.1,318.1,318.1,318.1
XAUEUR,20030522,060200,318.0,318.0,318.0,318.0
XAUEUR,20030522,060700,317.9,317.9,317.9,317.9
XAUEUR,20030522,060900,317.8,317.8,317.8,317.8
XAUEUR,20030522,061000,317.5,317.5,317.5,317.5
XAUEUR,20030522,061400,317.6,317.7,317.6,317.7
XAUEUR,20030522,061900,317.7,317.7,317.7,317.7
XAUEUR,20030522,062400,317.7,317.7,317.7,317.7
XAUEUR,20030522,062800,317.6,317.6,317.6,317.6
XAUEUR,20030522,063300,317.6,317.6,317.6,317.6
XAUEUR,20030522,063800,317.6,317.6,317.6,317.6
XAUEUR,20030522,064200,317.5,317.5,317.5,317.5
XAUEUR,20030522,064700,317.5,317.5,317.5,317.5
XAUEUR,20030522,065200,317.5,317.5,317.5,317.5
XAUEUR,20030522,065700,317.5,317.5,317.5,317.5
XAUEUR,20030522,070200,317.7,317.7,317.7,317.7
XAUEUR,20030522,070600,317.5,317.5,317.5,317.5
XAUEUR,20030522,071100,317.5,317.5,317.5,317.5
XAUEUR,20030522,071600,317.5,317.5,317.5,317.5
XAUEUR,20030522,072100,317.5,317.5,317.5,317.5
XAUEUR,20030522,072600,317.5,317.5,317.5,317.5
XAUEUR,20030522,073100,317.5,317.5,317.5,317.5
XAUEUR,20030522,073300,317.7,317.7,317.7,317.7
XAUEUR,20030522,073800,317.7,317.7,317.7,317.7
XAUEUR,20030522,074000,317.8,317.8,317.8,317.8
XAUEUR,20030522,074500,317.8,317.8,317.8,317.8
XAUEUR,20030522,075000,317.8,317.8,317.8,317.8
XAUEUR,20030522,075400,318.0,318.0,318.0,318.0
XAUEUR,20030522,075800,317.8,317.8,317.8,317.8
XAUEUR,20030522,080200,317.9,317.9,317.9,317.9
XAUEUR,20030522,080700,317.9,317.9,317.9,317.9
XAUEUR,20030522,080800,318.0,318.0,318.0,318.0
XAUEUR,20030522,081200,317.8,317.8,317.8,317.8
XAUEUR,20030522,081500,317.7,317.7,317.7,317.7
XAUEUR,20030522,081600,317.8,317.8,317.8,317.8
XAUEUR,20030522,082100,317.8,317.8,317.8,317.8
XAUEUR,20030522,082600,317.8,317.8,317.8,317.8
XAUEUR,20030522,082700,317.9,317.9,317.9,317.9
XAUEUR,20030522,082800,318.0,318.0,318.0,318.0
XAUEUR,20030522,083300,318.0,318.0,318.0,318.0
XAUEUR,20030522,083600,317.9,317.9,317.9,317.9
XAUEUR,20030522,083800,318.0,318.0,318.0,318.0
XAUEUR,20030522,083900,318.1,318.2,318.1,318.2
XAUEUR,20030522,084000,318.3,318.3,318.3,318.3
XAUEUR,20030522,084100,318.4,318.5,318.4,318.5
XAUEUR,20030522,084200,318.4,318.4,318.3,318.3
XAUEUR,20030522,084300,318.2,318.2,318.2,318.2
XAUEUR,20030522,084700,318.1,318.1,318.0,318.0
XAUEUR,20030522,084900,318.1,318.1,318.1,318.1
XAUEUR,20030522,085200,318.0,318.0,317.9,317.9
XAUEUR,20030522,085300,317.8,317.8,317.8,317.8
XAUEUR,20030522,085500,317.5,317.5,317.5,317.5
XAUEUR,20030522,085700,317.7,317.7,317.6,317.6
XAUEUR,20030522,090100,317.5,317.5,317.5,317.5
XAUEUR,20030522,090300,317.4,317.4,317.3,317.3
XAUEUR,20030522,090800,317.3,317.3,317.3,317.3
XAUEUR,20030522,091200,317.4,317.4,317.4,317.4
XAUEUR,20030522,091300,317.5,317.5,317.5,317.5
XAUEUR,20030522,091600,317.3,317.3,317.3,317.3
XAUEUR,20030522,091700,317.2,317.2,317.2,317.2
XAUEUR,20030522,092100,317.1,317.1,317.0,317.0
XAUEUR,20030522,092600,317.2,317.2,317.2,317.2
XAUEUR,20030522,092900,317.3,317.3,317.3,317.3
XAUEUR,20030522,093000,317.4,317.4,317.4,317.4
XAUEUR,20030522,093500,317.4,317.4,317.4,317.4
XAUEUR,20030522,093800,317.2,317.2,317.2,317.2
XAUEUR,20030522,094300,317.2,317.2,317.2,317.2
XAUEUR,20030522,094500,317.1,317.1,317.1,317.1
XAUEUR,20030522,094600,317.0,317.1,317.0,317.1
XAUEUR,20030522,095100,317.1,317.1,317.1,317.1
XAUEUR,20030522,095300,317.2,317.2,317.2,317.2
XAUEUR,20030522,095800,317.0,317.0,317.0,317.0
XAUEUR,20030522,100300,317.0,317.0,317.0,317.0
XAUEUR,20030522,100600,316.7,316.7,316.7,316.7
XAUEUR,20030522,101100,316.7,316.7,316.7,316.7
XAUEUR,20030522,101400,316.5,316.5,316.5,316.5
XAUEUR,20030522,101600,316.4,316.4,316.4,316.4
XAUEUR,20030522,101900,316.3,316.3,316.3,316.3
XAUEUR,20030522,102200,316.2,316.2,316.2,316.2
XAUEUR,20030522,102400,316.1,316.1,316.0,316.0
XAUEUR,20030522,102900,316.1,316.1,316.1,316.1
XAUEUR,20030522,103000,316.0,316.0,316.0,316.0
XAUEUR,20030522,103200,315.9,315.9,315.6,315.6
XAUEUR,20030522,103300,315.5,315.5,315.4,315.5
XAUEUR,20030522,103400,315.7,315.7,315.7,315.7
XAUEUR,20030522,103600,315.8,315.8,315.8,315.8
XAUEUR,20030522,103700,315.9,316.0,315.9,316.0
XAUEUR,20030522,103900,316.2,316.2,316.2,316.2
XAUEUR,20030522,104400,316.2,316.2,316.2,316.2
XAUEUR,20030522,104800,316.3,316.3,316.3,316.3
XAUEUR,20030522,105100,316.4,316.5,316.4,316.5
XAUEUR,20030522,105600,316.5,316.6,316.5,316.6
XAUEUR,20030522,105800,316.7,316.7,316.7,316.7
XAUEUR,20030522,110300,316.7,316.7,316.7,316.7
XAUEUR,20030522,110800,316.7,316.7,316.7,316.7
XAUEUR,20030522,110900,316.5,316.5,316.5,316.5
XAUEUR,20030522,111200,316.4,316.4,316.4,316.4
XAUEUR,20030522,111300,316.3,316.3,316.3,316.3
XAUEUR,20030522,111800,316.3,316.3,316.3,316.3
XAUEUR,20030522,112300,316.3,316.3,316.3,316.3
XAUEUR,20030522,112400,316.2,316.2,316.2,316.2
XAUEUR,20030522,112900,316.2,316.2,316.2,316.2
XAUEUR,20030522,113100,316.0,316.0,316.0,316.0
XAUEUR,20030522,113300,315.9,315.9,315.9,315.9
XAUEUR,20030522,113500,316.0,316.0,316.0,316.0
XAUEUR,20030522,113700,315.9,315.9,315.9,315.9
XAUEUR,20030522,114200,315.9,315.9,315.9,315.9
XAUEUR,20030522,114300,315.8,315.8,315.8,315.8
XAUEUR,20030522,114400,315.9,316.0,315.9,316.0
XAUEUR,20030522,114700,316.1,316.1,316.1,316.1
XAUEUR,20030522,115000,316.2,316.2,316.2,316.2
XAUEUR,20030522,115500,316.2,316.2,316.2,316.2
XAUEUR,20030522,115600,315.9,315.9,315.9,315.9
XAUEUR,20030522,115800,315.8,315.8,315.8,315.8
XAUEUR,20030522,120200,315.7,315.7,315.5,315.5
XAUEUR,20030522,120500,315.7,315.7,315.7,315.7
XAUEUR,20030522,120700,315.6,315.6,315.6,315.6
XAUEUR,20030522,120800,315.5,315.5,315.5,315.5
XAUEUR,20030522,120900,315.6,315.6,315.6,315.6
XAUEUR,20030522,121000,315.5,315.5,315.5,315.5
XAUEUR,20030522,121200,315.6,315.6,315.6,315.6
XAUEUR,20030522,121400,315.7,315.7,315.7,315.7
XAUEUR,20030522,121900,315.7,315.7,315.7,315.7
XAUEUR,20030522,122000,315.8,315.8,315.8,315.8
XAUEUR,20030522,122500,315.9,315.9,315.9,315.9
XAUEUR,20030522,122600,316.0,316.0,316.0,316.0
XAUEUR,20030522,122800,315.8,315.8,315.8,315.8
XAUEUR,20030522,123000,315.7,315.7,315.7,315.7
XAUEUR,20030522,123200,315.6,315.7,315.6,315.7
XAUEUR,20030522,123300,315.8,315.8,315.8,315.8
XAUEUR,20030522,123400,315.7,315.7,315.7,315.7
XAUEUR,20030522,123500,315.6,315.6,315.6,315.6
XAUEUR,20030522,123600,315.7,315.7,315.7,315.7
XAUEUR,20030522,123700,315.8,315.8,315.8,315.8
XAUEUR,20030522,123900,315.7,315.7,315.7,315.7
XAUEUR,20030522,124100,315.8,315.8,315.8,315.8
XAUEUR,20030522,124200,315.7,315.7,315.7,315.7
XAUEUR,20030522,124400,315.9,316.1,315.9,316.1
XAUEUR,20030522,124500,316.2,316.2,316.2,316.2
XAUEUR,20030522,124800,316.3,316.3,316.3,316.3
XAUEUR,20030522,124900,316.4,316.4,316.4,316.4
XAUEUR,20030522,125100,316.3,316.3,316.3,316.3
XAUEUR,20030522,125200,316.2,316.2,316.2,316.2
XAUEUR,20030522,125600,316.3,316.3,316.3,316.3
XAUEUR,20030522,130000,316.4,316.4,316.4,316.4
XAUEUR,20030522,130100,316.3,316.3,316.3,316.3
XAUEUR,20030522,130300,316.2,316.2,316.2,316.2
XAUEUR,20030522,130800,316.2,316.2,316.2,316.2
XAUEUR,20030522,130900,316.4,316.4,316.3,316.3
XAUEUR,20030522,131400,316.3,316.3,316.3,316.3
XAUEUR,20030522,131800,316.2,316.2,316.2,316.2
XAUEUR,20030522,131900,316.0,316.0,316.0,316.0
XAUEUR,20030522,132400,316.0,316.0,316.0,316.0
XAUEUR,20030522,132900,316.0,316.0,316.0,316.0
XAUEUR,20030522,133400,316.0,316.0,316.0,316.0
XAUEUR,20030522,133900,316.0,316.0,316.0,316.0
XAUEUR,20030522,134400,316.0,316.0,316.0,316.0
XAUEUR,20030522,134500,316.2,316.2,316.2,316.2
XAUEUR,20030522,134600,316.3,316.3,316.3,316.3
XAUEUR,20030522,134900,316.5,316.5,316.5,316.5
XAUEUR,20030522,135000,316.6,316.6,316.6,316.6
XAUEUR,20030522,135400,316.5,316.5,316.5,316.5
XAUEUR,20030522,135900,316.5,316.5,316.5,316.5
XAUEUR,20030522,140100,316.4,316.4,316.4,316.4
XAUEUR,20030522,140500,316.5,316.5,316.5,316.5
XAUEUR,20030522,141000,316.5,316.5,316.5,316.5
XAUEUR,20030522,141200,316.4,316.4,316.4,316.4
XAUEUR,20030522,141300,316.5,316.5,316.5,316.5
XAUEUR,20030522,141800,316.5,316.5,316.5,316.5
XAUEUR,20030522,142200,316.3,316.3,316.3,316.3
XAUEUR,20030522,142400,316.2,316.2,316.2,316.2
XAUEUR,20030522,142500,316.3,316.5,316.3,316.5
XAUEUR,20030522,142600,316.6,316.7,316.6,316.7
XAUEUR,20030522,142700,316.6,316.6,316.6,316.6
XAUEUR,20030522,143000,316.7,316.7,316.7,316.7
XAUEUR,20030522,143200,316.6,316.7,316.5,316.7
XAUEUR,20030522,143300,316.8,316.8,316.8,316.8
XAUEUR,20030522,143500,316.9,316.9,316.8,316.8
XAUEUR,20030522,143700,316.9,316.9,316.9,316.9
XAUEUR,20030522,143800,316.8,316.8,316.8,316.8
XAUEUR,20030522,144000,316.9,317.0,316.9,317.0
XAUEUR,20030522,144400,316.9,316.9,316.9,316.9
XAUEUR,20030522,144500,316.8,316.8,316.8,316.8
XAUEUR,20030522,144600,316.9,316.9,316.9,316.9
XAUEUR,20030522,145000,317.0,317.0,317.0,317.0
XAUEUR,20030522,145500,317.0,317.0,317.0,317.0
XAUEUR,20030522,145600,316.9,316.9,316.9,316.9
XAUEUR,20030522,145800,316.8,316.8,316.8,316.8
XAUEUR,20030522,150300,316.8,316.8,316.8,316.8
XAUEUR,20030522,150800,316.8,316.8,316.8,316.8
XAUEUR,20030522,151300,316.8,316.8,316.8,316.8
XAUEUR,20030522,151800,316.8,316.8,316.8,316.8
XAUEUR,20030522,151900,316.9,316.9,316.9,316.9
XAUEUR,20030522,152400,316.9,316.9,316.9,316.9
XAUEUR,20030522,152500,316.8,316.8,316.8,316.8
XAUEUR,20030522,152600,316.9,317.0,316.9,317.0
XAUEUR,20030522,152700,317.1,317.1,317.0,317.0
XAUEUR,20030522,152900,317.1,317.1,317.1,317.1
XAUEUR,20030522,153100,317.0,317.0,316.7,316.7
XAUEUR,20030522,153400,316.6,316.6,316.5,316.5
XAUEUR,20030522,153600,316.4,316.5,316.4,316.5
XAUEUR,20030522,153800,316.4,316.4,316.4,316.4
XAUEUR,20030522,154000,316.5,316.5,316.5,316.5
XAUEUR,20030522,154100,316.4,316.4,316.4,316.4
XAUEUR,20030522,154200,316.5,316.5,316.5,316.5
XAUEUR,20030522,154300,316.6,316.6,316.6,316.6
XAUEUR,20030522,154400,316.5,316.5,316.5,316.5
XAUEUR,20030522,154500,316.4,316.4,316.4,316.4
XAUEUR,20030522,154700,316.5,316.5,316.5,316.5
XAUEUR,20030522,155000,316.4,316.4,316.4,316.4
XAUEUR,20030522,155100,316.5,316.5,316.5,316.5
XAUEUR,20030522,155500,316.1,316.1,316.0,316.0
XAUEUR,20030522,155600,315.7,315.7,315.7,315.7
XAUEUR,20030522,155700,315.8,315.8,315.8,315.8
XAUEUR,20030522,155800,315.7,315.7,315.7,315.7
XAUEUR,20030522,160000,315.6,315.7,315.6,315.7
XAUEUR,20030522,160100,315.5,315.5,315.5,315.5
XAUEUR,20030522,160200,315.6,315.6,315.6,315.6
XAUEUR,20030522,160500,315.7,315.7,315.7,315.7
XAUEUR,20030522,160700,315.8,315.8,315.8,315.8
XAUEUR,20030522,161200,315.8,315.8,315.8,315.8
XAUEUR,20030522,161300,315.6,315.6,315.6,315.6
XAUEUR,20030522,161400,315.5,315.5,315.5,315.5
XAUEUR,20030522,161900,315.5,315.5,315.5,315.5
XAUEUR,20030522,162200,315.8,315.8,315.8,315.8
XAUEUR,20030522,162400,315.5,315.5,315.5,315.5
XAUEUR,20030522,162500,315.4,315.5,315.4,315.5
XAUEUR,20030522,162600,315.7,315.8,315.7,315.8
XAUEUR,20030522,162800,316.0,316.0,316.0,316.0
XAUEUR,20030522,162900,316.1,316.2,316.1,316.2
XAUEUR,20030522,163000,316.4,316.4,316.4,316.4
XAUEUR,20030522,163100,316.3,316.3,316.3,316.3
XAUEUR,20030522,163200,316.4,316.5,316.4,316.5
XAUEUR,20030522,163700,316.3,316.3,316.2,316.2
XAUEUR,20030522,163900,316.3,316.3,316.3,316.3
XAUEUR,20030522,164000,316.2,316.2,316.2,316.2
XAUEUR,20030522,164100,316.1,316.1,316.1,316.1
XAUEUR,20030522,164200,316.0,316.0,316.0,316.0
XAUEUR,20030522,164300,315.9,315.9,315.8,315.8
XAUEUR,20030522,164400,315.7,315.7,315.7,315.7
XAUEUR,20030522,164500,315.8,315.8,315.8,315.8
XAUEUR,20030522,164600,315.5,315.5,315.5,315.5
XAUEUR,20030522,164700,315.3,315.3,315.3,315.3
XAUEUR,20030522,165000,315.2,315.2,315.1,315.1
XAUEUR,20030522,165100,315.0,315.0,315.0,315.0
XAUEUR,20030522,165300,315.1,315.2,315.1,315.2
XAUEUR,20030522,165800,315.2,315.2,315.2,315.2
XAUEUR,20030522,170000,315.1,315.1,315.0,315.0
XAUEUR,20030522,170200,314.8,314.8,314.8,314.8
XAUEUR,20030522,170600,314.9,315.0,314.9,315.0
XAUEUR,20030522,171000,315.1,315.1,315.1,315.1
XAUEUR,20030522,171200,315.2,315.2,315.2,315.2
XAUEUR,20030522,171600,315.3,315.3,315.3,315.3
XAUEUR,20030522,171700,315.2,315.2,315.2,315.2
XAUEUR,20030522,171800,315.1,315.1,315.1,315.1
XAUEUR,20030522,171900,315.2,315.2,315.2,315.2
XAUEUR,20030522,172000,315.1,315.2,315.1,315.2
XAUEUR,20030522,172500,315.2,315.7,315.2,315.7
XAUEUR,20030522,172900,315.8,315.8,315.8,315.8
XAUEUR,20030522,173100,315.7,315.7,315.7,315.7
XAUEUR,20030522,173300,315.5,315.5,315.5,315.5
XAUEUR,20030522,173800,315.5,315.5,315.5,315.5
XAUEUR,20030522,174000,315.3,315.3,315.2,315.3
XAUEUR,20030522,174100,315.4,315.5,315.4,315.5
XAUEUR,20030522,174500,315.4,315.4,315.4,315.4
XAUEUR,20030522,174600,315.3,315.3,315.3,315.3
XAUEUR,20030522,174900,315.4,315.5,315.4,315.5
XAUEUR,20030522,175100,315.7,315.7,315.7,315.7
XAUEUR,20030522,175300,315.6,315.6,315.6,315.6
XAUEUR,20030522,175400,315.5,315.5,315.5,315.5
XAUEUR,20030522,175900,315.5,315.5,315.5,315.5
XAUEUR,20030522,180000,315.6,315.6,315.6,315.6
XAUEUR,20030522,180100,315.5,315.5,315.5,315.5
XAUEUR,20030522,180400,315.1,315.1,315.1,315.1
XAUEUR,20030522,180600,315.0,315.0,315.0,315.0
XAUEUR,20030522,181100,315.0,315.0,315.0,315.0
XAUEUR,20030522,181300,314.9,314.9,314.8,314.8
XAUEUR,20030522,181600,314.6,314.6,314.6,314.6
XAUEUR,20030522,182000,314.5,314.5,314.5,314.5
XAUEUR,20030522,182100,314.4,314.4,314.4,314.4
XAUEUR,20030522,182200,314.3,314.3,314.3,314.3
XAUEUR,20030522,182300,314.2,314.2,314.2,314.2
XAUEUR,20030522,182400,314.1,314.1,314.1,314.1
XAUEUR,20030522,182600,314.2,314.2,314.2,314.2
XAUEUR,20030522,183000,314.1,314.1,314.0,314.0
XAUEUR,20030522,183400,313.9,313.9,313.9,313.9
XAUEUR,20030522,183700,313.8,313.8,313.8,313.8
XAUEUR,20030522,183800,313.7,313.7,313.7,313.7
XAUEUR,20030522,184100,313.6,313.6,313.6,313.6
XAUEUR,20030522,184200,313.7,313.7,313.7,313.7
XAUEUR,20030522,184400,313.8,313.8,313.8,313.8
XAUEUR,20030522,184900,313.3,313.3,313.3,313.3
XAUEUR,20030522,185100,313.0,313.0,313.0,313.0
XAUEUR,20030522,185600,313.0,313.0,313.0,313.0
XAUEUR,20030522,185700,313.2,313.2,313.2,313.2
XAUEUR,20030522,185800,313.3,313.4,313.3,313.4
XAUEUR,20030522,185900,313.5,313.5,313.4,313.5
XAUEUR,20030522,190200,313.4,313.4,313.4,313.4
XAUEUR,20030522,190300,313.3,313.3,313.3,313.3
XAUEUR,20030522,190600,313.4,313.7,313.4,313.7
XAUEUR,20030522,190700,313.8,313.8,313.8,313.8
XAUEUR,20030522,190800,313.9,313.9,313.8,313.8
XAUEUR,20030522,191200,313.7,313.7,313.7,313.7
XAUEUR,20030522,191400,313.8,313.8,313.8,313.8
XAUEUR,20030522,191900,313.8,313.8,313.7,313.7
XAUEUR,20030522,192000,313.8,313.8,313.8,313.8
XAUEUR,20030522,192500,313.8,313.8,313.8,313.8
XAUEUR,20030522,192800,313.7,313.7,313.7,313.7
XAUEUR,20030522,193100,313.8,313.8,313.8,313.8
XAUEUR,20030522,193600,313.8,313.8,313.8,313.8
XAUEUR,20030522,194100,313.8,313.8,313.8,313.8
XAUEUR,20030522,194400,313.7,313.7,313.7,313.7
XAUEUR,20030522,194800,313.6,313.6,313.5,313.5
XAUEUR,20030522,195100,313.7,313.7,313.7,313.7
XAUEUR,20030522,195300,313.5,313.5,313.5,313.5
XAUEUR,20030522,195500,313.7,313.7,313.7,313.7
XAUEUR,20030522,200000,313.7,313.7,313.7,313.7
XAUEUR,20030522,200500,313.7,313.7,313.7,313.7
XAUEUR,20030522,201000,313.7,313.7,313.7,313.7
XAUEUR,20030522,201500,313.7,313.7,313.7,313.7
XAUEUR,20030522,201700,313.8,313.8,313.8,313.8
XAUEUR,20030522,201900,313.7,313.7,313.7,313.7
XAUEUR,20030522,202100,313.6,313.6,313.6,313.6
XAUEUR,20030522,202600,313.6,313.7,313.6,313.7
XAUEUR,20030522,203100,313.7,313.7,313.7,313.7
XAUEUR,20030522,203500,313.8,313.8,313.8,313.8
XAUEUR,20030522,203600,313.9,313.9,313.9,313.9
XAUEUR,20030522,204100,313.9,313.9,313.9,313.9
XAUEUR,20030522,204200,313.8,313.8,313.8,313.8
XAUEUR,20030522,204700,313.8,313.8,313.8,313.8
XAUEUR,20030522,205200,313.8,313.8,313.8,313.8
XAUEUR,20030522,205700,313.8,313.8,313.8,313.8
XAUEUR,20030522,210200,313.8,313.8,313.8,313.8
XAUEUR,20030522,210700,313.8,313.8,313.8,313.8
XAUEUR,20030522,211200,313.8,313.8,313.8,313.8
XAUEUR,20030522,211700,313.8,313.8,313.8,313.8
XAUEUR,20030522,211900,314.0,314.0,314.0,314.0
XAUEUR,20030522,212400,314.0,314.0,314.0,314.0
XAUEUR,20030522,212900,314.0,314.0,314.0,314.0
XAUEUR,20030522,213100,313.8,313.8,313.8,313.8
XAUEUR,20030522,213600,313.8,313.8,313.8,313.8
XAUEUR,20030522,214100,313.8,313.8,313.8,313.8
XAUEUR,20030522,214300,313.9,313.9,313.9,313.9
XAUEUR,20030522,214800,313.9,313.9,313.9,313.9
XAUEUR,20030522,215300,313.9,313.9,313.9,313.9
XAUEUR,20030522,215800,313.9,313.9,313.9,313.9
XAUEUR,20030522,220300,313.9,313.9,313.9,313.9
XAUEUR,20030522,220800,313.9,313.9,313.9,313.9
XAUEUR,20030522,221000,313.8,313.8,313.8,313.8
XAUEUR,20030522,221500,313.8,313.8,313.8,313.8
XAUEUR,20030522,222000,313.8,314.0,313.8,314.0
XAUEUR,20030522,222500,314.0,314.0,314.0,314.0
XAUEUR,20030522,222900,313.8,313.8,313.8,313.8
XAUEUR,20030522,223000,313.7,313.7,313.7,313.7
XAUEUR,20030522,223300,313.6,313.6,313.6,313.6
XAUEUR,20030522,223400,313.5,313.5,313.5,313.5
XAUEUR,20030522,223600,313.6,313.6,313.6,313.6
XAUEUR,20030522,223900,313.5,313.5,313.5,313.5
XAUEUR,20030522,224000,313.3,313.3,313.3,313.3
XAUEUR,20030522,224500,313.3,313.3,313.3,313.3
XAUEUR,20030522,224900,313.2,313.5,313.2,313.5
XAUEUR,20030522,225100,314.0,314.0,314.0,314.0
XAUEUR,20030522,225200,314.1,314.1,314.1,314.1
XAUEUR,20030522,225300,314.2,314.2,314.2,314.2
XAUEUR,20030522,225500,314.1,314.1,314.1,314.1
XAUEUR,20030522,230000,314.1,314.1,314.1,314.1
XAUEUR,20030522,230100,314.2,314.2,314.2,314.2
XAUEUR,20030522,230600,314.2,314.3,314.2,314.3
XAUEUR,20030522,231100,314.3,314.3,314.3,314.3
XAUEUR,20030522,231600,314.3,314.3,314.3,314.3
XAUEUR,20030522,232000,314.4,314.4,314.4,314.4
XAUEUR,20030522,232500,314.4,314.4,314.4,314.4
XAUEUR,20030522,233000,314.4,314.4,314.4,314.4
XAUEUR,20030522,233400,314.3,314.3,314.3,314.3
XAUEUR,20030522,233900,314.2,314.2,314.2,314.2
XAUEUR,20030522,234400,314.2,314.2,314.2,314.2
XAUEUR,20030522,234900,314.2,314.2,314.2,314.2
XAUEUR,20030522,235400,314.2,314.2,314.2,314.2
XAUEUR,20030522,235500,314.3,314.3,314.3,314.3
XAUEUR,20030523,000000,314.3,314.3,314.3,314.3
XAGEUR,20030522,000500,4.06,4.06,4.06,4.06
XAGEUR,20030522,001000,4.06,4.06,4.06,4.06
XAGEUR,20030522,001500,4.06,4.06,4.06,4.06
XAGEUR,20030522,002000,4.06,4.06,4.06,4.06
XAGEUR,20030522,002500,4.06,4.06,4.06,4.06
XAGEUR,20030522,003000,4.06,4.06,4.06,4.06
XAGEUR,20030522,003500,4.06,4.06,4.06,4.06
XAGEUR,20030522,004000,4.06,4.06,4.06,4.06
XAGEUR,20030522,004500,4.06,4.06,4.06,4.06
XAGEUR,20030522,005000,4.06,4.06,4.06,4.06
XAGEUR,20030522,005500,4.06,4.06,4.06,4.06
XAGEUR,20030522,010000,4.06,4.06,4.06,4.06
XAGEUR,20030522,010500,4.06,4.06,4.06,4.06
XAGEUR,20030522,011000,4.06,4.06,4.06,4.06
XAGEUR,20030522,011400,4.05,4.05,4.05,4.05
XAGEUR,20030522,011900,4.05,4.05,4.05,4.05
XAGEUR,20030522,012100,4.06,4.06,4.06,4.06
XAGEUR,20030522,012500,4.05,4.05,4.05,4.05
XAGEUR,20030522,012700,4.06,4.06,4.06,4.06
XAGEUR,20030522,013200,4.06,4.06,4.06,4.06
XAGEUR,20030522,013700,4.06,4.06,4.06,4.06
XAGEUR,20030522,014200,4.06,4.06,4.06,4.06
XAGEUR,20030522,014700,4.06,4.06,4.06,4.06
XAGEUR,20030522,015200,4.06,4.06,4.06,4.06
XAGEUR,20030522,015300,4.05,4.05,4.05,4.05
XAGEUR,20030522,015800,4.05,4.05,4.05,4.05
XAGEUR,20030522,020300,4.05,4.05,4.05,4.05
XAGEUR,20030522,020800,4.05,4.05,4.05,4.05
XAGEUR,20030522,021200,4.04,4.04,4.04,4.04
XAGEUR,20030522,021700,4.04,4.04,4.04,4.04
XAGEUR,20030522,022200,4.04,4.04,4.04,4.04
XAGEUR,20030522,022400,4.03,4.03,4.03,4.03
XAGEUR,20030522,022800,4.02,4.02,4.02,4.02
XAGEUR,20030522,023300,4.02,4.02,4.02,4.02
XAGEUR,20030522,023800,4.02,4.02,4.02,4.02
XAGEUR,20030522,024300,4.02,4.02,4.02,4.02
XAGEUR,20030522,024800,4.02,4.02,4.02,4.02
XAGEUR,20030522,025300,4.02,4.02,4.02,4.02
XAGEUR,20030522,025600,4.03,4.03,4.03,4.03
XAGEUR,20030522,030100,4.03,4.03,4.03,4.03
XAGEUR,20030522,030600,4.04,4.04,4.04,4.04
XAGEUR,20030522,031100,4.04,4.04,4.04,4.04
XAGEUR,20030522,031600,4.04,4.04,4.04,4.04
XAGEUR,20030522,032100,4.04,4.04,4.04,4.04
XAGEUR,20030522,032600,4.04,4.04,4.04,4.04
XAGEUR,20030522,032800,4.03,4.03,4.03,4.03
XAGEUR,20030522,033300,4.03,4.03,4.03,4.03
XAGEUR,20030522,033500,4.02,4.02,4.02,4.02
XAGEUR,20030522,034000,4.02,4.02,4.02,4.02
XAGEUR,20030522,034500,4.02,4.02,4.02,4.02
XAGEUR,20030522,034600,4.03,4.03,4.03,4.03
XAGEUR,20030522,035100,4.03,4.03,4.03,4.03
XAGEUR,20030522,035600,4.03,4.03,4.03,4.03
XAGEUR,20030522,040100,4.03,4.03,4.03,4.03
XAGEUR,20030522,040600,4.03,4.03,4.03,4.03
XAGEUR,20030522,041100,4.03,4.03,4.03,4.03
XAGEUR,20030522,041600,4.03,4.03,4.03,4.03
XAGEUR,20030522,042100,4.03,4.03,4.03,4.03
XAGEUR,20030522,042600,4.03,4.03,4.03,4.03
XAGEUR,20030522,043100,4.03,4.03,4.03,4.03
XAGEUR,20030522,043600,4.03,4.03,4.03,4.03
XAGEUR,20030522,044100,4.03,4.03,4.03,4.03
XAGEUR,20030522,044600,4.03,4.03,4.03,4.03
XAGEUR,20030522,045100,4.03,4.03,4.03,4.03
XAGEUR,20030522,045600,4.03,4.03,4.03,4.03
XAGEUR,20030522,050100,4.03,4.03,4.03,4.03
XAGEUR,20030522,050600,4.03,4.03,4.03,4.03
XAGEUR,20030522,051100,4.03,4.03,4.03,4.03
XAGEUR,20030522,051600,4.03,4.03,4.03,4.03
XAGEUR,20030522,052100,4.03,4.03,4.03,4.03
XAGEUR,20030522,052600,4.03,4.03,4.03,4.03
XAGEUR,20030522,053100,4.03,4.03,4.03,4.03
XAGEUR,20030522,053600,4.03,4.03,4.03,4.03
XAGEUR,20030522,054100,4.03,4.03,4.03,4.03
XAGEUR,20030522,054600,4.03,4.03,4.03,4.03
XAGEUR,20030522,055100,4.03,4.03,4.03,4.03
XAGEUR,20030522,055600,4.03,4.03,4.03,4.03
XAGEUR,20030522,060100,4.03,4.03,4.03,4.03
XAGEUR,20030522,060600,4.03,4.03,4.03,4.03
XAGEUR,20030522,061100,4.03,4.03,4.03,4.03
XAGEUR,20030522,061600,4.03,4.03,4.03,4.03
XAGEUR,20030522,062100,4.03,4.03,4.03,4.03
XAGEUR,20030522,062600,4.03,4.03,4.03,4.03
XAGEUR,20030522,063100,4.03,4.03,4.03,4.03
XAGEUR,20030522,063600,4.03,4.03,4.03,4.03
XAGEUR,20030522,064100,4.03,4.03,4.03,4.03
XAGEUR,20030522,064600,4.03,4.03,4.03,4.03
XAGEUR,20030522,065100,4.03,4.03,4.03,4.03
XAGEUR,20030522,065600,4.03,4.03,4.03,4.03
XAGEUR,20030522,070100,4.03,4.03,4.03,4.03
XAGEUR,20030522,070600,4.03,4.03,4.03,4.03
XAGEUR,20030522,071100,4.03,4.03,4.03,4.03
XAGEUR,20030522,071600,4.03,4.03,4.03,4.03
XAGEUR,20030522,072100,4.03,4.03,4.03,4.03
XAGEUR,20030522,072600,4.03,4.03,4.03,4.03
XAGEUR,20030522,073100,4.03,4.03,4.03,4.03
XAGEUR,20030522,073600,4.03,4.03,4.03,4.03
XAGEUR,20030522,074100,4.03,4.03,4.03,4.03
XAGEUR,20030522,074600,4.03,4.03,4.03,4.03
XAGEUR,20030522,075100,4.03,4.03,4.03,4.03
XAGEUR,20030522,075600,4.03,4.03,4.03,4.03
XAGEUR,20030522,080100,4.03,4.03,4.03,4.03
XAGEUR,20030522,080600,4.03,4.03,4.03,4.03
XAGEUR,20030522,081100,4.03,4.03,4.03,4.03
XAGEUR,20030522,081600,4.03,4.03,4.03,4.03
XAGEUR,20030522,082100,4.03,4.03,4.03,4.03
XAGEUR,20030522,082600,4.03,4.03,4.03,4.03
XAGEUR,20030522,083100,4.03,4.03,4.03,4.03
XAGEUR,20030522,083600,4.03,4.03,4.03,4.03
XAGEUR,20030522,083900,4.04,4.04,4.04,4.04
XAGEUR,20030522,084400,4.04,4.04,4.04,4.04
XAGEUR,20030522,084900,4.04,4.04,4.04,4.04
XAGEUR,20030522,085400,4.04,4.04,4.04,4.04
XAGEUR,20030522,085500,4.03,4.03,4.03,4.03
XAGEUR,20030522,085700,4.04,4.04,4.04,4.04
XAGEUR,20030522,090100,4.03,4.03,4.03,4.03
XAGEUR,20030522,090600,4.03,4.03,4.03,4.03
XAGEUR,20030522,091100,4.03,4.03,4.03,4.03
XAGEUR,20030522,091600,4.03,4.03,4.03,4.03
XAGEUR,20030522,092100,4.03,4.03,4.03,4.03
XAGEUR,20030522,092600,4.03,4.03,4.03,4.03
XAGEUR,20030522,093100,4.03,4.03,4.03,4.03
XAGEUR,20030522,093600,4.03,4.03,4.03,4.03
XAGEUR,20030522,094100,4.03,4.03,4.03,4.03
XAGEUR,20030522,094600,4.03,4.03,4.03,4.03
XAGEUR,20030522,095100,4.03,4.03,4.03,4.03
XAGEUR,20030522,095600,4.03,4.03,4.03,4.03
XAGEUR,20030522,100100,4.03,4.03,4.03,4.03
XAGEUR,20030522,100600,4.03,4.03,4.03,4.03
XAGEUR,20030522,101100,4.03,4.03,4.03,4.03
XAGEUR,20030522,101600,4.03,4.03,4.03,4.03
XAGEUR,20030522,102100,4.03,4.03,4.03,4.03
XAGEUR,20030522,102600,4.03,4.03,4.03,4.03
XAGEUR,20030522,102700,4.01,4.01,3.99,3.99
XAGEUR,20030522,103200,3.99,3.99,3.99,3.99
XAGEUR,20030522,103300,3.98,3.99,3.98,3.99
XAGEUR,20030522,103800,3.99,3.99,3.99,3.99
XAGEUR,20030522,104300,3.99,3.99,3.99,3.99
XAGEUR,20030522,104800,3.99,3.99,3.99,3.99
XAGEUR,20030522,105300,3.99,3.99,3.99,3.99
XAGEUR,20030522,105800,3.99,3.99,3.99,3.99
XAGEUR,20030522,110300,3.99,3.99,3.99,3.99
XAGEUR,20030522,110800,3.99,3.99,3.99,3.99
XAGEUR,20030522,111300,3.99,3.99,3.99,3.99
XAGEUR,20030522,111800,3.99,3.99,3.99,3.99
XAGEUR,20030522,112300,3.99,3.99,3.99,3.99
XAGEUR,20030522,112800,3.99,3.99,3.99,3.99
XAGEUR,20030522,113300,3.99,3.99,3.99,3.99
XAGEUR,20030522,113800,3.99,3.99,3.99,3.99
XAGEUR,20030522,114300,3.98,3.98,3.98,3.98
XAGEUR,20030522,114400,3.99,3.99,3.99,3.99
XAGEUR,20030522,114900,3.99,3.99,3.99,3.99
XAGEUR,20030522,115400,3.99,3.99,3.99,3.99
XAGEUR,20030522,115900,3.99,3.99,3.99,3.99
XAGEUR,20030522,120200,3.98,3.98,3.98,3.98
XAGEUR,20030522,120700,3.98,3.98,3.98,3.98
XAGEUR,20030522,121200,3.98,3.98,3.98,3.98
XAGEUR,20030522,121700,3.98,3.98,3.98,3.98
XAGEUR,20030522,122200,3.98,3.98,3.98,3.98
XAGEUR,20030522,122700,3.98,3.98,3.98,3.98
XAGEUR,20030522,123200,3.98,3.98,3.98,3.98
XAGEUR,20030522,123400,3.97,3.97,3.97,3.97
XAGEUR,20030522,123600,3.98,3.98,3.98,3.98
XAGEUR,20030522,123900,3.97,3.97,3.97,3.97
XAGEUR,20030522,124100,3.98,3.98,3.98,3.98
XAGEUR,20030522,124200,3.97,3.97,3.97,3.97
XAGEUR,20030522,124300,3.98,3.98,3.98,3.98
XAGEUR,20030522,124800,3.98,3.98,3.98,3.98
XAGEUR,20030522,125300,3.98,3.98,3.98,3.98
XAGEUR,20030522,125800,3.98,3.98,3.98,3.98
XAGEUR,20030522,130300,3.98,3.98,3.98,3.98
XAGEUR,20030522,130800,3.98,3.98,3.98,3.98
XAGEUR,20030522,131300,3.98,3.98,3.98,3.98
XAGEUR,20030522,131800,3.98,3.98,3.98,3.98
XAGEUR,20030522,132300,3.98,3.98,3.98,3.98
XAGEUR,20030522,132800,3.98,3.98,3.98,3.98
XAGEUR,20030522,133300,3.98,3.98,3.98,3.98
XAGEUR,20030522,133800,3.98,3.98,3.98,3.98
XAGEUR,20030522,134300,4.00,4.00,4.00,4.00
XAGEUR,20030522,134800,4.02,4.02,4.02,4.02
XAGEUR,20030522,135300,4.02,4.02,4.02,4.02
XAGEUR,20030522,135800,4.02,4.02,4.02,4.02
XAGEUR,20030522,140100,4.01,4.01,4.01,4.01
XAGEUR,20030522,140500,4.02,4.02,4.02,4.02
XAGEUR,20030522,141000,4.02,4.02,4.02,4.02
XAGEUR,20030522,141100,4.01,4.01,4.01,4.01
XAGEUR,20030522,141600,4.01,4.01,4.01,4.01
XAGEUR,20030522,142100,4.01,4.01,4.01,4.01
XAGEUR,20030522,142600,4.01,4.01,4.01,4.01
XAGEUR,20030522,143100,4.01,4.01,4.01,4.01
XAGEUR,20030522,143400,4.02,4.02,4.02,4.02
XAGEUR,20030522,143700,4.01,4.01,4.01,4.01
XAGEUR,20030522,144200,4.01,4.01,4.01,4.01
XAGEUR,20030522,144700,4.01,4.01,4.01,4.01
XAGEUR,20030522,145200,4.01,4.01,4.01,4.01
XAGEUR,20030522,145300,4.02,4.02,4.02,4.02
XAGEUR,20030522,145800,4.02,4.02,4.02,4.02
XAGEUR,20030522,150300,4.02,4.02,4.02,4.02
XAGEUR,20030522,150800,4.02,4.02,4.02,4.02
XAGEUR,20030522,151100,4.01,4.01,4.01,4.01
XAGEUR,20030522,151600,4.01,4.01,4.01,4.01
XAGEUR,20030522,151900,4.02,4.02,4.02,4.02
XAGEUR,20030522,152400,4.02,4.02,4.02,4.02
XAGEUR,20030522,152900,4.02,4.02,4.02,4.02
XAGEUR,20030522,153400,4.02,4.02,4.02,4.02
XAGEUR,20030522,153900,4.02,4.02,4.02,4.02
XAGEUR,20030522,154200,4.03,4.03,4.03,4.03
XAGEUR,20030522,154400,4.02,4.02,4.02,4.02
XAGEUR,20030522,154900,4.02,4.02,4.02,4.02
XAGEUR,20030522,155100,4.01,4.01,4.01,4.01
XAGEUR,20030522,155600,4.01,4.01,4.01,4.01
XAGEUR,20030522,160100,4.01,4.01,4.01,4.01
XAGEUR,20030522,160600,4.01,4.01,4.01,4.01
XAGEUR,20030522,161100,4.01,4.01,4.01,4.01
XAGEUR,20030522,161600,4.01,4.01,4.01,4.01
XAGEUR,20030522,162100,4.01,4.01,4.01,4.01
XAGEUR,20030522,162400,4.00,4.00,4.00,4.00
XAGEUR,20030522,162900,4.00,4.00,4.00,4.00
XAGEUR,20030522,163000,4.01,4.01,4.01,4.01
XAGEUR,20030522,163500,4.01,4.01,4.01,4.01
XAGEUR,20030522,164000,4.01,4.01,4.01,4.01
XAGEUR,20030522,164500,4.01,4.01,4.01,4.01
XAGEUR,20030522,165000,3.99,3.99,3.99,3.99
XAGEUR,20030522,165500,3.99,3.99,3.99,3.99
XAGEUR,20030522,165900,4.00,4.00,4.00,4.00
XAGEUR,20030522,170000,3.99,3.99,3.99,3.99
XAGEUR,20030522,170500,3.99,3.99,3.99,3.99
XAGEUR,20030522,171000,3.99,3.99,3.99,3.99
XAGEUR,20030522,171500,3.99,3.99,3.99,3.99
XAGEUR,20030522,172000,3.99,3.99,3.99,3.99
XAGEUR,20030522,172500,3.99,3.99,3.99,3.99
XAGEUR,20030522,173000,3.99,3.99,3.99,3.99
XAGEUR,20030522,173300,4.01,4.01,4.01,4.01
XAGEUR,20030522,173800,4.01,4.01,4.01,4.01
XAGEUR,20030522,174000,4.00,4.00,4.00,4.00
XAGEUR,20030522,174500,4.00,4.00,4.00,4.00
XAGEUR,20030522,175000,4.00,4.00,4.00,4.00
XAGEUR,20030522,175300,3.99,3.99,3.98,3.98
XAGEUR,20030522,175600,3.96,3.96,3.96,3.96
XAGEUR,20030522,175800,3.95,3.95,3.95,3.95
XAGEUR,20030522,180300,3.95,3.95,3.95,3.95
XAGEUR,20030522,180800,3.95,3.95,3.95,3.95
XAGEUR,20030522,181300,3.95,3.95,3.95,3.95
XAGEUR,20030522,181800,3.95,3.95,3.95,3.95
XAGEUR,20030522,182300,3.95,3.95,3.95,3.95
XAGEUR,20030522,182800,3.95,3.95,3.95,3.95
XAGEUR,20030522,183300,3.95,3.95,3.95,3.95
XAGEUR,20030522,183800,3.94,3.94,3.94,3.94
XAGEUR,20030522,184300,3.94,3.94,3.94,3.94
XAGEUR,20030522,184800,3.94,3.94,3.94,3.94
XAGEUR,20030522,185300,3.94,3.94,3.94,3.94
XAGEUR,20030522,185700,3.95,3.95,3.95,3.95
XAGEUR,20030522,190000,3.94,3.94,3.94,3.94
XAGEUR,20030522,190500,3.94,3.94,3.94,3.94
XAGEUR,20030522,191000,3.94,3.94,3.94,3.94
XAGEUR,20030522,191500,3.94,3.94,3.94,3.94
XAGEUR,20030522,191800,3.95,3.95,3.95,3.95
XAGEUR,20030522,192300,3.95,3.95,3.95,3.95
XAGEUR,20030522,192800,3.95,3.95,3.95,3.95
XAGEUR,20030522,193300,3.95,3.95,3.95,3.95
XAGEUR,20030522,193800,3.95,3.95,3.95,3.95
XAGEUR,20030522,194100,3.94,3.94,3.94,3.94
XAGEUR,20030522,194400,3.95,3.95,3.95,3.95
XAGEUR,20030522,194900,3.95,3.95,3.95,3.95
XAGEUR,20030522,195400,3.95,3.95,3.95,3.95
XAGEUR,20030522,195900,3.95,3.95,3.95,3.95
XAGEUR,20030522,200400,3.95,3.95,3.95,3.95
XAGEUR,20030522,200900,3.95,3.95,3.95,3.95
XAGEUR,20030522,201400,3.95,3.95,3.95,3.95
XAGEUR,20030522,201900,3.95,3.95,3.95,3.95
XAGEUR,20030522,202400,3.95,3.95,3.95,3.95
XAGEUR,20030522,202900,3.95,3.95,3.95,3.95
XAGEUR,20030522,203400,3.95,3.95,3.95,3.95
XAGEUR,20030522,203900,3.95,3.95,3.95,3.95
XAGEUR,20030522,204400,3.95,3.95,3.95,3.95
XAGEUR,20030522,204900,3.95,3.95,3.95,3.95
XAGEUR,20030522,205400,3.95,3.95,3.95,3.95
XAGEUR,20030522,205900,3.95,3.95,3.95,3.95
XAGEUR,20030522,210400,3.95,3.95,3.95,3.95
XAGEUR,20030522,210900,3.95,3.95,3.95,3.95
XAGEUR,20030522,211400,3.95,3.95,3.95,3.95
XAGEUR,20030522,211900,3.95,3.95,3.95,3.95
XAGEUR,20030522,212400,3.95,3.95,3.95,3.95
XAGEUR,20030522,212900,3.95,3.95,3.95,3.95
XAGEUR,20030522,213400,3.95,3.95,3.95,3.95
XAGEUR,20030522,213600,3.96,3.96,3.96,3.96
XAGEUR,20030522,214100,3.96,3.96,3.96,3.96
XAGEUR,20030522,214600,3.96,3.96,3.96,3.96
XAGEUR,20030522,215100,3.96,3.96,3.96,3.96
XAGEUR,20030522,215600,3.96,3.96,3.96,3.96
XAGEUR,20030522,220100,3.96,3.96,3.96,3.96
XAGEUR,20030522,220600,3.96,3.96,3.96,3.96
XAGEUR,20030522,221000,3.95,3.95,3.95,3.95
XAGEUR,20030522,221500,3.95,3.95,3.95,3.95
XAGEUR,20030522,222000,3.95,3.96,3.95,3.96
XAGEUR,20030522,222500,3.96,3.96,3.96,3.96
XAGEUR,20030522,222900,3.95,3.95,3.95,3.95
XAGEUR,20030522,223400,3.95,3.95,3.95,3.95
XAGEUR,20030522,223900,3.95,3.95,3.95,3.95
XAGEUR,20030522,224400,3.95,3.95,3.95,3.95
XAGEUR,20030522,224900,3.95,3.95,3.95,3.95
XAGEUR,20030522,225400,3.95,3.95,3.95,3.95
XAGEUR,20030522,225900,3.95,3.95,3.95,3.95
XAGEUR,20030522,230400,3.95,3.95,3.95,3.95
XAGEUR,20030522,230900,3.95,3.95,3.95,3.95
XAGEUR,20030522,231400,3.95,3.95,3.95,3.95
XAGEUR,20030522,231900,3.95,3.95,3.95,3.95
XAGEUR,20030522,232000,3.96,3.96,3.96,3.96
XAGEUR,20030522,232500,3.96,3.96,3.96,3.96
XAGEUR,20030522,233000,3.96,3.96,3.96,3.96
XAGEUR,20030522,233500,3.96,3.96,3.96,3.96
XAGEUR,20030522,233800,3.95,3.95,3.95,3.95
XAGEUR,20030522,234300,3.95,3.95,3.95,3.95
XAGEUR,20030522,234800,3.95,3.95,3.95,3.95
XAGEUR,20030522,235300,3.95,3.95,3.95,3.95
XAGEUR,20030522,235600,3.96,3.96,3.96,3.96
GBPCAD,20030522,000100,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000200,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000300,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000400,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000500,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000600,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030522,000700,2.2077,2.2080,2.2077,2.2080
GBPCAD,20030522,000800,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,000900,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001000,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001100,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001200,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001300,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001400,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001500,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030522,001600,2.2080,2.2080,2.2079,2.2079
GBPCAD,20030522,001700,2.2079,2.2081,2.2079,2.2081
GBPCAD,20030522,001800,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030522,001900,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,002000,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,002100,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,002200,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,002300,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030522,002400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,002500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,002600,2.2085,2.2090,2.2085,2.2090
GBPCAD,20030522,002700,2.2090,2.2090,2.2083,2.2083
GBPCAD,20030522,002800,2.2082,2.2082,2.2080,2.2080
GBPCAD,20030522,002900,2.2080,2.2081,2.2080,2.2081
GBPCAD,20030522,003000,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030522,003100,2.2081,2.2081,2.2080,2.2080
GBPCAD,20030522,003200,2.2080,2.2080,2.2079,2.2079
GBPCAD,20030522,003300,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030522,003400,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030522,003500,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030522,003600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030522,003700,2.2079,2.2082,2.2079,2.2082
GBPCAD,20030522,003800,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030522,003900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,004000,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030522,004100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,004200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,004300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,004400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,004500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,004600,2.2085,2.2089,2.2085,2.2089
GBPCAD,20030522,004700,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030522,004800,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030522,004900,2.2089,2.2089,2.2081,2.2081
GBPCAD,20030522,005000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030522,005100,2.2078,2.2089,2.2078,2.2089
GBPCAD,20030522,005200,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030522,005300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030522,005400,2.2089,2.2089,2.2088,2.2088
GBPCAD,20030522,005500,2.2088,2.2088,2.2087,2.2088
GBPCAD,20030522,005600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030522,005700,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030522,005800,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030522,005900,2.2088,2.2088,2.2085,2.2085
GBPCAD,20030522,010000,2.2083,2.2083,2.2078,2.2078
GBPCAD,20030522,010100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030522,010200,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030522,010300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030522,010400,2.2078,2.2078,2.2076,2.2076
GBPCAD,20030522,010500,2.2076,2.2079,2.2076,2.2079
GBPCAD,20030522,010600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030522,010700,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030522,010800,2.2081,2.2081,2.2078,2.2078
GBPCAD,20030522,010900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030522,011000,2.2078,2.2082,2.2078,2.2082
GBPCAD,20030522,011100,2.2084,2.2088,2.2084,2.2088
GBPCAD,20030522,011200,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030522,011300,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030522,011400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030522,011500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030522,011600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030522,011700,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030522,011800,2.2090,2.2090,2.2079,2.2083
GBPCAD,20030522,011900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,012000,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030522,012100,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,012200,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,012300,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,012400,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,012500,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,012600,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030522,012700,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,012800,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,012900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013000,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013100,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013200,2.2088,2.2088,2.2083,2.2083
GBPCAD,20030522,013300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013500,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013600,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013700,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030522,013800,2.2083,2.2083,2.2082,2.2082
GBPCAD,20030522,013900,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030522,014000,2.2082,2.2085,2.2082,2.2085
GBPCAD,20030522,014100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,014200,2.2085,2.2085,2.2076,2.2076
GBPCAD,20030522,014300,2.2074,2.2078,2.2072,2.2078
GBPCAD,20030522,014400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030522,014500,2.2078,2.2095,2.2078,2.2095
GBPCAD,20030522,014600,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030522,014700,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030522,014800,2.2095,2.2095,2.2089,2.2089
GBPCAD,20030522,014900,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030522,015000,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,015100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,015200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030522,015300,2.2085,2.2085,2.2062,2.2062
GBPCAD,20030522,015400,2.2062,2.2064,2.2062,2.2064
GBPCAD,20030522,015500,2.2064,2.2080,2.2064,2.2080
GBPCAD,20030522,015600,2.2080,2.2083,2.2080,2.2083
GBPCAD,20030522,015700,2.2084,2.2085,2.2081,2.2081
GBPCAD,20030522,015800,2.2081,2.2081,2.2065,2.2065
GBPCAD,20030522,015900,2.2064,2.2064,2.2061,2.2061
GBPCAD,20030522,020000,2.2060,2.2060,2.2059,2.2059
GBPCAD,20030522,020100,2.2059,2.2059,2.2055,2.2055
GBPCAD,20030522,020200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030522,020300,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030522,020400,2.2051,2.2051,2.2047,2.2047
GBPCAD,20030522,020500,2.2046,2.2049,2.2046,2.2049
GBPCAD,20030522,020600,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030522,020700,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030522,020800,2.2053,2.2057,2.2053,2.2057
GBPCAD,20030522,020900,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030522,021000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030522,021100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030522,021200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030522,021300,2.2061,2.2064,2.2061,2.2064
GBPCAD,20030522,021400,2.2064,2.2069,2.2064,2.2069
GBPCAD,20030522,021500,2.2071,2.2071,2.2056,2.2056
GBPCAD,20030522,021600,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030522,021700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030522,021800,2.2064,2.2067,2.2064,2.2065
GBPCAD,20030522,021900,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030522,022000,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030522,022100,2.2065,2.2070,2.2065,2.2070
GBPCAD,20030522,022200,2.2071,2.2080,2.2071,2.2080
GBPCAD,20030522,022300,2.2082,2.2086,2.2082,2.2086
GBPCAD,20030522,022400,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030522,022500,2.2086,2.2087,2.2086,2.2087
GBPCAD,20030522,022600,2.2087,2.2090,2.2087,2.2090
GBPCAD,20030522,022700,2.2086,2.2086,2.2081,2.2081
GBPCAD,20030522,022800,2.2085,2.2093,2.2085,2.2093
GBPCAD,20030522,022900,2.2095,2.2099,2.2095,2.2099
GBPCAD,20030522,023000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030522,023100,2.2103,2.2105,2.2103,2.2105
GBPCAD,20030522,023200,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030522,023300,2.2106,2.2114,2.2106,2.2114
GBPCAD,20030522,023400,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030522,023500,2.2113,2.2113,2.2112,2.2112
GBPCAD,20030522,023600,2.2112,2.2112,2.2105,2.2105
GBPCAD,20030522,023700,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030522,023800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030522,023900,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030522,024000,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030522,024100,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030522,024200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030522,024300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030522,024400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030522,024500,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030522,024600,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030522,024700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030522,024800,2.2103,2.2103,2.2097,2.2097
GBPCAD,20030522,024900,2.2099,2.2099,2.2095,2.2095
GBPCAD,20030522,025000,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030522,025100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030522,025200,2.2092,2.2092,2.2081,2.2081
GBPCAD,20030522,025300,2.2082,2.2092,2.2082,2.2092
GBPCAD,20030522,025400,2.2096,2.2106,2.2096,2.2106
GBPCAD,20030522,025500,2.2107,2.2113,2.2107,2.2113
GBPCAD,20030522,025600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030522,025700,2.2113,2.2113,2.2107,2.2107
GBPCAD,20030522,025800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030522,025900,2.2106,2.2111,2.2106,2.2111
GBPCAD,20030522,030000,2.2113,2.2117,2.2113,2.2116
GBPCAD,20030522,030100,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030522,030200,2.2113,2.2113,2.2109,2.2109
GBPCAD,20030522,030300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030522,030400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030522,030500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030522,030600,2.2110,2.2110,2.2107,2.2110
GBPCAD,20030522,030700,2.2113,2.2118,2.2113,2.2118
GBPCAD,20030522,030800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030522,030900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030522,031000,2.2118,2.2119,2.2118,2.2118
GBPCAD,20030522,031100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030522,031200,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030522,031300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030522,031400,2.2120,2.2126,2.2120,2.2126
GBPCAD,20030522,031500,2.2128,2.2135,2.2128,2.2135
GBPCAD,20030522,031600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030522,031700,2.2135,2.2135,2.2132,2.2132
GBPCAD,20030522,031800,2.2131,2.2131,2.2130,2.2131
GBPCAD,20030522,031900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030522,032000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030522,032100,2.2131,2.2131,2.2126,2.2126
GBPCAD,20030522,032200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030522,032300,2.2127,2.2132,2.2127,2.2132
GBPCAD,20030522,032400,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030522,032500,2.2135,2.2143,2.2135,2.2143
GBPCAD,20030522,032600,2.2145,2.2215,2.2145,2.2215
GBPCAD,20030522,032700,2.2218,2.2271,2.2218,2.2264
GBPCAD,20030522,032800,2.2258,2.2258,2.2238,2.2238
GBPCAD,20030522,032900,2.2234,2.2234,2.2227,2.2227
GBPCAD,20030522,033000,2.2228,2.2229,2.2227,2.2227
GBPCAD,20030522,033100,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030522,033200,2.2224,2.2226,2.2224,2.2225
GBPCAD,20030522,033300,2.2225,2.2233,2.2225,2.2233
GBPCAD,20030522,033400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030522,033500,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030522,033600,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030522,033700,2.2237,2.2237,2.2233,2.2233
GBPCAD,20030522,033800,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030522,033900,2.2233,2.2236,2.2231,2.2231
GBPCAD,20030522,034000,2.2229,2.2229,2.2219,2.2219
GBPCAD,20030522,034100,2.2217,2.2220,2.2216,2.2220
GBPCAD,20030522,034200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030522,034300,2.2220,2.2224,2.2220,2.2224
GBPCAD,20030522,034400,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030522,034500,2.2224,2.2224,2.2220,2.2220
GBPCAD,20030522,034600,2.2219,2.2219,2.2211,2.2211
GBPCAD,20030522,034700,2.2211,2.2214,2.2211,2.2214
GBPCAD,20030522,034800,2.2215,2.2215,2.2209,2.2209
GBPCAD,20030522,034900,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030522,035000,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030522,035100,2.2199,2.2202,2.2199,2.2201
GBPCAD,20030522,035200,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030522,035300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030522,035400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030522,035500,2.2197,2.2203,2.2197,2.2203
GBPCAD,20030522,035600,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030522,035700,2.2208,2.2211,2.2208,2.2209
GBPCAD,20030522,035800,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030522,035900,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030522,040000,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030522,040100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030522,040200,2.2202,2.2205,2.2202,2.2205
GBPCAD,20030522,040300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,040400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,040500,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030522,040600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030522,040700,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030522,040800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030522,040900,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030522,041000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030522,041100,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030522,041200,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,041300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,041400,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030522,041500,2.2208,2.2210,2.2208,2.2209
GBPCAD,20030522,041600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,041700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,041800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,041900,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030522,042000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030522,042100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030522,042200,2.2208,2.2210,2.2208,2.2210
GBPCAD,20030522,042300,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030522,042400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030522,042500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030522,042600,2.2211,2.2211,2.2210,2.2210
GBPCAD,20030522,042700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,042800,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030522,042900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,043000,2.2209,2.2216,2.2209,2.2216
GBPCAD,20030522,043100,2.2216,2.2216,2.2210,2.2210
GBPCAD,20030522,043200,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030522,043300,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030522,043400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030522,043500,2.2210,2.2210,2.2205,2.2205
GBPCAD,20030522,043600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,043700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,043800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,043900,2.2205,2.2215,2.2205,2.2212
GBPCAD,20030522,044000,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030522,044100,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030522,044200,2.2210,2.2210,2.2202,2.2202
GBPCAD,20030522,044300,2.2202,2.2202,2.2192,2.2192
GBPCAD,20030522,044400,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030522,044500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,044600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,044700,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030522,044800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,044900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045200,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030522,045300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030522,045400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,045800,2.2188,2.2196,2.2188,2.2196
GBPCAD,20030522,045900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030522,050000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030522,050100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030522,050200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030522,050300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,050400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030522,050500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030522,050600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030522,050700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030522,050800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,050900,2.2199,2.2200,2.2199,2.2200
GBPCAD,20030522,051000,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030522,051100,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030522,051200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,051300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,051400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,051500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,051600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,051700,2.2199,2.2199,2.2190,2.2190
GBPCAD,20030522,051800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030522,051900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,052000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,052100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,052200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,052300,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030522,052400,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030522,052500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030522,052600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030522,052700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030522,052800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030522,052900,2.2202,2.2202,2.2188,2.2188
GBPCAD,20030522,053000,2.2187,2.2188,2.2186,2.2188
GBPCAD,20030522,053100,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030522,053200,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030522,053300,2.2180,2.2180,2.2174,2.2174
GBPCAD,20030522,053400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,053500,2.2164,2.2177,2.2164,2.2177
GBPCAD,20030522,053600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,053700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,053800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,053900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030522,054000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030522,054100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030522,054200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030522,054300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030522,054400,2.2185,2.2185,2.2180,2.2180
GBPCAD,20030522,054500,2.2180,2.2180,2.2173,2.2173
GBPCAD,20030522,054600,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030522,054700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030522,054800,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030522,054900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,055000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,055100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,055200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,055300,2.2177,2.2179,2.2177,2.2179
GBPCAD,20030522,055400,2.2179,2.2184,2.2179,2.2184
GBPCAD,20030522,055500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,055600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,055700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,055800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,055900,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030522,060000,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030522,060100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,060200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,060300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,060400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030522,060500,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030522,060600,2.2182,2.2184,2.2178,2.2178
GBPCAD,20030522,060700,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030522,060800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,060900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,061000,2.2181,2.2181,2.2174,2.2174
GBPCAD,20030522,061100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030522,061200,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030522,061300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,061400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,061500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030522,061600,2.2175,2.2178,2.2175,2.2178
GBPCAD,20030522,061700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030522,061800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030522,061900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030522,062000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030522,062100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030522,062200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,062300,2.2185,2.2187,2.2182,2.2182
GBPCAD,20030522,062400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,062500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,062600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,062700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,062800,2.2181,2.2181,2.2173,2.2174
GBPCAD,20030522,062900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,063000,2.2174,2.2183,2.2174,2.2183
GBPCAD,20030522,063100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030522,063200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030522,063300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030522,063400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030522,063500,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030522,063600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,063700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,063800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,063900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,064000,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030522,064100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,064200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,064300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,064400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,064500,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030522,064600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030522,064700,2.2180,2.2180,2.2172,2.2172
GBPCAD,20030522,064800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,064900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,065000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,065100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,065200,2.2172,2.2179,2.2172,2.2179
GBPCAD,20030522,065300,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030522,065400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030522,065500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030522,065600,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030522,065700,2.2174,2.2175,2.2173,2.2175
GBPCAD,20030522,065800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,065900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,070000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,070100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,070200,2.2177,2.2177,2.2170,2.2172
GBPCAD,20030522,070300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,070400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,070500,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030522,070600,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030522,070700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,070800,2.2183,2.2183,2.2182,2.2182
GBPCAD,20030522,070900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,071000,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030522,071100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,071200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,071300,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030522,071400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030522,071500,2.2175,2.2175,2.2173,2.2173
GBPCAD,20030522,071600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030522,071700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030522,071800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030522,071900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030522,072000,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030522,072100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030522,072200,2.2171,2.2178,2.2171,2.2178
GBPCAD,20030522,072300,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030522,072400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030522,072500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,072600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,072700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030522,072800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030522,072900,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030522,073000,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030522,073100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,073200,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030522,073300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030522,073400,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030522,073500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,073600,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030522,073700,2.2190,2.2193,2.2190,2.2192
GBPCAD,20030522,073800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030522,073900,2.2195,2.2196,2.2194,2.2194
GBPCAD,20030522,074000,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030522,074100,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030522,074200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,074300,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030522,074400,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030522,074500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030522,074600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030522,074700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030522,074800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,074900,2.2181,2.2181,2.2176,2.2176
GBPCAD,20030522,075000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030522,075100,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030522,075200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,075300,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030522,075400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,075500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,075600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030522,075700,2.2172,2.2175,2.2172,2.2174
GBPCAD,20030522,075800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,075900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030522,080000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030522,080100,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030522,080200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030522,080300,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030522,080400,2.2179,2.2184,2.2179,2.2184
GBPCAD,20030522,080500,2.2185,2.2186,2.2185,2.2185
GBPCAD,20030522,080600,2.2185,2.2185,2.2178,2.2178
GBPCAD,20030522,080700,2.2176,2.2183,2.2174,2.2183
GBPCAD,20030522,080800,2.2184,2.2188,2.2183,2.2184
GBPCAD,20030522,080900,2.2186,2.2191,2.2186,2.2188
GBPCAD,20030522,081000,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030522,081100,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030522,081200,2.2191,2.2194,2.2191,2.2191
GBPCAD,20030522,081300,2.2191,2.2192,2.2187,2.2192
GBPCAD,20030522,081400,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030522,081500,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030522,081600,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030522,081700,2.2187,2.2191,2.2187,2.2191
GBPCAD,20030522,081800,2.2191,2.2192,2.2190,2.2192
GBPCAD,20030522,081900,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030522,082000,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030522,082100,2.2201,2.2201,2.2196,2.2199
GBPCAD,20030522,082200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030522,082300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030522,082400,2.2201,2.2201,2.2200,2.2200
GBPCAD,20030522,082500,2.2200,2.2200,2.2197,2.2197
GBPCAD,20030522,082600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030522,082700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,082800,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030522,082900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030522,083000,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030522,083100,2.2188,2.2188,2.2174,2.2174
GBPCAD,20030522,083200,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030522,083300,2.2171,2.2173,2.2167,2.2167
GBPCAD,20030522,083400,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030522,083500,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030522,083600,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030522,083700,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030522,083800,2.2176,2.2176,2.2172,2.2173
GBPCAD,20030522,083900,2.2173,2.2177,2.2171,2.2177
GBPCAD,20030522,084000,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030522,084100,2.2177,2.2178,2.2175,2.2175
GBPCAD,20030522,084200,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030522,084300,2.2178,2.2185,2.2178,2.2185
GBPCAD,20030522,084400,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030522,084500,2.2187,2.2187,2.2180,2.2180
GBPCAD,20030522,084600,2.2181,2.2189,2.2181,2.2189
GBPCAD,20030522,084700,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030522,084800,2.2195,2.2195,2.2192,2.2192
GBPCAD,20030522,084900,2.2191,2.2195,2.2190,2.2195
GBPCAD,20030522,085000,2.2195,2.2199,2.2195,2.2197
GBPCAD,20030522,085100,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030522,085200,2.2203,2.2206,2.2203,2.2206
GBPCAD,20030522,085300,2.2207,2.2211,2.2207,2.2207
GBPCAD,20030522,085400,2.2205,2.2205,2.2199,2.2201
GBPCAD,20030522,085500,2.2203,2.2211,2.2203,2.2211
GBPCAD,20030522,085600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030522,085700,2.2215,2.2220,2.2215,2.2215
GBPCAD,20030522,085800,2.2215,2.2219,2.2215,2.2219
GBPCAD,20030522,085900,2.2218,2.2218,2.2208,2.2208
GBPCAD,20030522,090000,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030522,090100,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030522,090200,2.2202,2.2203,2.2195,2.2197
GBPCAD,20030522,090300,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030522,090400,2.2192,2.2192,2.2190,2.2192
GBPCAD,20030522,090500,2.2193,2.2195,2.2193,2.2195
GBPCAD,20030522,090600,2.2196,2.2198,2.2196,2.2197
GBPCAD,20030522,090700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030522,090800,2.2197,2.2198,2.2197,2.2197
GBPCAD,20030522,090900,2.2195,2.2197,2.2189,2.2189
GBPCAD,20030522,091000,2.2188,2.2188,2.2178,2.2178
GBPCAD,20030522,091100,2.2177,2.2177,2.2173,2.2173
GBPCAD,20030522,091200,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030522,091300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030522,091400,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030522,091500,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030522,091600,2.2171,2.2182,2.2171,2.2182
GBPCAD,20030522,091700,2.2181,2.2191,2.2181,2.2191
GBPCAD,20030522,091800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030522,091900,2.2191,2.2192,2.2190,2.2192
GBPCAD,20030522,092000,2.2192,2.2201,2.2192,2.2201
GBPCAD,20030522,092100,2.2202,2.2208,2.2202,2.2208
GBPCAD,20030522,092200,2.2208,2.2209,2.2208,2.2208
GBPCAD,20030522,092300,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030522,092400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,092500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,092600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030522,092700,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030522,092800,2.2202,2.2208,2.2202,2.2208
GBPCAD,20030522,092900,2.2209,2.2210,2.2209,2.2210
GBPCAD,20030522,093000,2.2210,2.2211,2.2209,2.2209
GBPCAD,20030522,093100,2.2208,2.2216,2.2208,2.2216
GBPCAD,20030522,093200,2.2216,2.2217,2.2213,2.2213
GBPCAD,20030522,093300,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030522,093400,2.2210,2.2210,2.2204,2.2204
GBPCAD,20030522,093500,2.2204,2.2205,2.2201,2.2201
GBPCAD,20030522,093600,2.2199,2.2199,2.2195,2.2198
GBPCAD,20030522,093700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,093800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,093900,2.2199,2.2202,2.2199,2.2199
GBPCAD,20030522,094000,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030522,094100,2.2194,2.2198,2.2194,2.2198
GBPCAD,20030522,094200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030522,094300,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030522,094400,2.2196,2.2198,2.2196,2.2198
GBPCAD,20030522,094500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030522,094600,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030522,094700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030522,094800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030522,094900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030522,095000,2.2211,2.2219,2.2211,2.2219
GBPCAD,20030522,095100,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030522,095200,2.2214,2.2214,2.2208,2.2208
GBPCAD,20030522,095300,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030522,095400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030522,095500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030522,095600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030522,095700,2.2209,2.2209,2.2207,2.2207
GBPCAD,20030522,095800,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030522,095900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030522,100000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030522,100100,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030522,100200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,100300,2.2205,2.2205,2.2199,2.2202
GBPCAD,20030522,100400,2.2205,2.2212,2.2205,2.2212
GBPCAD,20030522,100500,2.2214,2.2214,2.2190,2.2190
GBPCAD,20030522,100600,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030522,100700,2.2188,2.2188,2.2175,2.2175
GBPCAD,20030522,100800,2.2179,2.2187,2.2179,2.2187
GBPCAD,20030522,100900,2.2188,2.2190,2.2188,2.2189
GBPCAD,20030522,101000,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030522,101100,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030522,101200,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030522,101300,2.2193,2.2195,2.2193,2.2195
GBPCAD,20030522,101400,2.2196,2.2196,2.2192,2.2192
GBPCAD,20030522,101500,2.2193,2.2195,2.2193,2.2195
GBPCAD,20030522,101600,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030522,101700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030522,101800,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030522,101900,2.2190,2.2190,2.2183,2.2183
GBPCAD,20030522,102000,2.2184,2.2187,2.2184,2.2186
GBPCAD,20030522,102100,2.2186,2.2186,2.2185,2.2186
GBPCAD,20030522,102200,2.2186,2.2186,2.2178,2.2178
GBPCAD,20030522,102300,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030522,102400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030522,102500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,102600,2.2175,2.2175,2.2173,2.2173
GBPCAD,20030522,102700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030522,102800,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030522,102900,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030522,103000,2.2182,2.2183,2.2177,2.2177
GBPCAD,20030522,103100,2.2174,2.2176,2.2173,2.2176
GBPCAD,20030522,103200,2.2174,2.2175,2.2173,2.2175
GBPCAD,20030522,103300,2.2177,2.2180,2.2174,2.2174
GBPCAD,20030522,103400,2.2173,2.2178,2.2172,2.2178
GBPCAD,20030522,103500,2.2180,2.2181,2.2174,2.2174
GBPCAD,20030522,103600,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030522,103700,2.2179,2.2179,2.2175,2.2175
GBPCAD,20030522,103800,2.2175,2.2176,2.2174,2.2176
GBPCAD,20030522,103900,2.2176,2.2178,2.2174,2.2174
GBPCAD,20030522,104000,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030522,104100,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030522,104200,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030522,104300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030522,104400,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030522,104500,2.2174,2.2175,2.2173,2.2175
GBPCAD,20030522,104600,2.2177,2.2180,2.2176,2.2176
GBPCAD,20030522,104700,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030522,104800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030522,104900,2.2171,2.2177,2.2171,2.2177
GBPCAD,20030522,105000,2.2176,2.2176,2.2170,2.2170
GBPCAD,20030522,105100,2.2171,2.2182,2.2171,2.2181
GBPCAD,20030522,105200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030522,105300,2.2181,2.2181,2.2176,2.2176
GBPCAD,20030522,105400,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030522,105500,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030522,105600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030522,105700,2.2169,2.2173,2.2169,2.2173
GBPCAD,20030522,105800,2.2174,2.2174,2.2166,2.2166
GBPCAD,20030522,105900,2.2163,2.2166,2.2162,2.2166
GBPCAD,20030522,110000,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030522,110100,2.2163,2.2163,2.2161,2.2161
GBPCAD,20030522,110200,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030522,110300,2.2159,2.2164,2.2159,2.2164
GBPCAD,20030522,110400,2.2166,2.2171,2.2166,2.2171
GBPCAD,20030522,110500,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030522,110600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030522,110700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030522,110800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030522,110900,2.2169,2.2173,2.2169,2.2170
GBPCAD,20030522,111000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030522,111100,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030522,111200,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030522,111300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,111400,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030522,111500,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030522,111600,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030522,111700,2.2171,2.2171,2.2166,2.2167
GBPCAD,20030522,111800,2.2169,2.2178,2.2169,2.2178
GBPCAD,20030522,111900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030522,112000,2.2176,2.2178,2.2175,2.2178
GBPCAD,20030522,112100,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030522,112200,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030522,112300,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030522,112400,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030522,112500,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030522,112600,2.2165,2.2167,2.2163,2.2167
GBPCAD,20030522,112700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030522,112800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030522,112900,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030522,113000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030522,113100,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030522,113200,2.2174,2.2174,2.2171,2.2173
GBPCAD,20030522,113300,2.2173,2.2173,2.2172,2.2172
GBPCAD,20030522,113400,2.2172,2.2172,2.2168,2.2168
GBPCAD,20030522,113500,2.2164,2.2164,2.2159,2.2159
GBPCAD,20030522,113600,2.2159,2.2167,2.2159,2.2167
GBPCAD,20030522,113700,2.2167,2.2173,2.2167,2.2173
GBPCAD,20030522,113800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030522,113900,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030522,114000,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030522,114100,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030522,114200,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030522,114300,2.2179,2.2180,2.2178,2.2178
GBPCAD,20030522,114400,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030522,114500,2.2174,2.2174,2.2171,2.2172
GBPCAD,20030522,114600,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030522,114700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,114800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,114900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030522,115000,2.2174,2.2178,2.2171,2.2178
GBPCAD,20030522,115100,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030522,115200,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030522,115300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030522,115400,2.2188,2.2194,2.2188,2.2194
GBPCAD,20030522,115500,2.2196,2.2202,2.2196,2.2202
GBPCAD,20030522,115600,2.2202,2.2211,2.2201,2.2211
GBPCAD,20030522,115700,2.2214,2.2214,2.2211,2.2211
GBPCAD,20030522,115800,2.2210,2.2217,2.2209,2.2213
GBPCAD,20030522,115900,2.2212,2.2212,2.2203,2.2203
GBPCAD,20030522,120000,2.2202,2.2205,2.2201,2.2205
GBPCAD,20030522,120100,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030522,120200,2.2208,2.2220,2.2208,2.2220
GBPCAD,20030522,120300,2.2221,2.2222,2.2216,2.2216
GBPCAD,20030522,120400,2.2215,2.2215,2.2208,2.2208
GBPCAD,20030522,120500,2.2208,2.2208,2.2205,2.2206
GBPCAD,20030522,120600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030522,120700,2.2207,2.2207,2.2201,2.2202
GBPCAD,20030522,120800,2.2201,2.2201,2.2183,2.2183
GBPCAD,20030522,120900,2.2182,2.2182,2.2177,2.2177
GBPCAD,20030522,121000,2.2176,2.2181,2.2175,2.2181
GBPCAD,20030522,121100,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030522,121200,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030522,121300,2.2173,2.2173,2.2171,2.2172
GBPCAD,20030522,121400,2.2173,2.2173,2.2164,2.2164
GBPCAD,20030522,121500,2.2163,2.2163,2.2159,2.2159
GBPCAD,20030522,121600,2.2159,2.2161,2.2159,2.2161
GBPCAD,20030522,121700,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030522,121800,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030522,121900,2.2164,2.2169,2.2164,2.2169
GBPCAD,20030522,122000,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030522,122100,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030522,122200,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030522,122300,2.2170,2.2171,2.2169,2.2169
GBPCAD,20030522,122400,2.2169,2.2169,2.2164,2.2164
GBPCAD,20030522,122500,2.2160,2.2160,2.2153,2.2153
GBPCAD,20030522,122600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030522,122700,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030522,122800,2.2157,2.2169,2.2157,2.2169
GBPCAD,20030522,122900,2.2170,2.2173,2.2168,2.2168
GBPCAD,20030522,123000,2.2167,2.2174,2.2167,2.2174
GBPCAD,20030522,123100,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030522,123200,2.2177,2.2185,2.2177,2.2180
GBPCAD,20030522,123300,2.2180,2.2182,2.2180,2.2181
GBPCAD,20030522,123400,2.2181,2.2181,2.2171,2.2171
GBPCAD,20030522,123500,2.2170,2.2177,2.2170,2.2177
GBPCAD,20030522,123600,2.2178,2.2185,2.2178,2.2185
GBPCAD,20030522,123700,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030522,123800,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030522,123900,2.2178,2.2180,2.2178,2.2178
GBPCAD,20030522,124000,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030522,124100,2.2182,2.2183,2.2176,2.2176
GBPCAD,20030522,124200,2.2174,2.2175,2.2169,2.2174
GBPCAD,20030522,124300,2.2173,2.2173,2.2166,2.2166
GBPCAD,20030522,124400,2.2165,2.2165,2.2163,2.2163
GBPCAD,20030522,124500,2.2160,2.2160,2.2145,2.2145
GBPCAD,20030522,124600,2.2144,2.2144,2.2139,2.2139
GBPCAD,20030522,124700,2.2135,2.2135,2.2125,2.2125
GBPCAD,20030522,124800,2.2127,2.2127,2.2125,2.2127
GBPCAD,20030522,124900,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030522,125000,2.2134,2.2146,2.2134,2.2146
GBPCAD,20030522,125100,2.2148,2.2152,2.2148,2.2152
GBPCAD,20030522,125200,2.2153,2.2160,2.2153,2.2160
GBPCAD,20030522,125300,2.2161,2.2162,2.2160,2.2162
GBPCAD,20030522,125400,2.2160,2.2160,2.2156,2.2156
GBPCAD,20030522,125500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030522,125600,2.2152,2.2152,2.2149,2.2149
GBPCAD,20030522,125700,2.2149,2.2153,2.2149,2.2153
GBPCAD,20030522,125800,2.2155,2.2163,2.2155,2.2163
GBPCAD,20030522,125900,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030522,130000,2.2167,2.2167,2.2165,2.2165
GBPCAD,20030522,130100,2.2164,2.2190,2.2164,2.2189
GBPCAD,20030522,130200,2.2186,2.2186,2.2178,2.2184
GBPCAD,20030522,130300,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030522,130400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,130500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,130600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,130700,2.2190,2.2190,2.2183,2.2183
GBPCAD,20030522,130800,2.2181,2.2181,2.2170,2.2171
GBPCAD,20030522,130900,2.2172,2.2173,2.2168,2.2168
GBPCAD,20030522,131000,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030522,131100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030522,131200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030522,131300,2.2176,2.2184,2.2176,2.2184
GBPCAD,20030522,131400,2.2184,2.2187,2.2184,2.2187
GBPCAD,20030522,131500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030522,131600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030522,131700,2.2187,2.2187,2.2182,2.2182
GBPCAD,20030522,131800,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030522,131900,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030522,132000,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030522,132100,2.2188,2.2188,2.2187,2.2188
GBPCAD,20030522,132200,2.2189,2.2191,2.2189,2.2191
GBPCAD,20030522,132300,2.2192,2.2194,2.2192,2.2193
GBPCAD,20030522,132400,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030522,132500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030522,132600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030522,132700,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030522,132800,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030522,132900,2.2201,2.2204,2.2201,2.2202
GBPCAD,20030522,133000,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030522,133100,2.2205,2.2213,2.2205,2.2213
GBPCAD,20030522,133200,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030522,133300,2.2212,2.2212,2.2209,2.2209
GBPCAD,20030522,133400,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030522,133500,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030522,133600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030522,133700,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030522,133800,2.2210,2.2211,2.2209,2.2209
GBPCAD,20030522,133900,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030522,134000,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030522,134100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030522,134200,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030522,134300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030522,134400,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030522,134500,2.2205,2.2205,2.2198,2.2198
GBPCAD,20030522,134600,2.2198,2.2198,2.2192,2.2192
GBPCAD,20030522,134700,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030522,134800,2.2197,2.2201,2.2197,2.2200
GBPCAD,20030522,134900,2.2199,2.2203,2.2199,2.2203
GBPCAD,20030522,135000,2.2204,2.2206,2.2204,2.2204
GBPCAD,20030522,135100,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030522,135200,2.2198,2.2201,2.2196,2.2196
GBPCAD,20030522,135300,2.2193,2.2193,2.2191,2.2191
GBPCAD,20030522,135400,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030522,135500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030522,135600,2.2198,2.2199,2.2195,2.2199
GBPCAD,20030522,135700,2.2200,2.2201,2.2198,2.2198
GBPCAD,20030522,135800,2.2197,2.2197,2.2191,2.2191
GBPCAD,20030522,135900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030522,140000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,140100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030522,140200,2.2190,2.2192,2.2190,2.2191
GBPCAD,20030522,140300,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030522,140400,2.2193,2.2208,2.2193,2.2208
GBPCAD,20030522,140500,2.2210,2.2241,2.2210,2.2241
GBPCAD,20030522,140600,2.2245,2.2247,2.2241,2.2247
GBPCAD,20030522,140700,2.2249,2.2249,2.2245,2.2245
GBPCAD,20030522,140800,2.2243,2.2244,2.2240,2.2240
GBPCAD,20030522,140900,2.2239,2.2239,2.2227,2.2227
GBPCAD,20030522,141000,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030522,141100,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030522,141200,2.2230,2.2230,2.2226,2.2227
GBPCAD,20030522,141300,2.2226,2.2226,2.2219,2.2219
GBPCAD,20030522,141400,2.2218,2.2218,2.2207,2.2208
GBPCAD,20030522,141500,2.2208,2.2209,2.2205,2.2206
GBPCAD,20030522,141600,2.2208,2.2208,2.2204,2.2205
GBPCAD,20030522,141700,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030522,141800,2.2209,2.2209,2.2205,2.2205
GBPCAD,20030522,141900,2.2205,2.2206,2.2202,2.2206
GBPCAD,20030522,142000,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030522,142100,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030522,142200,2.2201,2.2201,2.2194,2.2197
GBPCAD,20030522,142300,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030522,142400,2.2190,2.2190,2.2171,2.2176
GBPCAD,20030522,142500,2.2178,2.2189,2.2178,2.2187
GBPCAD,20030522,142600,2.2185,2.2199,2.2185,2.2199
GBPCAD,20030522,142700,2.2202,2.2213,2.2202,2.2209
GBPCAD,20030522,142800,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030522,142900,2.2202,2.2202,2.2198,2.2198
GBPCAD,20030522,143000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030522,143100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030522,143200,2.2199,2.2209,2.2199,2.2204
GBPCAD,20030522,143300,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030522,143400,2.2206,2.2207,2.2206,2.2207
GBPCAD,20030522,143500,2.2208,2.2219,2.2208,2.2219
GBPCAD,20030522,143600,2.2220,2.2221,2.2218,2.2218
GBPCAD,20030522,143700,2.2217,2.2218,2.2217,2.2218
GBPCAD,20030522,143800,2.2218,2.2230,2.2217,2.2228
GBPCAD,20030522,143900,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030522,144000,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030522,144100,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030522,144200,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030522,144300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030522,144400,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030522,144500,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030522,144600,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030522,144700,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030522,144800,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030522,144900,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030522,145000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030522,145100,2.2209,2.2220,2.2209,2.2220
GBPCAD,20030522,145200,2.2221,2.2221,2.2215,2.2215
GBPCAD,20030522,145300,2.2217,2.2227,2.2217,2.2226
GBPCAD,20030522,145400,2.2227,2.2234,2.2227,2.2233
GBPCAD,20030522,145500,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030522,145600,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030522,145700,2.2230,2.2239,2.2230,2.2239
GBPCAD,20030522,145800,2.2240,2.2240,2.2238,2.2238
GBPCAD,20030522,145900,2.2237,2.2237,2.2235,2.2235
GBPCAD,20030522,150000,2.2234,2.2239,2.2233,2.2239
GBPCAD,20030522,150100,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030522,150200,2.2244,2.2255,2.2244,2.2252
GBPCAD,20030522,150300,2.2251,2.2251,2.2244,2.2244
GBPCAD,20030522,150400,2.2245,2.2253,2.2245,2.2253
GBPCAD,20030522,150500,2.2250,2.2250,2.2246,2.2247
GBPCAD,20030522,150600,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030522,150700,2.2251,2.2251,2.2239,2.2239
GBPCAD,20030522,150800,2.2238,2.2238,2.2228,2.2228
GBPCAD,20030522,150900,2.2227,2.2228,2.2227,2.2227
GBPCAD,20030522,151000,2.2226,2.2226,2.2220,2.2220
GBPCAD,20030522,151100,2.2219,2.2219,2.2215,2.2215
GBPCAD,20030522,151200,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030522,151300,2.2218,2.2242,2.2218,2.2242
GBPCAD,20030522,151400,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030522,151500,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030522,151600,2.2251,2.2262,2.2251,2.2262
GBPCAD,20030522,151700,2.2258,2.2258,2.2255,2.2257
GBPCAD,20030522,151800,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030522,151900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030522,152000,2.2262,2.2262,2.2255,2.2255
GBPCAD,20030522,152100,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030522,152200,2.2257,2.2257,2.2254,2.2257
GBPCAD,20030522,152300,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030522,152400,2.2262,2.2286,2.2262,2.2286
GBPCAD,20030522,152500,2.2287,2.2292,2.2287,2.2291
GBPCAD,20030522,152600,2.2290,2.2290,2.2275,2.2279
GBPCAD,20030522,152700,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030522,152800,2.2274,2.2282,2.2274,2.2282
GBPCAD,20030522,152900,2.2283,2.2286,2.2283,2.2283
GBPCAD,20030522,153000,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030522,153100,2.2287,2.2291,2.2285,2.2288
GBPCAD,20030522,153200,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030522,153300,2.2293,2.2294,2.2289,2.2290
GBPCAD,20030522,153400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030522,153500,2.2292,2.2294,2.2292,2.2293
GBPCAD,20030522,153600,2.2293,2.2293,2.2282,2.2282
GBPCAD,20030522,153700,2.2281,2.2281,2.2278,2.2278
GBPCAD,20030522,153800,2.2277,2.2277,2.2271,2.2272
GBPCAD,20030522,153900,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030522,154000,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030522,154100,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030522,154200,2.2273,2.2273,2.2265,2.2265
GBPCAD,20030522,154300,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030522,154400,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030522,154500,2.2271,2.2271,2.2268,2.2268
GBPCAD,20030522,154600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030522,154700,2.2267,2.2267,2.2265,2.2265
GBPCAD,20030522,154800,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030522,154900,2.2270,2.2270,2.2269,2.2270
GBPCAD,20030522,155000,2.2270,2.2272,2.2270,2.2272
GBPCAD,20030522,155100,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030522,155200,2.2278,2.2286,2.2278,2.2286
GBPCAD,20030522,155300,2.2286,2.2286,2.2284,2.2285
GBPCAD,20030522,155400,2.2286,2.2292,2.2286,2.2290
GBPCAD,20030522,155500,2.2287,2.2287,2.2272,2.2272
GBPCAD,20030522,155600,2.2271,2.2275,2.2271,2.2273
GBPCAD,20030522,155700,2.2272,2.2280,2.2272,2.2280
GBPCAD,20030522,155800,2.2282,2.2284,2.2282,2.2283
GBPCAD,20030522,155900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030522,160000,2.2285,2.2285,2.2280,2.2280
GBPCAD,20030522,160100,2.2279,2.2282,2.2278,2.2282
GBPCAD,20030522,160200,2.2280,2.2280,2.2274,2.2274
GBPCAD,20030522,160300,2.2273,2.2273,2.2266,2.2266
GBPCAD,20030522,160400,2.2264,2.2265,2.2261,2.2265
GBPCAD,20030522,160500,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030522,160600,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030522,160700,2.2270,2.2270,2.2265,2.2266
GBPCAD,20030522,160800,2.2270,2.2273,2.2268,2.2268
GBPCAD,20030522,160900,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030522,161000,2.2273,2.2276,2.2273,2.2273
GBPCAD,20030522,161100,2.2272,2.2272,2.2269,2.2271
GBPCAD,20030522,161200,2.2272,2.2272,2.2269,2.2271
GBPCAD,20030522,161300,2.2272,2.2274,2.2272,2.2273
GBPCAD,20030522,161400,2.2273,2.2278,2.2272,2.2278
GBPCAD,20030522,161500,2.2278,2.2279,2.2275,2.2275
GBPCAD,20030522,161600,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030522,161700,2.2271,2.2279,2.2271,2.2279
GBPCAD,20030522,161800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030522,161900,2.2278,2.2284,2.2278,2.2284
GBPCAD,20030522,162000,2.2286,2.2289,2.2286,2.2289
GBPCAD,20030522,162100,2.2291,2.2291,2.2288,2.2288
GBPCAD,20030522,162200,2.2287,2.2287,2.2279,2.2279
GBPCAD,20030522,162300,2.2277,2.2277,2.2274,2.2275
GBPCAD,20030522,162400,2.2276,2.2276,2.2269,2.2269
GBPCAD,20030522,162500,2.2271,2.2272,2.2268,2.2269
GBPCAD,20030522,162600,2.2272,2.2275,2.2271,2.2271
GBPCAD,20030522,162700,2.2271,2.2275,2.2269,2.2269
GBPCAD,20030522,162800,2.2267,2.2267,2.2265,2.2265
GBPCAD,20030522,162900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030522,163000,2.2261,2.2261,2.2255,2.2255
GBPCAD,20030522,163100,2.2254,2.2254,2.2246,2.2247
GBPCAD,20030522,163200,2.2248,2.2256,2.2248,2.2255
GBPCAD,20030522,163300,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030522,163400,2.2260,2.2267,2.2259,2.2266
GBPCAD,20030522,163500,2.2264,2.2264,2.2262,2.2264
GBPCAD,20030522,163600,2.2263,2.2263,2.2258,2.2258
GBPCAD,20030522,163700,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030522,163800,2.2260,2.2260,2.2254,2.2254
GBPCAD,20030522,163900,2.2252,2.2259,2.2250,2.2259
GBPCAD,20030522,164000,2.2260,2.2262,2.2260,2.2261
GBPCAD,20030522,164100,2.2262,2.2264,2.2261,2.2264
GBPCAD,20030522,164200,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030522,164300,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030522,164400,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030522,164500,2.2264,2.2272,2.2264,2.2272
GBPCAD,20030522,164600,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030522,164700,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030522,164800,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030522,164900,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030522,165000,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030522,165100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030522,165200,2.2265,2.2265,2.2261,2.2262
GBPCAD,20030522,165300,2.2264,2.2268,2.2261,2.2264
GBPCAD,20030522,165400,2.2263,2.2289,2.2263,2.2289
GBPCAD,20030522,165500,2.2290,2.2297,2.2290,2.2297
GBPCAD,20030522,165600,2.2299,2.2303,2.2297,2.2297
GBPCAD,20030522,165700,2.2296,2.2296,2.2292,2.2294
GBPCAD,20030522,165800,2.2295,2.2299,2.2295,2.2298
GBPCAD,20030522,165900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030522,170000,2.2297,2.2308,2.2297,2.2308
GBPCAD,20030522,170100,2.2310,2.2334,2.2310,2.2334
GBPCAD,20030522,170200,2.2334,2.2336,2.2327,2.2327
GBPCAD,20030522,170300,2.2325,2.2330,2.2325,2.2330
GBPCAD,20030522,170400,2.2331,2.2334,2.2329,2.2329
GBPCAD,20030522,170500,2.2328,2.2328,2.2320,2.2320
GBPCAD,20030522,170600,2.2318,2.2318,2.2314,2.2314
GBPCAD,20030522,170700,2.2313,2.2315,2.2313,2.2314
GBPCAD,20030522,170800,2.2313,2.2316,2.2313,2.2316
GBPCAD,20030522,170900,2.2318,2.2321,2.2318,2.2320
GBPCAD,20030522,171000,2.2318,2.2327,2.2318,2.2327
GBPCAD,20030522,171100,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030522,171200,2.2324,2.2327,2.2324,2.2325
GBPCAD,20030522,171300,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030522,171400,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030522,171500,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030522,171600,2.2321,2.2322,2.2321,2.2321
GBPCAD,20030522,171700,2.2320,2.2326,2.2320,2.2326
GBPCAD,20030522,171800,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030522,171900,2.2333,2.2333,2.2331,2.2331
GBPCAD,20030522,172000,2.2328,2.2328,2.2323,2.2325
GBPCAD,20030522,172100,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030522,172200,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030522,172300,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030522,172400,2.2325,2.2331,2.2325,2.2330
GBPCAD,20030522,172500,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030522,172600,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030522,172700,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030522,172800,2.2334,2.2338,2.2334,2.2335
GBPCAD,20030522,172900,2.2336,2.2337,2.2334,2.2334
GBPCAD,20030522,173000,2.2332,2.2334,2.2331,2.2334
GBPCAD,20030522,173100,2.2336,2.2340,2.2336,2.2339
GBPCAD,20030522,173200,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030522,173300,2.2345,2.2352,2.2345,2.2352
GBPCAD,20030522,173400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030522,173500,2.2350,2.2356,2.2350,2.2356
GBPCAD,20030522,173600,2.2358,2.2362,2.2358,2.2362
GBPCAD,20030522,173700,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030522,173800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030522,173900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030522,174000,2.2357,2.2359,2.2356,2.2356
GBPCAD,20030522,174100,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030522,174200,2.2351,2.2363,2.2350,2.2363
GBPCAD,20030522,174300,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030522,174400,2.2357,2.2360,2.2354,2.2354
GBPCAD,20030522,174500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030522,174600,2.2352,2.2352,2.2348,2.2349
GBPCAD,20030522,174700,2.2351,2.2357,2.2351,2.2357
GBPCAD,20030522,174800,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030522,174900,2.2355,2.2356,2.2352,2.2356
GBPCAD,20030522,175000,2.2357,2.2360,2.2356,2.2356
GBPCAD,20030522,175100,2.2355,2.2355,2.2352,2.2353
GBPCAD,20030522,175200,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030522,175300,2.2357,2.2367,2.2357,2.2367
GBPCAD,20030522,175400,2.2369,2.2373,2.2369,2.2370
GBPCAD,20030522,175500,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030522,175600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030522,175700,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030522,175800,2.2373,2.2373,2.2366,2.2366
GBPCAD,20030522,175900,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030522,180000,2.2361,2.2361,2.2350,2.2350
GBPCAD,20030522,180100,2.2351,2.2360,2.2351,2.2360
GBPCAD,20030522,180200,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030522,180300,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030522,180400,2.2369,2.2369,2.2362,2.2362
GBPCAD,20030522,180500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030522,180600,2.2360,2.2360,2.2356,2.2356
GBPCAD,20030522,180700,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030522,180800,2.2348,2.2348,2.2346,2.2348
GBPCAD,20030522,180900,2.2351,2.2355,2.2351,2.2355
GBPCAD,20030522,181000,2.2356,2.2358,2.2352,2.2352
GBPCAD,20030522,181100,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030522,181200,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030522,181300,2.2346,2.2347,2.2343,2.2343
GBPCAD,20030522,181400,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030522,181500,2.2348,2.2350,2.2348,2.2349
GBPCAD,20030522,181600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030522,181700,2.2350,2.2353,2.2350,2.2350
GBPCAD,20030522,181800,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030522,181900,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030522,182000,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030522,182100,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030522,182200,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030522,182300,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030522,182400,2.2374,2.2378,2.2374,2.2376
GBPCAD,20030522,182500,2.2375,2.2375,2.2370,2.2370
GBPCAD,20030522,182600,2.2369,2.2376,2.2366,2.2374
GBPCAD,20030522,182700,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030522,182800,2.2379,2.2381,2.2379,2.2381
GBPCAD,20030522,182900,2.2383,2.2398,2.2383,2.2398
GBPCAD,20030522,183000,2.2401,2.2406,2.2399,2.2399
GBPCAD,20030522,183100,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030522,183200,2.2395,2.2396,2.2394,2.2396
GBPCAD,20030522,183300,2.2394,2.2394,2.2392,2.2394
GBPCAD,20030522,183400,2.2393,2.2395,2.2392,2.2395
GBPCAD,20030522,183500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030522,183600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030522,183700,2.2392,2.2392,2.2389,2.2392
GBPCAD,20030522,183800,2.2394,2.2395,2.2391,2.2391
GBPCAD,20030522,183900,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030522,184000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030522,184100,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030522,184200,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030522,184300,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030522,184400,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030522,184500,2.2391,2.2392,2.2391,2.2391
GBPCAD,20030522,184600,2.2392,2.2396,2.2392,2.2396
GBPCAD,20030522,184700,2.2398,2.2403,2.2398,2.2402
GBPCAD,20030522,184800,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030522,184900,2.2407,2.2415,2.2407,2.2415
GBPCAD,20030522,185000,2.2416,2.2426,2.2416,2.2426
GBPCAD,20030522,185100,2.2427,2.2440,2.2427,2.2440
GBPCAD,20030522,185200,2.2439,2.2439,2.2430,2.2430
GBPCAD,20030522,185300,2.2430,2.2431,2.2430,2.2430
GBPCAD,20030522,185400,2.2430,2.2430,2.2424,2.2424
GBPCAD,20030522,185500,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030522,185600,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030522,185700,2.2412,2.2412,2.2408,2.2409
GBPCAD,20030522,185800,2.2410,2.2412,2.2409,2.2411
GBPCAD,20030522,185900,2.2410,2.2410,2.2406,2.2408
GBPCAD,20030522,190000,2.2407,2.2407,2.2399,2.2399
GBPCAD,20030522,190100,2.2400,2.2418,2.2400,2.2418
GBPCAD,20030522,190200,2.2419,2.2429,2.2419,2.2426
GBPCAD,20030522,190300,2.2424,2.2424,2.2415,2.2415
GBPCAD,20030522,190400,2.2413,2.2413,2.2407,2.2407
GBPCAD,20030522,190500,2.2406,2.2407,2.2406,2.2407
GBPCAD,20030522,190600,2.2409,2.2411,2.2409,2.2410
GBPCAD,20030522,190700,2.2410,2.2413,2.2410,2.2412
GBPCAD,20030522,190800,2.2411,2.2412,2.2409,2.2409
GBPCAD,20030522,190900,2.2408,2.2408,2.2406,2.2408
GBPCAD,20030522,191000,2.2411,2.2412,2.2411,2.2411
GBPCAD,20030522,191100,2.2411,2.2411,2.2409,2.2411
GBPCAD,20030522,191200,2.2412,2.2413,2.2412,2.2412
GBPCAD,20030522,191300,2.2412,2.2412,2.2409,2.2409
GBPCAD,20030522,191400,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030522,191500,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030522,191600,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030522,191700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030522,191800,2.2408,2.2408,2.2406,2.2408
GBPCAD,20030522,191900,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030522,192000,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030522,192100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030522,192200,2.2417,2.2420,2.2417,2.2420
GBPCAD,20030522,192300,2.2422,2.2424,2.2422,2.2422
GBPCAD,20030522,192400,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030522,192500,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030522,192600,2.2427,2.2434,2.2427,2.2434
GBPCAD,20030522,192700,2.2436,2.2441,2.2436,2.2440
GBPCAD,20030522,192800,2.2441,2.2441,2.2438,2.2439
GBPCAD,20030522,192900,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030522,193000,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030522,193100,2.2439,2.2443,2.2438,2.2441
GBPCAD,20030522,193200,2.2443,2.2448,2.2443,2.2444
GBPCAD,20030522,193300,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030522,193400,2.2440,2.2441,2.2437,2.2441
GBPCAD,20030522,193500,2.2442,2.2446,2.2442,2.2446
GBPCAD,20030522,193600,2.2446,2.2446,2.2444,2.2444
GBPCAD,20030522,193700,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030522,193800,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030522,193900,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030522,194000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030522,194100,2.2432,2.2432,2.2429,2.2429
GBPCAD,20030522,194200,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030522,194300,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030522,194400,2.2442,2.2451,2.2442,2.2451
GBPCAD,20030522,194500,2.2450,2.2450,2.2443,2.2443
GBPCAD,20030522,194600,2.2444,2.2444,2.2443,2.2444
GBPCAD,20030522,194700,2.2447,2.2457,2.2447,2.2457
GBPCAD,20030522,194800,2.2455,2.2455,2.2448,2.2450
GBPCAD,20030522,194900,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030522,195000,2.2450,2.2450,2.2449,2.2450
GBPCAD,20030522,195100,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030522,195200,2.2452,2.2454,2.2452,2.2452
GBPCAD,20030522,195300,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030522,195400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030522,195500,2.2450,2.2450,2.2449,2.2449
GBPCAD,20030522,195600,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030522,195700,2.2448,2.2448,2.2446,2.2446
GBPCAD,20030522,195800,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030522,195900,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030522,200000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030522,200100,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030522,200200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030522,200300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030522,200400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030522,200500,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030522,200600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030522,200700,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030522,200800,2.2456,2.2458,2.2456,2.2458
GBPCAD,20030522,200900,2.2459,2.2465,2.2459,2.2465
GBPCAD,20030522,201000,2.2466,2.2479,2.2466,2.2479
GBPCAD,20030522,201100,2.2480,2.2480,2.2475,2.2475
GBPCAD,20030522,201200,2.2476,2.2483,2.2476,2.2480
GBPCAD,20030522,201300,2.2480,2.2482,2.2459,2.2461
GBPCAD,20030522,201400,2.2462,2.2476,2.2462,2.2476
GBPCAD,20030522,201500,2.2480,2.2487,2.2480,2.2487
GBPCAD,20030522,201600,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030522,201700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030522,201800,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030522,201900,2.2493,2.2500,2.2492,2.2500
GBPCAD,20030522,202000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030522,202100,2.2500,2.2505,2.2500,2.2505
GBPCAD,20030522,202200,2.2505,2.2513,2.2505,2.2511
GBPCAD,20030522,202300,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030522,202400,2.2517,2.2517,2.2515,2.2517
GBPCAD,20030522,202500,2.2522,2.2538,2.2522,2.2538
GBPCAD,20030522,202600,2.2539,2.2544,2.2535,2.2535
GBPCAD,20030522,202700,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030522,202800,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030522,202900,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030522,203000,2.2529,2.2529,2.2511,2.2515
GBPCAD,20030522,203100,2.2517,2.2527,2.2517,2.2527
GBPCAD,20030522,203200,2.2527,2.2535,2.2527,2.2535
GBPCAD,20030522,203300,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030522,203400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030522,203500,2.2542,2.2550,2.2542,2.2550
GBPCAD,20030522,203600,2.2552,2.2553,2.2535,2.2535
GBPCAD,20030522,203700,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030522,203800,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030522,203900,2.2529,2.2529,2.2526,2.2526
GBPCAD,20030522,204000,2.2527,2.2528,2.2527,2.2527
GBPCAD,20030522,204100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030522,204200,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030522,204300,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030522,204400,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030522,204500,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030522,204600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030522,204700,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030522,204800,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030522,204900,2.2527,2.2527,2.2518,2.2518
GBPCAD,20030522,205000,2.2515,2.2515,2.2501,2.2501
GBPCAD,20030522,205100,2.2503,2.2506,2.2503,2.2503
GBPCAD,20030522,205200,2.2502,2.2502,2.2500,2.2500
GBPCAD,20030522,205300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030522,205400,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030522,205500,2.2495,2.2496,2.2494,2.2496
GBPCAD,20030522,205600,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030522,205700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030522,205800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030522,205900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030522,210000,2.2502,2.2503,2.2497,2.2497
GBPCAD,20030522,210100,2.2493,2.2493,2.2489,2.2489
GBPCAD,20030522,210200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030522,210300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030522,210400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030522,210500,2.2485,2.2493,2.2485,2.2491
GBPCAD,20030522,210600,2.2490,2.2490,2.2482,2.2482
GBPCAD,20030522,210700,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030522,210800,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030522,210900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030522,211000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030522,211100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030522,211200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030522,211300,2.2490,2.2498,2.2490,2.2498
GBPCAD,20030522,211400,2.2498,2.2509,2.2498,2.2509
GBPCAD,20030522,211500,2.2510,2.2511,2.2508,2.2508
GBPCAD,20030522,211600,2.2509,2.2510,2.2508,2.2508
GBPCAD,20030522,211700,2.2508,2.2508,2.2505,2.2505
GBPCAD,20030522,211800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030522,211900,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030522,212000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030522,212100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030522,212200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030522,212300,2.2495,2.2498,2.2495,2.2498
GBPCAD,20030522,212400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030522,212500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030522,212600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030522,212700,2.2500,2.2504,2.2500,2.2501
GBPCAD,20030522,212800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030522,212900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030522,213000,2.2501,2.2501,2.2494,2.2494
GBPCAD,20030522,213100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030522,213200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030522,213300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030522,213400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030522,213500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030522,213600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030522,213700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030522,213800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030522,213900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030522,214000,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030522,214100,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030522,214200,2.2478,2.2479,2.2478,2.2478
GBPCAD,20030522,214300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030522,214400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030522,214500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030522,214600,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030522,214700,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030522,214800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030522,214900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030522,215000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030522,215100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030522,215200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030522,215300,2.2478,2.2504,2.2478,2.2504
GBPCAD,20030522,215400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030522,215500,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030522,215600,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030522,215700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030522,215800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030522,215900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030522,220000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030522,220100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030522,220200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030522,220300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030522,220400,2.2480,2.2480,2.2474,2.2474
GBPCAD,20030522,220500,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030522,220600,2.2468,2.2468,2.2457,2.2457
GBPCAD,20030522,220700,2.2457,2.2457,2.2451,2.2451
GBPCAD,20030522,220800,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030522,220900,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030522,221000,2.2450,2.2450,2.2444,2.2444
GBPCAD,20030522,221100,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030522,221200,2.2436,2.2436,2.2433,2.2434
GBPCAD,20030522,221300,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030522,221400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030522,221500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030522,221600,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030522,221700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030522,221800,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030522,221900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030522,222000,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030522,222100,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030522,222200,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030522,222300,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030522,222400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030522,222500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030522,222600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030522,222700,2.2448,2.2455,2.2448,2.2453
GBPCAD,20030522,222800,2.2452,2.2452,2.2451,2.2452
GBPCAD,20030522,222900,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030522,223000,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030522,223100,2.2454,2.2459,2.2454,2.2459
GBPCAD,20030522,223200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030522,223300,2.2461,2.2465,2.2461,2.2464
GBPCAD,20030522,223400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030522,223500,2.2465,2.2465,2.2459,2.2461
GBPCAD,20030522,223600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030522,223700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030522,223800,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030522,223900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030522,224000,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030522,224100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030522,224200,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030522,224300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030522,224400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030522,224500,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030522,224600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030522,224700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030522,224800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030522,224900,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030522,225000,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030522,225100,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030522,225200,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030522,225300,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030522,225400,2.2486,2.2486,2.2479,2.2479
GBPCAD,20030522,225500,2.2477,2.2477,2.2472,2.2472
GBPCAD,20030522,225600,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030522,225700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030522,225800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030522,225900,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030522,230000,2.2464,2.2464,2.2456,2.2456
GBPCAD,20030522,230100,2.2455,2.2455,2.2449,2.2449
GBPCAD,20030522,230200,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030522,230300,2.2448,2.2449,2.2448,2.2449
GBPCAD,20030522,230400,2.2449,2.2449,2.2449,2.2449
GBPCAD,20030522,230500,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030522,230600,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030522,230700,2.2442,2.2442,2.2440,2.2440
GBPCAD,20030522,230800,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030522,230900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030522,231000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030522,231100,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030522,231200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030522,231300,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030522,231400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030522,231500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030522,231600,2.2430,2.2430,2.2420,2.2420
GBPCAD,20030522,231700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030522,231800,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030522,231900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030522,232000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030522,232100,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030522,232200,2.2420,2.2433,2.2420,2.2433
GBPCAD,20030522,232300,2.2433,2.2434,2.2430,2.2430
GBPCAD,20030522,232400,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030522,232500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030522,232600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030522,232700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030522,232800,2.2429,2.2435,2.2429,2.2435
GBPCAD,20030522,232900,2.2430,2.2430,2.2419,2.2420
GBPCAD,20030522,233000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030522,233100,2.2426,2.2436,2.2426,2.2436
GBPCAD,20030522,233200,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030522,233300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030522,233400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030522,233500,2.2440,2.2440,2.2429,2.2429
GBPCAD,20030522,233600,2.2428,2.2428,2.2427,2.2427
GBPCAD,20030522,233700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030522,233800,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030522,233900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030522,234000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030522,234100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030522,234200,2.2430,2.2430,2.2428,2.2428
GBPCAD,20030522,234300,2.2428,2.2428,2.2426,2.2426
GBPCAD,20030522,234400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,234500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,234600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,234700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,234800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,234900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,235000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,235100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,235200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030522,235300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030522,235400,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030522,235500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030522,235600,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030522,235700,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030522,235800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030522,235900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030523,000000,2.2425,2.2425,2.2425,2.2425
GBPAUD,20030522,000100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,000200,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,000300,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,000400,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030522,000500,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030522,000600,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030522,000700,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030522,000800,2.4956,2.4959,2.4956,2.4959
GBPAUD,20030522,000900,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,001000,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,001100,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,001200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,001300,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,001400,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,001500,2.4957,2.4960,2.4957,2.4960
GBPAUD,20030522,001600,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030522,001700,2.4971,2.4977,2.4971,2.4977
GBPAUD,20030522,001800,2.4977,2.4979,2.4973,2.4973
GBPAUD,20030522,001900,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,002000,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,002100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,002200,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,002300,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030522,002400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,002500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,002600,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030522,002700,2.4972,2.4973,2.4970,2.4970
GBPAUD,20030522,002800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,002900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,003000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,003100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,003200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,003300,2.4969,2.4976,2.4969,2.4976
GBPAUD,20030522,003400,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030522,003500,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030522,003600,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030522,003700,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030522,003800,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030522,003900,2.4976,2.4976,2.4974,2.4974
GBPAUD,20030522,004000,2.4972,2.4972,2.4955,2.4955
GBPAUD,20030522,004100,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030522,004200,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030522,004300,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030522,004400,2.4953,2.4953,2.4946,2.4946
GBPAUD,20030522,004500,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030522,004600,2.4945,2.4946,2.4945,2.4946
GBPAUD,20030522,004700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030522,004800,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030522,004900,2.4946,2.4946,2.4941,2.4941
GBPAUD,20030522,005000,2.4938,2.4946,2.4936,2.4946
GBPAUD,20030522,005100,2.4948,2.4951,2.4948,2.4951
GBPAUD,20030522,005200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030522,005300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030522,005400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030522,005500,2.4951,2.4951,2.4939,2.4939
GBPAUD,20030522,005600,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030522,005700,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030522,005800,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030522,005900,2.4930,2.4930,2.4921,2.4921
GBPAUD,20030522,010000,2.4920,2.4920,2.4918,2.4920
GBPAUD,20030522,010100,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030522,010200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030522,010300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030522,010400,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030522,010500,2.4924,2.4931,2.4924,2.4931
GBPAUD,20030522,010600,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030522,010700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,010800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,010900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,011000,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,011100,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030522,011200,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030522,011300,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030522,011400,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030522,011500,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030522,011600,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030522,011700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030522,011800,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030522,011900,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030522,012000,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030522,012100,2.4932,2.4946,2.4932,2.4946
GBPAUD,20030522,012200,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030522,012300,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030522,012400,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030522,012500,2.4947,2.4947,2.4939,2.4939
GBPAUD,20030522,012600,2.4937,2.4941,2.4937,2.4941
GBPAUD,20030522,012700,2.4943,2.4948,2.4943,2.4948
GBPAUD,20030522,012800,2.4948,2.4957,2.4948,2.4957
GBPAUD,20030522,012900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,013000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,013100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,013200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,013300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,013400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,013500,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,013600,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030522,013700,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030522,013800,2.4960,2.4960,2.4947,2.4950
GBPAUD,20030522,013900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,014000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,014100,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030522,014200,2.4949,2.4949,2.4940,2.4940
GBPAUD,20030522,014300,2.4938,2.4940,2.4934,2.4940
GBPAUD,20030522,014400,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030522,014500,2.4942,2.4962,2.4942,2.4962
GBPAUD,20030522,014600,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030522,014700,2.4965,2.4974,2.4965,2.4974
GBPAUD,20030522,014800,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030522,014900,2.4974,2.4976,2.4974,2.4976
GBPAUD,20030522,015000,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030522,015100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,015200,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,015300,2.4978,2.4978,2.4961,2.4961
GBPAUD,20030522,015400,2.4963,2.4965,2.4963,2.4965
GBPAUD,20030522,015500,2.4970,2.4971,2.4970,2.4971
GBPAUD,20030522,015600,2.4971,2.4987,2.4971,2.4985
GBPAUD,20030522,015700,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030522,015800,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030522,015900,2.4983,2.4987,2.4980,2.4987
GBPAUD,20030522,020000,2.4987,2.4991,2.4987,2.4991
GBPAUD,20030522,020100,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030522,020200,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030522,020300,2.4991,2.4994,2.4991,2.4994
GBPAUD,20030522,020400,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030522,020500,2.4999,2.5000,2.4997,2.4997
GBPAUD,20030522,020600,2.4995,2.4995,2.4993,2.4993
GBPAUD,20030522,020700,2.4993,2.4997,2.4993,2.4997
GBPAUD,20030522,020800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030522,020900,2.4997,2.5002,2.4997,2.5002
GBPAUD,20030522,021000,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030522,021100,2.5002,2.5002,2.4999,2.4999
GBPAUD,20030522,021200,2.4999,2.5003,2.4999,2.5003
GBPAUD,20030522,021300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,021400,2.5003,2.5005,2.5003,2.5005
GBPAUD,20030522,021500,2.5005,2.5013,2.5000,2.5000
GBPAUD,20030522,021600,2.4998,2.5003,2.4993,2.5003
GBPAUD,20030522,021700,2.5006,2.5007,2.5005,2.5005
GBPAUD,20030522,021800,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030522,021900,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030522,022000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030522,022100,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030522,022200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030522,022300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030522,022400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030522,022500,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030522,022600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030522,022700,2.4994,2.4994,2.4982,2.4985
GBPAUD,20030522,022800,2.4989,2.4992,2.4989,2.4992
GBPAUD,20030522,022900,2.4992,2.4996,2.4992,2.4996
GBPAUD,20030522,023000,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030522,023100,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030522,023200,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030522,023300,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030522,023400,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030522,023500,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030522,023600,2.5002,2.5002,2.5001,2.5001
GBPAUD,20030522,023700,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030522,023800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030522,023900,2.4999,2.5003,2.4999,2.5003
GBPAUD,20030522,024000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,024100,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030522,024200,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030522,024300,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030522,024400,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030522,024500,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030522,024600,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030522,024700,2.5002,2.5007,2.5002,2.5007
GBPAUD,20030522,024800,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030522,024900,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030522,025000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030522,025100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030522,025200,2.5007,2.5007,2.4994,2.4994
GBPAUD,20030522,025300,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030522,025400,2.4995,2.4996,2.4995,2.4996
GBPAUD,20030522,025500,2.4996,2.5002,2.4996,2.5002
GBPAUD,20030522,025600,2.5004,2.5005,2.5004,2.5005
GBPAUD,20030522,025700,2.5005,2.5006,2.4999,2.4999
GBPAUD,20030522,025800,2.4998,2.4998,2.4995,2.4995
GBPAUD,20030522,025900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030522,030000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,030100,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,030200,2.4996,2.4996,2.4991,2.4991
GBPAUD,20030522,030300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030522,030400,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030522,030500,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030522,030600,2.4992,2.5000,2.4992,2.5000
GBPAUD,20030522,030700,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030522,030800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,030900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,031000,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030522,031100,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030522,031200,2.5009,2.5013,2.5009,2.5013
GBPAUD,20030522,031300,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030522,031400,2.5018,2.5018,2.5011,2.5011
GBPAUD,20030522,031500,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030522,031600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030522,031700,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030522,031800,2.5010,2.5010,2.5007,2.5007
GBPAUD,20030522,031900,2.5007,2.5013,2.5007,2.5013
GBPAUD,20030522,032000,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030522,032100,2.5014,2.5014,2.5011,2.5011
GBPAUD,20030522,032200,2.5011,2.5011,2.5009,2.5009
GBPAUD,20030522,032300,2.5009,2.5009,2.5007,2.5007
GBPAUD,20030522,032400,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030522,032500,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030522,032600,2.5007,2.5007,2.5005,2.5005
GBPAUD,20030522,032700,2.5006,2.5017,2.5006,2.5017
GBPAUD,20030522,032800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030522,032900,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030522,033000,2.5019,2.5022,2.5019,2.5022
GBPAUD,20030522,033100,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030522,033200,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030522,033300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030522,033400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030522,033500,2.5020,2.5020,2.5016,2.5017
GBPAUD,20030522,033600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030522,033700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030522,033800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030522,033900,2.5017,2.5018,2.5017,2.5017
GBPAUD,20030522,034000,2.5017,2.5017,2.5014,2.5014
GBPAUD,20030522,034100,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030522,034200,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030522,034300,2.5012,2.5012,2.5003,2.5003
GBPAUD,20030522,034400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,034500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,034600,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030522,034700,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030522,034800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030522,034900,2.5002,2.5003,2.5001,2.5001
GBPAUD,20030522,035000,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030522,035100,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030522,035200,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030522,035300,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030522,035400,2.5000,2.5003,2.5000,2.5003
GBPAUD,20030522,035500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,035600,2.5003,2.5007,2.5003,2.5006
GBPAUD,20030522,035700,2.5006,2.5006,2.5003,2.5004
GBPAUD,20030522,035800,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030522,035900,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030522,040000,2.5008,2.5017,2.5008,2.5017
GBPAUD,20030522,040100,2.5017,2.5020,2.5017,2.5019
GBPAUD,20030522,040200,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030522,040300,2.5019,2.5022,2.5019,2.5022
GBPAUD,20030522,040400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030522,040500,2.5022,2.5026,2.5022,2.5026
GBPAUD,20030522,040600,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030522,040700,2.5026,2.5026,2.5024,2.5024
GBPAUD,20030522,040800,2.5022,2.5027,2.5022,2.5026
GBPAUD,20030522,040900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030522,041000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030522,041100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030522,041200,2.5024,2.5024,2.5018,2.5018
GBPAUD,20030522,041300,2.5020,2.5023,2.5020,2.5022
GBPAUD,20030522,041400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030522,041500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030522,041600,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030522,041700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030522,041800,2.5022,2.5022,2.5015,2.5017
GBPAUD,20030522,041900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030522,042000,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030522,042100,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030522,042200,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030522,042300,2.5016,2.5016,2.5008,2.5008
GBPAUD,20030522,042400,2.5007,2.5007,2.5003,2.5003
GBPAUD,20030522,042500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,042600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030522,042700,2.5005,2.5006,2.5005,2.5006
GBPAUD,20030522,042800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030522,042900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030522,043000,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030522,043100,2.5000,2.5000,2.4992,2.4992
GBPAUD,20030522,043200,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030522,043300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030522,043400,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030522,043500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030522,043600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030522,043700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030522,043800,2.4986,2.4992,2.4986,2.4992
GBPAUD,20030522,043900,2.4999,2.5006,2.4999,2.5004
GBPAUD,20030522,044000,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030522,044100,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030522,044200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030522,044300,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030522,044400,2.5001,2.5001,2.4987,2.4987
GBPAUD,20030522,044500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030522,044600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030522,044700,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030522,044800,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030522,044900,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030522,045000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030522,045100,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030522,045200,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030522,045300,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030522,045400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030522,045500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030522,045600,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030522,045700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030522,045800,2.4983,2.4990,2.4983,2.4990
GBPAUD,20030522,045900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030522,050000,2.4990,2.4990,2.4983,2.4983
GBPAUD,20030522,050100,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030522,050200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030522,050300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030522,050400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030522,050500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030522,050600,2.4980,2.4987,2.4980,2.4987
GBPAUD,20030522,050700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030522,050800,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030522,050900,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030522,051000,2.4991,2.4991,2.4988,2.4988
GBPAUD,20030522,051100,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030522,051200,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030522,051300,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030522,051400,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030522,051500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,051600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,051700,2.4978,2.4978,2.4968,2.4968
GBPAUD,20030522,051800,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030522,051900,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,052000,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,052100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,052200,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,052300,2.4968,2.4972,2.4968,2.4972
GBPAUD,20030522,052400,2.4973,2.4974,2.4973,2.4974
GBPAUD,20030522,052500,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030522,052600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,052700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,052800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030522,052900,2.4978,2.4978,2.4970,2.4970
GBPAUD,20030522,053000,2.4968,2.4969,2.4966,2.4969
GBPAUD,20030522,053100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,053200,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,053300,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,053400,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030522,053500,2.4959,2.4965,2.4958,2.4965
GBPAUD,20030522,053600,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,053700,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,053800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,053900,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,054000,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,054100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,054200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,054300,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,054400,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,054500,2.4958,2.4958,2.4956,2.4956
GBPAUD,20030522,054600,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030522,054700,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030522,054800,2.4956,2.4969,2.4956,2.4966
GBPAUD,20030522,054900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030522,055000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030522,055100,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030522,055200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030522,055300,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030522,055400,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030522,055500,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030522,055600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,055700,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,055800,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030522,055900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,060000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,060100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,060200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,060300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,060400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,060500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,060600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,060700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,060800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,060900,2.4962,2.4970,2.4962,2.4970
GBPAUD,20030522,061000,2.4970,2.4970,2.4962,2.4962
GBPAUD,20030522,061100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,061200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,061300,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,061400,2.4965,2.4965,2.4961,2.4961
GBPAUD,20030522,061500,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,061600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,061700,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,061800,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,061900,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,062000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,062100,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,062200,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,062300,2.4965,2.4966,2.4962,2.4962
GBPAUD,20030522,062400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,062500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,062600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,062700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,062800,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030522,062900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,063000,2.4950,2.4961,2.4950,2.4961
GBPAUD,20030522,063100,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,063200,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,063300,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,063400,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030522,063500,2.4949,2.4949,2.4937,2.4937
GBPAUD,20030522,063600,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030522,063700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,063800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,063900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,064000,2.4933,2.4940,2.4933,2.4940
GBPAUD,20030522,064100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030522,064200,2.4942,2.4942,2.4941,2.4941
GBPAUD,20030522,064300,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030522,064400,2.4934,2.4934,2.4933,2.4933
GBPAUD,20030522,064500,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,064600,2.4933,2.4933,2.4922,2.4922
GBPAUD,20030522,064700,2.4922,2.4931,2.4922,2.4931
GBPAUD,20030522,064800,2.4932,2.4937,2.4932,2.4937
GBPAUD,20030522,064900,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030522,065000,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030522,065100,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030522,065200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030522,065300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030522,065400,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030522,065500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030522,065600,2.4943,2.4950,2.4943,2.4948
GBPAUD,20030522,065700,2.4948,2.4948,2.4947,2.4948
GBPAUD,20030522,065800,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,065900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,070000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,070100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,070200,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030522,070300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,070400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030522,070500,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030522,070600,2.4952,2.4952,2.4951,2.4952
GBPAUD,20030522,070700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030522,070800,2.4952,2.4953,2.4952,2.4953
GBPAUD,20030522,070900,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030522,071000,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030522,071100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,071200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,071300,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,071400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,071500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,071600,2.4955,2.4955,2.4942,2.4942
GBPAUD,20030522,071700,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030522,071800,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030522,071900,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030522,072000,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030522,072100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,072200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,072300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,072400,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030522,072500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,072600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,072700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030522,072800,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030522,072900,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030522,073000,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,073100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,073200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,073300,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030522,073400,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030522,073500,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030522,073600,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030522,073700,2.4963,2.4965,2.4963,2.4965
GBPAUD,20030522,073800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,073900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030522,074000,2.4966,2.4968,2.4966,2.4968
GBPAUD,20030522,074100,2.4968,2.4969,2.4968,2.4968
GBPAUD,20030522,074200,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030522,074300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,074400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,074500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,074600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030522,074700,2.4969,2.4969,2.4965,2.4965
GBPAUD,20030522,074800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,074900,2.4965,2.4966,2.4964,2.4964
GBPAUD,20030522,075000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030522,075100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030522,075200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,075300,2.4960,2.4965,2.4960,2.4965
GBPAUD,20030522,075400,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,075500,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,075600,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030522,075700,2.4965,2.4965,2.4957,2.4957
GBPAUD,20030522,075800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030522,075900,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030522,080000,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030522,080100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030522,080200,2.4952,2.4952,2.4951,2.4952
GBPAUD,20030522,080300,2.4952,2.4961,2.4952,2.4961
GBPAUD,20030522,080400,2.4961,2.4963,2.4961,2.4963
GBPAUD,20030522,080500,2.4963,2.4963,2.4962,2.4962
GBPAUD,20030522,080600,2.4962,2.4962,2.4955,2.4955
GBPAUD,20030522,080700,2.4956,2.4962,2.4956,2.4962
GBPAUD,20030522,080800,2.4964,2.4964,2.4957,2.4957
GBPAUD,20030522,080900,2.4957,2.4959,2.4957,2.4959
GBPAUD,20030522,081000,2.4959,2.4960,2.4958,2.4960
GBPAUD,20030522,081100,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030522,081200,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030522,081300,2.4969,2.4971,2.4968,2.4968
GBPAUD,20030522,081400,2.4967,2.4967,2.4966,2.4966
GBPAUD,20030522,081500,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030522,081600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030522,081700,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030522,081800,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030522,081900,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030522,082000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030522,082100,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030522,082200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030522,082300,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030522,082400,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030522,082500,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030522,082600,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030522,082700,2.4955,2.4955,2.4948,2.4948
GBPAUD,20030522,082800,2.4949,2.4951,2.4949,2.4951
GBPAUD,20030522,082900,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030522,083000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030522,083100,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030522,083200,2.4950,2.4950,2.4945,2.4945
GBPAUD,20030522,083300,2.4944,2.4945,2.4941,2.4945
GBPAUD,20030522,083400,2.4946,2.4948,2.4946,2.4946
GBPAUD,20030522,083500,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030522,083600,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030522,083700,2.4948,2.4948,2.4944,2.4944
GBPAUD,20030522,083800,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030522,083900,2.4946,2.4961,2.4946,2.4961
GBPAUD,20030522,084000,2.4963,2.4971,2.4963,2.4971
GBPAUD,20030522,084100,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030522,084200,2.4967,2.4968,2.4967,2.4968
GBPAUD,20030522,084300,2.4969,2.4969,2.4968,2.4969
GBPAUD,20030522,084400,2.4967,2.4967,2.4966,2.4966
GBPAUD,20030522,084500,2.4967,2.4973,2.4963,2.4973
GBPAUD,20030522,084600,2.4975,2.4982,2.4975,2.4982
GBPAUD,20030522,084700,2.4984,2.4989,2.4984,2.4989
GBPAUD,20030522,084800,2.4990,2.4990,2.4982,2.4982
GBPAUD,20030522,084900,2.4982,2.4983,2.4980,2.4983
GBPAUD,20030522,085000,2.4986,2.4988,2.4986,2.4987
GBPAUD,20030522,085100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030522,085200,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030522,085300,2.4990,2.4990,2.4984,2.4984
GBPAUD,20030522,085400,2.4983,2.4983,2.4982,2.4983
GBPAUD,20030522,085500,2.4983,2.4983,2.4982,2.4983
GBPAUD,20030522,085600,2.4982,2.4982,2.4976,2.4976
GBPAUD,20030522,085700,2.4976,2.4986,2.4976,2.4986
GBPAUD,20030522,085800,2.4986,2.4986,2.4976,2.4976
GBPAUD,20030522,085900,2.4973,2.4973,2.4964,2.4964
GBPAUD,20030522,090000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030522,090100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030522,090200,2.4967,2.4968,2.4964,2.4964
GBPAUD,20030522,090300,2.4959,2.4959,2.4952,2.4952
GBPAUD,20030522,090400,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030522,090500,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030522,090600,2.4961,2.4973,2.4961,2.4971
GBPAUD,20030522,090700,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030522,090800,2.4969,2.4969,2.4967,2.4967
GBPAUD,20030522,090900,2.4965,2.4965,2.4957,2.4957
GBPAUD,20030522,091000,2.4956,2.4956,2.4945,2.4945
GBPAUD,20030522,091100,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030522,091200,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030522,091300,2.4940,2.4940,2.4933,2.4933
GBPAUD,20030522,091400,2.4930,2.4930,2.4926,2.4927
GBPAUD,20030522,091500,2.4928,2.4936,2.4928,2.4936
GBPAUD,20030522,091600,2.4937,2.4945,2.4937,2.4940
GBPAUD,20030522,091700,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030522,091800,2.4944,2.4946,2.4944,2.4946
GBPAUD,20030522,091900,2.4947,2.4950,2.4947,2.4948
GBPAUD,20030522,092000,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030522,092100,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030522,092200,2.4957,2.4957,2.4942,2.4942
GBPAUD,20030522,092300,2.4942,2.4943,2.4941,2.4941
GBPAUD,20030522,092400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030522,092500,2.4937,2.4938,2.4937,2.4938
GBPAUD,20030522,092600,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030522,092700,2.4941,2.4941,2.4938,2.4938
GBPAUD,20030522,092800,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030522,092900,2.4941,2.4941,2.4939,2.4939
GBPAUD,20030522,093000,2.4939,2.4939,2.4932,2.4932
GBPAUD,20030522,093100,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030522,093200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030522,093300,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030522,093400,2.4934,2.4934,2.4933,2.4933
GBPAUD,20030522,093500,2.4933,2.4933,2.4929,2.4929
GBPAUD,20030522,093600,2.4929,2.4930,2.4929,2.4930
GBPAUD,20030522,093700,2.4932,2.4933,2.4932,2.4933
GBPAUD,20030522,093800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,093900,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030522,094000,2.4927,2.4927,2.4923,2.4923
GBPAUD,20030522,094100,2.4925,2.4929,2.4925,2.4927
GBPAUD,20030522,094200,2.4927,2.4927,2.4924,2.4924
GBPAUD,20030522,094300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030522,094400,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030522,094500,2.4923,2.4925,2.4923,2.4925
GBPAUD,20030522,094600,2.4925,2.4926,2.4925,2.4926
GBPAUD,20030522,094700,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030522,094800,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030522,094900,2.4933,2.4933,2.4924,2.4929
GBPAUD,20030522,095000,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030522,095100,2.4935,2.4936,2.4932,2.4932
GBPAUD,20030522,095200,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030522,095300,2.4930,2.4933,2.4925,2.4925
GBPAUD,20030522,095400,2.4926,2.4929,2.4926,2.4929
GBPAUD,20030522,095500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030522,095600,2.4929,2.4929,2.4926,2.4926
GBPAUD,20030522,095700,2.4926,2.4929,2.4926,2.4929
GBPAUD,20030522,095800,2.4929,2.4929,2.4925,2.4925
GBPAUD,20030522,095900,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030522,100000,2.4920,2.4920,2.4917,2.4917
GBPAUD,20030522,100100,2.4918,2.4923,2.4918,2.4923
GBPAUD,20030522,100200,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030522,100300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030522,100400,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030522,100500,2.4931,2.4932,2.4931,2.4932
GBPAUD,20030522,100600,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030522,100700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030522,100800,2.4933,2.4935,2.4933,2.4935
GBPAUD,20030522,100900,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030522,101000,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030522,101100,2.4930,2.4930,2.4929,2.4930
GBPAUD,20030522,101200,2.4931,2.4933,2.4931,2.4933
GBPAUD,20030522,101300,2.4933,2.4933,2.4931,2.4933
GBPAUD,20030522,101400,2.4933,2.4937,2.4933,2.4937
GBPAUD,20030522,101500,2.4938,2.4938,2.4933,2.4933
GBPAUD,20030522,101600,2.4933,2.4933,2.4926,2.4926
GBPAUD,20030522,101700,2.4925,2.4925,2.4921,2.4921
GBPAUD,20030522,101800,2.4920,2.4921,2.4919,2.4919
GBPAUD,20030522,101900,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030522,102000,2.4920,2.4922,2.4920,2.4920
GBPAUD,20030522,102100,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030522,102200,2.4922,2.4922,2.4899,2.4899
GBPAUD,20030522,102300,2.4898,2.4898,2.4894,2.4898
GBPAUD,20030522,102400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030522,102500,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030522,102600,2.4906,2.4906,2.4900,2.4900
GBPAUD,20030522,102700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030522,102800,2.4901,2.4902,2.4901,2.4901
GBPAUD,20030522,102900,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030522,103000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030522,103100,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030522,103200,2.4899,2.4899,2.4893,2.4894
GBPAUD,20030522,103300,2.4895,2.4901,2.4895,2.4900
GBPAUD,20030522,103400,2.4897,2.4904,2.4897,2.4904
GBPAUD,20030522,103500,2.4905,2.4905,2.4902,2.4904
GBPAUD,20030522,103600,2.4906,2.4913,2.4906,2.4912
GBPAUD,20030522,103700,2.4909,2.4909,2.4903,2.4903
GBPAUD,20030522,103800,2.4903,2.4908,2.4903,2.4908
GBPAUD,20030522,103900,2.4908,2.4908,2.4906,2.4907
GBPAUD,20030522,104000,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030522,104100,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030522,104200,2.4915,2.4915,2.4913,2.4915
GBPAUD,20030522,104300,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030522,104400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030522,104500,2.4918,2.4919,2.4918,2.4919
GBPAUD,20030522,104600,2.4921,2.4924,2.4920,2.4920
GBPAUD,20030522,104700,2.4919,2.4920,2.4916,2.4916
GBPAUD,20030522,104800,2.4915,2.4916,2.4914,2.4916
GBPAUD,20030522,104900,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030522,105000,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030522,105100,2.4909,2.4909,2.4907,2.4907
GBPAUD,20030522,105200,2.4907,2.4909,2.4907,2.4909
GBPAUD,20030522,105300,2.4909,2.4912,2.4909,2.4911
GBPAUD,20030522,105400,2.4909,2.4909,2.4907,2.4908
GBPAUD,20030522,105500,2.4908,2.4911,2.4908,2.4908
GBPAUD,20030522,105600,2.4908,2.4908,2.4907,2.4907
GBPAUD,20030522,105700,2.4907,2.4913,2.4907,2.4913
GBPAUD,20030522,105800,2.4915,2.4915,2.4909,2.4909
GBPAUD,20030522,105900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030522,110000,2.4908,2.4908,2.4899,2.4899
GBPAUD,20030522,110100,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030522,110200,2.4894,2.4895,2.4892,2.4895
GBPAUD,20030522,110300,2.4895,2.4899,2.4894,2.4899
GBPAUD,20030522,110400,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030522,110500,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030522,110600,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030522,110700,2.4894,2.4894,2.4886,2.4886
GBPAUD,20030522,110800,2.4886,2.4889,2.4886,2.4889
GBPAUD,20030522,110900,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030522,111000,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030522,111100,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030522,111200,2.4890,2.4894,2.4890,2.4894
GBPAUD,20030522,111300,2.4893,2.4895,2.4893,2.4895
GBPAUD,20030522,111400,2.4895,2.4898,2.4895,2.4898
GBPAUD,20030522,111500,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030522,111600,2.4896,2.4897,2.4895,2.4897
GBPAUD,20030522,111700,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030522,111800,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030522,111900,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030522,112000,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030522,112100,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030522,112200,2.4891,2.4894,2.4891,2.4894
GBPAUD,20030522,112300,2.4897,2.4898,2.4897,2.4897
GBPAUD,20030522,112400,2.4896,2.4896,2.4895,2.4895
GBPAUD,20030522,112500,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030522,112600,2.4892,2.4893,2.4890,2.4893
GBPAUD,20030522,112700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030522,112800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030522,112900,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030522,113000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030522,113100,2.4902,2.4902,2.4899,2.4901
GBPAUD,20030522,113200,2.4900,2.4900,2.4899,2.4899
GBPAUD,20030522,113300,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030522,113400,2.4901,2.4901,2.4897,2.4897
GBPAUD,20030522,113500,2.4894,2.4894,2.4887,2.4887
GBPAUD,20030522,113600,2.4885,2.4891,2.4885,2.4891
GBPAUD,20030522,113700,2.4892,2.4896,2.4892,2.4896
GBPAUD,20030522,113800,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030522,113900,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030522,114000,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030522,114100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030522,114200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030522,114300,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030522,114400,2.4892,2.4892,2.4886,2.4886
GBPAUD,20030522,114500,2.4885,2.4889,2.4881,2.4889
GBPAUD,20030522,114600,2.4891,2.4892,2.4890,2.4890
GBPAUD,20030522,114700,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030522,114800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030522,114900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030522,115000,2.4885,2.4891,2.4883,2.4891
GBPAUD,20030522,115100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030522,115200,2.4892,2.4901,2.4892,2.4901
GBPAUD,20030522,115300,2.4902,2.4905,2.4902,2.4904
GBPAUD,20030522,115400,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030522,115500,2.4908,2.4911,2.4908,2.4909
GBPAUD,20030522,115600,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030522,115700,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030522,115800,2.4910,2.4912,2.4907,2.4907
GBPAUD,20030522,115900,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030522,120000,2.4899,2.4903,2.4899,2.4903
GBPAUD,20030522,120100,2.4903,2.4906,2.4903,2.4906
GBPAUD,20030522,120200,2.4908,2.4916,2.4908,2.4916
GBPAUD,20030522,120300,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030522,120400,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030522,120500,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030522,120600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030522,120700,2.4906,2.4908,2.4902,2.4904
GBPAUD,20030522,120800,2.4901,2.4901,2.4886,2.4886
GBPAUD,20030522,120900,2.4888,2.4888,2.4877,2.4877
GBPAUD,20030522,121000,2.4875,2.4875,2.4842,2.4842
GBPAUD,20030522,121100,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030522,121200,2.4846,2.4849,2.4846,2.4849
GBPAUD,20030522,121300,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030522,121400,2.4843,2.4843,2.4840,2.4840
GBPAUD,20030522,121500,2.4840,2.4841,2.4835,2.4835
GBPAUD,20030522,121600,2.4834,2.4834,2.4832,2.4834
GBPAUD,20030522,121700,2.4835,2.4843,2.4835,2.4843
GBPAUD,20030522,121800,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030522,121900,2.4842,2.4845,2.4842,2.4844
GBPAUD,20030522,122000,2.4841,2.4848,2.4841,2.4848
GBPAUD,20030522,122100,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,122200,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,122300,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030522,122400,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030522,122500,2.4840,2.4840,2.4832,2.4832
GBPAUD,20030522,122600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,122700,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030522,122800,2.4827,2.4833,2.4827,2.4833
GBPAUD,20030522,122900,2.4834,2.4834,2.4830,2.4830
GBPAUD,20030522,123000,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030522,123100,2.4824,2.4831,2.4824,2.4831
GBPAUD,20030522,123200,2.4834,2.4837,2.4832,2.4832
GBPAUD,20030522,123300,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030522,123400,2.4835,2.4839,2.4835,2.4838
GBPAUD,20030522,123500,2.4837,2.4837,2.4835,2.4836
GBPAUD,20030522,123600,2.4837,2.4848,2.4837,2.4848
GBPAUD,20030522,123700,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030522,123800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030522,123900,2.4856,2.4857,2.4852,2.4852
GBPAUD,20030522,124000,2.4851,2.4851,2.4848,2.4849
GBPAUD,20030522,124100,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030522,124200,2.4839,2.4850,2.4836,2.4850
GBPAUD,20030522,124300,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030522,124400,2.4852,2.4854,2.4852,2.4853
GBPAUD,20030522,124500,2.4853,2.4856,2.4853,2.4856
GBPAUD,20030522,124600,2.4856,2.4866,2.4856,2.4866
GBPAUD,20030522,124700,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030522,124800,2.4865,2.4865,2.4860,2.4863
GBPAUD,20030522,124900,2.4866,2.4866,2.4865,2.4865
GBPAUD,20030522,125000,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030522,125100,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030522,125200,2.4862,2.4862,2.4855,2.4855
GBPAUD,20030522,125300,2.4855,2.4855,2.4854,2.4854
GBPAUD,20030522,125400,2.4853,2.4853,2.4845,2.4845
GBPAUD,20030522,125500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,125600,2.4843,2.4843,2.4834,2.4834
GBPAUD,20030522,125700,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030522,125800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,125900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,130000,2.4835,2.4835,2.4829,2.4829
GBPAUD,20030522,130100,2.4828,2.4831,2.4827,2.4831
GBPAUD,20030522,130200,2.4832,2.4834,2.4832,2.4833
GBPAUD,20030522,130300,2.4833,2.4838,2.4833,2.4838
GBPAUD,20030522,130400,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030522,130500,2.4839,2.4839,2.4837,2.4837
GBPAUD,20030522,130600,2.4837,2.4837,2.4826,2.4826
GBPAUD,20030522,130700,2.4824,2.4824,2.4815,2.4815
GBPAUD,20030522,130800,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030522,130900,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030522,131000,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030522,131100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,131200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,131300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,131400,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030522,131500,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,131600,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,131700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,131800,2.4828,2.4836,2.4828,2.4836
GBPAUD,20030522,131900,2.4836,2.4838,2.4836,2.4838
GBPAUD,20030522,132000,2.4837,2.4839,2.4837,2.4838
GBPAUD,20030522,132100,2.4836,2.4836,2.4829,2.4832
GBPAUD,20030522,132200,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030522,132300,2.4835,2.4838,2.4835,2.4836
GBPAUD,20030522,132400,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,132500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,132600,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030522,132700,2.4841,2.4844,2.4841,2.4843
GBPAUD,20030522,132800,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030522,132900,2.4839,2.4839,2.4832,2.4832
GBPAUD,20030522,133000,2.4830,2.4832,2.4830,2.4832
GBPAUD,20030522,133100,2.4832,2.4832,2.4828,2.4828
GBPAUD,20030522,133200,2.4826,2.4826,2.4820,2.4820
GBPAUD,20030522,133300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030522,133400,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030522,133500,2.4824,2.4828,2.4824,2.4828
GBPAUD,20030522,133600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,133700,2.4829,2.4829,2.4827,2.4828
GBPAUD,20030522,133800,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030522,133900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,134000,2.4827,2.4827,2.4823,2.4823
GBPAUD,20030522,134100,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030522,134200,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030522,134300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030522,134400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030522,134500,2.4815,2.4823,2.4815,2.4823
GBPAUD,20030522,134600,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030522,134700,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030522,134800,2.4827,2.4827,2.4826,2.4827
GBPAUD,20030522,134900,2.4828,2.4833,2.4828,2.4833
GBPAUD,20030522,135000,2.4834,2.4838,2.4834,2.4838
GBPAUD,20030522,135100,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030522,135200,2.4835,2.4841,2.4832,2.4838
GBPAUD,20030522,135300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030522,135400,2.4836,2.4843,2.4836,2.4843
GBPAUD,20030522,135500,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030522,135600,2.4842,2.4843,2.4838,2.4843
GBPAUD,20030522,135700,2.4845,2.4848,2.4845,2.4845
GBPAUD,20030522,135800,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030522,135900,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030522,140000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,140100,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030522,140200,2.4841,2.4847,2.4841,2.4847
GBPAUD,20030522,140300,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030522,140400,2.4850,2.4853,2.4850,2.4853
GBPAUD,20030522,140500,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030522,140600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030522,140700,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030522,140800,2.4855,2.4858,2.4855,2.4858
GBPAUD,20030522,140900,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030522,141000,2.4859,2.4864,2.4859,2.4864
GBPAUD,20030522,141100,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030522,141200,2.4863,2.4864,2.4862,2.4862
GBPAUD,20030522,141300,2.4860,2.4860,2.4852,2.4852
GBPAUD,20030522,141400,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030522,141500,2.4858,2.4859,2.4853,2.4853
GBPAUD,20030522,141600,2.4852,2.4853,2.4849,2.4853
GBPAUD,20030522,141700,2.4854,2.4857,2.4853,2.4853
GBPAUD,20030522,141800,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030522,141900,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030522,142000,2.4849,2.4855,2.4849,2.4855
GBPAUD,20030522,142100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030522,142200,2.4855,2.4855,2.4852,2.4854
GBPAUD,20030522,142300,2.4855,2.4856,2.4855,2.4855
GBPAUD,20030522,142400,2.4854,2.4854,2.4850,2.4850
GBPAUD,20030522,142500,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030522,142600,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030522,142700,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030522,142800,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030522,142900,2.4848,2.4848,2.4844,2.4844
GBPAUD,20030522,143000,2.4844,2.4845,2.4844,2.4845
GBPAUD,20030522,143100,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030522,143200,2.4850,2.4862,2.4850,2.4858
GBPAUD,20030522,143300,2.4856,2.4856,2.4848,2.4850
GBPAUD,20030522,143400,2.4851,2.4852,2.4850,2.4852
GBPAUD,20030522,143500,2.4854,2.4865,2.4854,2.4865
GBPAUD,20030522,143600,2.4864,2.4864,2.4861,2.4862
GBPAUD,20030522,143700,2.4864,2.4867,2.4864,2.4864
GBPAUD,20030522,143800,2.4863,2.4864,2.4862,2.4864
GBPAUD,20030522,143900,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030522,144000,2.4859,2.4859,2.4858,2.4859
GBPAUD,20030522,144100,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030522,144200,2.4854,2.4854,2.4848,2.4848
GBPAUD,20030522,144300,2.4848,2.4848,2.4843,2.4843
GBPAUD,20030522,144400,2.4843,2.4843,2.4841,2.4841
GBPAUD,20030522,144500,2.4840,2.4840,2.4836,2.4836
GBPAUD,20030522,144600,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030522,144700,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030522,144800,2.4832,2.4838,2.4832,2.4838
GBPAUD,20030522,144900,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,145000,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,145100,2.4838,2.4840,2.4838,2.4840
GBPAUD,20030522,145200,2.4839,2.4839,2.4832,2.4832
GBPAUD,20030522,145300,2.4830,2.4832,2.4830,2.4832
GBPAUD,20030522,145400,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030522,145500,2.4830,2.4839,2.4830,2.4839
GBPAUD,20030522,145600,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030522,145700,2.4838,2.4838,2.4837,2.4837
GBPAUD,20030522,145800,2.4833,2.4833,2.4825,2.4825
GBPAUD,20030522,145900,2.4825,2.4825,2.4822,2.4823
GBPAUD,20030522,150000,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030522,150100,2.4822,2.4827,2.4822,2.4825
GBPAUD,20030522,150200,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030522,150300,2.4825,2.4825,2.4816,2.4816
GBPAUD,20030522,150400,2.4815,2.4817,2.4814,2.4817
GBPAUD,20030522,150500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030522,150600,2.4817,2.4817,2.4814,2.4814
GBPAUD,20030522,150700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030522,150800,2.4812,2.4812,2.4808,2.4810
GBPAUD,20030522,150900,2.4810,2.4812,2.4810,2.4810
GBPAUD,20030522,151000,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030522,151100,2.4803,2.4803,2.4794,2.4797
GBPAUD,20030522,151200,2.4794,2.4794,2.4793,2.4793
GBPAUD,20030522,151300,2.4797,2.4802,2.4797,2.4802
GBPAUD,20030522,151400,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030522,151500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030522,151600,2.4807,2.4813,2.4807,2.4810
GBPAUD,20030522,151700,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030522,151800,2.4808,2.4813,2.4808,2.4813
GBPAUD,20030522,151900,2.4813,2.4815,2.4813,2.4815
GBPAUD,20030522,152000,2.4815,2.4822,2.4815,2.4822
GBPAUD,20030522,152100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030522,152200,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030522,152300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,152400,2.4831,2.4833,2.4831,2.4833
GBPAUD,20030522,152500,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030522,152600,2.4837,2.4838,2.4836,2.4838
GBPAUD,20030522,152700,2.4837,2.4839,2.4837,2.4839
GBPAUD,20030522,152800,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030522,152900,2.4832,2.4832,2.4825,2.4825
GBPAUD,20030522,153000,2.4825,2.4829,2.4825,2.4829
GBPAUD,20030522,153100,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030522,153200,2.4829,2.4840,2.4829,2.4840
GBPAUD,20030522,153300,2.4842,2.4852,2.4842,2.4852
GBPAUD,20030522,153400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030522,153500,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030522,153600,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030522,153700,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030522,153800,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030522,153900,2.4859,2.4859,2.4856,2.4856
GBPAUD,20030522,154000,2.4855,2.4855,2.4854,2.4855
GBPAUD,20030522,154100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030522,154200,2.4852,2.4853,2.4851,2.4851
GBPAUD,20030522,154300,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030522,154400,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030522,154500,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030522,154600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,154700,2.4847,2.4847,2.4845,2.4846
GBPAUD,20030522,154800,2.4848,2.4853,2.4848,2.4853
GBPAUD,20030522,154900,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030522,155000,2.4848,2.4851,2.4848,2.4851
GBPAUD,20030522,155100,2.4851,2.4851,2.4849,2.4849
GBPAUD,20030522,155200,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,155300,2.4848,2.4852,2.4846,2.4852
GBPAUD,20030522,155400,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030522,155500,2.4857,2.4860,2.4857,2.4859
GBPAUD,20030522,155600,2.4861,2.4871,2.4861,2.4871
GBPAUD,20030522,155700,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030522,155800,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030522,155900,2.4873,2.4873,2.4872,2.4872
GBPAUD,20030522,160000,2.4871,2.4871,2.4867,2.4867
GBPAUD,20030522,160100,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030522,160200,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030522,160300,2.4864,2.4864,2.4862,2.4862
GBPAUD,20030522,160400,2.4862,2.4862,2.4857,2.4860
GBPAUD,20030522,160500,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030522,160600,2.4862,2.4866,2.4862,2.4866
GBPAUD,20030522,160700,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030522,160800,2.4870,2.4873,2.4869,2.4869
GBPAUD,20030522,160900,2.4868,2.4868,2.4866,2.4867
GBPAUD,20030522,161000,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030522,161100,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030522,161200,2.4859,2.4859,2.4853,2.4855
GBPAUD,20030522,161300,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030522,161400,2.4853,2.4859,2.4853,2.4858
GBPAUD,20030522,161500,2.4858,2.4858,2.4856,2.4856
GBPAUD,20030522,161600,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030522,161700,2.4852,2.4852,2.4850,2.4852
GBPAUD,20030522,161800,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030522,161900,2.4845,2.4845,2.4841,2.4842
GBPAUD,20030522,162000,2.4843,2.4843,2.4836,2.4836
GBPAUD,20030522,162100,2.4837,2.4841,2.4837,2.4841
GBPAUD,20030522,162200,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030522,162300,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030522,162400,2.4845,2.4845,2.4836,2.4838
GBPAUD,20030522,162500,2.4840,2.4842,2.4839,2.4842
GBPAUD,20030522,162600,2.4841,2.4841,2.4838,2.4839
GBPAUD,20030522,162700,2.4841,2.4845,2.4841,2.4843
GBPAUD,20030522,162800,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,162900,2.4841,2.4841,2.4832,2.4832
GBPAUD,20030522,163000,2.4830,2.4832,2.4830,2.4830
GBPAUD,20030522,163100,2.4833,2.4834,2.4831,2.4832
GBPAUD,20030522,163200,2.4834,2.4841,2.4834,2.4840
GBPAUD,20030522,163300,2.4841,2.4841,2.4840,2.4840
GBPAUD,20030522,163400,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030522,163500,2.4838,2.4838,2.4836,2.4838
GBPAUD,20030522,163600,2.4838,2.4838,2.4832,2.4832
GBPAUD,20030522,163700,2.4831,2.4834,2.4831,2.4833
GBPAUD,20030522,163800,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030522,163900,2.4827,2.4832,2.4823,2.4832
GBPAUD,20030522,164000,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030522,164100,2.4830,2.4836,2.4829,2.4836
GBPAUD,20030522,164200,2.4835,2.4835,2.4831,2.4831
GBPAUD,20030522,164300,2.4827,2.4827,2.4820,2.4823
GBPAUD,20030522,164400,2.4821,2.4821,2.4818,2.4820
GBPAUD,20030522,164500,2.4820,2.4831,2.4820,2.4831
GBPAUD,20030522,164600,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030522,164700,2.4834,2.4834,2.4832,2.4834
GBPAUD,20030522,164800,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030522,164900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030522,165000,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030522,165100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,165200,2.4825,2.4825,2.4818,2.4818
GBPAUD,20030522,165300,2.4818,2.4819,2.4808,2.4808
GBPAUD,20030522,165400,2.4811,2.4814,2.4811,2.4814
GBPAUD,20030522,165500,2.4814,2.4817,2.4814,2.4814
GBPAUD,20030522,165600,2.4815,2.4822,2.4815,2.4820
GBPAUD,20030522,165700,2.4819,2.4819,2.4817,2.4818
GBPAUD,20030522,165800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030522,165900,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030522,170000,2.4815,2.4829,2.4815,2.4829
GBPAUD,20030522,170100,2.4830,2.4832,2.4830,2.4832
GBPAUD,20030522,170200,2.4834,2.4834,2.4833,2.4833
GBPAUD,20030522,170300,2.4832,2.4839,2.4832,2.4839
GBPAUD,20030522,170400,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030522,170500,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030522,170600,2.4841,2.4841,2.4832,2.4832
GBPAUD,20030522,170700,2.4829,2.4831,2.4829,2.4829
GBPAUD,20030522,170800,2.4829,2.4830,2.4829,2.4829
GBPAUD,20030522,170900,2.4831,2.4835,2.4831,2.4834
GBPAUD,20030522,171000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,171100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,171200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,171300,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030522,171400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,171500,2.4829,2.4832,2.4824,2.4824
GBPAUD,20030522,171600,2.4820,2.4820,2.4810,2.4811
GBPAUD,20030522,171700,2.4813,2.4818,2.4813,2.4818
GBPAUD,20030522,171800,2.4821,2.4822,2.4821,2.4821
GBPAUD,20030522,171900,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030522,172000,2.4824,2.4824,2.4819,2.4820
GBPAUD,20030522,172100,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030522,172200,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030522,172300,2.4813,2.4815,2.4813,2.4815
GBPAUD,20030522,172400,2.4814,2.4818,2.4814,2.4818
GBPAUD,20030522,172500,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030522,172600,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030522,172700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030522,172800,2.4818,2.4825,2.4818,2.4825
GBPAUD,20030522,172900,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030522,173000,2.4824,2.4824,2.4822,2.4823
GBPAUD,20030522,173100,2.4827,2.4828,2.4825,2.4825
GBPAUD,20030522,173200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,173300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,173400,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030522,173500,2.4823,2.4828,2.4823,2.4828
GBPAUD,20030522,173600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,173700,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030522,173800,2.4832,2.4836,2.4832,2.4835
GBPAUD,20030522,173900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,174000,2.4837,2.4838,2.4835,2.4835
GBPAUD,20030522,174100,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030522,174200,2.4825,2.4826,2.4819,2.4819
GBPAUD,20030522,174300,2.4820,2.4822,2.4820,2.4821
GBPAUD,20030522,174400,2.4819,2.4822,2.4819,2.4822
GBPAUD,20030522,174500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030522,174600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030522,174700,2.4824,2.4828,2.4824,2.4828
GBPAUD,20030522,174800,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030522,174900,2.4830,2.4830,2.4824,2.4824
GBPAUD,20030522,175000,2.4825,2.4825,2.4818,2.4818
GBPAUD,20030522,175100,2.4815,2.4815,2.4811,2.4811
GBPAUD,20030522,175200,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030522,175300,2.4808,2.4808,2.4806,2.4806
GBPAUD,20030522,175400,2.4804,2.4805,2.4804,2.4805
GBPAUD,20030522,175500,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030522,175600,2.4805,2.4811,2.4805,2.4809
GBPAUD,20030522,175700,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030522,175800,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030522,175900,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030522,180000,2.4808,2.4818,2.4808,2.4818
GBPAUD,20030522,180100,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030522,180200,2.4815,2.4815,2.4812,2.4813
GBPAUD,20030522,180300,2.4813,2.4817,2.4813,2.4817
GBPAUD,20030522,180400,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030522,180500,2.4816,2.4816,2.4813,2.4813
GBPAUD,20030522,180600,2.4814,2.4818,2.4814,2.4817
GBPAUD,20030522,180700,2.4815,2.4815,2.4812,2.4812
GBPAUD,20030522,180800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030522,180900,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030522,181000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030522,181100,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030522,181200,2.4818,2.4827,2.4818,2.4827
GBPAUD,20030522,181300,2.4828,2.4828,2.4826,2.4826
GBPAUD,20030522,181400,2.4826,2.4826,2.4824,2.4825
GBPAUD,20030522,181500,2.4825,2.4826,2.4825,2.4825
GBPAUD,20030522,181600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,181700,2.4825,2.4825,2.4822,2.4822
GBPAUD,20030522,181800,2.4821,2.4821,2.4817,2.4817
GBPAUD,20030522,181900,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030522,182000,2.4818,2.4821,2.4818,2.4820
GBPAUD,20030522,182100,2.4820,2.4820,2.4817,2.4817
GBPAUD,20030522,182200,2.4815,2.4831,2.4815,2.4831
GBPAUD,20030522,182300,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030522,182400,2.4833,2.4845,2.4833,2.4845
GBPAUD,20030522,182500,2.4845,2.4847,2.4845,2.4847
GBPAUD,20030522,182600,2.4849,2.4857,2.4849,2.4857
GBPAUD,20030522,182700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030522,182800,2.4862,2.4863,2.4859,2.4860
GBPAUD,20030522,182900,2.4862,2.4873,2.4862,2.4873
GBPAUD,20030522,183000,2.4875,2.4877,2.4873,2.4873
GBPAUD,20030522,183100,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030522,183200,2.4871,2.4871,2.4864,2.4864
GBPAUD,20030522,183300,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030522,183400,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030522,183500,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030522,183600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030522,183700,2.4852,2.4852,2.4847,2.4847
GBPAUD,20030522,183800,2.4846,2.4849,2.4846,2.4846
GBPAUD,20030522,183900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,184000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,184100,2.4846,2.4852,2.4846,2.4852
GBPAUD,20030522,184200,2.4853,2.4855,2.4852,2.4852
GBPAUD,20030522,184300,2.4853,2.4857,2.4852,2.4852
GBPAUD,20030522,184400,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030522,184500,2.4848,2.4848,2.4846,2.4848
GBPAUD,20030522,184600,2.4850,2.4853,2.4850,2.4853
GBPAUD,20030522,184700,2.4856,2.4859,2.4855,2.4855
GBPAUD,20030522,184800,2.4857,2.4858,2.4855,2.4855
GBPAUD,20030522,184900,2.4855,2.4856,2.4853,2.4855
GBPAUD,20030522,185000,2.4855,2.4855,2.4849,2.4849
GBPAUD,20030522,185100,2.4846,2.4846,2.4843,2.4843
GBPAUD,20030522,185200,2.4840,2.4840,2.4834,2.4834
GBPAUD,20030522,185300,2.4835,2.4837,2.4835,2.4837
GBPAUD,20030522,185400,2.4837,2.4837,2.4835,2.4835
GBPAUD,20030522,185500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,185600,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030522,185700,2.4834,2.4842,2.4834,2.4842
GBPAUD,20030522,185800,2.4841,2.4842,2.4839,2.4842
GBPAUD,20030522,185900,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030522,190000,2.4835,2.4835,2.4831,2.4835
GBPAUD,20030522,190100,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030522,190200,2.4834,2.4843,2.4834,2.4834
GBPAUD,20030522,190300,2.4831,2.4832,2.4830,2.4832
GBPAUD,20030522,190400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,190500,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030522,190600,2.4836,2.4838,2.4836,2.4838
GBPAUD,20030522,190700,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030522,190800,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030522,190900,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030522,191000,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,191100,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,191200,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030522,191300,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030522,191400,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,191500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,191600,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030522,191700,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030522,191800,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,191900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,192000,2.4835,2.4843,2.4835,2.4843
GBPAUD,20030522,192100,2.4843,2.4844,2.4842,2.4844
GBPAUD,20030522,192200,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030522,192300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030522,192400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030522,192500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030522,192600,2.4849,2.4851,2.4849,2.4851
GBPAUD,20030522,192700,2.4852,2.4856,2.4850,2.4853
GBPAUD,20030522,192800,2.4854,2.4854,2.4851,2.4852
GBPAUD,20030522,192900,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030522,193000,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030522,193100,2.4855,2.4857,2.4853,2.4857
GBPAUD,20030522,193200,2.4859,2.4863,2.4857,2.4857
GBPAUD,20030522,193300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030522,193400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030522,193500,2.4857,2.4857,2.4850,2.4850
GBPAUD,20030522,193600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030522,193700,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030522,193800,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030522,193900,2.4854,2.4857,2.4854,2.4857
GBPAUD,20030522,194000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030522,194100,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030522,194200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030522,194300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030522,194400,2.4859,2.4859,2.4852,2.4852
GBPAUD,20030522,194500,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030522,194600,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030522,194700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,194800,2.4846,2.4849,2.4846,2.4849
GBPAUD,20030522,194900,2.4849,2.4849,2.4846,2.4846
GBPAUD,20030522,195000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,195100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,195200,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030522,195300,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030522,195400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,195500,2.4848,2.4848,2.4843,2.4843
GBPAUD,20030522,195600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,195700,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030522,195800,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030522,195900,2.4842,2.4845,2.4842,2.4845
GBPAUD,20030522,200000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,200100,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,200200,2.4846,2.4849,2.4846,2.4849
GBPAUD,20030522,200300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030522,200400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030522,200500,2.4849,2.4851,2.4849,2.4851
GBPAUD,20030522,200600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030522,200700,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030522,200800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030522,200900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030522,201000,2.4852,2.4863,2.4852,2.4863
GBPAUD,20030522,201100,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030522,201200,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030522,201300,2.4869,2.4869,2.4852,2.4854
GBPAUD,20030522,201400,2.4855,2.4867,2.4855,2.4867
GBPAUD,20030522,201500,2.4872,2.4875,2.4872,2.4875
GBPAUD,20030522,201600,2.4875,2.4880,2.4875,2.4880
GBPAUD,20030522,201700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030522,201800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030522,201900,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030522,202000,2.4876,2.4880,2.4876,2.4878
GBPAUD,20030522,202100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030522,202200,2.4878,2.4878,2.4869,2.4869
GBPAUD,20030522,202300,2.4869,2.4874,2.4869,2.4874
GBPAUD,20030522,202400,2.4874,2.4875,2.4874,2.4875
GBPAUD,20030522,202500,2.4876,2.4879,2.4876,2.4879
GBPAUD,20030522,202600,2.4879,2.4884,2.4878,2.4878
GBPAUD,20030522,202700,2.4876,2.4877,2.4876,2.4876
GBPAUD,20030522,202800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030522,202900,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030522,203000,2.4868,2.4868,2.4852,2.4855
GBPAUD,20030522,203100,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030522,203200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030522,203300,2.4868,2.4876,2.4868,2.4876
GBPAUD,20030522,203400,2.4877,2.4881,2.4877,2.4881
GBPAUD,20030522,203500,2.4882,2.4882,2.4877,2.4877
GBPAUD,20030522,203600,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030522,203700,2.4876,2.4878,2.4874,2.4878
GBPAUD,20030522,203800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030522,203900,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030522,204000,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030522,204100,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030522,204200,2.4882,2.4883,2.4882,2.4883
GBPAUD,20030522,204300,2.4881,2.4883,2.4880,2.4880
GBPAUD,20030522,204400,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030522,204500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030522,204600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030522,204700,2.4876,2.4883,2.4876,2.4883
GBPAUD,20030522,204800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030522,204900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030522,205000,2.4883,2.4883,2.4877,2.4877
GBPAUD,20030522,205100,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030522,205200,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030522,205300,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030522,205400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030522,205500,2.4878,2.4878,2.4871,2.4871
GBPAUD,20030522,205600,2.4871,2.4875,2.4871,2.4875
GBPAUD,20030522,205700,2.4875,2.4875,2.4873,2.4873
GBPAUD,20030522,205800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030522,205900,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030522,210000,2.4876,2.4879,2.4874,2.4874
GBPAUD,20030522,210100,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030522,210200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030522,210300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030522,210400,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030522,210500,2.4870,2.4871,2.4867,2.4868
GBPAUD,20030522,210600,2.4866,2.4866,2.4860,2.4860
GBPAUD,20030522,210700,2.4860,2.4860,2.4857,2.4860
GBPAUD,20030522,210800,2.4862,2.4866,2.4862,2.4866
GBPAUD,20030522,210900,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030522,211000,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030522,211100,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030522,211200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030522,211300,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030522,211400,2.4870,2.4878,2.4870,2.4878
GBPAUD,20030522,211500,2.4880,2.4881,2.4877,2.4877
GBPAUD,20030522,211600,2.4878,2.4879,2.4877,2.4877
GBPAUD,20030522,211700,2.4877,2.4877,2.4868,2.4868
GBPAUD,20030522,211800,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030522,211900,2.4860,2.4860,2.4858,2.4858
GBPAUD,20030522,212000,2.4858,2.4858,2.4856,2.4856
GBPAUD,20030522,212100,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030522,212200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030522,212300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030522,212400,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030522,212500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030522,212600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030522,212700,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030522,212800,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030522,212900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030522,213000,2.4862,2.4862,2.4857,2.4857
GBPAUD,20030522,213100,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030522,213200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030522,213300,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030522,213400,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030522,213500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030522,213600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030522,213700,2.4859,2.4859,2.4858,2.4858
GBPAUD,20030522,213800,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030522,213900,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030522,214000,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030522,214100,2.4850,2.4857,2.4850,2.4857
GBPAUD,20030522,214200,2.4858,2.4858,2.4854,2.4854
GBPAUD,20030522,214300,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030522,214400,2.4854,2.4854,2.4848,2.4848
GBPAUD,20030522,214500,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030522,214600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,214700,2.4846,2.4849,2.4846,2.4848
GBPAUD,20030522,214800,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,214900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030522,215000,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,215100,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,215200,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,215300,2.4848,2.4885,2.4848,2.4881
GBPAUD,20030522,215400,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030522,215500,2.4880,2.4880,2.4853,2.4853
GBPAUD,20030522,215600,2.4853,2.4853,2.4851,2.4851
GBPAUD,20030522,215700,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030522,215800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,215900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030522,220000,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030522,220100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030522,220200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,220300,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,220400,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030522,220500,2.4833,2.4835,2.4832,2.4832
GBPAUD,20030522,220600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,220700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,220800,2.4832,2.4832,2.4830,2.4830
GBPAUD,20030522,220900,2.4828,2.4828,2.4827,2.4827
GBPAUD,20030522,221000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030522,221100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030522,221200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030522,221300,2.4830,2.4832,2.4830,2.4832
GBPAUD,20030522,221400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,221500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,221600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,221700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,221800,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030522,221900,2.4830,2.4832,2.4830,2.4832
GBPAUD,20030522,222000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,222100,2.4832,2.4832,2.4831,2.4831
GBPAUD,20030522,222200,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030522,222300,2.4833,2.4834,2.4833,2.4834
GBPAUD,20030522,222400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,222500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,222600,2.4834,2.4846,2.4834,2.4846
GBPAUD,20030522,222700,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030522,222800,2.4840,2.4840,2.4839,2.4839
GBPAUD,20030522,222900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,223000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,223100,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,223200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030522,223300,2.4839,2.4839,2.4832,2.4834
GBPAUD,20030522,223400,2.4834,2.4837,2.4834,2.4837
GBPAUD,20030522,223500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030522,223600,2.4835,2.4835,2.4829,2.4829
GBPAUD,20030522,223700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,223800,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030522,223900,2.4826,2.4828,2.4826,2.4828
GBPAUD,20030522,224000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,224100,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,224200,2.4828,2.4841,2.4828,2.4841
GBPAUD,20030522,224300,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030522,224400,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,224500,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,224600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,224700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,224800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,224900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030522,225000,2.4845,2.4845,2.4839,2.4841
GBPAUD,20030522,225100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,225200,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,225300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030522,225400,2.4841,2.4841,2.4838,2.4838
GBPAUD,20030522,225500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,225600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,225700,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,225800,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030522,225900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,230000,2.4834,2.4834,2.4827,2.4827
GBPAUD,20030522,230100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030522,230200,2.4827,2.4828,2.4827,2.4828
GBPAUD,20030522,230300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,230400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030522,230500,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030522,230600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,230700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,230800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,230900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,231000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,231100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030522,231200,2.4825,2.4830,2.4825,2.4830
GBPAUD,20030522,231300,2.4830,2.4832,2.4830,2.4832
GBPAUD,20030522,231400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,231500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,231600,2.4827,2.4827,2.4823,2.4823
GBPAUD,20030522,231700,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030522,231800,2.4823,2.4823,2.4818,2.4819
GBPAUD,20030522,231900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030522,232000,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030522,232100,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030522,232200,2.4820,2.4845,2.4820,2.4845
GBPAUD,20030522,232300,2.4846,2.4846,2.4842,2.4842
GBPAUD,20030522,232400,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030522,232500,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030522,232600,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030522,232700,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030522,232800,2.4842,2.4842,2.4830,2.4830
GBPAUD,20030522,232900,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030522,233000,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030522,233100,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030522,233200,2.4830,2.4833,2.4830,2.4833
GBPAUD,20030522,233300,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030522,233400,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030522,233500,2.4833,2.4833,2.4832,2.4832
GBPAUD,20030522,233600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030522,233700,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030522,233800,2.4829,2.4834,2.4829,2.4834
GBPAUD,20030522,233900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,234000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,234100,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030522,234200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234300,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234700,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,234900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,235000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030522,235100,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030522,235200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,235300,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,235400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,235500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,235600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,235700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030522,235800,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030522,235900,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030523,000000,2.4830,2.4830,2.4830,2.4830
GBPNZD,20030522,000100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,000200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,000300,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030522,000400,2.8149,2.8149,2.8146,2.8146
GBPNZD,20030522,000500,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030522,000600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030522,000700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030522,000800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030522,000900,2.8146,2.8146,2.8144,2.8144
GBPNZD,20030522,001000,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030522,001100,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030522,001200,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030522,001300,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030522,001400,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030522,001500,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030522,001600,2.8147,2.8149,2.8147,2.8149
GBPNZD,20030522,001700,2.8150,2.8153,2.8150,2.8153
GBPNZD,20030522,001800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030522,001900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030522,002000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030522,002100,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030522,002200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,002300,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030522,002400,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030522,002500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,002600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,002700,2.8149,2.8149,2.8145,2.8145
GBPNZD,20030522,002800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,002900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,003700,2.8142,2.8149,2.8142,2.8149
GBPNZD,20030522,003800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,003900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,004000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,004100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,004200,2.8146,2.8146,2.8132,2.8132
GBPNZD,20030522,004300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030522,004400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030522,004500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030522,004600,2.8126,2.8136,2.8126,2.8136
GBPNZD,20030522,004700,2.8136,2.8136,2.8126,2.8126
GBPNZD,20030522,004800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030522,004900,2.8108,2.8108,2.8103,2.8103
GBPNZD,20030522,005000,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030522,005100,2.8110,2.8114,2.8110,2.8114
GBPNZD,20030522,005200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030522,005300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030522,005400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030522,005500,2.8117,2.8119,2.8117,2.8119
GBPNZD,20030522,005600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030522,005700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030522,005800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030522,005900,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030522,010000,2.8112,2.8112,2.8106,2.8106
GBPNZD,20030522,010100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,010200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,010300,2.8107,2.8115,2.8107,2.8115
GBPNZD,20030522,010400,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030522,010500,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030522,010600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030522,010700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030522,010800,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030522,010900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030522,011000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030522,011100,2.8119,2.8123,2.8119,2.8123
GBPNZD,20030522,011200,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030522,011300,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030522,011400,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030522,011500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030522,011600,2.8123,2.8123,2.8115,2.8115
GBPNZD,20030522,011700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030522,011800,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030522,011900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,012000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,012100,2.8101,2.8101,2.8094,2.8094
GBPNZD,20030522,012200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030522,012300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030522,012400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,012500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,012600,2.8104,2.8104,2.8100,2.8100
GBPNZD,20030522,012700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030522,012800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030522,012900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030522,013000,2.8102,2.8104,2.8102,2.8104
GBPNZD,20030522,013100,2.8102,2.8102,2.8100,2.8100
GBPNZD,20030522,013200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030522,013300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030522,013400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,013500,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030522,013600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030522,013700,2.8110,2.8110,2.8104,2.8104
GBPNZD,20030522,013800,2.8104,2.8104,2.8097,2.8097
GBPNZD,20030522,013900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,014000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,014100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,014200,2.8091,2.8091,2.8088,2.8088
GBPNZD,20030522,014300,2.8084,2.8089,2.8082,2.8089
GBPNZD,20030522,014400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030522,014500,2.8106,2.8120,2.8106,2.8120
GBPNZD,20030522,014600,2.8126,2.8132,2.8126,2.8131
GBPNZD,20030522,014700,2.8128,2.8128,2.8118,2.8118
GBPNZD,20030522,014800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030522,014900,2.8118,2.8139,2.8118,2.8139
GBPNZD,20030522,015000,2.8140,2.8141,2.8140,2.8141
GBPNZD,20030522,015100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030522,015200,2.8141,2.8143,2.8141,2.8143
GBPNZD,20030522,015300,2.8143,2.8143,2.8122,2.8122
GBPNZD,20030522,015400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030522,015500,2.8129,2.8131,2.8129,2.8131
GBPNZD,20030522,015600,2.8131,2.8147,2.8131,2.8147
GBPNZD,20030522,015700,2.8148,2.8148,2.8145,2.8145
GBPNZD,20030522,015800,2.8140,2.8140,2.8134,2.8134
GBPNZD,20030522,015900,2.8134,2.8138,2.8134,2.8138
GBPNZD,20030522,020000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,020100,2.8145,2.8145,2.8143,2.8143
GBPNZD,20030522,020200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030522,020300,2.8143,2.8143,2.8135,2.8135
GBPNZD,20030522,020400,2.8136,2.8142,2.8136,2.8142
GBPNZD,20030522,020500,2.8143,2.8147,2.8143,2.8147
GBPNZD,20030522,020600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030522,020700,2.8147,2.8149,2.8147,2.8149
GBPNZD,20030522,020800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,020900,2.8149,2.8151,2.8149,2.8151
GBPNZD,20030522,021000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,021100,2.8152,2.8152,2.8151,2.8151
GBPNZD,20030522,021200,2.8151,2.8156,2.8151,2.8156
GBPNZD,20030522,021300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,021400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,021500,2.8156,2.8156,2.8142,2.8142
GBPNZD,20030522,021600,2.8137,2.8139,2.8132,2.8139
GBPNZD,20030522,021700,2.8148,2.8149,2.8138,2.8138
GBPNZD,20030522,021800,2.8138,2.8138,2.8137,2.8138
GBPNZD,20030522,021900,2.8140,2.8142,2.8140,2.8142
GBPNZD,20030522,022000,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030522,022100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,022200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,022300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,022400,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030522,022500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,022600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,022700,2.8142,2.8142,2.8128,2.8135
GBPNZD,20030522,022800,2.8137,2.8146,2.8137,2.8146
GBPNZD,20030522,022900,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030522,023000,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030522,023100,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030522,023200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,023300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,023400,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030522,023500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030522,023600,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030522,023700,2.8158,2.8158,2.8156,2.8156
GBPNZD,20030522,023800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,023900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,024000,2.8150,2.8157,2.8150,2.8157
GBPNZD,20030522,024100,2.8157,2.8164,2.8157,2.8164
GBPNZD,20030522,024200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,024300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,024400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,024500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030522,024600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030522,024700,2.8161,2.8164,2.8161,2.8164
GBPNZD,20030522,024800,2.8164,2.8164,2.8163,2.8164
GBPNZD,20030522,024900,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,025000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,025100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,025200,2.8164,2.8164,2.8154,2.8155
GBPNZD,20030522,025300,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,025400,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030522,025500,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030522,025600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030522,025700,2.8162,2.8163,2.8158,2.8158
GBPNZD,20030522,025800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030522,025900,2.8158,2.8163,2.8158,2.8163
GBPNZD,20030522,030000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030522,030100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030522,030200,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030522,030300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030522,030400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030522,030500,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030522,030600,2.8161,2.8162,2.8159,2.8162
GBPNZD,20030522,030700,2.8163,2.8167,2.8163,2.8167
GBPNZD,20030522,030800,2.8171,2.8181,2.8171,2.8181
GBPNZD,20030522,030900,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030522,031000,2.8188,2.8189,2.8187,2.8187
GBPNZD,20030522,031100,2.8186,2.8186,2.8185,2.8185
GBPNZD,20030522,031200,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030522,031300,2.8187,2.8198,2.8187,2.8198
GBPNZD,20030522,031400,2.8201,2.8201,2.8195,2.8195
GBPNZD,20030522,031500,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030522,031600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030522,031700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030522,031800,2.8191,2.8191,2.8183,2.8183
GBPNZD,20030522,031900,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030522,032000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030522,032100,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030522,032200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030522,032300,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030522,032400,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030522,032500,2.8193,2.8194,2.8193,2.8194
GBPNZD,20030522,032600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030522,032700,2.8194,2.8208,2.8194,2.8208
GBPNZD,20030522,032800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030522,032900,2.8213,2.8213,2.8210,2.8210
GBPNZD,20030522,033000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030522,033100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030522,033200,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030522,033300,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030522,033400,2.8207,2.8214,2.8207,2.8214
GBPNZD,20030522,033500,2.8214,2.8214,2.8212,2.8213
GBPNZD,20030522,033600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030522,033700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030522,033800,2.8213,2.8213,2.8202,2.8202
GBPNZD,20030522,033900,2.8202,2.8205,2.8202,2.8203
GBPNZD,20030522,034000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030522,034100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030522,034200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030522,034300,2.8203,2.8203,2.8185,2.8185
GBPNZD,20030522,034400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030522,034500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030522,034600,2.8181,2.8181,2.8176,2.8176
GBPNZD,20030522,034700,2.8176,2.8177,2.8176,2.8177
GBPNZD,20030522,034800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030522,034900,2.8176,2.8176,2.8171,2.8171
GBPNZD,20030522,035000,2.8171,2.8171,2.8168,2.8168
GBPNZD,20030522,035100,2.8167,2.8170,2.8167,2.8170
GBPNZD,20030522,035200,2.8170,2.8170,2.8166,2.8166
GBPNZD,20030522,035300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030522,035400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030522,035500,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030522,035600,2.8168,2.8168,2.8164,2.8164
GBPNZD,20030522,035700,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030522,035800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030522,035900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030522,040000,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030522,040100,2.8173,2.8174,2.8173,2.8174
GBPNZD,20030522,040200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,040300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,040400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,040500,2.8174,2.8184,2.8174,2.8177
GBPNZD,20030522,040600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030522,040700,2.8177,2.8177,2.8169,2.8169
GBPNZD,20030522,040800,2.8170,2.8174,2.8170,2.8174
GBPNZD,20030522,040900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,041000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,041100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,041200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030522,041300,2.8174,2.8176,2.8174,2.8174
GBPNZD,20030522,041400,2.8170,2.8175,2.8170,2.8175
GBPNZD,20030522,041500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030522,041600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030522,041700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030522,041800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030522,041900,2.8175,2.8175,2.8168,2.8170
GBPNZD,20030522,042000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030522,042100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030522,042200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030522,042300,2.8170,2.8170,2.8163,2.8163
GBPNZD,20030522,042400,2.8164,2.8164,2.8163,2.8163
GBPNZD,20030522,042500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030522,042600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030522,042700,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030522,042800,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030522,042900,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030522,043000,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030522,043100,2.8169,2.8169,2.8163,2.8163
GBPNZD,20030522,043200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030522,043300,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030522,043400,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,043500,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,043600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,043700,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,043800,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030522,043900,2.8161,2.8169,2.8161,2.8168
GBPNZD,20030522,044000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,044100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,044200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030522,044300,2.8164,2.8164,2.8156,2.8156
GBPNZD,20030522,044400,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030522,044500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030522,044600,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030522,044700,2.8155,2.8155,2.8152,2.8152
GBPNZD,20030522,044800,2.8152,2.8153,2.8152,2.8153
GBPNZD,20030522,044900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,045000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,045100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,045200,2.8152,2.8152,2.8150,2.8150
GBPNZD,20030522,045300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030522,045400,2.8151,2.8152,2.8151,2.8152
GBPNZD,20030522,045500,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,045600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,045700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,045800,2.8152,2.8159,2.8152,2.8159
GBPNZD,20030522,045900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,050000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,050100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,050200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,050300,2.8159,2.8159,2.8154,2.8154
GBPNZD,20030522,050400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030522,050500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030522,050600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030522,050700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030522,050800,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030522,050900,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,051000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,051100,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,051200,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,051300,2.8157,2.8158,2.8157,2.8158
GBPNZD,20030522,051400,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030522,051500,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030522,051600,2.8158,2.8158,2.8142,2.8142
GBPNZD,20030522,051700,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030522,051800,2.8135,2.8140,2.8135,2.8140
GBPNZD,20030522,051900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,052000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,052100,2.8140,2.8145,2.8140,2.8145
GBPNZD,20030522,052200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,052300,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030522,052400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030522,052500,2.8133,2.8140,2.8133,2.8140
GBPNZD,20030522,052600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,052700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,052800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,052900,2.8140,2.8140,2.8136,2.8136
GBPNZD,20030522,053000,2.8132,2.8135,2.8131,2.8135
GBPNZD,20030522,053100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,053200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,053300,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,053400,2.8138,2.8138,2.8131,2.8131
GBPNZD,20030522,053500,2.8128,2.8130,2.8126,2.8130
GBPNZD,20030522,053600,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,053700,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,053800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,053900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,054000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,054100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,054200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,054300,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,054400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,054500,2.8140,2.8140,2.8123,2.8123
GBPNZD,20030522,054600,2.8122,2.8127,2.8122,2.8127
GBPNZD,20030522,054700,2.8129,2.8134,2.8129,2.8134
GBPNZD,20030522,054800,2.8134,2.8134,2.8131,2.8131
GBPNZD,20030522,054900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,055000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,055100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,055200,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,055300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030522,055400,2.8133,2.8137,2.8133,2.8137
GBPNZD,20030522,055500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,055600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,055700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,055800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,055900,2.8136,2.8136,2.8129,2.8129
GBPNZD,20030522,060000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030522,060100,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030522,060200,2.8129,2.8131,2.8129,2.8131
GBPNZD,20030522,060300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,060400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,060500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,060600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,060700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,060800,2.8128,2.8136,2.8128,2.8136
GBPNZD,20030522,060900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,061000,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030522,061100,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030522,061200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,061300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,061400,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,061500,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030522,061600,2.8132,2.8138,2.8132,2.8138
GBPNZD,20030522,061700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,061800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,061900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,062000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,062100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030522,062200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030522,062300,2.8138,2.8138,2.8133,2.8133
GBPNZD,20030522,062400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030522,062500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030522,062600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,062700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,062800,2.8132,2.8132,2.8128,2.8129
GBPNZD,20030522,062900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030522,063000,2.8129,2.8141,2.8129,2.8141
GBPNZD,20030522,063100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030522,063200,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030522,063300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,063400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,063500,2.8139,2.8139,2.8133,2.8133
GBPNZD,20030522,063600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030522,063700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030522,063800,2.8135,2.8136,2.8135,2.8136
GBPNZD,20030522,063900,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030522,064000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,064100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,064200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,064300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,064400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,064500,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,064600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,064700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030522,064800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,064900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,065000,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,065100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,065200,2.8136,2.8143,2.8136,2.8143
GBPNZD,20030522,065300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030522,065400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030522,065500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030522,065600,2.8143,2.8143,2.8139,2.8139
GBPNZD,20030522,065700,2.8138,2.8140,2.8138,2.8140
GBPNZD,20030522,065800,2.8141,2.8142,2.8141,2.8142
GBPNZD,20030522,065900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,070000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,070100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,070200,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030522,070300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030522,070400,2.8137,2.8140,2.8137,2.8140
GBPNZD,20030522,070500,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,070600,2.8142,2.8145,2.8142,2.8145
GBPNZD,20030522,070700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,070800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,070900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,071000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,071100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,071200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,071300,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030522,071400,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030522,071500,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030522,071600,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030522,071700,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030522,071800,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030522,071900,2.8148,2.8149,2.8148,2.8149
GBPNZD,20030522,072000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,072100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,072200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,072300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,072400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030522,072500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030522,072600,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030522,072700,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030522,072800,2.8150,2.8150,2.8134,2.8135
GBPNZD,20030522,072900,2.8135,2.8140,2.8135,2.8140
GBPNZD,20030522,073000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,073100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,073200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,073300,2.8140,2.8140,2.8133,2.8136
GBPNZD,20030522,073400,2.8138,2.8147,2.8138,2.8147
GBPNZD,20030522,073500,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030522,073600,2.8147,2.8147,2.8139,2.8139
GBPNZD,20030522,073700,2.8140,2.8142,2.8140,2.8142
GBPNZD,20030522,073800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,073900,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030522,074000,2.8144,2.8145,2.8144,2.8144
GBPNZD,20030522,074100,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030522,074200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,074300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,074400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,074500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,074600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030522,074700,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030522,074800,2.8139,2.8139,2.8138,2.8138
GBPNZD,20030522,074900,2.8138,2.8140,2.8136,2.8136
GBPNZD,20030522,075000,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030522,075100,2.8136,2.8136,2.8133,2.8133
GBPNZD,20030522,075200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030522,075300,2.8129,2.8130,2.8129,2.8130
GBPNZD,20030522,075400,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,075500,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,075600,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,075700,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,075800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,075900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,080000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030522,080100,2.8130,2.8133,2.8130,2.8133
GBPNZD,20030522,080200,2.8132,2.8132,2.8130,2.8130
GBPNZD,20030522,080300,2.8129,2.8129,2.8127,2.8127
GBPNZD,20030522,080400,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030522,080500,2.8127,2.8133,2.8127,2.8133
GBPNZD,20030522,080600,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030522,080700,2.8132,2.8133,2.8131,2.8133
GBPNZD,20030522,080800,2.8133,2.8133,2.8126,2.8126
GBPNZD,20030522,080900,2.8126,2.8133,2.8126,2.8132
GBPNZD,20030522,081000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030522,081100,2.8131,2.8133,2.8131,2.8133
GBPNZD,20030522,081200,2.8135,2.8138,2.8135,2.8138
GBPNZD,20030522,081300,2.8138,2.8141,2.8138,2.8141
GBPNZD,20030522,081400,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030522,081500,2.8145,2.8145,2.8135,2.8135
GBPNZD,20030522,081600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030522,081700,2.8129,2.8133,2.8129,2.8133
GBPNZD,20030522,081800,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030522,081900,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030522,082000,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030522,082100,2.8127,2.8128,2.8125,2.8128
GBPNZD,20030522,082200,2.8128,2.8135,2.8128,2.8135
GBPNZD,20030522,082300,2.8144,2.8144,2.8139,2.8139
GBPNZD,20030522,082400,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030522,082500,2.8133,2.8133,2.8132,2.8132
GBPNZD,20030522,082600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030522,082700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030522,082800,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030522,082900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,083000,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030522,083100,2.8131,2.8131,2.8127,2.8127
GBPNZD,20030522,083200,2.8126,2.8126,2.8120,2.8120
GBPNZD,20030522,083300,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030522,083400,2.8114,2.8125,2.8114,2.8125
GBPNZD,20030522,083500,2.8128,2.8132,2.8128,2.8131
GBPNZD,20030522,083600,2.8131,2.8131,2.8125,2.8125
GBPNZD,20030522,083700,2.8124,2.8124,2.8122,2.8124
GBPNZD,20030522,083800,2.8124,2.8125,2.8121,2.8124
GBPNZD,20030522,083900,2.8125,2.8140,2.8124,2.8140
GBPNZD,20030522,084000,2.8146,2.8146,2.8142,2.8142
GBPNZD,20030522,084100,2.8143,2.8146,2.8139,2.8139
GBPNZD,20030522,084200,2.8137,2.8143,2.8137,2.8143
GBPNZD,20030522,084300,2.8147,2.8157,2.8147,2.8157
GBPNZD,20030522,084400,2.8156,2.8159,2.8156,2.8156
GBPNZD,20030522,084500,2.8154,2.8154,2.8149,2.8150
GBPNZD,20030522,084600,2.8151,2.8166,2.8151,2.8166
GBPNZD,20030522,084700,2.8170,2.8171,2.8167,2.8170
GBPNZD,20030522,084800,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030522,084900,2.8166,2.8169,2.8166,2.8169
GBPNZD,20030522,085000,2.8170,2.8173,2.8170,2.8173
GBPNZD,20030522,085100,2.8175,2.8182,2.8175,2.8182
GBPNZD,20030522,085200,2.8182,2.8187,2.8182,2.8187
GBPNZD,20030522,085300,2.8189,2.8192,2.8189,2.8191
GBPNZD,20030522,085400,2.8191,2.8191,2.8188,2.8189
GBPNZD,20030522,085500,2.8190,2.8196,2.8190,2.8196
GBPNZD,20030522,085600,2.8195,2.8195,2.8187,2.8187
GBPNZD,20030522,085700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030522,085800,2.8187,2.8187,2.8181,2.8181
GBPNZD,20030522,085900,2.8180,2.8180,2.8167,2.8167
GBPNZD,20030522,090000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030522,090100,2.8170,2.8173,2.8170,2.8173
GBPNZD,20030522,090200,2.8174,2.8177,2.8173,2.8173
GBPNZD,20030522,090300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030522,090400,2.8170,2.8175,2.8170,2.8175
GBPNZD,20030522,090500,2.8171,2.8171,2.8164,2.8168
GBPNZD,20030522,090600,2.8170,2.8174,2.8170,2.8173
GBPNZD,20030522,090700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030522,090800,2.8173,2.8180,2.8173,2.8180
GBPNZD,20030522,090900,2.8176,2.8176,2.8164,2.8164
GBPNZD,20030522,091000,2.8159,2.8159,2.8145,2.8145
GBPNZD,20030522,091100,2.8143,2.8146,2.8142,2.8146
GBPNZD,20030522,091200,2.8146,2.8147,2.8143,2.8143
GBPNZD,20030522,091300,2.8142,2.8142,2.8141,2.8141
GBPNZD,20030522,091400,2.8141,2.8141,2.8133,2.8133
GBPNZD,20030522,091500,2.8133,2.8139,2.8133,2.8139
GBPNZD,20030522,091600,2.8142,2.8149,2.8142,2.8147
GBPNZD,20030522,091700,2.8147,2.8152,2.8147,2.8152
GBPNZD,20030522,091800,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030522,091900,2.8152,2.8152,2.8151,2.8152
GBPNZD,20030522,092000,2.8154,2.8159,2.8154,2.8157
GBPNZD,20030522,092100,2.8159,2.8161,2.8158,2.8161
GBPNZD,20030522,092200,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030522,092300,2.8160,2.8160,2.8152,2.8152
GBPNZD,20030522,092400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,092500,2.8152,2.8153,2.8147,2.8153
GBPNZD,20030522,092600,2.8149,2.8149,2.8146,2.8146
GBPNZD,20030522,092700,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030522,092800,2.8143,2.8149,2.8143,2.8149
GBPNZD,20030522,092900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,093000,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030522,093100,2.8153,2.8156,2.8152,2.8152
GBPNZD,20030522,093200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,093300,2.8152,2.8152,2.8147,2.8147
GBPNZD,20030522,093400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,093500,2.8143,2.8143,2.8138,2.8138
GBPNZD,20030522,093600,2.8134,2.8135,2.8132,2.8135
GBPNZD,20030522,093700,2.8137,2.8145,2.8137,2.8145
GBPNZD,20030522,093800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030522,093900,2.8145,2.8149,2.8145,2.8145
GBPNZD,20030522,094000,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030522,094100,2.8142,2.8146,2.8142,2.8146
GBPNZD,20030522,094200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030522,094300,2.8147,2.8152,2.8147,2.8152
GBPNZD,20030522,094400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030522,094500,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030522,094600,2.8151,2.8152,2.8150,2.8150
GBPNZD,20030522,094700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,094800,2.8151,2.8156,2.8151,2.8156
GBPNZD,20030522,094900,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030522,095000,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030522,095100,2.8163,2.8163,2.8156,2.8156
GBPNZD,20030522,095200,2.8155,2.8155,2.8153,2.8153
GBPNZD,20030522,095300,2.8154,2.8162,2.8154,2.8162
GBPNZD,20030522,095400,2.8166,2.8168,2.8166,2.8166
GBPNZD,20030522,095500,2.8164,2.8164,2.8160,2.8160
GBPNZD,20030522,095600,2.8160,2.8160,2.8157,2.8157
GBPNZD,20030522,095700,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030522,095800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030522,095900,2.8156,2.8156,2.8150,2.8150
GBPNZD,20030522,100000,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030522,100100,2.8149,2.8154,2.8149,2.8154
GBPNZD,20030522,100200,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030522,100300,2.8157,2.8164,2.8157,2.8164
GBPNZD,20030522,100400,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030522,100500,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030522,100600,2.8169,2.8169,2.8165,2.8165
GBPNZD,20030522,100700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030522,100800,2.8151,2.8157,2.8151,2.8157
GBPNZD,20030522,100900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,101000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,101100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030522,101200,2.8159,2.8174,2.8159,2.8172
GBPNZD,20030522,101300,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030522,101400,2.8166,2.8166,2.8161,2.8161
GBPNZD,20030522,101500,2.8163,2.8166,2.8162,2.8166
GBPNZD,20030522,101600,2.8168,2.8168,2.8164,2.8164
GBPNZD,20030522,101700,2.8164,2.8164,2.8157,2.8157
GBPNZD,20030522,101800,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030522,101900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030522,102000,2.8154,2.8156,2.8154,2.8154
GBPNZD,20030522,102100,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030522,102200,2.8153,2.8154,2.8152,2.8154
GBPNZD,20030522,102300,2.8153,2.8153,2.8146,2.8146
GBPNZD,20030522,102400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030522,102500,2.8143,2.8151,2.8143,2.8151
GBPNZD,20030522,102600,2.8153,2.8153,2.8152,2.8153
GBPNZD,20030522,102700,2.8154,2.8154,2.8145,2.8145
GBPNZD,20030522,102800,2.8143,2.8143,2.8139,2.8139
GBPNZD,20030522,102900,2.8138,2.8138,2.8134,2.8134
GBPNZD,20030522,103000,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030522,103100,2.8138,2.8138,2.8135,2.8138
GBPNZD,20030522,103200,2.8136,2.8138,2.8130,2.8138
GBPNZD,20030522,103300,2.8141,2.8146,2.8140,2.8140
GBPNZD,20030522,103400,2.8139,2.8142,2.8138,2.8140
GBPNZD,20030522,103500,2.8142,2.8142,2.8138,2.8140
GBPNZD,20030522,103600,2.8142,2.8149,2.8142,2.8147
GBPNZD,20030522,103700,2.8146,2.8146,2.8139,2.8139
GBPNZD,20030522,103800,2.8133,2.8139,2.8133,2.8139
GBPNZD,20030522,103900,2.8142,2.8146,2.8133,2.8133
GBPNZD,20030522,104000,2.8131,2.8140,2.8131,2.8140
GBPNZD,20030522,104100,2.8144,2.8148,2.8144,2.8148
GBPNZD,20030522,104200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030522,104300,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030522,104400,2.8148,2.8148,2.8146,2.8147
GBPNZD,20030522,104500,2.8147,2.8147,2.8145,2.8145
GBPNZD,20030522,104600,2.8146,2.8150,2.8146,2.8147
GBPNZD,20030522,104700,2.8143,2.8143,2.8136,2.8136
GBPNZD,20030522,104800,2.8135,2.8138,2.8133,2.8138
GBPNZD,20030522,104900,2.8140,2.8144,2.8140,2.8144
GBPNZD,20030522,105000,2.8144,2.8144,2.8139,2.8139
GBPNZD,20030522,105100,2.8137,2.8137,2.8127,2.8127
GBPNZD,20030522,105200,2.8125,2.8125,2.8122,2.8125
GBPNZD,20030522,105300,2.8125,2.8128,2.8125,2.8128
GBPNZD,20030522,105400,2.8126,2.8128,2.8126,2.8126
GBPNZD,20030522,105500,2.8125,2.8125,2.8123,2.8123
GBPNZD,20030522,105600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030522,105700,2.8129,2.8139,2.8129,2.8139
GBPNZD,20030522,105800,2.8138,2.8138,2.8129,2.8129
GBPNZD,20030522,105900,2.8129,2.8129,2.8125,2.8128
GBPNZD,20030522,110000,2.8131,2.8131,2.8127,2.8127
GBPNZD,20030522,110100,2.8124,2.8124,2.8112,2.8112
GBPNZD,20030522,110200,2.8111,2.8111,2.8108,2.8111
GBPNZD,20030522,110300,2.8112,2.8122,2.8112,2.8122
GBPNZD,20030522,110400,2.8124,2.8128,2.8124,2.8128
GBPNZD,20030522,110500,2.8129,2.8129,2.8114,2.8114
GBPNZD,20030522,110600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030522,110700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030522,110800,2.8115,2.8118,2.8115,2.8115
GBPNZD,20030522,110900,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030522,111000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030522,111100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030522,111200,2.8110,2.8115,2.8110,2.8112
GBPNZD,20030522,111300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030522,111400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030522,111500,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030522,111600,2.8121,2.8122,2.8118,2.8118
GBPNZD,20030522,111700,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030522,111800,2.8118,2.8129,2.8118,2.8129
GBPNZD,20030522,111900,2.8126,2.8126,2.8121,2.8121
GBPNZD,20030522,112000,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030522,112100,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030522,112200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030522,112300,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030522,112400,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030522,112500,2.8117,2.8117,2.8113,2.8113
GBPNZD,20030522,112600,2.8111,2.8111,2.8108,2.8110
GBPNZD,20030522,112700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030522,112800,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030522,112900,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030522,113000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030522,113100,2.8117,2.8117,2.8114,2.8116
GBPNZD,20030522,113200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030522,113300,2.8117,2.8117,2.8116,2.8116
GBPNZD,20030522,113400,2.8116,2.8116,2.8111,2.8111
GBPNZD,20030522,113500,2.8110,2.8110,2.8104,2.8104
GBPNZD,20030522,113600,2.8107,2.8115,2.8107,2.8115
GBPNZD,20030522,113700,2.8118,2.8128,2.8118,2.8128
GBPNZD,20030522,113800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,113900,2.8125,2.8125,2.8121,2.8121
GBPNZD,20030522,114000,2.8122,2.8122,2.8120,2.8120
GBPNZD,20030522,114100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030522,114200,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030522,114300,2.8117,2.8117,2.8113,2.8113
GBPNZD,20030522,114400,2.8112,2.8114,2.8110,2.8110
GBPNZD,20030522,114500,2.8108,2.8108,2.8105,2.8107
GBPNZD,20030522,114600,2.8107,2.8107,2.8106,2.8107
GBPNZD,20030522,114700,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030522,114800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030522,114900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030522,115000,2.8107,2.8110,2.8105,2.8110
GBPNZD,20030522,115100,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030522,115200,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030522,115300,2.8115,2.8116,2.8112,2.8112
GBPNZD,20030522,115400,2.8114,2.8122,2.8114,2.8122
GBPNZD,20030522,115500,2.8122,2.8128,2.8122,2.8128
GBPNZD,20030522,115600,2.8126,2.8128,2.8125,2.8128
GBPNZD,20030522,115700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030522,115800,2.8128,2.8136,2.8128,2.8131
GBPNZD,20030522,115900,2.8129,2.8129,2.8122,2.8122
GBPNZD,20030522,120000,2.8121,2.8127,2.8120,2.8127
GBPNZD,20030522,120100,2.8129,2.8132,2.8129,2.8132
GBPNZD,20030522,120200,2.8135,2.8142,2.8135,2.8142
GBPNZD,20030522,120300,2.8143,2.8145,2.8139,2.8139
GBPNZD,20030522,120400,2.8135,2.8145,2.8135,2.8145
GBPNZD,20030522,120500,2.8142,2.8142,2.8140,2.8140
GBPNZD,20030522,120600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,120700,2.8136,2.8157,2.8136,2.8144
GBPNZD,20030522,120800,2.8145,2.8145,2.8124,2.8124
GBPNZD,20030522,120900,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030522,121000,2.8121,2.8121,2.8118,2.8119
GBPNZD,20030522,121100,2.8118,2.8118,2.8114,2.8114
GBPNZD,20030522,121200,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030522,121300,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030522,121400,2.8103,2.8103,2.8089,2.8089
GBPNZD,20030522,121500,2.8088,2.8088,2.8079,2.8079
GBPNZD,20030522,121600,2.8078,2.8080,2.8078,2.8080
GBPNZD,20030522,121700,2.8082,2.8088,2.8082,2.8088
GBPNZD,20030522,121800,2.8091,2.8093,2.8087,2.8087
GBPNZD,20030522,121900,2.8087,2.8093,2.8087,2.8093
GBPNZD,20030522,122000,2.8094,2.8100,2.8094,2.8100
GBPNZD,20030522,122100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,122200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,122300,2.8101,2.8101,2.8093,2.8093
GBPNZD,20030522,122400,2.8091,2.8091,2.8065,2.8065
GBPNZD,20030522,122500,2.8063,2.8066,2.8062,2.8063
GBPNZD,20030522,122600,2.8065,2.8077,2.8065,2.8077
GBPNZD,20030522,122700,2.8082,2.8087,2.8082,2.8082
GBPNZD,20030522,122800,2.8081,2.8084,2.8081,2.8083
GBPNZD,20030522,122900,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030522,123000,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030522,123100,2.8077,2.8081,2.8077,2.8081
GBPNZD,20030522,123200,2.8082,2.8094,2.8082,2.8088
GBPNZD,20030522,123300,2.8088,2.8091,2.8087,2.8087
GBPNZD,20030522,123400,2.8086,2.8086,2.8069,2.8070
GBPNZD,20030522,123500,2.8069,2.8069,2.8055,2.8066
GBPNZD,20030522,123600,2.8065,2.8070,2.8065,2.8070
GBPNZD,20030522,123700,2.8070,2.8073,2.8070,2.8072
GBPNZD,20030522,123800,2.8073,2.8078,2.8073,2.8078
GBPNZD,20030522,123900,2.8080,2.8081,2.8076,2.8076
GBPNZD,20030522,124000,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030522,124100,2.8077,2.8077,2.8071,2.8071
GBPNZD,20030522,124200,2.8069,2.8091,2.8069,2.8091
GBPNZD,20030522,124300,2.8093,2.8094,2.8089,2.8089
GBPNZD,20030522,124400,2.8088,2.8091,2.8087,2.8091
GBPNZD,20030522,124500,2.8091,2.8091,2.8087,2.8090
GBPNZD,20030522,124600,2.8093,2.8103,2.8093,2.8103
GBPNZD,20030522,124700,2.8102,2.8102,2.8100,2.8100
GBPNZD,20030522,124800,2.8097,2.8097,2.8089,2.8089
GBPNZD,20030522,124900,2.8089,2.8091,2.8089,2.8090
GBPNZD,20030522,125000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030522,125100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030522,125200,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030522,125300,2.8094,2.8101,2.8094,2.8096
GBPNZD,20030522,125400,2.8094,2.8094,2.8084,2.8084
GBPNZD,20030522,125500,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030522,125600,2.8076,2.8076,2.8069,2.8069
GBPNZD,20030522,125700,2.8068,2.8081,2.8068,2.8081
GBPNZD,20030522,125800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030522,125900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030522,130000,2.8075,2.8075,2.8070,2.8070
GBPNZD,20030522,130100,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030522,130200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,130300,2.8065,2.8071,2.8065,2.8071
GBPNZD,20030522,130400,2.8077,2.8082,2.8077,2.8082
GBPNZD,20030522,130500,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030522,130600,2.8085,2.8087,2.8085,2.8086
GBPNZD,20030522,130700,2.8085,2.8085,2.8076,2.8076
GBPNZD,20030522,130800,2.8076,2.8076,2.8071,2.8071
GBPNZD,20030522,130900,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030522,131000,2.8071,2.8082,2.8071,2.8082
GBPNZD,20030522,131100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030522,131200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030522,131300,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030522,131400,2.8079,2.8082,2.8079,2.8082
GBPNZD,20030522,131500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,131600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,131700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,131800,2.8084,2.8093,2.8084,2.8091
GBPNZD,20030522,131900,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030522,132000,2.8095,2.8104,2.8095,2.8104
GBPNZD,20030522,132100,2.8105,2.8107,2.8105,2.8105
GBPNZD,20030522,132200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030522,132300,2.8107,2.8111,2.8107,2.8110
GBPNZD,20030522,132400,2.8110,2.8110,2.8107,2.8107
GBPNZD,20030522,132500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,132600,2.8107,2.8107,2.8102,2.8102
GBPNZD,20030522,132700,2.8102,2.8105,2.8102,2.8105
GBPNZD,20030522,132800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030522,132900,2.8105,2.8106,2.8104,2.8106
GBPNZD,20030522,133000,2.8108,2.8108,2.8106,2.8106
GBPNZD,20030522,133100,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030522,133200,2.8106,2.8106,2.8099,2.8099
GBPNZD,20030522,133300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030522,133400,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,133500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,133600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030522,133700,2.8087,2.8089,2.8083,2.8083
GBPNZD,20030522,133800,2.8079,2.8079,2.8075,2.8075
GBPNZD,20030522,133900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,134000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,134100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,134200,2.8075,2.8083,2.8075,2.8083
GBPNZD,20030522,134300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030522,134400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030522,134500,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030522,134600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030522,134700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030522,134800,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030522,134900,2.8089,2.8100,2.8089,2.8100
GBPNZD,20030522,135000,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030522,135100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030522,135200,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030522,135300,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030522,135400,2.8116,2.8124,2.8116,2.8124
GBPNZD,20030522,135500,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030522,135600,2.8123,2.8128,2.8122,2.8128
GBPNZD,20030522,135700,2.8129,2.8133,2.8125,2.8125
GBPNZD,20030522,135800,2.8124,2.8124,2.8121,2.8121
GBPNZD,20030522,135900,2.8121,2.8121,2.8118,2.8118
GBPNZD,20030522,140000,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030522,140100,2.8117,2.8117,2.8115,2.8117
GBPNZD,20030522,140200,2.8117,2.8119,2.8117,2.8118
GBPNZD,20030522,140300,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030522,140400,2.8124,2.8125,2.8124,2.8125
GBPNZD,20030522,140500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030522,140600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030522,140700,2.8125,2.8130,2.8124,2.8130
GBPNZD,20030522,140800,2.8134,2.8140,2.8134,2.8140
GBPNZD,20030522,140900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030522,141000,2.8144,2.8145,2.8138,2.8138
GBPNZD,20030522,141100,2.8136,2.8141,2.8132,2.8141
GBPNZD,20030522,141200,2.8142,2.8147,2.8142,2.8145
GBPNZD,20030522,141300,2.8144,2.8144,2.8131,2.8131
GBPNZD,20030522,141400,2.8127,2.8127,2.8126,2.8127
GBPNZD,20030522,141500,2.8127,2.8127,2.8121,2.8121
GBPNZD,20030522,141600,2.8119,2.8123,2.8116,2.8123
GBPNZD,20030522,141700,2.8125,2.8131,2.8125,2.8131
GBPNZD,20030522,141800,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030522,141900,2.8129,2.8129,2.8126,2.8126
GBPNZD,20030522,142000,2.8126,2.8127,2.8126,2.8127
GBPNZD,20030522,142100,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030522,142200,2.8127,2.8135,2.8127,2.8135
GBPNZD,20030522,142300,2.8138,2.8142,2.8138,2.8140
GBPNZD,20030522,142400,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030522,142500,2.8135,2.8135,2.8131,2.8131
GBPNZD,20030522,142600,2.8129,2.8131,2.8129,2.8131
GBPNZD,20030522,142700,2.8132,2.8133,2.8132,2.8133
GBPNZD,20030522,142800,2.8135,2.8135,2.8134,2.8134
GBPNZD,20030522,142900,2.8136,2.8136,2.8132,2.8132
GBPNZD,20030522,143000,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030522,143100,2.8138,2.8152,2.8138,2.8152
GBPNZD,20030522,143200,2.8153,2.8165,2.8153,2.8158
GBPNZD,20030522,143300,2.8156,2.8158,2.8150,2.8158
GBPNZD,20030522,143400,2.8159,2.8161,2.8158,2.8158
GBPNZD,20030522,143500,2.8156,2.8157,2.8146,2.8146
GBPNZD,20030522,143600,2.8142,2.8142,2.8136,2.8137
GBPNZD,20030522,143700,2.8138,2.8152,2.8138,2.8148
GBPNZD,20030522,143800,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030522,143900,2.8141,2.8141,2.8138,2.8138
GBPNZD,20030522,144000,2.8137,2.8138,2.8136,2.8138
GBPNZD,20030522,144100,2.8138,2.8139,2.8138,2.8138
GBPNZD,20030522,144200,2.8139,2.8148,2.8139,2.8148
GBPNZD,20030522,144300,2.8147,2.8147,2.8138,2.8138
GBPNZD,20030522,144400,2.8137,2.8137,2.8133,2.8133
GBPNZD,20030522,144500,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030522,144600,2.8129,2.8129,2.8125,2.8125
GBPNZD,20030522,144700,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030522,144800,2.8129,2.8132,2.8129,2.8132
GBPNZD,20030522,144900,2.8135,2.8135,2.8126,2.8126
GBPNZD,20030522,145000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030522,145100,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030522,145200,2.8126,2.8126,2.8122,2.8122
GBPNZD,20030522,145300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030522,145400,2.8122,2.8125,2.8121,2.8121
GBPNZD,20030522,145500,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030522,145600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030522,145700,2.8113,2.8113,2.8110,2.8110
GBPNZD,20030522,145800,2.8110,2.8110,2.8109,2.8109
GBPNZD,20030522,145900,2.8107,2.8107,2.8101,2.8103
GBPNZD,20030522,150000,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030522,150100,2.8097,2.8099,2.8094,2.8094
GBPNZD,20030522,150200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,150300,2.8097,2.8100,2.8091,2.8091
GBPNZD,20030522,150400,2.8090,2.8091,2.8089,2.8091
GBPNZD,20030522,150500,2.8093,2.8093,2.8090,2.8090
GBPNZD,20030522,150600,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030522,150700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030522,150800,2.8095,2.8095,2.8090,2.8090
GBPNZD,20030522,150900,2.8090,2.8098,2.8090,2.8098
GBPNZD,20030522,151000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030522,151100,2.8100,2.8100,2.8077,2.8077
GBPNZD,20030522,151200,2.8078,2.8082,2.8078,2.8082
GBPNZD,20030522,151300,2.8084,2.8096,2.8084,2.8096
GBPNZD,20030522,151400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,151500,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030522,151600,2.8108,2.8115,2.8108,2.8114
GBPNZD,20030522,151700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030522,151800,2.8112,2.8119,2.8112,2.8119
GBPNZD,20030522,151900,2.8119,2.8125,2.8119,2.8125
GBPNZD,20030522,152000,2.8128,2.8135,2.8128,2.8135
GBPNZD,20030522,152100,2.8138,2.8145,2.8138,2.8145
GBPNZD,20030522,152200,2.8145,2.8145,2.8142,2.8143
GBPNZD,20030522,152300,2.8145,2.8145,2.8143,2.8143
GBPNZD,20030522,152400,2.8146,2.8159,2.8146,2.8159
GBPNZD,20030522,152500,2.8161,2.8161,2.8156,2.8156
GBPNZD,20030522,152600,2.8156,2.8156,2.8142,2.8143
GBPNZD,20030522,152700,2.8142,2.8146,2.8142,2.8146
GBPNZD,20030522,152800,2.8145,2.8145,2.8141,2.8141
GBPNZD,20030522,152900,2.8141,2.8141,2.8136,2.8136
GBPNZD,20030522,153000,2.8135,2.8136,2.8135,2.8135
GBPNZD,20030522,153100,2.8134,2.8134,2.8131,2.8131
GBPNZD,20030522,153200,2.8131,2.8133,2.8131,2.8133
GBPNZD,20030522,153300,2.8135,2.8172,2.8135,2.8172
GBPNZD,20030522,153400,2.8173,2.8197,2.8173,2.8197
GBPNZD,20030522,153500,2.8200,2.8205,2.8199,2.8199
GBPNZD,20030522,153600,2.8201,2.8203,2.8201,2.8201
GBPNZD,20030522,153700,2.8198,2.8198,2.8197,2.8198
GBPNZD,20030522,153800,2.8193,2.8193,2.8189,2.8189
GBPNZD,20030522,153900,2.8188,2.8188,2.8163,2.8163
GBPNZD,20030522,154000,2.8165,2.8177,2.8165,2.8177
GBPNZD,20030522,154100,2.8178,2.8178,2.8166,2.8166
GBPNZD,20030522,154200,2.8166,2.8166,2.8161,2.8164
GBPNZD,20030522,154300,2.8165,2.8170,2.8165,2.8170
GBPNZD,20030522,154400,2.8167,2.8167,2.8156,2.8156
GBPNZD,20030522,154500,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030522,154600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030522,154700,2.8157,2.8157,2.8145,2.8145
GBPNZD,20030522,154800,2.8147,2.8154,2.8147,2.8154
GBPNZD,20030522,154900,2.8152,2.8152,2.8145,2.8149
GBPNZD,20030522,155000,2.8151,2.8152,2.8145,2.8145
GBPNZD,20030522,155100,2.8143,2.8143,2.8141,2.8141
GBPNZD,20030522,155200,2.8140,2.8152,2.8140,2.8152
GBPNZD,20030522,155300,2.8153,2.8163,2.8153,2.8162
GBPNZD,20030522,155400,2.8163,2.8187,2.8163,2.8187
GBPNZD,20030522,155500,2.8188,2.8196,2.8188,2.8196
GBPNZD,20030522,155600,2.8198,2.8210,2.8198,2.8209
GBPNZD,20030522,155700,2.8208,2.8214,2.8207,2.8214
GBPNZD,20030522,155800,2.8213,2.8213,2.8203,2.8203
GBPNZD,20030522,155900,2.8205,2.8205,2.8203,2.8205
GBPNZD,20030522,160000,2.8203,2.8203,2.8192,2.8192
GBPNZD,20030522,160100,2.8188,2.8188,2.8182,2.8184
GBPNZD,20030522,160200,2.8185,2.8185,2.8183,2.8183
GBPNZD,20030522,160300,2.8181,2.8181,2.8162,2.8162
GBPNZD,20030522,160400,2.8164,2.8164,2.8162,2.8163
GBPNZD,20030522,160500,2.8166,2.8174,2.8166,2.8172
GBPNZD,20030522,160600,2.8172,2.8178,2.8172,2.8178
GBPNZD,20030522,160700,2.8180,2.8180,2.8176,2.8179
GBPNZD,20030522,160800,2.8180,2.8185,2.8180,2.8185
GBPNZD,20030522,160900,2.8185,2.8188,2.8185,2.8187
GBPNZD,20030522,161000,2.8187,2.8191,2.8183,2.8183
GBPNZD,20030522,161100,2.8179,2.8179,2.8161,2.8165
GBPNZD,20030522,161200,2.8162,2.8162,2.8136,2.8141
GBPNZD,20030522,161300,2.8143,2.8157,2.8143,2.8154
GBPNZD,20030522,161400,2.8149,2.8149,2.8135,2.8140
GBPNZD,20030522,161500,2.8136,2.8136,2.8129,2.8129
GBPNZD,20030522,161600,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030522,161700,2.8125,2.8125,2.8115,2.8115
GBPNZD,20030522,161800,2.8114,2.8114,2.8105,2.8105
GBPNZD,20030522,161900,2.8104,2.8104,2.8078,2.8079
GBPNZD,20030522,162000,2.8080,2.8080,2.8067,2.8067
GBPNZD,20030522,162100,2.8068,2.8086,2.8068,2.8086
GBPNZD,20030522,162200,2.8088,2.8091,2.8087,2.8087
GBPNZD,20030522,162300,2.8086,2.8090,2.8079,2.8090
GBPNZD,20030522,162400,2.8092,2.8092,2.8089,2.8091
GBPNZD,20030522,162500,2.8096,2.8097,2.8087,2.8087
GBPNZD,20030522,162600,2.8086,2.8086,2.8085,2.8085
GBPNZD,20030522,162700,2.8086,2.8095,2.8086,2.8095
GBPNZD,20030522,162800,2.8097,2.8097,2.8096,2.8097
GBPNZD,20030522,162900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,163000,2.8097,2.8097,2.8077,2.8077
GBPNZD,20030522,163100,2.8073,2.8073,2.8066,2.8070
GBPNZD,20030522,163200,2.8072,2.8083,2.8072,2.8083
GBPNZD,20030522,163300,2.8090,2.8101,2.8089,2.8089
GBPNZD,20030522,163400,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030522,163500,2.8086,2.8086,2.8078,2.8082
GBPNZD,20030522,163600,2.8084,2.8091,2.8077,2.8077
GBPNZD,20030522,163700,2.8075,2.8092,2.8075,2.8092
GBPNZD,20030522,163800,2.8089,2.8089,2.8079,2.8079
GBPNZD,20030522,163900,2.8078,2.8089,2.8071,2.8089
GBPNZD,20030522,164000,2.8090,2.8090,2.8079,2.8079
GBPNZD,20030522,164100,2.8077,2.8089,2.8077,2.8089
GBPNZD,20030522,164200,2.8089,2.8089,2.8082,2.8082
GBPNZD,20030522,164300,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030522,164400,2.8080,2.8080,2.8077,2.8080
GBPNZD,20030522,164500,2.8082,2.8108,2.8082,2.8108
GBPNZD,20030522,164600,2.8110,2.8118,2.8110,2.8118
GBPNZD,20030522,164700,2.8114,2.8114,2.8108,2.8110
GBPNZD,20030522,164800,2.8108,2.8108,2.8106,2.8106
GBPNZD,20030522,164900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030522,165000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030522,165100,2.8094,2.8094,2.8078,2.8078
GBPNZD,20030522,165200,2.8078,2.8078,2.8069,2.8069
GBPNZD,20030522,165300,2.8069,2.8069,2.8059,2.8059
GBPNZD,20030522,165400,2.8059,2.8072,2.8059,2.8072
GBPNZD,20030522,165500,2.8077,2.8079,2.8077,2.8079
GBPNZD,20030522,165600,2.8079,2.8080,2.8074,2.8074
GBPNZD,20030522,165700,2.8073,2.8073,2.8071,2.8073
GBPNZD,20030522,165800,2.8073,2.8074,2.8073,2.8074
GBPNZD,20030522,165900,2.8073,2.8073,2.8059,2.8059
GBPNZD,20030522,170000,2.8059,2.8066,2.8059,2.8063
GBPNZD,20030522,170100,2.8058,2.8058,2.8048,2.8048
GBPNZD,20030522,170200,2.8046,2.8047,2.8045,2.8045
GBPNZD,20030522,170300,2.8043,2.8048,2.8041,2.8048
GBPNZD,20030522,170400,2.8051,2.8055,2.8051,2.8055
GBPNZD,20030522,170500,2.8052,2.8052,2.8026,2.8026
GBPNZD,20030522,170600,2.8021,2.8021,2.7995,2.8002
GBPNZD,20030522,170700,2.8003,2.8019,2.8003,2.8019
GBPNZD,20030522,170800,2.8016,2.8016,2.8014,2.8014
GBPNZD,20030522,170900,2.8016,2.8021,2.8016,2.8019
GBPNZD,20030522,171000,2.8020,2.8030,2.8020,2.8030
GBPNZD,20030522,171100,2.8036,2.8043,2.8036,2.8036
GBPNZD,20030522,171200,2.8033,2.8033,2.8017,2.8017
GBPNZD,20030522,171300,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030522,171400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030522,171500,2.8000,2.8000,2.7986,2.7986
GBPNZD,20030522,171600,2.7982,2.7988,2.7972,2.7988
GBPNZD,20030522,171700,2.7994,2.7998,2.7994,2.7996
GBPNZD,20030522,171800,2.7999,2.8008,2.7999,2.8008
GBPNZD,20030522,171900,2.8008,2.8011,2.8008,2.8011
GBPNZD,20030522,172000,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030522,172100,2.8013,2.8013,2.8008,2.8008
GBPNZD,20030522,172200,2.8007,2.8008,2.8007,2.8008
GBPNZD,20030522,172300,2.8005,2.8005,2.8001,2.8001
GBPNZD,20030522,172400,2.8003,2.8019,2.8003,2.8019
GBPNZD,20030522,172500,2.8019,2.8027,2.8019,2.8027
GBPNZD,20030522,172600,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030522,172700,2.8026,2.8026,2.8025,2.8025
GBPNZD,20030522,172800,2.8028,2.8029,2.8028,2.8029
GBPNZD,20030522,172900,2.8031,2.8046,2.8031,2.8046
GBPNZD,20030522,173000,2.8048,2.8048,2.8036,2.8036
GBPNZD,20030522,173100,2.8034,2.8034,2.8026,2.8026
GBPNZD,20030522,173200,2.8026,2.8033,2.8026,2.8033
GBPNZD,20030522,173300,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030522,173400,2.8041,2.8041,2.8038,2.8038
GBPNZD,20030522,173500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030522,173600,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030522,173700,2.8037,2.8040,2.8037,2.8040
GBPNZD,20030522,173800,2.8040,2.8040,2.8037,2.8038
GBPNZD,20030522,173900,2.8038,2.8038,2.8031,2.8032
GBPNZD,20030522,174000,2.8033,2.8037,2.8031,2.8031
GBPNZD,20030522,174100,2.8029,2.8034,2.8029,2.8031
GBPNZD,20030522,174200,2.8032,2.8040,2.8032,2.8040
GBPNZD,20030522,174300,2.8041,2.8041,2.8039,2.8039
GBPNZD,20030522,174400,2.8039,2.8040,2.8038,2.8038
GBPNZD,20030522,174500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030522,174600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030522,174700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030522,174800,2.8030,2.8035,2.8030,2.8035
GBPNZD,20030522,174900,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030522,175000,2.8031,2.8031,2.8019,2.8019
GBPNZD,20030522,175100,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030522,175200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030522,175300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030522,175400,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030522,175500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030522,175600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030522,175700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030522,175800,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030522,175900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030522,180000,2.8009,2.8012,2.8006,2.8006
GBPNZD,20030522,180100,2.8004,2.8033,2.8004,2.8033
GBPNZD,20030522,180200,2.8036,2.8052,2.8036,2.8052
GBPNZD,20030522,180300,2.8052,2.8052,2.8048,2.8048
GBPNZD,20030522,180400,2.8037,2.8037,2.8030,2.8030
GBPNZD,20030522,180500,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030522,180600,2.8031,2.8036,2.8030,2.8036
GBPNZD,20030522,180700,2.8037,2.8038,2.8029,2.8029
GBPNZD,20030522,180800,2.8022,2.8022,2.8019,2.8020
GBPNZD,20030522,180900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030522,181000,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030522,181100,2.8024,2.8027,2.8024,2.8027
GBPNZD,20030522,181200,2.8027,2.8027,2.8020,2.8020
GBPNZD,20030522,181300,2.8018,2.8019,2.8018,2.8019
GBPNZD,20030522,181400,2.8022,2.8034,2.8022,2.8034
GBPNZD,20030522,181500,2.8034,2.8035,2.8034,2.8034
GBPNZD,20030522,181600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,181700,2.8026,2.8027,2.8026,2.8026
GBPNZD,20030522,181800,2.8025,2.8025,2.8023,2.8023
GBPNZD,20030522,181900,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030522,182000,2.8017,2.8022,2.8017,2.8020
GBPNZD,20030522,182100,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030522,182200,2.8013,2.8029,2.8013,2.8029
GBPNZD,20030522,182300,2.8030,2.8039,2.8030,2.8039
GBPNZD,20030522,182400,2.8041,2.8051,2.8033,2.8051
GBPNZD,20030522,182500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030522,182600,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030522,182700,2.8049,2.8059,2.8049,2.8059
GBPNZD,20030522,182800,2.8062,2.8062,2.8058,2.8059
GBPNZD,20030522,182900,2.8062,2.8075,2.8062,2.8075
GBPNZD,20030522,183000,2.8076,2.8077,2.8076,2.8076
GBPNZD,20030522,183100,2.8077,2.8087,2.8077,2.8087
GBPNZD,20030522,183200,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030522,183300,2.8084,2.8084,2.8077,2.8077
GBPNZD,20030522,183400,2.8075,2.8075,2.8068,2.8068
GBPNZD,20030522,183500,2.8066,2.8066,2.8064,2.8064
GBPNZD,20030522,183600,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030522,183700,2.8058,2.8058,2.8055,2.8056
GBPNZD,20030522,183800,2.8058,2.8058,2.8052,2.8052
GBPNZD,20030522,183900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030522,184000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030522,184100,2.8052,2.8062,2.8052,2.8062
GBPNZD,20030522,184200,2.8064,2.8065,2.8063,2.8063
GBPNZD,20030522,184300,2.8063,2.8063,2.8062,2.8062
GBPNZD,20030522,184400,2.8061,2.8061,2.8059,2.8059
GBPNZD,20030522,184500,2.8059,2.8064,2.8059,2.8064
GBPNZD,20030522,184600,2.8066,2.8073,2.8066,2.8073
GBPNZD,20030522,184700,2.8076,2.8083,2.8076,2.8083
GBPNZD,20030522,184800,2.8084,2.8089,2.8084,2.8087
GBPNZD,20030522,184900,2.8087,2.8087,2.8084,2.8087
GBPNZD,20030522,185000,2.8087,2.8088,2.8083,2.8083
GBPNZD,20030522,185100,2.8082,2.8082,2.8070,2.8070
GBPNZD,20030522,185200,2.8068,2.8068,2.8062,2.8062
GBPNZD,20030522,185300,2.8062,2.8064,2.8061,2.8064
GBPNZD,20030522,185400,2.8064,2.8064,2.8060,2.8060
GBPNZD,20030522,185500,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030522,185600,2.8060,2.8060,2.8058,2.8058
GBPNZD,20030522,185700,2.8058,2.8059,2.8058,2.8059
GBPNZD,20030522,185800,2.8058,2.8058,2.8052,2.8052
GBPNZD,20030522,185900,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030522,190000,2.8056,2.8056,2.8052,2.8054
GBPNZD,20030522,190100,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030522,190200,2.8060,2.8063,2.8054,2.8054
GBPNZD,20030522,190300,2.8053,2.8055,2.8049,2.8055
GBPNZD,20030522,190400,2.8056,2.8056,2.8048,2.8048
GBPNZD,20030522,190500,2.8047,2.8048,2.8044,2.8048
GBPNZD,20030522,190600,2.8048,2.8051,2.8048,2.8051
GBPNZD,20030522,190700,2.8051,2.8051,2.8045,2.8045
GBPNZD,20030522,190800,2.8045,2.8045,2.8040,2.8040
GBPNZD,20030522,190900,2.8040,2.8043,2.8040,2.8043
GBPNZD,20030522,191000,2.8044,2.8050,2.8044,2.8050
GBPNZD,20030522,191100,2.8051,2.8051,2.8041,2.8041
GBPNZD,20030522,191200,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030522,191300,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030522,191400,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030522,191500,2.8049,2.8049,2.8041,2.8041
GBPNZD,20030522,191600,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030522,191700,2.8045,2.8045,2.8044,2.8044
GBPNZD,20030522,191800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030522,191900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030522,192000,2.8044,2.8049,2.8044,2.8049
GBPNZD,20030522,192100,2.8050,2.8051,2.8050,2.8050
GBPNZD,20030522,192200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030522,192300,2.8050,2.8050,2.8048,2.8050
GBPNZD,20030522,192400,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030522,192500,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030522,192600,2.8050,2.8065,2.8050,2.8065
GBPNZD,20030522,192700,2.8066,2.8069,2.8064,2.8066
GBPNZD,20030522,192800,2.8068,2.8068,2.8065,2.8065
GBPNZD,20030522,192900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,193000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,193100,2.8065,2.8072,2.8065,2.8072
GBPNZD,20030522,193200,2.8075,2.8080,2.8075,2.8078
GBPNZD,20030522,193300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030522,193400,2.8077,2.8077,2.8075,2.8075
GBPNZD,20030522,193500,2.8075,2.8075,2.8068,2.8068
GBPNZD,20030522,193600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030522,193700,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030522,193800,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030522,193900,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030522,194000,2.8074,2.8077,2.8074,2.8077
GBPNZD,20030522,194100,2.8075,2.8075,2.8072,2.8072
GBPNZD,20030522,194200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030522,194300,2.8072,2.8075,2.8072,2.8075
GBPNZD,20030522,194400,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,194500,2.8075,2.8075,2.8065,2.8065
GBPNZD,20030522,194600,2.8064,2.8064,2.8060,2.8060
GBPNZD,20030522,194700,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030522,194800,2.8060,2.8060,2.8057,2.8057
GBPNZD,20030522,194900,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030522,195000,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030522,195100,2.8051,2.8061,2.8051,2.8061
GBPNZD,20030522,195200,2.8065,2.8065,2.8063,2.8063
GBPNZD,20030522,195300,2.8063,2.8063,2.8061,2.8061
GBPNZD,20030522,195400,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030522,195500,2.8060,2.8060,2.8054,2.8054
GBPNZD,20030522,195600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030522,195700,2.8057,2.8061,2.8057,2.8061
GBPNZD,20030522,195800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030522,195900,2.8062,2.8068,2.8062,2.8068
GBPNZD,20030522,200000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030522,200100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030522,200200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030522,200300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030522,200400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030522,200500,2.8068,2.8072,2.8068,2.8072
GBPNZD,20030522,200600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030522,200700,2.8072,2.8075,2.8072,2.8075
GBPNZD,20030522,200800,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030522,200900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030522,201000,2.8073,2.8073,2.8068,2.8071
GBPNZD,20030522,201100,2.8076,2.8084,2.8076,2.8084
GBPNZD,20030522,201200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,201300,2.8084,2.8084,2.8063,2.8066
GBPNZD,20030522,201400,2.8067,2.8073,2.8067,2.8073
GBPNZD,20030522,201500,2.8078,2.8086,2.8078,2.8086
GBPNZD,20030522,201600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030522,201700,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030522,201800,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030522,201900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030522,202000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030522,202100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030522,202200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030522,202300,2.8091,2.8091,2.8075,2.8075
GBPNZD,20030522,202400,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,202500,2.8087,2.8097,2.8087,2.8097
GBPNZD,20030522,202600,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030522,202700,2.8111,2.8111,2.8104,2.8104
GBPNZD,20030522,202800,2.8104,2.8104,2.8101,2.8101
GBPNZD,20030522,202900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030522,203000,2.8101,2.8101,2.8082,2.8088
GBPNZD,20030522,203100,2.8092,2.8097,2.8091,2.8097
GBPNZD,20030522,203200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,203300,2.8097,2.8111,2.8097,2.8111
GBPNZD,20030522,203400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030522,203500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030522,203600,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030522,203700,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030522,203800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,203900,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030522,204000,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030522,204100,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030522,204200,2.8114,2.8114,2.8111,2.8111
GBPNZD,20030522,204300,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030522,204400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,204500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030522,204600,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030522,204700,2.8108,2.8108,2.8107,2.8108
GBPNZD,20030522,204800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030522,204900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030522,205000,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030522,205100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030522,205200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030522,205300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030522,205400,2.8102,2.8102,2.8100,2.8100
GBPNZD,20030522,205500,2.8100,2.8107,2.8100,2.8103
GBPNZD,20030522,205600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030522,205700,2.8103,2.8103,2.8098,2.8098
GBPNZD,20030522,205800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,205900,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030522,210000,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030522,210100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030522,210200,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030522,210300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030522,210400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030522,210500,2.8086,2.8086,2.8073,2.8073
GBPNZD,20030522,210600,2.8075,2.8079,2.8075,2.8079
GBPNZD,20030522,210700,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030522,210800,2.8083,2.8089,2.8083,2.8089
GBPNZD,20030522,210900,2.8091,2.8091,2.8076,2.8076
GBPNZD,20030522,211000,2.8072,2.8072,2.8065,2.8065
GBPNZD,20030522,211100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,211200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,211300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,211400,2.8065,2.8081,2.8065,2.8081
GBPNZD,20030522,211500,2.8082,2.8083,2.8079,2.8079
GBPNZD,20030522,211600,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030522,211700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,211800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030522,211900,2.8084,2.8084,2.8068,2.8068
GBPNZD,20030522,212000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030522,212100,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030522,212200,2.8067,2.8067,2.8065,2.8066
GBPNZD,20030522,212300,2.8069,2.8072,2.8069,2.8072
GBPNZD,20030522,212400,2.8073,2.8075,2.8073,2.8075
GBPNZD,20030522,212500,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,212600,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,212700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030522,212800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030522,212900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030522,213000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030522,213100,2.8071,2.8072,2.8070,2.8070
GBPNZD,20030522,213200,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030522,213300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030522,213400,2.8070,2.8070,2.8068,2.8068
GBPNZD,20030522,213500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030522,213600,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030522,213700,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030522,213800,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030522,213900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030522,214000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030522,214100,2.8061,2.8065,2.8057,2.8057
GBPNZD,20030522,214200,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030522,214300,2.8057,2.8059,2.8057,2.8059
GBPNZD,20030522,214400,2.8057,2.8057,2.8052,2.8052
GBPNZD,20030522,214500,2.8050,2.8050,2.8047,2.8047
GBPNZD,20030522,214600,2.8047,2.8055,2.8045,2.8055
GBPNZD,20030522,214700,2.8056,2.8058,2.8055,2.8055
GBPNZD,20030522,214800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030522,214900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030522,215000,2.8054,2.8056,2.8054,2.8056
GBPNZD,20030522,215100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030522,215200,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030522,215300,2.8055,2.8094,2.8055,2.8089
GBPNZD,20030522,215400,2.8081,2.8081,2.8067,2.8067
GBPNZD,20030522,215500,2.8058,2.8058,2.8057,2.8057
GBPNZD,20030522,215600,2.8049,2.8050,2.8049,2.8050
GBPNZD,20030522,215700,2.8050,2.8050,2.8048,2.8048
GBPNZD,20030522,215800,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030522,215900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030522,220000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030522,220100,2.8049,2.8049,2.8044,2.8044
GBPNZD,20030522,220200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030522,220300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030522,220400,2.8044,2.8044,2.8037,2.8037
GBPNZD,20030522,220500,2.8040,2.8043,2.8040,2.8040
GBPNZD,20030522,220600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,220700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,220800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,220900,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030522,221000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030522,221100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030522,221200,2.8024,2.8036,2.8024,2.8036
GBPNZD,20030522,221300,2.8040,2.8044,2.8040,2.8044
GBPNZD,20030522,221400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030522,221500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030522,221600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,221700,2.8037,2.8043,2.8037,2.8043
GBPNZD,20030522,221800,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030522,221900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030522,222000,2.8039,2.8039,2.8036,2.8036
GBPNZD,20030522,222100,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030522,222200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,222300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,222400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,222500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,222600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,222700,2.8033,2.8047,2.8033,2.8044
GBPNZD,20030522,222800,2.8043,2.8043,2.8042,2.8042
GBPNZD,20030522,222900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030522,223000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030522,223100,2.8042,2.8042,2.8036,2.8036
GBPNZD,20030522,223200,2.8036,2.8036,2.8029,2.8029
GBPNZD,20030522,223300,2.8029,2.8029,2.8026,2.8029
GBPNZD,20030522,223400,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030522,223500,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030522,223600,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030522,223700,2.8032,2.8032,2.8030,2.8030
GBPNZD,20030522,223800,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030522,223900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030522,224000,2.8031,2.8031,2.8023,2.8023
GBPNZD,20030522,224100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030522,224200,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030522,224300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030522,224400,2.8027,2.8033,2.8027,2.8033
GBPNZD,20030522,224500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,224600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,224700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,224800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,224900,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030522,225000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030522,225100,2.8031,2.8034,2.8031,2.8034
GBPNZD,20030522,225200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,225300,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030522,225400,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030522,225500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,225600,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030522,225700,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030522,225800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030522,225900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030522,230000,2.8030,2.8037,2.8030,2.8036
GBPNZD,20030522,230100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030522,230200,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030522,230300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,230400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,230500,2.8037,2.8037,2.8034,2.8034
GBPNZD,20030522,230600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030522,230700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030522,230800,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030522,230900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030522,231000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030522,231100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030522,231200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030522,231300,2.8029,2.8037,2.8029,2.8037
GBPNZD,20030522,231400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,231500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,231600,2.8037,2.8037,2.8026,2.8026
GBPNZD,20030522,231700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030522,231800,2.8024,2.8024,2.8017,2.8017
GBPNZD,20030522,231900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030522,232000,2.8017,2.8026,2.8017,2.8026
GBPNZD,20030522,232100,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030522,232200,2.8027,2.8044,2.8027,2.8044
GBPNZD,20030522,232300,2.8044,2.8045,2.8040,2.8040
GBPNZD,20030522,232400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,232500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,232600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,232700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,232800,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030522,232900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030522,233000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030522,233100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030522,233200,2.8041,2.8041,2.8030,2.8030
GBPNZD,20030522,233300,2.8033,2.8040,2.8033,2.8040
GBPNZD,20030522,233400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030522,233500,2.8040,2.8051,2.8040,2.8051
GBPNZD,20030522,233600,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030522,233700,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030522,233800,2.8051,2.8054,2.8051,2.8054
GBPNZD,20030522,233900,2.8052,2.8052,2.8045,2.8045
GBPNZD,20030522,234000,2.8045,2.8045,2.8037,2.8037
GBPNZD,20030522,234100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,234900,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030522,235000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030522,235100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030522,235200,2.8042,2.8042,2.8034,2.8034
GBPNZD,20030522,235300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,235400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,235500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,235600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030522,235700,2.8034,2.8034,2.8030,2.8030
GBPNZD,20030522,235800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030522,235900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000000,2.8030,2.8030,2.8030,2.8030
AUDCHF,20030522,000100,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030522,000200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,000300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,000400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,000500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,000600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,000700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,000800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,000900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,001000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,001100,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030522,001200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,001300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,001400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030522,001500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030522,001600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,001700,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030522,001800,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030522,001900,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030522,002000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,002100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,002200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,002300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030522,002400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030522,002500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,002600,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030522,002700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,002800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,002900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,003000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,003100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,003200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,003300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,003400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030522,003500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030522,003600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,003700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,003800,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030522,003900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,004000,0.8492,0.8500,0.8492,0.8500
AUDCHF,20030522,004100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,004200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,004300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,004400,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,004500,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030522,004600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,004700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,004800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,004900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,005000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,005100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,005200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,005300,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,005400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,005500,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030522,005600,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030522,005700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,005800,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030522,005900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030522,010000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030522,010100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,010200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,010300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,010400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,010500,0.8507,0.8508,0.8506,0.8508
AUDCHF,20030522,010600,0.8508,0.8510,0.8506,0.8506
AUDCHF,20030522,010700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,010800,0.8505,0.8505,0.8500,0.8500
AUDCHF,20030522,010900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,011000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,011100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,011200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,011300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,011400,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030522,011500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,011600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,011700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,011800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,011900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,012000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,012100,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,012200,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,012300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,012400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,012500,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,012600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,012700,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030522,012800,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,012900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,013000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,013100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,013200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,013300,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030522,013400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,013500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,013600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,013700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,013800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,013900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,014000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030522,014100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,014200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,014300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,014400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030522,014500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,014600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,014700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,014800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,014900,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030522,015000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,015100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,015200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030522,015300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030522,015400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030522,015500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030522,015600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030522,015700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,015800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,015900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,020000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,020100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,020200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,020300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,020400,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030522,020500,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030522,020600,0.8484,0.8485,0.8483,0.8483
AUDCHF,20030522,020700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,020800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,020900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,021000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,021100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,021200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,021300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030522,021400,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030522,021500,0.8481,0.8481,0.8476,0.8476
AUDCHF,20030522,021600,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030522,021700,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030522,021800,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030522,021900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022100,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030522,022200,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030522,022300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,022800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030522,022900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,023000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,023100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030522,023200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030522,023300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,023400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,023500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,023600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,023700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,023800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030522,023900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030522,024000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,024100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,024200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,024300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,024400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,024500,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030522,024600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,024700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,024800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,024900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,025000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,025100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,025200,0.8487,0.8487,0.8484,0.8484
AUDCHF,20030522,025300,0.8484,0.8485,0.8483,0.8485
AUDCHF,20030522,025400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030522,025500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,025600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,025700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,025800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,025900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030522,030000,0.8489,0.8489,0.8487,0.8489
AUDCHF,20030522,030100,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030522,030200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,030300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,030400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,030500,0.8487,0.8487,0.8482,0.8482
AUDCHF,20030522,030600,0.8482,0.8482,0.8480,0.8482
AUDCHF,20030522,030700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,030800,0.8482,0.8489,0.8482,0.8489
AUDCHF,20030522,030900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,031000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,031100,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030522,031200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030522,031300,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030522,031400,0.8485,0.8489,0.8485,0.8489
AUDCHF,20030522,031500,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030522,031600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,031700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,031800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,031900,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030522,032000,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030522,032100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,032200,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030522,032300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,032400,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030522,032500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,032600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030522,032700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030522,032800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,032900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,033000,0.8485,0.8485,0.8480,0.8480
AUDCHF,20030522,033100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030522,033200,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030522,033300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030522,033400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030522,033500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030522,033600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030522,033700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030522,033800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030522,033900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030522,034000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030522,034100,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030522,034200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,034300,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030522,034400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030522,034500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030522,034600,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030522,034700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,034800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,034900,0.8486,0.8486,0.8482,0.8482
AUDCHF,20030522,035000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,035100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,035200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,035300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030522,035400,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030522,035500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,035600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,035700,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030522,035800,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030522,035900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,040000,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030522,040100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,040200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,040300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030522,040400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,040500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,040600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,040700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030522,040800,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030522,040900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030522,041000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030522,041100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030522,041200,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030522,041300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,041400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,041500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,041600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,041700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030522,041800,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030522,041900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030522,042000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030522,042100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030522,042200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030522,042300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030522,042400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030522,042500,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030522,042600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030522,042700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,042800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030522,042900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030522,043000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030522,043100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,043200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,043300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,043400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,043500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,043600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030522,043700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,043800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,043900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,044000,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030522,044100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030522,044200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,044300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,044400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,044500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,044600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030522,044700,0.8483,0.8488,0.8483,0.8488
AUDCHF,20030522,044800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,044900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,045000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,045100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,045200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,045300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,045400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030522,045500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030522,045600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030522,045700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030522,045800,0.8488,0.8488,0.8486,0.8487
AUDCHF,20030522,045900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030522,050000,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030522,050100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030522,050200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030522,050300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030522,050400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030522,050500,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030522,050600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,050700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,050800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,050900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030522,051000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030522,051100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,051200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,051300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,051400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030522,051500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030522,051600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,051700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,051800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,051900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,052600,0.8487,0.8495,0.8487,0.8495
AUDCHF,20030522,052700,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030522,052800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,052900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,053000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,053100,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030522,053200,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030522,053300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,053400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,053500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,053600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,053700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,053800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,053900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054500,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030522,054600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,054700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,054800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,054900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,055000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,055100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,055200,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,055300,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030522,055400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,055500,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030522,055600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,055700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,055800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,055900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,060000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,060100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030522,060200,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030522,060300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,060400,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030522,060500,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030522,060600,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030522,060700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030522,060800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030522,060900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,061000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,061100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,061200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,061300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,061400,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,061500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,061600,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030522,061700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,061800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,061900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,062000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,062100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,062200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,062300,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030522,062400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,062500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,062600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,062700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,062800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,062900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,063000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,063100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,063200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,063300,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030522,063400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,063500,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030522,063600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030522,063700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,063800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,063900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,064000,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030522,064100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,064200,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030522,064300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,064400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,064500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,064600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030522,064700,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030522,064800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,064900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,065000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,065100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,065200,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030522,065300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,065400,0.8504,0.8504,0.8501,0.8501
AUDCHF,20030522,065500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,065600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,065700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,065800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,065900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,070000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,070100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,070200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,070300,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,070400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,070500,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030522,070600,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,070700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,070800,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,070900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,071000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,071100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,071200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,071300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,071400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,071500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,071600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,071700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,071800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,071900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,072000,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030522,072100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,072200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,072300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,072400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,072500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030522,072600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,072700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,072800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,072900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,073000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,073100,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030522,073200,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030522,073300,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030522,073400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,073500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,073600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,073700,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030522,073800,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,073900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,074000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,074100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,074200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,074300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,074400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,074500,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030522,074600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030522,074700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,074800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,074900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,075000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,075100,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030522,075200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,075300,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030522,075400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,075500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,075600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,075700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,075800,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030522,075900,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030522,080000,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030522,080100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,080200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,080300,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030522,080400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,080500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,080600,0.8498,0.8499,0.8498,0.8498
AUDCHF,20030522,080700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,080800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,080900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,081000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,081100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,081200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030522,081300,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030522,081400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,081500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,081600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,081700,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030522,081800,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,081900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,082000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,082100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,082200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,082300,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,082400,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030522,082500,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030522,082600,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030522,082700,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030522,082800,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,082900,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,083000,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,083100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,083200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,083300,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,083400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030522,083500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,083600,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030522,083700,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030522,083800,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030522,083900,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030522,084000,0.8501,0.8503,0.8501,0.8502
AUDCHF,20030522,084100,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030522,084200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,084300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,084400,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030522,084500,0.8505,0.8508,0.8504,0.8504
AUDCHF,20030522,084600,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,084700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030522,084800,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030522,084900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030522,085000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030522,085100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,085200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,085300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,085400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,085500,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030522,085600,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030522,085700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030522,085800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,085900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,090000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,090100,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030522,090200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,090300,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030522,090400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,090500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,090600,0.8502,0.8502,0.8499,0.8500
AUDCHF,20030522,090700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,090800,0.8501,0.8501,0.8500,0.8501
AUDCHF,20030522,090900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,091000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030522,091100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,091200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,091300,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030522,091400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030522,091500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030522,091600,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030522,091700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,091800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,091900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,092000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,092100,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030522,092200,0.8495,0.8500,0.8495,0.8500
AUDCHF,20030522,092300,0.8499,0.8499,0.8497,0.8498
AUDCHF,20030522,092400,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030522,092500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,092600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,092700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,092800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,092900,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030522,093000,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030522,093100,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030522,093200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,093300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,093400,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030522,093500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,093600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,093700,0.8504,0.8504,0.8501,0.8501
AUDCHF,20030522,093800,0.8501,0.8501,0.8499,0.8500
AUDCHF,20030522,093900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,094000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,094100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,094200,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030522,094300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,094400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,094500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,094600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,094700,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030522,094800,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,094900,0.8500,0.8502,0.8500,0.8501
AUDCHF,20030522,095000,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030522,095100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,095200,0.8497,0.8501,0.8497,0.8500
AUDCHF,20030522,095300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,095400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,095500,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030522,095600,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030522,095700,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030522,095800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,095900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,100000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,100100,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030522,100200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,100300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030522,100400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030522,100500,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,100600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,100700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,100800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,100900,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030522,101000,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030522,101100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,101200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,101300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,101400,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030522,101500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,101600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,101700,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,101800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030522,101900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030522,102000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030522,102100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030522,102200,0.8500,0.8508,0.8500,0.8508
AUDCHF,20030522,102300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030522,102400,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030522,102500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030522,102600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,102700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030522,102800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030522,102900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030522,103000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030522,103100,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030522,103200,0.8504,0.8504,0.8500,0.8501
AUDCHF,20030522,103300,0.8501,0.8501,0.8497,0.8498
AUDCHF,20030522,103400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,103500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,103600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,103700,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030522,103800,0.8505,0.8505,0.8501,0.8501
AUDCHF,20030522,103900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,104000,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030522,104100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030522,104200,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030522,104300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,104400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,104500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,104600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,104700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,104800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,104900,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030522,105000,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030522,105100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,105200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,105300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,105400,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,105500,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030522,105600,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,105700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,105800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,105900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,110000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,110100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030522,110200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030522,110300,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030522,110400,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030522,110500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,110600,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030522,110700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030522,110800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030522,110900,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030522,111000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030522,111100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030522,111200,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030522,111300,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030522,111400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030522,111500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030522,111600,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030522,111700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,111800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,111900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030522,112000,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030522,112100,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030522,112200,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030522,112300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,112400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030522,112500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,112600,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030522,112700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,112800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,112900,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,113000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,113100,0.8498,0.8499,0.8498,0.8498
AUDCHF,20030522,113200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,113300,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030522,113400,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030522,113500,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030522,113600,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030522,113700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,113800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,113900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,114000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,114100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,114200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,114300,0.8495,0.8496,0.8494,0.8496
AUDCHF,20030522,114400,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030522,114500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030522,114600,0.8496,0.8499,0.8495,0.8499
AUDCHF,20030522,114700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,114800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,114900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,115000,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030522,115100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,115200,0.8498,0.8498,0.8495,0.8495
AUDCHF,20030522,115300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030522,115400,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030522,115500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,115600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,115700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,115800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,115900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,120000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,120100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,120200,0.8493,0.8493,0.8486,0.8487
AUDCHF,20030522,120300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030522,120400,0.8488,0.8490,0.8488,0.8489
AUDCHF,20030522,120500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,120600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030522,120700,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030522,120800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030522,120900,0.8486,0.8487,0.8483,0.8487
AUDCHF,20030522,121000,0.8488,0.8496,0.8488,0.8496
AUDCHF,20030522,121100,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030522,121200,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030522,121300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030522,121400,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030522,121500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,121600,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030522,121700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,121800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,121900,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030522,122000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,122100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,122200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,122300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030522,122400,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,122500,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030522,122600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,122700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,122800,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,122900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,123000,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030522,123100,0.8494,0.8495,0.8494,0.8494
AUDCHF,20030522,123200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030522,123300,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030522,123400,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030522,123500,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030522,123600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030522,123700,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030522,123800,0.8488,0.8490,0.8488,0.8489
AUDCHF,20030522,123900,0.8487,0.8489,0.8486,0.8489
AUDCHF,20030522,124000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030522,124100,0.8491,0.8496,0.8491,0.8496
AUDCHF,20030522,124200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,124300,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,124400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030522,124500,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030522,124600,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030522,124700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030522,124800,0.8489,0.8490,0.8488,0.8488
AUDCHF,20030522,124900,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030522,125000,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030522,125100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030522,125200,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030522,125300,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030522,125400,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030522,125500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,125600,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030522,125700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,125800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,125900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,130000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,130100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030522,130200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,130300,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030522,130400,0.8493,0.8493,0.8492,0.8493
AUDCHF,20030522,130500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030522,130600,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030522,130700,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030522,130800,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030522,130900,0.8500,0.8500,0.8496,0.8496
AUDCHF,20030522,131000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,131100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,131200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,131300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,131400,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030522,131500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,131600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,131700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,131800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,131900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,132000,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030522,132100,0.8498,0.8500,0.8497,0.8497
AUDCHF,20030522,132200,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030522,132300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,132400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,132500,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030522,132600,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030522,132700,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030522,132800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,132900,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030522,133000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,133100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,133200,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030522,133300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,133400,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,133500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,133600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,133700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,133800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,133900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,134000,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030522,134100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,134200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,134300,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030522,134400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030522,134500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,134600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030522,134700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030522,134800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030522,134900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,135000,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030522,135100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,135200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,135300,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,135400,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030522,135500,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030522,135600,0.8499,0.8500,0.8498,0.8498
AUDCHF,20030522,135700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030522,135800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,135900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,140000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,140100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,140200,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030522,140300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030522,140400,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030522,140500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,140600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,140700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,140800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,140900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,141000,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030522,141100,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030522,141200,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030522,141300,0.8495,0.8497,0.8495,0.8496
AUDCHF,20030522,141400,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030522,141500,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030522,141600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,141700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,141800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030522,141900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,142000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030522,142100,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030522,142200,0.8494,0.8494,0.8490,0.8490
AUDCHF,20030522,142300,0.8491,0.8491,0.8489,0.8490
AUDCHF,20030522,142400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030522,142500,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030522,142600,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030522,142700,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030522,142800,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030522,142900,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030522,143000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,143100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030522,143200,0.8495,0.8495,0.8492,0.8495
AUDCHF,20030522,143300,0.8496,0.8498,0.8496,0.8497
AUDCHF,20030522,143400,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030522,143500,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030522,143600,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030522,143700,0.8497,0.8498,0.8496,0.8498
AUDCHF,20030522,143800,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030522,143900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030522,144000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,144100,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030522,144200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,144300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,144400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030522,144500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,144600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,144700,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030522,144800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,144900,0.8503,0.8503,0.8501,0.8503
AUDCHF,20030522,145000,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030522,145100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,145200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,145300,0.8503,0.8505,0.8503,0.8504
AUDCHF,20030522,145400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,145500,0.8503,0.8505,0.8503,0.8503
AUDCHF,20030522,145600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,145700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,145800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,145900,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030522,150000,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030522,150100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,150200,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030522,150300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,150400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,150500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,150600,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030522,150700,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030522,150800,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,150900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,151000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,151100,0.8501,0.8503,0.8499,0.8501
AUDCHF,20030522,151200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030522,151300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,151400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,151500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,151600,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030522,151700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,151800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030522,151900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030522,152000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,152100,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030522,152200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030522,152300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030522,152400,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030522,152500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030522,152600,0.8497,0.8502,0.8497,0.8501
AUDCHF,20030522,152700,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030522,152800,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030522,152900,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030522,153000,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030522,153100,0.8505,0.8506,0.8504,0.8506
AUDCHF,20030522,153200,0.8506,0.8506,0.8501,0.8501
AUDCHF,20030522,153300,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030522,153400,0.8498,0.8500,0.8498,0.8499
AUDCHF,20030522,153500,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030522,153600,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030522,153700,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030522,153800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,153900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030522,154000,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030522,154100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030522,154200,0.8498,0.8503,0.8498,0.8503
AUDCHF,20030522,154300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030522,154400,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,154500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,154600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030522,154700,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030522,154800,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030522,154900,0.8500,0.8502,0.8499,0.8499
AUDCHF,20030522,155000,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030522,155100,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030522,155200,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030522,155300,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030522,155400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030522,155500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030522,155600,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030522,155700,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030522,155800,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030522,155900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030522,160000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030522,160100,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030522,160200,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030522,160300,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030522,160400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030522,160500,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030522,160600,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030522,160700,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030522,160800,0.8514,0.8515,0.8513,0.8515
AUDCHF,20030522,160900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,161000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,161100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030522,161200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,161300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,161400,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030522,161500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030522,161600,0.8512,0.8513,0.8512,0.8512
AUDCHF,20030522,161700,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030522,161800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030522,161900,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,162000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030522,162100,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030522,162200,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030522,162300,0.8510,0.8510,0.8505,0.8505
AUDCHF,20030522,162400,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030522,162500,0.8502,0.8502,0.8499,0.8499
AUDCHF,20030522,162600,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030522,162700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,162800,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030522,162900,0.8502,0.8507,0.8502,0.8507
AUDCHF,20030522,163000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030522,163100,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030522,163200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030522,163300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030522,163400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030522,163500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030522,163600,0.8512,0.8514,0.8511,0.8514
AUDCHF,20030522,163700,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030522,163800,0.8518,0.8518,0.8517,0.8518
AUDCHF,20030522,163900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030522,164000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,164100,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030522,164200,0.8516,0.8519,0.8515,0.8519
AUDCHF,20030522,164300,0.8521,0.8522,0.8519,0.8519
AUDCHF,20030522,164400,0.8520,0.8523,0.8520,0.8523
AUDCHF,20030522,164500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,164600,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030522,164700,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,164800,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030522,164900,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030522,165000,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030522,165100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,165200,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030522,165300,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030522,165400,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030522,165500,0.8519,0.8521,0.8519,0.8520
AUDCHF,20030522,165600,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,165700,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,165800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,165900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030522,170000,0.8522,0.8522,0.8516,0.8516
AUDCHF,20030522,170100,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030522,170200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,170300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,170400,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030522,170500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,170600,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030522,170700,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030522,170800,0.8521,0.8521,0.8520,0.8521
AUDCHF,20030522,170900,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030522,171000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,171100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,171200,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030522,171300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,171400,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030522,171500,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030522,171600,0.8523,0.8526,0.8523,0.8524
AUDCHF,20030522,171700,0.8523,0.8523,0.8519,0.8519
AUDCHF,20030522,171800,0.8518,0.8518,0.8516,0.8518
AUDCHF,20030522,171900,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030522,172000,0.8515,0.8517,0.8514,0.8517
AUDCHF,20030522,172100,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030522,172200,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030522,172300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,172400,0.8519,0.8521,0.8519,0.8520
AUDCHF,20030522,172500,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030522,172600,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,172700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,172800,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030522,172900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030522,173000,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030522,173100,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030522,173200,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030522,173300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,173400,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030522,173500,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,173600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030522,173700,0.8515,0.8516,0.8514,0.8514
AUDCHF,20030522,173800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,173900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030522,174000,0.8511,0.8511,0.8506,0.8507
AUDCHF,20030522,174100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030522,174200,0.8510,0.8512,0.8509,0.8512
AUDCHF,20030522,174300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030522,174400,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030522,174500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,174600,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030522,174700,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030522,174800,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030522,174900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,175000,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030522,175100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030522,175200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,175300,0.8516,0.8517,0.8515,0.8517
AUDCHF,20030522,175400,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030522,175500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,175600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,175700,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,175800,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030522,175900,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030522,180000,0.8521,0.8521,0.8516,0.8516
AUDCHF,20030522,180100,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030522,180200,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,180300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,180400,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030522,180500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030522,180600,0.8518,0.8519,0.8517,0.8519
AUDCHF,20030522,180700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,180800,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030522,180900,0.8521,0.8521,0.8519,0.8520
AUDCHF,20030522,181000,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030522,181100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030522,181200,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030522,181300,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,181400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,181500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,181600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,181700,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030522,181800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,181900,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030522,182000,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030522,182100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030522,182200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,182300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,182400,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030522,182500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,182600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030522,182700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,182800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,182900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030522,183000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,183100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,183200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,183300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,183400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,183500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,183600,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,183700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,183800,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,183900,0.8520,0.8521,0.8519,0.8519
AUDCHF,20030522,184000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,184100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,184200,0.8519,0.8520,0.8518,0.8519
AUDCHF,20030522,184300,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030522,184400,0.8521,0.8523,0.8521,0.8523
AUDCHF,20030522,184500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,184600,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030522,184700,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030522,184800,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030522,184900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,185000,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030522,185100,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030522,185200,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030522,185300,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030522,185400,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030522,185500,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030522,185600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030522,185700,0.8529,0.8530,0.8526,0.8528
AUDCHF,20030522,185800,0.8529,0.8532,0.8529,0.8531
AUDCHF,20030522,185900,0.8532,0.8532,0.8531,0.8532
AUDCHF,20030522,190000,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030522,190100,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030522,190200,0.8528,0.8530,0.8527,0.8530
AUDCHF,20030522,190300,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030522,190400,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030522,190500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030522,190600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,190700,0.8529,0.8529,0.8528,0.8529
AUDCHF,20030522,190800,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030522,190900,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030522,191000,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030522,191100,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030522,191200,0.8527,0.8528,0.8526,0.8528
AUDCHF,20030522,191300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,191400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,191500,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030522,191600,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030522,191700,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030522,191800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,191900,0.8528,0.8528,0.8526,0.8527
AUDCHF,20030522,192000,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030522,192100,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030522,192200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,192300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,192400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,192500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,192600,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030522,192700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030522,192800,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030522,192900,0.8527,0.8527,0.8525,0.8525
AUDCHF,20030522,193000,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030522,193100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030522,193200,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030522,193300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,193400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,193500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030522,193600,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030522,193700,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030522,193800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,193900,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030522,194000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,194100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030522,194200,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030522,194300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,194400,0.8522,0.8525,0.8522,0.8524
AUDCHF,20030522,194500,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030522,194600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,194700,0.8524,0.8524,0.8519,0.8519
AUDCHF,20030522,194800,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030522,194900,0.8515,0.8519,0.8515,0.8519
AUDCHF,20030522,195000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,195100,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030522,195200,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030522,195300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,195400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,195500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,195600,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030522,195700,0.8522,0.8524,0.8522,0.8523
AUDCHF,20030522,195800,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030522,195900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,200000,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030522,200100,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030522,200200,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030522,200300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,200400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,200500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,200600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,200700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,200800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,200900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,201000,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030522,201100,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030522,201200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,201300,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,201400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,201500,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030522,201600,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030522,201700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,201800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,201900,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030522,202000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,202100,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030522,202200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,202300,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,202400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,202500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,202600,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030522,202700,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030522,202800,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030522,202900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,203000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,203100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,203200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,203300,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030522,203400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030522,203500,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030522,203600,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,203700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,203800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,203900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,204000,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030522,204100,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030522,204200,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030522,204300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,204400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,204500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,204600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,204700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030522,204800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,204900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,205000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,205100,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030522,205200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,205300,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030522,205400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030522,205500,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030522,205600,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030522,205700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030522,205800,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030522,205900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030522,210000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,210100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030522,210200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,210300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,210400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,210500,0.8511,0.8515,0.8511,0.8515
AUDCHF,20030522,210600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,210700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,210800,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030522,210900,0.8512,0.8513,0.8512,0.8512
AUDCHF,20030522,211000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030522,211100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030522,211200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030522,211300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,211400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,211500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,211600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,211700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,211800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,211900,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030522,212000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030522,212100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030522,212200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030522,212300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,212400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030522,212500,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030522,212600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030522,212700,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030522,212800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030522,212900,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030522,213000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030522,213100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030522,213200,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030522,213300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,213400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,213500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,213600,0.8514,0.8514,0.8510,0.8510
AUDCHF,20030522,213700,0.8510,0.8510,0.8508,0.8510
AUDCHF,20030522,213800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030522,213900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030522,214000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030522,214100,0.8510,0.8514,0.8510,0.8512
AUDCHF,20030522,214200,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030522,214300,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030522,214400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,214500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,214600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,214700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,214800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,214900,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,215000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,215100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,215200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,215300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,215400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,215500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,215600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,215700,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,215800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,215900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,220000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,220100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,220200,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030522,220300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,220400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,220500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,220600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,220700,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030522,220800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,220900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,221000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,221100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,221200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,221300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030522,221400,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030522,221500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,221600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030522,221700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030522,221800,0.8526,0.8530,0.8526,0.8530
AUDCHF,20030522,221900,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030522,222000,0.8529,0.8529,0.8527,0.8527
AUDCHF,20030522,222100,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030522,222200,0.8526,0.8527,0.8525,0.8525
AUDCHF,20030522,222300,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030522,222400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,222500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,222600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,222700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,222800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,222900,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030522,223000,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030522,223100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030522,223200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,223300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030522,223400,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030522,223500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,223600,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030522,223700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,223800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,223900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,224000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,224100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030522,224200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,224300,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030522,224400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,224500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,224600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,224700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,224800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030522,224900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,225000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,225100,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030522,225200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030522,225300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030522,225400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,225500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,225600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,225700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,225800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030522,225900,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030522,230000,0.8513,0.8518,0.8513,0.8518
AUDCHF,20030522,230100,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030522,230200,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030522,230300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,230400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,230500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,230600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,230700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,230800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,230900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,231000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,231100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,231200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,231300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,231400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,231500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,231600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,231700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,231800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,231900,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030522,232000,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030522,232100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030522,232200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,232300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030522,232400,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030522,232500,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030522,232600,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,232700,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030522,232800,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030522,232900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,233000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,233100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,233200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,233300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030522,233400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030522,233500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030522,233600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,233700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,233800,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030522,233900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,234000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030522,234100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030522,234200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030522,234300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,234400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030522,234500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030522,234600,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030522,234700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,234800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,234900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235100,0.8517,0.8517,0.8516,0.8517
AUDCHF,20030522,235200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030522,235300,0.8517,0.8521,0.8517,0.8521
AUDCHF,20030522,235400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030522,235900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030523,000000,0.8521,0.8521,0.8515,0.8516
AUDCAD,20030522,000100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,000200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,000300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,000400,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030522,000500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030522,000600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030522,000700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030522,000800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,000900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,001000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,001100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,001200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,001300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,001400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030522,001500,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030522,001600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030522,001700,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030522,001800,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030522,001900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030522,002000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,002800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,002900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,003000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030522,003100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,003200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,003300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,003400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,003500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030522,003600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,003700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,003800,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030522,003900,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030522,004000,0.8840,0.8846,0.8840,0.8846
AUDCAD,20030522,004100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030522,004200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030522,004300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030522,004400,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030522,004500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,004600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030522,004700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,004800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,004900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,005000,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030522,005100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030522,005200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030522,005300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030522,005400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030522,005500,0.8848,0.8853,0.8848,0.8853
AUDCAD,20030522,005600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,005700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,005800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030522,005900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030522,010000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030522,010100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030522,010200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030522,010300,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030522,010400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030522,010500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030522,010600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,010700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,010800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030522,010900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030522,011000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030522,011100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030522,011200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030522,011300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,011400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,011500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030522,011600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030522,011700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030522,011800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030522,011900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030522,012000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030522,012100,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030522,012200,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,012300,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,012400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030522,012500,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030522,012600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030522,012700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030522,012800,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030522,012900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030522,013000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030522,013100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,013900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030522,014000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030522,014100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030522,014200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030522,014300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030522,014400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030522,014500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030522,014600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030522,014700,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030522,014800,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030522,014900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,015000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030522,015100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,015200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,015300,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030522,015400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030522,015500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030522,015600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030522,015700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030522,015800,0.8833,0.8833,0.8830,0.8830
AUDCAD,20030522,015900,0.8830,0.8830,0.8825,0.8825
AUDCAD,20030522,020000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030522,020100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030522,020200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030522,020300,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030522,020400,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030522,020500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030522,020600,0.8817,0.8820,0.8817,0.8819
AUDCAD,20030522,020700,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030522,020800,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030522,020900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030522,021000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030522,021100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030522,021200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030522,021300,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030522,021400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030522,021500,0.8821,0.8822,0.8819,0.8819
AUDCAD,20030522,021600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030522,021700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030522,021800,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030522,021900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030522,022000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030522,022100,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030522,022200,0.8825,0.8831,0.8825,0.8831
AUDCAD,20030522,022300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030522,022400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030522,022500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030522,022600,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030522,022700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030522,022800,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030522,022900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030522,023000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,023100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,023200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,023300,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030522,023400,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030522,023500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030522,023600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030522,023700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,023800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,023900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030522,024000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030522,024100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030522,024200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030522,024300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,024400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030522,024500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030522,024600,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030522,024700,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030522,024800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030522,024900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030522,025000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030522,025100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030522,025200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030522,025300,0.8832,0.8836,0.8832,0.8836
AUDCAD,20030522,025400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030522,025500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030522,025600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,025700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030522,025800,0.8839,0.8839,0.8838,0.8839
AUDCAD,20030522,025900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030522,030000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030600,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030522,030700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030522,030800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,030900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,031000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030522,031100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,031200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030522,031300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030522,031400,0.8838,0.8844,0.8838,0.8844
AUDCAD,20030522,031500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,031600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030522,031700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030522,031800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030522,031900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,032000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030522,032100,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030522,032200,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030522,032300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030522,032400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030522,032500,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030522,032600,0.8851,0.8880,0.8851,0.8880
AUDCAD,20030522,032700,0.8882,0.8898,0.8882,0.8895
AUDCAD,20030522,032800,0.8893,0.8893,0.8883,0.8883
AUDCAD,20030522,032900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030522,033000,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030522,033100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,033200,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030522,033300,0.8881,0.8884,0.8880,0.8884
AUDCAD,20030522,033400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,033500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,033600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030522,033700,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030522,033800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,033900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030522,034000,0.8881,0.8881,0.8878,0.8879
AUDCAD,20030522,034100,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030522,034200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,034300,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030522,034400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,034500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030522,034600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,034700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030522,034800,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030522,034900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030522,035000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030522,035100,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030522,035200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030522,035300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,035400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030522,035500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030522,035600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,035700,0.8877,0.8879,0.8877,0.8878
AUDCAD,20030522,035800,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030522,035900,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030522,040000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030522,040100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030522,040200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030522,040300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030522,040400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030522,040500,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030522,040600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030522,040700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030522,040800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030522,040900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030522,041000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030522,041100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030522,041200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030522,041300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,041400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030522,041500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030522,041600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,041700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,041800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,041900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,042000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,042100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030522,042200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030522,042300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030522,042400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,042500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,042600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,042700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,042800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030522,042900,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030522,043000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,043100,0.8880,0.8884,0.8880,0.8884
AUDCAD,20030522,043200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,043300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,043400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,043500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,043600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,043700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,043800,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030522,043900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,044000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,044100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,044200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,044300,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030522,044400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,044500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,044600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,044700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030522,044800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,044900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,045000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,045100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,045200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030522,045300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030522,045400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,045500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,045600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,045700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,045800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030522,045900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030522,050000,0.8878,0.8882,0.8878,0.8882
AUDCAD,20030522,050100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,050200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030522,050300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,050400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,050500,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030522,050600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,050700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,050800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,050900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030522,051000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,051100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,051200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,051300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,051400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,051500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,051600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,051700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,051800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,051900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,052000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,052100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,052200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,052300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030522,052400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,052500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,052600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,052700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,052800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,052900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030522,053000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,053100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030522,053200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,053300,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030522,053400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030522,053500,0.8876,0.8880,0.8876,0.8880
AUDCAD,20030522,053600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,053700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,053800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,053900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,054000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,054100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,054200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,054300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,054400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,054500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030522,054600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,054700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,054800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030522,054900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,055000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,055100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,055200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,055300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,055400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,055500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,055600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,055700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,055800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030522,055900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,060600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030522,060700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,060800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,060900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,061000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,061100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,061200,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030522,061300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030522,061400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030522,061500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,061600,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030522,061700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,061800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,061900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,062000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,062100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,062200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,062300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030522,062400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,062500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,062600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,062700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,062800,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030522,062900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,063000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,063100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,063200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,063300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,063400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,063500,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030522,063600,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030522,063700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,063800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,063900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,064000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,064100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,064200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030522,064300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030522,064400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030522,064500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030522,064600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030522,064700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,064800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,064900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,065600,0.8890,0.8890,0.8885,0.8885
AUDCAD,20030522,065700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030522,065800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,065900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,070600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,070700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,070800,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030522,070900,0.8886,0.8886,0.8883,0.8883
AUDCAD,20030522,071000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,071100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,071200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,071300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,071400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,071500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,071600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,071700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,071800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,071900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,072000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,072100,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030522,072200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030522,072300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,072400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030522,072500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,072600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,072700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,072800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,072900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,073000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030522,073100,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030522,073200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,073300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030522,073400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,073500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030522,073600,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030522,073700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,073800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030522,073900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030522,074000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,074100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,074200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,074300,0.8886,0.8886,0.8882,0.8882
AUDCAD,20030522,074400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030522,074500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,074600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,074700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,074800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,074900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,075000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,075100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,075200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030522,075300,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030522,075400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,075500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,075600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,075700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030522,075800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030522,075900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030522,080000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030522,080100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,080200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,080300,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030522,080400,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030522,080500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,080600,0.8884,0.8885,0.8882,0.8882
AUDCAD,20030522,080700,0.8881,0.8882,0.8880,0.8882
AUDCAD,20030522,080800,0.8883,0.8886,0.8883,0.8886
AUDCAD,20030522,080900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,081000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,081100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,081200,0.8886,0.8886,0.8883,0.8883
AUDCAD,20030522,081300,0.8883,0.8884,0.8882,0.8884
AUDCAD,20030522,081400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,081500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,081600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030522,081700,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030522,081800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030522,081900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030522,082000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030522,082100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030522,082200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030522,082300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030522,082400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030522,082500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030522,082600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,082700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030522,082800,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030522,082900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030522,083000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030522,083100,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030522,083200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030522,083300,0.8886,0.8886,0.8882,0.8882
AUDCAD,20030522,083400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030522,083500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030522,083600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,083700,0.8884,0.8886,0.8884,0.8886
AUDCAD,20030522,083800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,083900,0.8886,0.8886,0.8881,0.8881
AUDCAD,20030522,084000,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030522,084100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030522,084200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030522,084300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030522,084400,0.8880,0.8883,0.8880,0.8883
AUDCAD,20030522,084500,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030522,084600,0.8878,0.8878,0.8877,0.8878
AUDCAD,20030522,084700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030522,084800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030522,084900,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030522,085000,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030522,085100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030522,085200,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030522,085300,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030522,085400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030522,085500,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030522,085600,0.8886,0.8890,0.8886,0.8890
AUDCAD,20030522,085700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030522,085800,0.8888,0.8891,0.8888,0.8891
AUDCAD,20030522,085900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030522,090000,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030522,090100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030522,090200,0.8890,0.8890,0.8889,0.8890
AUDCAD,20030522,090300,0.8891,0.8891,0.8889,0.8891
AUDCAD,20030522,090400,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030522,090500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030522,090600,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030522,090700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,090800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030522,090900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030522,091000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030522,091100,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030522,091200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030522,091300,0.8885,0.8889,0.8885,0.8889
AUDCAD,20030522,091400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030522,091500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030522,091600,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030522,091700,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030522,091800,0.8892,0.8892,0.8891,0.8892
AUDCAD,20030522,091900,0.8891,0.8891,0.8890,0.8891
AUDCAD,20030522,092000,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030522,092100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030522,092200,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030522,092300,0.8899,0.8899,0.8898,0.8899
AUDCAD,20030522,092400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030522,092500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,092600,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030522,092700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030522,092800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030522,092900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030522,093000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030522,093100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030522,093200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030522,093300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030522,093400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030522,093500,0.8902,0.8903,0.8902,0.8902
AUDCAD,20030522,093600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030522,093700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030522,093800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030522,093900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,094000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,094100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,094200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030522,094300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,094400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,094500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,094600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,094700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,094800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,094900,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030522,095000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030522,095100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030522,095200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030522,095300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030522,095400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030522,095500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,095600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,095700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,095800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,095900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,100000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,100100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,100200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030522,100300,0.8907,0.8907,0.8901,0.8903
AUDCAD,20030522,100400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,100500,0.8903,0.8903,0.8896,0.8896
AUDCAD,20030522,100600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030522,100700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030522,100800,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030522,100900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030522,101000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030522,101100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030522,101200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030522,101300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030522,101400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030522,101500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030522,101600,0.8899,0.8901,0.8899,0.8901
AUDCAD,20030522,101700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030522,101800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030522,101900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030522,102000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030522,102100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030522,102200,0.8899,0.8904,0.8899,0.8904
AUDCAD,20030522,102300,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030522,102400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,102500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030522,102600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,102700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030522,102800,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030522,102900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030522,103000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030522,103100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20030522,103200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030522,103300,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030522,103400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,103500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030522,103600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,103700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,103800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,103900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030522,104000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030522,104100,0.8896,0.8896,0.8895,0.8896
AUDCAD,20030522,104200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030522,104300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030522,104400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030522,104500,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030522,104600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030522,104700,0.8895,0.8895,0.8893,0.8894
AUDCAD,20030522,104800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030522,104900,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030522,105000,0.8897,0.8897,0.8896,0.8897
AUDCAD,20030522,105100,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030522,105200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,105300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030522,105400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030522,105500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030522,105600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030522,105700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030522,105800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030522,105900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030522,110000,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030522,110100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030522,110200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030522,110300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030522,110400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030522,110500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030522,110600,0.8898,0.8901,0.8898,0.8901
AUDCAD,20030522,110700,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030522,110800,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030522,110900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030522,111000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030522,111100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030522,111200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,111300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030522,111400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,111500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,111600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,111700,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030522,111800,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030522,111900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030522,112000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030522,112100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030522,112200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030522,112300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,112400,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030522,112500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,112600,0.8902,0.8902,0.8899,0.8900
AUDCAD,20030522,112700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,112800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,112900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,113000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,113100,0.8900,0.8902,0.8900,0.8901
AUDCAD,20030522,113200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030522,113300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030522,113400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030522,113500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030522,113600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030522,113700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030522,113800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,113900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030522,114000,0.8902,0.8906,0.8902,0.8906
AUDCAD,20030522,114100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030522,114200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030522,114300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,114400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030522,114500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030522,114600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030522,114700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030522,114800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030522,114900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030522,115000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030522,115100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030522,115200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030522,115300,0.8905,0.8905,0.8903,0.8904
AUDCAD,20030522,115400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030522,115500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030522,115600,0.8909,0.8913,0.8909,0.8913
AUDCAD,20030522,115700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030522,115800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030522,115900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030522,120000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030522,120100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030522,120200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030522,120300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030522,120400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030522,120500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030522,120600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030522,120700,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030522,120800,0.8911,0.8913,0.8911,0.8911
AUDCAD,20030522,120900,0.8910,0.8911,0.8908,0.8911
AUDCAD,20030522,121000,0.8913,0.8925,0.8913,0.8925
AUDCAD,20030522,121100,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030522,121200,0.8923,0.8923,0.8919,0.8919
AUDCAD,20030522,121300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030522,121400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030522,121500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030522,121600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030522,121700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030522,121800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030522,121900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030522,122000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030522,122100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030522,122200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030522,122300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030522,122400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030522,122500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030522,122600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030522,122700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030522,122800,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030522,122900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030522,123000,0.8924,0.8929,0.8924,0.8929
AUDCAD,20030522,123100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030522,123200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030522,123300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030522,123400,0.8927,0.8927,0.8923,0.8923
AUDCAD,20030522,123500,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030522,123600,0.8924,0.8925,0.8924,0.8924
AUDCAD,20030522,123700,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030522,123800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030522,123900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030522,124000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030522,124100,0.8923,0.8925,0.8923,0.8923
AUDCAD,20030522,124200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030522,124300,0.8920,0.8920,0.8916,0.8916
AUDCAD,20030522,124400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030522,124500,0.8912,0.8912,0.8906,0.8906
AUDCAD,20030522,124600,0.8904,0.8904,0.8900,0.8900
AUDCAD,20030522,124700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030522,124800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030522,124900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030522,125000,0.8897,0.8904,0.8897,0.8904
AUDCAD,20030522,125100,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030522,125200,0.8909,0.8913,0.8909,0.8913
AUDCAD,20030522,125300,0.8913,0.8913,0.8912,0.8913
AUDCAD,20030522,125400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030522,125500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030522,125600,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030522,125700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030522,125800,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030522,125900,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030522,130000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030522,130100,0.8922,0.8933,0.8922,0.8932
AUDCAD,20030522,130200,0.8930,0.8930,0.8927,0.8928
AUDCAD,20030522,130300,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030522,130400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030522,130500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030522,130600,0.8930,0.8934,0.8930,0.8934
AUDCAD,20030522,130700,0.8935,0.8936,0.8935,0.8935
AUDCAD,20030522,130800,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030522,130900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030522,131000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030522,131100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030522,131200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030522,131300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030522,131400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030522,131500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,131600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,131700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030522,131800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030522,131900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030522,132000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030522,132100,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030522,132200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030522,132300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,132400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030522,132500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030522,132600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030522,132700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030522,132800,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030522,132900,0.8934,0.8937,0.8934,0.8937
AUDCAD,20030522,133000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030522,133100,0.8940,0.8944,0.8940,0.8944
AUDCAD,20030522,133200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030522,133300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030522,133400,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030522,133500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030522,133600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030522,133700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030522,133800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030522,133900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030522,134000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030522,134100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030522,134200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030522,134300,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030522,134400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030522,134500,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030522,134600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030522,134700,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030522,134800,0.8937,0.8939,0.8937,0.8938
AUDCAD,20030522,134900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030522,135000,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030522,135100,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030522,135200,0.8934,0.8935,0.8932,0.8932
AUDCAD,20030522,135300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,135400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,135500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,135600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,135700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,135800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,135900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,140000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,140100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,140200,0.8932,0.8932,0.8927,0.8927
AUDCAD,20030522,140300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030522,140400,0.8926,0.8932,0.8926,0.8932
AUDCAD,20030522,140500,0.8933,0.8945,0.8933,0.8945
AUDCAD,20030522,140600,0.8946,0.8947,0.8945,0.8947
AUDCAD,20030522,140700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030522,140800,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030522,140900,0.8942,0.8942,0.8937,0.8937
AUDCAD,20030522,141000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030522,141100,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030522,141200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030522,141300,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030522,141400,0.8936,0.8936,0.8932,0.8932
AUDCAD,20030522,141500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030522,141600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,141700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,141800,0.8932,0.8934,0.8932,0.8932
AUDCAD,20030522,141900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,142000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030522,142100,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030522,142200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030522,142300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030522,142400,0.8924,0.8924,0.8917,0.8921
AUDCAD,20030522,142500,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030522,142600,0.8925,0.8929,0.8925,0.8929
AUDCAD,20030522,142700,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030522,142800,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030522,142900,0.8930,0.8930,0.8928,0.8929
AUDCAD,20030522,143000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030522,143100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030522,143200,0.8929,0.8929,0.8928,0.8929
AUDCAD,20030522,143300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030522,143400,0.8932,0.8933,0.8932,0.8932
AUDCAD,20030522,143500,0.8931,0.8932,0.8930,0.8932
AUDCAD,20030522,143600,0.8933,0.8934,0.8933,0.8933
AUDCAD,20030522,143700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030522,143800,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030522,143900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030522,144000,0.8935,0.8935,0.8931,0.8931
AUDCAD,20030522,144100,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030522,144200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030522,144300,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030522,144400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,144500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,144600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,144700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,144800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,144900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,145000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030522,145100,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030522,145200,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030522,145300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030522,145400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030522,145500,0.8950,0.8950,0.8945,0.8945
AUDCAD,20030522,145600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030522,145700,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030522,145800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030522,145900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030522,150000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030522,150100,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030522,150200,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030522,150300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030522,150400,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030522,150500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030522,150600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030522,150700,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030522,150800,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030522,150900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030522,151000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030522,151100,0.8956,0.8958,0.8954,0.8956
AUDCAD,20030522,151200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030522,151300,0.8957,0.8963,0.8956,0.8963
AUDCAD,20030522,151400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030522,151500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030522,151600,0.8966,0.8969,0.8966,0.8969
AUDCAD,20030522,151700,0.8968,0.8969,0.8967,0.8969
AUDCAD,20030522,151800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030522,151900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030522,152000,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030522,152100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030522,152200,0.8960,0.8961,0.8959,0.8961
AUDCAD,20030522,152300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030522,152400,0.8962,0.8969,0.8962,0.8969
AUDCAD,20030522,152500,0.8970,0.8972,0.8970,0.8971
AUDCAD,20030522,152600,0.8969,0.8969,0.8965,0.8966
AUDCAD,20030522,152700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030522,152800,0.8964,0.8970,0.8964,0.8970
AUDCAD,20030522,152900,0.8972,0.8974,0.8972,0.8972
AUDCAD,20030522,153000,0.8972,0.8972,0.8970,0.8972
AUDCAD,20030522,153100,0.8973,0.8975,0.8972,0.8974
AUDCAD,20030522,153200,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030522,153300,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030522,153400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030522,153500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030522,153600,0.8962,0.8962,0.8958,0.8958
AUDCAD,20030522,153700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030522,153800,0.8957,0.8957,0.8955,0.8956
AUDCAD,20030522,153900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030522,154000,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030522,154100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030522,154200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030522,154300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030522,154400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030522,154500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030522,154600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030522,154700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030522,154800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030522,154900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030522,155000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030522,155100,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030522,155200,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030522,155300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030522,155400,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030522,155500,0.8962,0.8962,0.8955,0.8955
AUDCAD,20030522,155600,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030522,155700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030522,155800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030522,155900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030522,160000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030522,160100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030522,160200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030522,160300,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030522,160400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030522,160500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030522,160600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030522,160700,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030522,160800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030522,160900,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030522,161000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030522,161100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030522,161200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030522,161300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030522,161400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030522,161500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030522,161600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030522,161700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030522,161800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030522,161900,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030522,162000,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030522,162100,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030522,162200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030522,162300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030522,162400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030522,162500,0.8961,0.8962,0.8960,0.8961
AUDCAD,20030522,162600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030522,162700,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030522,162800,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030522,162900,0.8958,0.8963,0.8958,0.8962
AUDCAD,20030522,163000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030522,163100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030522,163200,0.8956,0.8957,0.8955,0.8955
AUDCAD,20030522,163300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030522,163400,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030522,163500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030522,163600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030522,163700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030522,163800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030522,163900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030522,164000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030522,164100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030522,164200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030522,164300,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030522,164400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030522,164500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030522,164600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030522,164700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030522,164800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030522,164900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030522,165000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030522,165100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030522,165200,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030522,165300,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030522,165400,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030522,165500,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030522,165600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030522,165700,0.8981,0.8981,0.8978,0.8979
AUDCAD,20030522,165800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030522,165900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030522,170000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030522,170100,0.8981,0.8989,0.8981,0.8989
AUDCAD,20030522,170200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030522,170300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030522,170400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030522,170500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030522,170600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030522,170700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030522,170800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030522,170900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030522,171000,0.8984,0.8988,0.8984,0.8987
AUDCAD,20030522,171100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030522,171200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030522,171300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030522,171400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030522,171500,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030522,171600,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030522,171700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030522,171800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030522,171900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030522,172000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20030522,172100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030522,172200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030522,172300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030522,172400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030522,172500,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030522,172600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030522,172700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030522,172800,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030522,172900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030522,173000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030522,173100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030522,173200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030522,173300,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030522,173400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030522,173500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030522,173600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030522,173700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030522,173800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030522,173900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030522,174000,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030522,174100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030522,174200,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030522,174300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030522,174400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030522,174500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030522,174600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030522,174700,0.9000,0.9002,0.9000,0.9001
AUDCAD,20030522,174800,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030522,174900,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030522,175000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030522,175100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030522,175200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030522,175300,0.9007,0.9013,0.9007,0.9013
AUDCAD,20030522,175400,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030522,175500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030522,175600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030522,175700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030522,175800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030522,175900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030522,180000,0.9010,0.9010,0.9002,0.9002
AUDCAD,20030522,180100,0.9003,0.9008,0.9003,0.9008
AUDCAD,20030522,180200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030522,180300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030522,180400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030522,180500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030522,180600,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030522,180700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030522,180800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030522,180900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030522,181000,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030522,181100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030522,181200,0.9003,0.9003,0.8997,0.8997
AUDCAD,20030522,181300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030522,181400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030522,181500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030522,181600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030522,181700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030522,181800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030522,181900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030522,182000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030522,182100,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030522,182200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030522,182300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030522,182400,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030522,182500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030522,182600,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030522,182700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030522,182800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030522,182900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030522,183000,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030522,183100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030522,183200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030522,183300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030522,183400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030522,183500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030522,183600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030522,183700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030522,183800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030522,183900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030522,184000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030522,184100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030522,184200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030522,184300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030522,184400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030522,184500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030522,184600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030522,184700,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030522,184800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030522,184900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030522,185000,0.9015,0.9021,0.9015,0.9021
AUDCAD,20030522,185100,0.9022,0.9028,0.9022,0.9028
AUDCAD,20030522,185200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030522,185300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,185400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030522,185500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030522,185600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030522,185700,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030522,185800,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030522,185900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030522,190000,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030522,190100,0.9015,0.9021,0.9015,0.9021
AUDCAD,20030522,190200,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030522,190300,0.9027,0.9027,0.9023,0.9023
AUDCAD,20030522,190400,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030522,190500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030522,190600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030522,190700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030522,190800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030522,190900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030522,191000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030522,191100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030522,191200,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030522,191300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030522,191400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030522,191500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030522,191600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030522,191700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030522,191800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030522,191900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030522,192000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030522,192100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030522,192200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030522,192300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030522,192400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030522,192500,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030522,192600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030522,192700,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030522,192800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,192900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030522,193000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030522,193100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,193200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,193300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030522,193400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030522,193500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,193600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030522,193700,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030522,193800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030522,193900,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030522,194000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030522,194100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030522,194200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030522,194300,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030522,194400,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030522,194500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030522,194600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,194700,0.9030,0.9034,0.9030,0.9034
AUDCAD,20030522,194800,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030522,194900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030522,195000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,195100,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030522,195200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030522,195300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030522,195400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030522,195500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030522,195600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,195700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030522,195800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030522,195900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,200000,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030522,200100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,200200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,200300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,200400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030522,200500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030522,200600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,200700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,200800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,200900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030522,201000,0.9035,0.9038,0.9035,0.9037
AUDCAD,20030522,201100,0.9036,0.9037,0.9032,0.9032
AUDCAD,20030522,201200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030522,201300,0.9035,0.9035,0.9032,0.9033
AUDCAD,20030522,201400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030522,201500,0.9035,0.9035,0.9034,0.9035
AUDCAD,20030522,201600,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030522,201700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030522,201800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030522,201900,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030522,202000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,202100,0.9040,0.9045,0.9040,0.9045
AUDCAD,20030522,202200,0.9045,0.9048,0.9045,0.9048
AUDCAD,20030522,202300,0.9047,0.9048,0.9046,0.9048
AUDCAD,20030522,202400,0.9049,0.9049,0.9047,0.9049
AUDCAD,20030522,202500,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030522,202600,0.9056,0.9056,0.9052,0.9053
AUDCAD,20030522,202700,0.9054,0.9054,0.9052,0.9053
AUDCAD,20030522,202800,0.9054,0.9055,0.9054,0.9054
AUDCAD,20030522,202900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030522,203000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030522,203100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030522,203200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030522,203300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030522,203400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030522,203500,0.9056,0.9061,0.9056,0.9061
AUDCAD,20030522,203600,0.9061,0.9061,0.9056,0.9056
AUDCAD,20030522,203700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030522,203800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030522,203900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030522,204000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030522,204100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030522,204200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030522,204300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030522,204400,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030522,204500,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030522,204600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030522,204700,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030522,204800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030522,204900,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030522,205000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030522,205100,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030522,205200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030522,205300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,205400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030522,205500,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030522,205600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,205700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,205800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,205900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,210000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030522,210100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030522,210200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030522,210300,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030522,210400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030522,210500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030522,210600,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030522,210700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,210800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030522,210900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,211000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,211100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,211200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,211300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030522,211400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030522,211500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,211600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,211700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,211800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,211900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,212600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030522,212700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030522,212800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030522,212900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030522,213000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030522,213100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,213200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,213300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,213400,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030522,213500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,213600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,213700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030522,213800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,213900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214100,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030522,214200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030522,214300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,214900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,215000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,215100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,215200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,215300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,215400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,215500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,215600,0.9040,0.9045,0.9040,0.9045
AUDCAD,20030522,215700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030522,215800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,215900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,220000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,220100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030522,220200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030522,220300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030522,220400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030522,220500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030522,220600,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030522,220700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030522,220800,0.9037,0.9038,0.9036,0.9038
AUDCAD,20030522,220900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030522,221000,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030522,221100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030522,221200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030522,221300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030522,221400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030522,221500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030522,221600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030522,221700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030522,221800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030522,221900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030522,222000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030522,222100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030522,222200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030522,222300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030522,222400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030522,222500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030522,222600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030522,222700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030522,222800,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030522,222900,0.9036,0.9036,0.9035,0.9036
AUDCAD,20030522,223000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030522,223100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030522,223200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030522,223300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030522,223400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,223500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030522,223600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030522,223700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,223800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030522,223900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030522,224000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,224100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,224200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,224300,0.9043,0.9043,0.9042,0.9043
AUDCAD,20030522,224400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,224500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,224600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,224700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030522,224800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030522,224900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030522,225000,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030522,225100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030522,225200,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030522,225300,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030522,225400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030522,225500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030522,225600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030522,225700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,225800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030522,225900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030522,230000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030522,230100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030522,230200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030522,230300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030522,230400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030522,230500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030522,230600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030522,230700,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030522,230800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030522,230900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030522,231000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,231100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030522,231200,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030522,231300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030522,231400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,231500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,231600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,231700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,231800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,231900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,232000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030522,232100,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030522,232200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030522,232300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030522,232400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030522,232500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,232600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,232700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,232800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030522,232900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030522,233000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030522,233100,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030522,233200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,233300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,233400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030522,233500,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030522,233600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,233700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030522,233800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,233900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,234000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,234100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,234200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,234300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030522,234400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,234500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,234600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030522,234700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,234800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,234900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,235000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,235100,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030522,235200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030522,235300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030522,235400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,235500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,235600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,235700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,235800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030522,235900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030523,000000,0.9028,0.9028,0.9028,0.9028
AUDNZD,20030522,000100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,000200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,000300,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030522,000400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030522,000500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,000600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,000700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,000800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,000900,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030522,001000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,001100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,001200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,001300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,001400,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030522,001500,1.1273,1.1275,1.1273,1.1273
AUDNZD,20030522,001600,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030522,001700,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030522,001800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,001900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030522,002000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,002100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,002200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,002300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,002400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,002500,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030522,002600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030522,002700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,002800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030522,002900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,003000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,003100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,003200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,003300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030522,003400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,003500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030522,003600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,003700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030522,003800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,003900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,004000,1.1265,1.1273,1.1265,1.1273
AUDNZD,20030522,004100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030522,004200,1.1276,1.1277,1.1272,1.1272
AUDNZD,20030522,004300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,004400,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030522,004500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,004600,1.1270,1.1274,1.1270,1.1274
AUDNZD,20030522,004700,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030522,004800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,004900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,005000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030522,005100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,005200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,005300,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030522,005400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,005500,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030522,005600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,005700,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030522,005800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,005900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,010000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,010100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,010200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,010300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,010400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,010500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030522,010600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,010700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,010800,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030522,010900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,011000,1.1272,1.1272,1.1270,1.1271
AUDNZD,20030522,011100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,011200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,011300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,011400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,011500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,011600,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030522,011700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,011800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,011900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,012000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,012100,1.1268,1.1268,1.1257,1.1257
AUDNZD,20030522,012200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,012300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,012400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,012500,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030522,012600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,012700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,012800,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030522,012900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,013000,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030522,013100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030522,013200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030522,013300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030522,013400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030522,013500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030522,013600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,013700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,013800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,013900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,014000,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030522,014100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,014200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030522,014300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,014400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,014500,1.1258,1.1262,1.1258,1.1262
AUDNZD,20030522,014600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,014700,1.1261,1.1261,1.1256,1.1257
AUDNZD,20030522,014800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,014900,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030522,015000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030522,015100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,015200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,015300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,015400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,015500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,015600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,015700,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030522,015800,1.1263,1.1263,1.1258,1.1258
AUDNZD,20030522,015900,1.1258,1.1258,1.1256,1.1258
AUDNZD,20030522,020000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030522,020100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,020200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,020300,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030522,020400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030522,020500,1.1251,1.1257,1.1251,1.1257
AUDNZD,20030522,020600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,020700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,020800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,020900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,021000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,021100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,021200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030522,021300,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030522,021400,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030522,021500,1.1256,1.1256,1.1250,1.1250
AUDNZD,20030522,021600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030522,021700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030522,021800,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030522,021900,1.1254,1.1259,1.1254,1.1259
AUDNZD,20030522,022000,1.1259,1.1260,1.1259,1.1259
AUDNZD,20030522,022100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,022200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,022300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,022400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030522,022500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030522,022600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030522,022700,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030522,022800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,022900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,023900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030522,024000,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030522,024100,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030522,024200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,024300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,024400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,024500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,024600,1.1262,1.1262,1.1258,1.1258
AUDNZD,20030522,024700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030522,024800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,024900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,025000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,025100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,025200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,025300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,025400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,025500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,025600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030522,025700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,025800,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030522,025900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,030000,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030522,030100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,030200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,030300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,030400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,030500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,030600,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030522,030700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,030800,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030522,030900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,031000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030522,031100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030522,031200,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030522,031300,1.1266,1.1267,1.1265,1.1266
AUDNZD,20030522,031400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,031500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,031600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,031700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,031800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,031900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,032000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,032100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,032200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,032300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030522,032400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,032500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030522,032600,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030522,032700,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030522,032800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030522,032900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,033000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,033100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,033200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,033300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,033400,1.1270,1.1274,1.1270,1.1274
AUDNZD,20030522,033500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,033600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,033700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,033800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,033900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,034000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030522,034100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,034200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,034300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030522,034400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,034500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,034600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,034700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,034800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,034900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,035000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,035100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,035200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,035300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,035400,1.1269,1.1269,1.1260,1.1260
AUDNZD,20030522,035500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,035600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,035700,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030522,035800,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030522,035900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,040000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030522,040100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030522,040200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,040300,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030522,040400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030522,040500,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030522,040600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030522,040700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030522,040800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030522,040900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030522,041000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030522,041100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030522,041200,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030522,041300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030522,041400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030522,041500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,041600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,041700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,041800,1.1257,1.1258,1.1257,1.1257
AUDNZD,20030522,041900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,042000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,042100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,042200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030522,042300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030522,042400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,042500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,042600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,042700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030522,042800,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030522,042900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,043000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030522,043100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,043800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030522,043900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,044000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,044100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,044200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,044300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030522,044400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,044500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,044600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,044700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030522,044800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030522,044900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,045000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,045100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,045200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,045300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030522,045400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,045500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,045600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,045700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,045800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,045900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,050000,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030522,050100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,050200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,050300,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030522,050400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,050500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,050600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030522,050700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,050800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030522,050900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030522,051000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030522,051100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,051200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,051300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,051400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,051500,1.1264,1.1269,1.1264,1.1269
AUDNZD,20030522,051600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030522,051700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,051800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,051900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,052000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,052100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,052200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,052300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030522,052400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030522,052500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,052600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,052700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,052800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,052900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,053000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,053100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,053200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,053300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030522,053400,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030522,053500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030522,053600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,053700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,053800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,053900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,054800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030522,054900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,055000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,055100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,055200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,055300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,055400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,055500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,055600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,055700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,055800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,055900,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030522,060000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,060100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,060200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,060300,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030522,060400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,060500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,060600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,060700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,060800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030522,060900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,061900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,062600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,062700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,062800,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030522,062900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,063000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,063100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,063200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,063300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,063400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,063500,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030522,063600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030522,063700,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030522,063800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,063900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,064000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,064100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,064200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030522,064300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030522,064400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030522,064500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030522,064600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030522,064700,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030522,064800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,064900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,065600,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030522,065700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,065800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,065900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,070800,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030522,070900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030522,071000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,071100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,071200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,071300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,071400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030522,071500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,071600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,071700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,071800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,071900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,072000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,072100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,072200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,072300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030522,072400,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030522,072500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030522,072600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030522,072700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030522,072800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030522,072900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030522,073000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,073100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,073200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,073300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030522,073400,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030522,073500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,073600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,073700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,073800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,073900,1.1271,1.1271,1.1268,1.1269
AUDNZD,20030522,074000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,074100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,074200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,074300,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030522,074400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,074500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,074600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,074700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,074800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,074900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,075000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,075100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030522,075200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030522,075300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030522,075400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,075500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030522,075600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,075700,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030522,075800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,075900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,080000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,080100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,080200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,080300,1.1269,1.1269,1.1264,1.1264
AUDNZD,20030522,080400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030522,080500,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030522,080600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030522,080700,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030522,080800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,080900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,081000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,081100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,081200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,081300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,081400,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030522,081500,1.1270,1.1270,1.1266,1.1266
AUDNZD,20030522,081600,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030522,081700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030522,081800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,081900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,082000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,082100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,082200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,082300,1.1269,1.1275,1.1269,1.1274
AUDNZD,20030522,082400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030522,082500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030522,082600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,082700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,082800,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030522,082900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030522,083000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030522,083100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,083200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030522,083300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030522,083400,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030522,083500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,083600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,083700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030522,083800,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030522,083900,1.1270,1.1270,1.1267,1.1268
AUDNZD,20030522,084000,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030522,084100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,084200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030522,084300,1.1268,1.1273,1.1268,1.1273
AUDNZD,20030522,084400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030522,084500,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030522,084600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030522,084700,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030522,084800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030522,084900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030522,085000,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030522,085100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030522,085200,1.1275,1.1275,1.1274,1.1275
AUDNZD,20030522,085300,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030522,085400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030522,085500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030522,085600,1.1281,1.1282,1.1281,1.1281
AUDNZD,20030522,085700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030522,085800,1.1278,1.1279,1.1277,1.1279
AUDNZD,20030522,085900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030522,090000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030522,090100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030522,090200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030522,090300,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030522,090400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,090500,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030522,090600,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030522,090700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030522,090800,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030522,090900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030522,091000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030522,091100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030522,091200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,091300,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030522,091400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,091500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,091600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,091700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,091800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,091900,1.1283,1.1283,1.1279,1.1280
AUDNZD,20030522,092000,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030522,092100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,092200,1.1281,1.1288,1.1281,1.1288
AUDNZD,20030522,092300,1.1287,1.1287,1.1282,1.1282
AUDNZD,20030522,092400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,092500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030522,092600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030522,092700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,092800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,092900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,093000,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030522,093100,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030522,093200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,093300,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030522,093400,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030522,093500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,093600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030522,093700,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030522,093800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,093900,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030522,094000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,094100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,094200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030522,094300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,094400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,094500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030522,094600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030522,094700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,094800,1.1287,1.1291,1.1287,1.1291
AUDNZD,20030522,094900,1.1291,1.1294,1.1291,1.1293
AUDNZD,20030522,095000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,095100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,095200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,095300,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030522,095400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,095500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,095600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,095700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,095800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,095900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,100000,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030522,100100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,100200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,100300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,100400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,100500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,100600,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030522,100700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,100800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,100900,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030522,101000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,101100,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030522,101200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,101300,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030522,101400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,101500,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030522,101600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030522,101700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030522,101800,1.1294,1.1294,1.1293,1.1294
AUDNZD,20030522,101900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,102000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,102100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030522,102200,1.1293,1.1305,1.1293,1.1305
AUDNZD,20030522,102300,1.1304,1.1304,1.1301,1.1301
AUDNZD,20030522,102400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,102500,1.1300,1.1300,1.1296,1.1300
AUDNZD,20030522,102600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030522,102700,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030522,102800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030522,102900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,103000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,103100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030522,103200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030522,103300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030522,103400,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030522,103500,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030522,103600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,103700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030522,103800,1.1293,1.1294,1.1291,1.1294
AUDNZD,20030522,103900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,104000,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030522,104100,1.1293,1.1295,1.1293,1.1294
AUDNZD,20030522,104200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,104300,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030522,104400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,104500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,104600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,104700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,104800,1.1293,1.1293,1.1288,1.1288
AUDNZD,20030522,104900,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030522,105000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,105100,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030522,105200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030522,105300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,105400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,105500,1.1288,1.1288,1.1285,1.1286
AUDNZD,20030522,105600,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030522,105700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,105800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,105900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,110000,1.1289,1.1291,1.1289,1.1290
AUDNZD,20030522,110100,1.1289,1.1291,1.1289,1.1289
AUDNZD,20030522,110200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030522,110300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030522,110400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030522,110500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,110600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030522,110700,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030522,110800,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030522,110900,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030522,111000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,111100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030522,111200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030522,111300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,111400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,111500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,111600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030522,111700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,111800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,111900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030522,112000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,112100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,112200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,112300,1.1293,1.1293,1.1288,1.1288
AUDNZD,20030522,112400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030522,112500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,112600,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030522,112700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,112800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,112900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,113000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,113100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,113200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,113300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,113400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,113500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,113600,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030522,113700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030522,113800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,113900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,114000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,114100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,114200,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030522,114300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,114400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,114500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030522,114600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030522,114700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,114800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,114900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,115000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,115100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030522,115200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030522,115300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,115400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,115500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030522,115600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,115700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,115800,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030522,115900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,120000,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030522,120100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,120200,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030522,120300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,120400,1.1294,1.1297,1.1294,1.1297
AUDNZD,20030522,120500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030522,120600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030522,120700,1.1297,1.1300,1.1296,1.1300
AUDNZD,20030522,120800,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030522,120900,1.1298,1.1301,1.1297,1.1301
AUDNZD,20030522,121000,1.1302,1.1313,1.1302,1.1313
AUDNZD,20030522,121100,1.1314,1.1315,1.1313,1.1313
AUDNZD,20030522,121200,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030522,121300,1.1310,1.1310,1.1306,1.1307
AUDNZD,20030522,121400,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030522,121500,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030522,121600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,121700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,121800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,121900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,122000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,122100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030522,122200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030522,122300,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030522,122400,1.1304,1.1304,1.1296,1.1296
AUDNZD,20030522,122500,1.1295,1.1296,1.1294,1.1296
AUDNZD,20030522,122600,1.1297,1.1302,1.1297,1.1302
AUDNZD,20030522,122700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030522,122800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030522,122900,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030522,123000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030522,123100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030522,123200,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030522,123300,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030522,123400,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030522,123500,1.1296,1.1296,1.1293,1.1295
AUDNZD,20030522,123600,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030522,123700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030522,123800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030522,123900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,124000,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030522,124100,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030522,124200,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030522,124300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030522,124400,1.1299,1.1299,1.1298,1.1299
AUDNZD,20030522,124500,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030522,124600,1.1297,1.1300,1.1297,1.1298
AUDNZD,20030522,124700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030522,124800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030522,124900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030522,125000,1.1292,1.1292,1.1291,1.1292
AUDNZD,20030522,125100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,125200,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030522,125300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,125400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030522,125500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,125600,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030522,125700,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030522,125800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,125900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,130000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,130100,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030522,130200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030522,130300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030522,130400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030522,130500,1.1300,1.1306,1.1300,1.1306
AUDNZD,20030522,130600,1.1306,1.1310,1.1305,1.1310
AUDNZD,20030522,130700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030522,130800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030522,130900,1.1311,1.1311,1.1305,1.1305
AUDNZD,20030522,131000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030522,131100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030522,131200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030522,131300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030522,131400,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030522,131500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030522,131600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030522,131700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030522,131800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030522,131900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030522,132000,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030522,132100,1.1310,1.1314,1.1310,1.1314
AUDNZD,20030522,132200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030522,132300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,132400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030522,132500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,132600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,132700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,132800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030522,132900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030522,133000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,133100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030522,133200,1.1317,1.1319,1.1316,1.1316
AUDNZD,20030522,133300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,133400,1.1316,1.1316,1.1309,1.1309
AUDNZD,20030522,133500,1.1309,1.1309,1.1308,1.1309
AUDNZD,20030522,133600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,133700,1.1310,1.1310,1.1304,1.1304
AUDNZD,20030522,133800,1.1304,1.1304,1.1302,1.1302
AUDNZD,20030522,133900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,134000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,134100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030522,134200,1.1302,1.1311,1.1302,1.1311
AUDNZD,20030522,134300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030522,134400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,134500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,134600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,134700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030522,134800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030522,134900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030522,135000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030522,135100,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030522,135200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,135300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,135400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,135500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030522,135600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,135700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030522,135800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,135900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,140000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,140100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030522,140200,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030522,140300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,140400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030522,140500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030522,140600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030522,140700,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030522,140800,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030522,140900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,141000,1.1316,1.1318,1.1315,1.1315
AUDNZD,20030522,141100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,141200,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030522,141300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,141400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,141500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,141600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,141700,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030522,141800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,141900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030522,142000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,142100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,142200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,142300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030522,142400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030522,142500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030522,142600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030522,142700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030522,142800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030522,142900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030522,143000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030522,143100,1.1321,1.1326,1.1321,1.1326
AUDNZD,20030522,143200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030522,143300,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030522,143400,1.1326,1.1328,1.1326,1.1326
AUDNZD,20030522,143500,1.1324,1.1324,1.1316,1.1316
AUDNZD,20030522,143600,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030522,143700,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030522,143800,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030522,143900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,144000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,144100,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030522,144200,1.1317,1.1323,1.1317,1.1323
AUDNZD,20030522,144300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030522,144400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,144500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,144600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,144700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030522,144800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030522,144900,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030522,145000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030522,145100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030522,145200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030522,145300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030522,145400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030522,145500,1.1320,1.1320,1.1316,1.1316
AUDNZD,20030522,145600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030522,145700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030522,145800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,145900,1.1317,1.1317,1.1316,1.1317
AUDNZD,20030522,150000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030522,150100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,150200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030522,150300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,150400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,150500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030522,150600,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030522,150700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030522,150800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030522,150900,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030522,151000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030522,151100,1.1324,1.1324,1.1317,1.1320
AUDNZD,20030522,151200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030522,151300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030522,151400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,151500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,151600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,151700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,151800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030522,151900,1.1329,1.1329,1.1328,1.1329
AUDNZD,20030522,152000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030522,152100,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030522,152200,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030522,152300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030522,152400,1.1332,1.1336,1.1332,1.1336
AUDNZD,20030522,152500,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030522,152600,1.1332,1.1332,1.1328,1.1328
AUDNZD,20030522,152700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030522,152800,1.1326,1.1330,1.1326,1.1328
AUDNZD,20030522,152900,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030522,153000,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030522,153100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030522,153200,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030522,153300,1.1322,1.1329,1.1322,1.1329
AUDNZD,20030522,153400,1.1333,1.1340,1.1333,1.1340
AUDNZD,20030522,153500,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030522,153600,1.1338,1.1339,1.1338,1.1338
AUDNZD,20030522,153700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030522,153800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030522,153900,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030522,154000,1.1329,1.1332,1.1329,1.1332
AUDNZD,20030522,154100,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030522,154200,1.1329,1.1329,1.1328,1.1329
AUDNZD,20030522,154300,1.1330,1.1331,1.1330,1.1330
AUDNZD,20030522,154400,1.1329,1.1329,1.1326,1.1327
AUDNZD,20030522,154500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030522,154600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030522,154700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030522,154800,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030522,154900,1.1324,1.1324,1.1323,1.1324
AUDNZD,20030522,155000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030522,155100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030522,155200,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030522,155300,1.1328,1.1330,1.1328,1.1329
AUDNZD,20030522,155400,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030522,155500,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030522,155600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030522,155700,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030522,155800,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030522,155900,1.1333,1.1336,1.1333,1.1336
AUDNZD,20030522,160000,1.1336,1.1336,1.1333,1.1333
AUDNZD,20030522,160100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030522,160200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030522,160300,1.1329,1.1329,1.1324,1.1324
AUDNZD,20030522,160400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030522,160500,1.1325,1.1329,1.1325,1.1327
AUDNZD,20030522,160600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030522,160700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030522,160800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030522,160900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030522,161000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030522,161100,1.1328,1.1328,1.1324,1.1326
AUDNZD,20030522,161200,1.1325,1.1325,1.1319,1.1319
AUDNZD,20030522,161300,1.1320,1.1324,1.1320,1.1323
AUDNZD,20030522,161400,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030522,161500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,161600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030522,161700,1.1316,1.1316,1.1310,1.1310
AUDNZD,20030522,161800,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030522,161900,1.1308,1.1309,1.1301,1.1301
AUDNZD,20030522,162000,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030522,162100,1.1297,1.1302,1.1297,1.1302
AUDNZD,20030522,162200,1.1303,1.1304,1.1303,1.1303
AUDNZD,20030522,162300,1.1302,1.1302,1.1299,1.1300
AUDNZD,20030522,162400,1.1301,1.1305,1.1301,1.1305
AUDNZD,20030522,162500,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030522,162600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030522,162700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030522,162800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030522,162900,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030522,163000,1.1310,1.1310,1.1301,1.1301
AUDNZD,20030522,163100,1.1299,1.1299,1.1297,1.1299
AUDNZD,20030522,163200,1.1300,1.1302,1.1298,1.1302
AUDNZD,20030522,163300,1.1303,1.1309,1.1303,1.1304
AUDNZD,20030522,163400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030522,163500,1.1304,1.1304,1.1301,1.1302
AUDNZD,20030522,163600,1.1305,1.1307,1.1305,1.1305
AUDNZD,20030522,163700,1.1305,1.1309,1.1304,1.1309
AUDNZD,20030522,163800,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030522,163900,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030522,164000,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030522,164100,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030522,164200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030522,164300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030522,164400,1.1310,1.1311,1.1310,1.1310
AUDNZD,20030522,164500,1.1311,1.1314,1.1310,1.1314
AUDNZD,20030522,164600,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030522,164700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030522,164800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,164900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,165000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030522,165100,1.1317,1.1317,1.1307,1.1307
AUDNZD,20030522,165200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030522,165300,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030522,165400,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030522,165500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030522,165600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030522,165700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030522,165800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030522,165900,1.1309,1.1309,1.1304,1.1304
AUDNZD,20030522,170000,1.1303,1.1303,1.1296,1.1296
AUDNZD,20030522,170100,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030522,170200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,170300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,170400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,170500,1.1289,1.1289,1.1279,1.1279
AUDNZD,20030522,170600,1.1278,1.1278,1.1266,1.1272
AUDNZD,20030522,170700,1.1273,1.1278,1.1273,1.1278
AUDNZD,20030522,170800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030522,170900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,171000,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030522,171100,1.1285,1.1287,1.1284,1.1284
AUDNZD,20030522,171200,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030522,171300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030522,171400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,171500,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030522,171600,1.1270,1.1276,1.1269,1.1276
AUDNZD,20030522,171700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030522,171800,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030522,171900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030522,172000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030522,172100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,172200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,172300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030522,172400,1.1280,1.1286,1.1280,1.1286
AUDNZD,20030522,172500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,172600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,172700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,172800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,172900,1.1288,1.1293,1.1288,1.1293
AUDNZD,20030522,173000,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030522,173100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030522,173200,1.1285,1.1289,1.1285,1.1289
AUDNZD,20030522,173300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,173400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,173500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030522,173600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030522,173700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,173800,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030522,173900,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030522,174000,1.1284,1.1284,1.1281,1.1282
AUDNZD,20030522,174100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030522,174200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030522,174300,1.1289,1.1293,1.1289,1.1292
AUDNZD,20030522,174400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,174500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,174600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,174700,1.1292,1.1292,1.1286,1.1286
AUDNZD,20030522,174800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,174900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,175000,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030522,175100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,175200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,175300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030522,175400,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030522,175500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030522,175600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,175700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,175800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,175900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,180000,1.1287,1.1287,1.1280,1.1280
AUDNZD,20030522,180100,1.1282,1.1294,1.1282,1.1294
AUDNZD,20030522,180200,1.1296,1.1302,1.1296,1.1301
AUDNZD,20030522,180300,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030522,180400,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030522,180500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,180600,1.1292,1.1293,1.1289,1.1293
AUDNZD,20030522,180700,1.1295,1.1296,1.1293,1.1293
AUDNZD,20030522,180800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,180900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,181000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,181100,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030522,181200,1.1292,1.1292,1.1285,1.1285
AUDNZD,20030522,181300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,181400,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030522,181500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030522,181600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,181700,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030522,181800,1.1287,1.1288,1.1287,1.1287
AUDNZD,20030522,181900,1.1287,1.1287,1.1284,1.1286
AUDNZD,20030522,182000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,182100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030522,182200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,182300,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030522,182400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030522,182500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,182600,1.1284,1.1284,1.1280,1.1280
AUDNZD,20030522,182700,1.1280,1.1283,1.1279,1.1283
AUDNZD,20030522,182800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,182900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030522,183000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,183100,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030522,183200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,183300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,183400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030522,183500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,183600,1.1289,1.1289,1.1285,1.1285
AUDNZD,20030522,183700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030522,183800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,183900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,184000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,184100,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030522,184200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030522,184300,1.1287,1.1287,1.1286,1.1287
AUDNZD,20030522,184400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,184500,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030522,184600,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030522,184700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,184800,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030522,184900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030522,185000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030522,185100,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030522,185200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,185300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,185400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,185500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,185600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030522,185700,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030522,185800,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030522,185900,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030522,190000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,190100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030522,190200,1.1293,1.1294,1.1292,1.1294
AUDNZD,20030522,190300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,190400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,190500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030522,190600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,190700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030522,190800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,190900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,191000,1.1286,1.1290,1.1286,1.1290
AUDNZD,20030522,191100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030522,191200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030522,191300,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030522,191400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030522,191500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,191600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,191700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,191800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,191900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,192000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030522,192100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,192200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,192300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,192400,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030522,192500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,192600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,192700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,192800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,192900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030522,193000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,193100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030522,193200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,193900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,194000,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030522,194100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030522,194200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,194300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,194400,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030522,194500,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030522,194600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,194700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030522,194800,1.1291,1.1291,1.1286,1.1286
AUDNZD,20030522,194900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,195000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,195100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,195200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,195300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,195400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,195500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030522,195600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030522,195700,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030522,195800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,195900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,200000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,200100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,200200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030522,200300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,200400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,200500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,200600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,200700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,200800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,200900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,201000,1.1292,1.1292,1.1288,1.1288
AUDNZD,20030522,201100,1.1286,1.1288,1.1286,1.1287
AUDNZD,20030522,201200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,201300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,201400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,201500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,201600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,201700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,201800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,201900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,202000,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030522,202100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,202200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,202300,1.1293,1.1293,1.1287,1.1287
AUDNZD,20030522,202400,1.1287,1.1287,1.1283,1.1283
AUDNZD,20030522,202500,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030522,202600,1.1289,1.1296,1.1289,1.1296
AUDNZD,20030522,202700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,202800,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030522,202900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030522,203000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030522,203100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030522,203200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030522,203300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030522,203400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,203500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,203600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,203700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,203800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,203900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030522,204000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030522,204100,1.1293,1.1294,1.1291,1.1294
AUDNZD,20030522,204200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,204300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,204400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,204500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,204600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030522,204700,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030522,204800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,204900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,205000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,205100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,205200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,205300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,205400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,205500,1.1292,1.1296,1.1292,1.1295
AUDNZD,20030522,205600,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030522,205700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,205800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,205900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,210000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,210100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,210200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,210300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,210400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030522,210500,1.1292,1.1292,1.1286,1.1286
AUDNZD,20030522,210600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030522,210700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030522,210800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030522,210900,1.1291,1.1291,1.1284,1.1284
AUDNZD,20030522,211000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030522,211100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,211200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,211300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030522,211400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,211500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,211600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,211700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,211800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,211900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,212000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,212100,1.1284,1.1287,1.1284,1.1286
AUDNZD,20030522,212200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,212300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,212400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,212500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,212600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,212700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,212800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030522,212900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,213900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,214000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,214100,1.1289,1.1289,1.1282,1.1282
AUDNZD,20030522,214200,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030522,214300,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030522,214400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,214500,1.1287,1.1287,1.1284,1.1284
AUDNZD,20030522,214600,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030522,214700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030522,214800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,214900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,215000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,215100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,215200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030522,215300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,215400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,215500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,215600,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030522,215700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,215800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,215900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,220000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,220100,1.1282,1.1288,1.1282,1.1286
AUDNZD,20030522,220200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,220300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,220400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,220500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,220600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,220700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030522,220800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,220900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030522,221000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030522,221100,1.1285,1.1285,1.1283,1.1284
AUDNZD,20030522,221200,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030522,221300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,221400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030522,221500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,221600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,221700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030522,221800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,221900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,222000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,222100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,222200,1.1289,1.1289,1.1284,1.1284
AUDNZD,20030522,222300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,222400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,222500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030522,222600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,222700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,222800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,222900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,223000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,223100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030522,223200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,223300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,223400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,223500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,223600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030522,223700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,223800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,223900,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030522,224000,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030522,224100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,224200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,224300,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030522,224400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030522,224500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,224600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,224700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,224800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,224900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030522,225000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030522,225100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,225200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,225300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030522,225400,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030522,225500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,225600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,225700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,225800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030522,225900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,230000,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030522,230100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030522,230200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,230300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,230400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,230500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,230600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,230700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030522,230800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,230900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,231800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,231900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,232000,1.1284,1.1287,1.1284,1.1286
AUDNZD,20030522,232100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030522,232200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030522,232300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,232400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030522,232500,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030522,232600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,232700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,232800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030522,232900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,233000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,233100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,233200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030522,233300,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030522,233400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030522,233500,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030522,233600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030522,233700,1.1293,1.1295,1.1293,1.1294
AUDNZD,20030522,233800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030522,233900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030522,234000,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030522,234100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,234200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030522,234300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,234400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,234500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,234600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,234700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,234800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030522,234900,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030522,235000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030522,235100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030522,235200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030522,235300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,235400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,235500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,235600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030522,235700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030522,235800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030522,235900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,000000,1.1285,1.1285,1.1285,1.1285
NZDCHF,20030522,000100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,000200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030522,000300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,000400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,000500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,000600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,000700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,000800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,000900,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030522,001000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,001100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,001200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,001300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,001400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030522,001500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,001600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,001700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,001800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030522,001900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,002000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,002100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,002200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,002300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,002400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030522,002500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,002600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030522,002700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,002800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,002900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,003000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,003100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,003200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030522,003300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030522,003400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030522,003500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030522,003600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,003700,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030522,003800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030522,003900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,004000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,004100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,004200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030522,004300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,004400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030522,004500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,004600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030522,004700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030522,004800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,004900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,005000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,005100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,005200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,005300,0.7545,0.7545,0.7543,0.7545
NZDCHF,20030522,005400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,005500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,005600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,005700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,005800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,005900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,010000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,010100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,010200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,010300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030522,010400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,010500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,010600,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030522,010700,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030522,010800,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030522,010900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,011000,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030522,011100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,011200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030522,011300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,011400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,011500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,011600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030522,011700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,011800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,011900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,012000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,012100,0.7538,0.7545,0.7538,0.7545
NZDCHF,20030522,012200,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030522,012300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,012400,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030522,012500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,012600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,012700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,012800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,012900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,013000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030522,013100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,013200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,013300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,013400,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030522,013500,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030522,013600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,013700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,013800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,013900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,014000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,014100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,014200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,014300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,014400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030522,014500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030522,014600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030522,014700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030522,014800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,014900,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030522,015000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,015100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,015200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,015300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,015400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,015500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,015600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,015700,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030522,015800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030522,015900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,020000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,020100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,020200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,020300,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030522,020400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030522,020500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,020600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,020700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,020800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,020900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,021000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,021100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,021200,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030522,021300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030522,021400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,021500,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030522,021600,0.7533,0.7533,0.7530,0.7531
NZDCHF,20030522,021700,0.7532,0.7536,0.7532,0.7536
NZDCHF,20030522,021800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,021900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030522,022000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,022100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,022200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,022300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,022400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030522,022500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,022600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,022700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,022800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,022900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,023000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,023100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030522,023200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030522,023300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,023400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,023500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,023600,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030522,023700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,023800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,023900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,024000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030522,024100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030522,024200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,024300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,024400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,024500,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030522,024600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,024700,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030522,024800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,024900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,025000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030522,025100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,025200,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030522,025300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030522,025400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030522,025500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,025600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,025700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030522,025800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,025900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,030000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,030100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,030200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,030300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,030400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,030500,0.7534,0.7534,0.7528,0.7528
NZDCHF,20030522,030600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,030700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,030800,0.7530,0.7534,0.7530,0.7532
NZDCHF,20030522,030900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,031000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,031100,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030522,031200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030522,031300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030522,031400,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030522,031500,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030522,031600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030522,031700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030522,031800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030522,031900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,032000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030522,032100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,032200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,032300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,032400,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030522,032500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,032600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,032700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030522,032800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030522,032900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030522,033000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030522,033100,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030522,033200,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030522,033300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,033400,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030522,033500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030522,033600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030522,033700,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030522,033800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030522,033900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,034000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030522,034100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030522,034200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030522,034300,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030522,034400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,034500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030522,034600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030522,034700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,034800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,034900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,035000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,035100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,035200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030522,035300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,035400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,035500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,035600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030522,035700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,035800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,035900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,040000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,040100,0.7533,0.7533,0.7531,0.7532
NZDCHF,20030522,040200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,040300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030522,040400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,040500,0.7531,0.7535,0.7531,0.7535
NZDCHF,20030522,040600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,040700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,040800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,040900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030522,041000,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030522,041100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030522,041200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,041300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030522,041400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030522,041500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,041600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,041700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,041800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030522,041900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,042000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,042100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030522,042200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,042300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,042400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,042500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,042600,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030522,042700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,042800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,042900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,043000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,043900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,044000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,044100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030522,044200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,044300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030522,044400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,044500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,044600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,044700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030522,044800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,044900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,045000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,045100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,045200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,045300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,045400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030522,045500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,045600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,045700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,045800,0.7533,0.7533,0.7530,0.7531
NZDCHF,20030522,045900,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030522,050000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,050800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030522,050900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,051000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,051100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,051200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,051300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,051400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,051500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,051600,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030522,051700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,051800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030522,051900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,052000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,052100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030522,052200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,052300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030522,052400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,052500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,052600,0.7534,0.7541,0.7534,0.7541
NZDCHF,20030522,052700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,052800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,052900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,053000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,053100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,053200,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030522,053300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,053400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,053500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,053600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,053700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,053800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,053900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,054600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,054700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,054800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,054900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,055000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,055100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,055200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,055300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030522,055400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,055500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,055600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,055700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,055800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,055900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,060000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,060100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,060200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,060300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,060400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,060500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,060600,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030522,060700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,060800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,060900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,061000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,061100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,061200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,061300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,061400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,061500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,061600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,061700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,061800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,061900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,062000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,062100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,062200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,062300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030522,062400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,062500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,062600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030522,062700,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030522,062800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,062900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,063000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,063100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,063200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030522,063300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,063400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,063500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,063600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,063700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,063800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,063900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,064000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030522,064100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,064200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030522,064300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,064400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,064500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,064600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,064700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,064800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,064900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,065000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,065100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,065200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030522,065300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,065400,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030522,065500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,065600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,065700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,065800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,065900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,070400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,070500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,070600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,070900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,071000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,071100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,071200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,071300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,071400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,071500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,071600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,071700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,071800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,071900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,072000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030522,072100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,072900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030522,073000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,073100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030522,073200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,073300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,073400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,073500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,073600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,073700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030522,073800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030522,073900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,074000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,074100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,074200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,074300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,074400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,074500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,074600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,074700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,074800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,074900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,075000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,075100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030522,075200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,075300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,075400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030522,075500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030522,075600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030522,075700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,075800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,075900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030522,080000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,080100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030522,080200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,080300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030522,080400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,080500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030522,080600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,080700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,080800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030522,080900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030522,081000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,081100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030522,081200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,081300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,081400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,081500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,081600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030522,081700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030522,081800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,081900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,082000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,082100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,082200,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030522,082300,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030522,082400,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030522,082500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,082600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,082700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030522,082800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030522,082900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,083000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,083100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,083200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030522,083300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,083400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030522,083500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030522,083600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030522,083700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,083800,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030522,083900,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030522,084000,0.7543,0.7545,0.7542,0.7544
NZDCHF,20030522,084100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,084200,0.7545,0.7547,0.7544,0.7544
NZDCHF,20030522,084300,0.7543,0.7543,0.7541,0.7542
NZDCHF,20030522,084400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,084500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030522,084600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,084700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,084800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,084900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,085000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030522,085100,0.7541,0.7541,0.7538,0.7539
NZDCHF,20030522,085200,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030522,085300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030522,085400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,085500,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030522,085600,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030522,085700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030522,085800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030522,085900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030522,090000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,090100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,090200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,090300,0.7534,0.7535,0.7533,0.7533
NZDCHF,20030522,090400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030522,090500,0.7531,0.7535,0.7531,0.7535
NZDCHF,20030522,090600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,090700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,090800,0.7534,0.7534,0.7532,0.7533
NZDCHF,20030522,090900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,091000,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030522,091100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,091200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,091300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030522,091400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,091500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,091600,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030522,091700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030522,091800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,091900,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030522,092000,0.7532,0.7532,0.7529,0.7530
NZDCHF,20030522,092100,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030522,092200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,092300,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030522,092400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,092500,0.7531,0.7533,0.7531,0.7532
NZDCHF,20030522,092600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,092700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,092800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,092900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,093000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030522,093100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,093200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030522,093300,0.7533,0.7536,0.7533,0.7536
NZDCHF,20030522,093400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,093500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,093600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,093700,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030522,093800,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030522,093900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,094000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,094100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,094200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,094300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030522,094400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030522,094500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030522,094600,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030522,094700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030522,094800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,094900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,095000,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030522,095100,0.7522,0.7523,0.7521,0.7523
NZDCHF,20030522,095200,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030522,095300,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030522,095400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030522,095500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030522,095600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030522,095700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030522,095800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,095900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,100000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030522,100100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030522,100200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,100300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,100400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,100500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030522,100600,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030522,100700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030522,100800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,100900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,101000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,101100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030522,101200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030522,101300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,101400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,101500,0.7521,0.7522,0.7521,0.7521
NZDCHF,20030522,101600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030522,101700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030522,101800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,101900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,102000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,102100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,102200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030522,102300,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030522,102400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030522,102500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030522,102600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030522,102700,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030522,102800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030522,102900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,103000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030522,103100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030522,103200,0.7526,0.7526,0.7522,0.7522
NZDCHF,20030522,103300,0.7521,0.7521,0.7517,0.7521
NZDCHF,20030522,103400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030522,103500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030522,103600,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030522,103700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030522,103800,0.7528,0.7528,0.7524,0.7524
NZDCHF,20030522,103900,0.7523,0.7526,0.7522,0.7526
NZDCHF,20030522,104000,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030522,104100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,104200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,104300,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030522,104400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030522,104500,0.7525,0.7527,0.7525,0.7526
NZDCHF,20030522,104600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030522,104700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030522,104800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030522,104900,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030522,105000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030522,105100,0.7525,0.7529,0.7525,0.7529
NZDCHF,20030522,105200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,105300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,105400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030522,105500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030522,105600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,105700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030522,105800,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,105900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,110000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030522,110100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,110200,0.7530,0.7532,0.7530,0.7531
NZDCHF,20030522,110300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030522,110400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030522,110500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030522,110600,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030522,110700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030522,110800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030522,110900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030522,111000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,111100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030522,111200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,111300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,111400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,111500,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030522,111600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,111700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030522,111800,0.7532,0.7532,0.7528,0.7528
NZDCHF,20030522,111900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030522,112000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030522,112100,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030522,112200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030522,112300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030522,112400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,112500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030522,112600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030522,112700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,112800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030522,112900,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030522,113000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030522,113100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030522,113200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030522,113300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030522,113400,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030522,113500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030522,113600,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030522,113700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030522,113800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030522,113900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,114000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,114100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,114200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,114300,0.7523,0.7523,0.7521,0.7523
NZDCHF,20030522,114400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,114500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,114600,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030522,114700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,114800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,114900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030522,115000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,115100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030522,115200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030522,115300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030522,115400,0.7525,0.7526,0.7523,0.7523
NZDCHF,20030522,115500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,115600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,115700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,115800,0.7522,0.7522,0.7521,0.7522
NZDCHF,20030522,115900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030522,120000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030522,120100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030522,120200,0.7519,0.7519,0.7513,0.7513
NZDCHF,20030522,120300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030522,120400,0.7515,0.7515,0.7512,0.7513
NZDCHF,20030522,120500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030522,120600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030522,120700,0.7514,0.7514,0.7508,0.7509
NZDCHF,20030522,120800,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030522,120900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030522,121000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,121100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030522,121200,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030522,121300,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030522,121400,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030522,121500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030522,121600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030522,121700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030522,121800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030522,121900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030522,122000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030522,122100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030522,122200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030522,122300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030522,122400,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030522,122500,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030522,122600,0.7522,0.7523,0.7520,0.7520
NZDCHF,20030522,122700,0.7520,0.7520,0.7515,0.7515
NZDCHF,20030522,122800,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030522,122900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030522,123000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030522,123100,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030522,123200,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030522,123300,0.7507,0.7508,0.7503,0.7506
NZDCHF,20030522,123400,0.7508,0.7511,0.7508,0.7509
NZDCHF,20030522,123500,0.7508,0.7512,0.7508,0.7509
NZDCHF,20030522,123600,0.7510,0.7515,0.7510,0.7515
NZDCHF,20030522,123700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030522,123800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030522,123900,0.7513,0.7515,0.7512,0.7515
NZDCHF,20030522,124000,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030522,124100,0.7515,0.7520,0.7515,0.7520
NZDCHF,20030522,124200,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030522,124300,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030522,124400,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030522,124500,0.7514,0.7515,0.7514,0.7514
NZDCHF,20030522,124600,0.7514,0.7514,0.7511,0.7512
NZDCHF,20030522,124700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,124800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030522,124900,0.7513,0.7517,0.7513,0.7517
NZDCHF,20030522,125000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030522,125100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030522,125200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,125300,0.7512,0.7513,0.7510,0.7511
NZDCHF,20030522,125400,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030522,125500,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030522,125600,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030522,125700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030522,125800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030522,125900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030522,130000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030522,130100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030522,130200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030522,130300,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030522,130400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030522,130500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,130600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,130700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,130800,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030522,130900,0.7515,0.7516,0.7513,0.7513
NZDCHF,20030522,131000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030522,131100,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030522,131200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030522,131300,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030522,131400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030522,131500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030522,131600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030522,131700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030522,131800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,131900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030522,132000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030522,132100,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030522,132200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,132900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030522,133000,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030522,133100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030522,133200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030522,133300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,133400,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030522,133500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030522,133600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030522,133700,0.7514,0.7517,0.7514,0.7517
NZDCHF,20030522,133800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030522,133900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030522,134000,0.7518,0.7518,0.7517,0.7518
NZDCHF,20030522,134100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030522,134200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030522,134300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030522,134400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030522,134500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030522,134600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030522,134700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030522,134800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030522,134900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030522,135000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030522,135100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030522,135200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,135300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030522,135400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030522,135500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030522,135600,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030522,135700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,135800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,135900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,140000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030522,140100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030522,140200,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030522,140300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,140400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,140500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,140600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030522,140700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,140800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030522,140900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030522,141000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030522,141100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030522,141200,0.7504,0.7504,0.7502,0.7503
NZDCHF,20030522,141300,0.7504,0.7508,0.7504,0.7508
NZDCHF,20030522,141400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030522,141500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,141600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,141700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,141800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,141900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030522,142000,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030522,142100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030522,142200,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030522,142300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030522,142400,0.7498,0.7499,0.7497,0.7499
NZDCHF,20030522,142500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030522,142600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030522,142700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030522,142800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030522,142900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030522,143000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030522,143100,0.7501,0.7501,0.7498,0.7499
NZDCHF,20030522,143200,0.7498,0.7500,0.7496,0.7500
NZDCHF,20030522,143300,0.7501,0.7502,0.7499,0.7499
NZDCHF,20030522,143400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030522,143500,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030522,143600,0.7503,0.7508,0.7503,0.7508
NZDCHF,20030522,143700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,143800,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030522,143900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030522,144000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030522,144100,0.7507,0.7509,0.7507,0.7508
NZDCHF,20030522,144200,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030522,144300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030522,144400,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030522,144500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030522,144600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,144700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,144800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,144900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030522,145000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,145100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030522,145200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,145300,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030522,145400,0.7510,0.7510,0.7508,0.7509
NZDCHF,20030522,145500,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030522,145600,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030522,145700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030522,145800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030522,145900,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030522,150000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030522,150100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,150200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030522,150300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,150400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030522,150500,0.7508,0.7508,0.7506,0.7507
NZDCHF,20030522,150600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030522,150700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030522,150800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030522,150900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030522,151000,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030522,151100,0.7507,0.7510,0.7507,0.7507
NZDCHF,20030522,151200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030522,151300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,151400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030522,151500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030522,151600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030522,151700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030522,151800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030522,151900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030522,152000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030522,152100,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030522,152200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030522,152300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030522,152400,0.7496,0.7496,0.7491,0.7491
NZDCHF,20030522,152500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030522,152600,0.7497,0.7502,0.7497,0.7502
NZDCHF,20030522,152700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030522,152800,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030522,152900,0.7504,0.7508,0.7504,0.7507
NZDCHF,20030522,153000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030522,153100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030522,153200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030522,153300,0.7505,0.7505,0.7497,0.7497
NZDCHF,20030522,153400,0.7496,0.7496,0.7492,0.7492
NZDCHF,20030522,153500,0.7490,0.7491,0.7489,0.7490
NZDCHF,20030522,153600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030522,153700,0.7493,0.7494,0.7492,0.7492
NZDCHF,20030522,153800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030522,153900,0.7493,0.7498,0.7493,0.7498
NZDCHF,20030522,154000,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030522,154100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030522,154200,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030522,154300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030522,154400,0.7502,0.7504,0.7502,0.7503
NZDCHF,20030522,154500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030522,154600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030522,154700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030522,154800,0.7505,0.7506,0.7503,0.7503
NZDCHF,20030522,154900,0.7505,0.7507,0.7502,0.7502
NZDCHF,20030522,155000,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030522,155100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030522,155200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030522,155300,0.7504,0.7504,0.7501,0.7503
NZDCHF,20030522,155400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030522,155500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030522,155600,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030522,155700,0.7495,0.7497,0.7494,0.7494
NZDCHF,20030522,155800,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030522,155900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030522,160000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030522,160100,0.7501,0.7503,0.7501,0.7502
NZDCHF,20030522,160200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030522,160300,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030522,160400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030522,160500,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030522,160600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030522,160700,0.7512,0.7515,0.7512,0.7514
NZDCHF,20030522,160800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030522,160900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030522,161000,0.7511,0.7512,0.7510,0.7512
NZDCHF,20030522,161100,0.7513,0.7516,0.7513,0.7515
NZDCHF,20030522,161200,0.7513,0.7520,0.7513,0.7520
NZDCHF,20030522,161300,0.7518,0.7518,0.7516,0.7517
NZDCHF,20030522,161400,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030522,161500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030522,161600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030522,161700,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030522,161800,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030522,161900,0.7528,0.7534,0.7528,0.7534
NZDCHF,20030522,162000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,162100,0.7536,0.7536,0.7531,0.7531
NZDCHF,20030522,162200,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030522,162300,0.7528,0.7529,0.7523,0.7523
NZDCHF,20030522,162400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030522,162500,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030522,162600,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030522,162700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030522,162800,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030522,162900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030522,163000,0.7520,0.7526,0.7520,0.7526
NZDCHF,20030522,163100,0.7527,0.7529,0.7527,0.7527
NZDCHF,20030522,163200,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030522,163300,0.7525,0.7525,0.7522,0.7524
NZDCHF,20030522,163400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,163500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030522,163600,0.7529,0.7530,0.7525,0.7530
NZDCHF,20030522,163700,0.7531,0.7532,0.7529,0.7529
NZDCHF,20030522,163800,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030522,163900,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030522,164000,0.7533,0.7535,0.7531,0.7535
NZDCHF,20030522,164100,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030522,164200,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030522,164300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,164400,0.7533,0.7535,0.7533,0.7534
NZDCHF,20030522,164500,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030522,164600,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030522,164700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030522,164800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030522,164900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030522,165000,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030522,165100,0.7528,0.7533,0.7528,0.7533
NZDCHF,20030522,165200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030522,165300,0.7531,0.7535,0.7531,0.7534
NZDCHF,20030522,165400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030522,165500,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030522,165600,0.7530,0.7531,0.7529,0.7531
NZDCHF,20030522,165700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,165800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030522,165900,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030522,170000,0.7537,0.7537,0.7534,0.7535
NZDCHF,20030522,170100,0.7537,0.7543,0.7537,0.7543
NZDCHF,20030522,170200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,170300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,170400,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030522,170500,0.7543,0.7549,0.7543,0.7549
NZDCHF,20030522,170600,0.7551,0.7558,0.7551,0.7555
NZDCHF,20030522,170700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030522,170800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,170900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030522,171000,0.7550,0.7550,0.7547,0.7547
NZDCHF,20030522,171100,0.7546,0.7546,0.7544,0.7546
NZDCHF,20030522,171200,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030522,171300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030522,171400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030522,171500,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030522,171600,0.7560,0.7563,0.7554,0.7554
NZDCHF,20030522,171700,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030522,171800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030522,171900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030522,172000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,172100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030522,172200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030522,172300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,172400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030522,172500,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030522,172600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,172700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,172800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,172900,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030522,173000,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030522,173100,0.7546,0.7549,0.7546,0.7548
NZDCHF,20030522,173200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030522,173300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,173400,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030522,173500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,173600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,173700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030522,173800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,173900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030522,174000,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030522,174100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,174200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030522,174300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,174400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,174500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,174600,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030522,174700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,174800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,174900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,175000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030522,175100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,175200,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030522,175300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,175400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,175500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,175600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030522,175700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030522,175800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,175900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,180000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030522,180100,0.7546,0.7546,0.7541,0.7541
NZDCHF,20030522,180200,0.7539,0.7539,0.7535,0.7535
NZDCHF,20030522,180300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030522,180400,0.7538,0.7542,0.7538,0.7541
NZDCHF,20030522,180500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,180600,0.7540,0.7541,0.7540,0.7540
NZDCHF,20030522,180700,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030522,180800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,180900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,181000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,181100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,181200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030522,181300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030522,181400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030522,181500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,181600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,181700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,181800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,181900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030522,182000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030522,182100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030522,182200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030522,182300,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030522,182400,0.7548,0.7549,0.7545,0.7545
NZDCHF,20030522,182500,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030522,182600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,182700,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030522,182800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,182900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,183000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,183100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,183200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,183300,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030522,183400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,183500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,183600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,183700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,183800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030522,183900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,184000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030522,184100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,184200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,184300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030522,184400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030522,184500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030522,184600,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030522,184700,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030522,184800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,184900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,185000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030522,185100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,185200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030522,185300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,185400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,185500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,185600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030522,185700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,185800,0.7550,0.7556,0.7550,0.7556
NZDCHF,20030522,185900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030522,190000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,190100,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030522,190200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030522,190300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030522,190400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030522,190500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,190600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030522,190700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030522,190800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030522,190900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030522,191000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030522,191100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030522,191200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030522,191300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,191400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030522,191500,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030522,191600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,191700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,191800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030522,191900,0.7553,0.7554,0.7552,0.7554
NZDCHF,20030522,192000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030522,192100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030522,192200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,192300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,192400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,192500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,192600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,192700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,192800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,192900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,193000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,193100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030522,193200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,193300,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030522,193400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,193500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,193600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,193700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,193800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,193900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,194000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,194100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,194200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,194300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,194400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,194500,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030522,194600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030522,194700,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030522,194800,0.7543,0.7543,0.7540,0.7543
NZDCHF,20030522,194900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,195000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030522,195100,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030522,195200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,195300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,195400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,195500,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030522,195600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030522,195700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,195800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,195900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,200000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,200100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,200200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,200300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,200400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,200500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030522,200600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030522,200700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030522,200800,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030522,200900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030522,201000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030522,201100,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030522,201200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,201300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,201400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,201500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,201600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,201700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,201800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,201900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030522,202000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,202100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,202200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,202300,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030522,202400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,202500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,202600,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030522,202700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030522,202800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030522,202900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,203000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,203100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,203200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,203300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,203400,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030522,203500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,203600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030522,203700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,203800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,203900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,204000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030522,204100,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030522,204200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030522,204300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,204400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,204500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,204600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,204700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,204800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,204900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,205000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,205100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,205200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,205300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030522,205400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,205500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030522,205600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030522,205700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030522,205800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,205900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030522,210000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,210100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,210200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,210300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,210400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030522,210500,0.7535,0.7542,0.7535,0.7542
NZDCHF,20030522,210600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,210700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,210800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030522,210900,0.7536,0.7542,0.7536,0.7542
NZDCHF,20030522,211000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,211100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,211200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,211300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,211400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,211500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030522,211600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030522,211700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,211800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030522,211900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030522,212000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,212100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030522,212200,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030522,212300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,212400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,212500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,212600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,212700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030522,212800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030522,212900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,213000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,213100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030522,213200,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030522,213300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030522,213400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,213500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030522,213600,0.7542,0.7542,0.7537,0.7537
NZDCHF,20030522,213700,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030522,213800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,213900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030522,214000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030522,214100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030522,214200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,214300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,214400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,214500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030522,214600,0.7546,0.7547,0.7544,0.7544
NZDCHF,20030522,214700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,214800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,214900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,215000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,215100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,215200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,215300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,215400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,215500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,215600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030522,215700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030522,215800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,215900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,220000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,220100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030522,220200,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030522,220300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030522,220400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030522,220500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,220600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030522,220700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030522,220800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030522,220900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030522,221000,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030522,221100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030522,221200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030522,221300,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030522,221400,0.7549,0.7549,0.7546,0.7547
NZDCHF,20030522,221500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030522,221600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030522,221700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030522,221800,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030522,221900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030522,222000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030522,222100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030522,222200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030522,222300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,222400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030522,222500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030522,222600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,222700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,222800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,222900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030522,223000,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030522,223100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,223200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,223300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,223400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,223500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,223600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,223700,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030522,223800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,223900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030522,224000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030522,224100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,224200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,224300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,224400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030522,224500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,224600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,224700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,224800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,224900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030522,225000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,225100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030522,225200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030522,225300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,225400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,225500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,225600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,225700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030522,225800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030522,225900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030522,230000,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030522,230100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,230200,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030522,230300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,230400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,230500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,230600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030522,230700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030522,230800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030522,230900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,231000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,231100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030522,231200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030522,231300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030522,231400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,231500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,231600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,231700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030522,231800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030522,231900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030522,232000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030522,232100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,232200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,232300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030522,232400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030522,232500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030522,232600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030522,232700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030522,232800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,232900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,233000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,233100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,233200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,233300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030522,233400,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030522,233500,0.7541,0.7543,0.7541,0.7541
NZDCHF,20030522,233600,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030522,233700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030522,233800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030522,233900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030522,234000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030522,234100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030522,234200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030522,234300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,234400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,234500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,234600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,234700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,234800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,234900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030522,235000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030522,235100,0.7543,0.7543,0.7541,0.7542
NZDCHF,20030522,235200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030522,235300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030522,235400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,235500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030522,235600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030522,235700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,235800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030522,235900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,000000,0.7548,0.7548,0.7542,0.7543
NZDCAD,20030522,000100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,000200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,000300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,000400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,000500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,000600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,000700,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030522,000800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,000900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,001000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,001100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030522,001200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,001300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,001400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,001500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,001600,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030522,001700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,001800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030522,001900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,002000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,002100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,002200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,002300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,002400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030522,002500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,002600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,002700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030522,002800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,002900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030522,003000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,003100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,003200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,003300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030522,003400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,003500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,003600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030522,003700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030522,003800,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030522,003900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,004000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,004100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,004200,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030522,004300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,004400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,004500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,004600,0.7847,0.7850,0.7847,0.7847
NZDCAD,20030522,004700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030522,004800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030522,004900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030522,005000,0.7850,0.7853,0.7850,0.7853
NZDCAD,20030522,005100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030522,005200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,005300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030522,005400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030522,005500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030522,005600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030522,005700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030522,005800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030522,005900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030522,010000,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030522,010100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030522,010200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030522,010300,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030522,010400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,010500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,010600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,010700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,010800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,010900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,011000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,011100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,011200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030522,011300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030522,011400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030522,011500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030522,011600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030522,011700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030522,011800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030522,011900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030522,012000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030522,012100,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030522,012200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030522,012300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030522,012400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030522,012500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030522,012600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030522,012700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030522,012800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030522,012900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030522,013000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030522,013100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030522,013200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030522,013300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030522,013400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030522,013500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030522,013600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030522,013700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030522,013800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030522,013900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030522,014000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20030522,014100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030522,014200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030522,014300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030522,014400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030522,014500,0.7857,0.7857,0.7854,0.7854
NZDCAD,20030522,014600,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030522,014700,0.7852,0.7854,0.7852,0.7854
NZDCAD,20030522,014800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030522,014900,0.7850,0.7850,0.7846,0.7846
NZDCAD,20030522,015000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030522,015100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030522,015200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030522,015300,0.7845,0.7846,0.7843,0.7843
NZDCAD,20030522,015400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,015500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,015600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030522,015700,0.7842,0.7843,0.7841,0.7842
NZDCAD,20030522,015800,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030522,015900,0.7840,0.7840,0.7836,0.7836
NZDCAD,20030522,020000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030522,020100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030522,020200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030522,020300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030522,020400,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030522,020500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030522,020600,0.7831,0.7831,0.7830,0.7831
NZDCAD,20030522,020700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030522,020800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030522,020900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030522,021000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030522,021100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030522,021200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030522,021300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030522,021400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030522,021500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030522,021600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030522,021700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030522,021800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030522,021900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030522,022000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030522,022100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030522,022200,0.7836,0.7841,0.7836,0.7841
NZDCAD,20030522,022300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030522,022400,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030522,022500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,022600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030522,022700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030522,022800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,022900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,023000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,023100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,023200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,023300,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030522,023400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030522,023500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030522,023600,0.7850,0.7850,0.7847,0.7847
NZDCAD,20030522,023700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030522,023800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030522,023900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030522,024000,0.7849,0.7849,0.7845,0.7845
NZDCAD,20030522,024100,0.7845,0.7845,0.7844,0.7845
NZDCAD,20030522,024200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030522,024300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,024400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,024500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030522,024600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,024700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030522,024800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030522,024900,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030522,025000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,025100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,025200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030522,025300,0.7841,0.7844,0.7841,0.7844
NZDCAD,20030522,025400,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030522,025500,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030522,025600,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030522,025700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,025800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,025900,0.7846,0.7848,0.7846,0.7848
NZDCAD,20030522,030000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030522,030100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030522,030200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030522,030300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030522,030400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030522,030500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030522,030600,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030522,030700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030522,030800,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030522,030900,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030522,031000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030522,031100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030522,031200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030522,031300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030522,031400,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030522,031500,0.7845,0.7849,0.7845,0.7849
NZDCAD,20030522,031600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030522,031700,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030522,031800,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030522,031900,0.7850,0.7850,0.7848,0.7848
NZDCAD,20030522,032000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030522,032100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030522,032200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,032300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030522,032400,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030522,032500,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030522,032600,0.7851,0.7875,0.7851,0.7875
NZDCAD,20030522,032700,0.7878,0.7894,0.7878,0.7889
NZDCAD,20030522,032800,0.7888,0.7888,0.7878,0.7878
NZDCAD,20030522,032900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030522,033000,0.7875,0.7877,0.7875,0.7876
NZDCAD,20030522,033100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030522,033200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,033300,0.7876,0.7879,0.7875,0.7879
NZDCAD,20030522,033400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030522,033500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,033600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,033700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,033800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030522,033900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,034000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030522,034100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030522,034200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,034300,0.7876,0.7881,0.7876,0.7881
NZDCAD,20030522,034400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030522,034500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030522,034600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,034700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,034800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030522,034900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,035000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,035100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030522,035200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,035300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,035400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,035500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,035600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030522,035700,0.7881,0.7882,0.7881,0.7881
NZDCAD,20030522,035800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030522,035900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030522,040000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030522,040200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,040900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,041000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041300,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030522,041400,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030522,041500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,041900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030522,042000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,042100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,042200,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030522,042300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,042400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,042500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,042600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,042700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,042800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030522,042900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,043900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,044000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,044100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,044200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,044300,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030522,044400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,044500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,044600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,044700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030522,044800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030522,044900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,045000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,045100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,045200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,045300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030522,045400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,045500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,045600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,045700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,045800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,045900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,050000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,050100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,050200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,050300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030522,050400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,050500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,050600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,050700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,050800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030522,050900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,051000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,051100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030522,051200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,051300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,051400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,051500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,051600,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030522,051700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,051800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,051900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,052000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,052100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,052200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,052300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,052400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,052500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,052600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,052700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,052800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,052900,0.7887,0.7887,0.7884,0.7884
NZDCAD,20030522,053000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,053100,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030522,053200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,053300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030522,053400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,053500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,053600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,053700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,053800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,053900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030522,054700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,054900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,055900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,060000,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030522,060100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,060200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030522,060300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,060400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,060500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,060600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030522,060700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,060800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030522,060900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,061000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,061100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,061200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,061900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,062000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,062100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,062200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,062300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,062400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,062500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,062600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030522,062700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,062800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,062900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,063000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,063100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,063200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030522,063300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,063400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030522,063500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,063600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,063700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,063800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,063900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,064000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030522,064100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,064200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,064300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,064400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,064500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,064600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,064700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,064800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,064900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,065700,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030522,065800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,065900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,070800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030522,070900,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030522,071000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,071900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,072000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030522,072100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030522,072200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030522,072300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,072400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030522,072500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,072600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,072700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,072800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,072900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,073000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,073100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030522,073200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030522,073300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,073400,0.7882,0.7882,0.7880,0.7881
NZDCAD,20030522,073500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,073600,0.7882,0.7883,0.7882,0.7882
NZDCAD,20030522,073700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,073800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030522,073900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030522,074000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,074100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,074200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,074300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,074400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030522,074500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,074600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,074700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,074800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,074900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075700,0.7879,0.7879,0.7878,0.7879
NZDCAD,20030522,075800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,075900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,080000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,080100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,080200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,080300,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030522,080400,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030522,080500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,080600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030522,080700,0.7880,0.7881,0.7879,0.7881
NZDCAD,20030522,080800,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030522,080900,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030522,081000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,081100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,081200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,081300,0.7884,0.7884,0.7881,0.7882
NZDCAD,20030522,081400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,081500,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030522,081600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030522,081700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030522,081800,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030522,081900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030522,082000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,082100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,082200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,082300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030522,082400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030522,082500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,082600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,082700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030522,082800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,082900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,083000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,083100,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030522,083200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,083300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,083400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030522,083500,0.7880,0.7880,0.7878,0.7880
NZDCAD,20030522,083600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,083700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030522,083800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,083900,0.7881,0.7881,0.7875,0.7876
NZDCAD,20030522,084000,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030522,084100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,084200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030522,084300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,084400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030522,084500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,084600,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030522,084700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,084800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,084900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,085000,0.7876,0.7877,0.7875,0.7875
NZDCAD,20030522,085100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,085200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,085300,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030522,085400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030522,085500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030522,085600,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030522,085700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,085800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030522,085900,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030522,090000,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030522,090100,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030522,090200,0.7877,0.7877,0.7875,0.7877
NZDCAD,20030522,090300,0.7878,0.7878,0.7875,0.7876
NZDCAD,20030522,090400,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030522,090500,0.7873,0.7877,0.7873,0.7877
NZDCAD,20030522,090600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,090700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,090800,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030522,090900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030522,091000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,091100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030522,091200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,091300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,091400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,091500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,091600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,091700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030522,091800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,091900,0.7879,0.7881,0.7879,0.7880
NZDCAD,20030522,092000,0.7878,0.7881,0.7878,0.7881
NZDCAD,20030522,092100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,092200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,092300,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030522,092400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,092500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030522,092600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,092700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,092800,0.7885,0.7887,0.7885,0.7886
NZDCAD,20030522,092900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030522,093000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030522,093100,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030522,093200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030522,093300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030522,093400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030522,093500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030522,093600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,093700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030522,093800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,093900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,094000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,094100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,094200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030522,094300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030522,094400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,094500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,094600,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030522,094700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,094800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030522,094900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030522,095000,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030522,095100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030522,095200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,095300,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030522,095400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,095500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,095600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,095700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,095800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,095900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,100000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,100100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,100200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,100300,0.7883,0.7883,0.7879,0.7880
NZDCAD,20030522,100400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,100500,0.7880,0.7880,0.7875,0.7875
NZDCAD,20030522,100600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,100700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,100800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,100900,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030522,101000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030522,101100,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030522,101200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030522,101300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,101400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,101500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030522,101600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,101700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,101800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,101900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030522,102000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030522,102100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,102200,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030522,102300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,102400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,102500,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030522,102600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030522,102700,0.7874,0.7874,0.7872,0.7874
NZDCAD,20030522,102800,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030522,102900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,103000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030522,103100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,103200,0.7878,0.7879,0.7878,0.7878
NZDCAD,20030522,103300,0.7877,0.7878,0.7877,0.7877
NZDCAD,20030522,103400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030522,103500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,103600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,103700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,103800,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030522,103900,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030522,104000,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030522,104100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030522,104200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030522,104300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030522,104400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030522,104500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030522,104600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030522,104700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,104800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,104900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030522,105000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030522,105100,0.7878,0.7883,0.7878,0.7883
NZDCAD,20030522,105200,0.7883,0.7884,0.7883,0.7883
NZDCAD,20030522,105300,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030522,105400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,105500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,105600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030522,105700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,105800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,105900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030522,110000,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030522,110100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030522,110200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,110300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030522,110400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,110500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030522,110600,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030522,110700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,110800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,110900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030522,111000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030522,111100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030522,111200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,111300,0.7885,0.7886,0.7885,0.7885
NZDCAD,20030522,111400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,111500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,111600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,111700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030522,111800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030522,111900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030522,112000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,112100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,112200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030522,112300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,112400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,112500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,112600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030522,112700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,112800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,112900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030522,113000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030522,113100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030522,113200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,113300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,113400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,113500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,113600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,113700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,113800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,113900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,114000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030522,114100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,114200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,114300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030522,114400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030522,114500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,114600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030522,114700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,114800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,114900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,115000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,115100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,115200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,115300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030522,115400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030522,115500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030522,115600,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030522,115700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,115800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030522,115900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030522,120000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030522,120100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030522,120200,0.7892,0.7892,0.7891,0.7892
NZDCAD,20030522,120300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030522,120400,0.7893,0.7893,0.7887,0.7887
NZDCAD,20030522,120500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,120600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,120700,0.7888,0.7888,0.7883,0.7883
NZDCAD,20030522,120800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030522,120900,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030522,121000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030522,121100,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030522,121200,0.7886,0.7887,0.7886,0.7886
NZDCAD,20030522,121300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,121400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,121500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030522,121600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,121700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,121800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,121900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,122000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,122100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,122200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,122300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030522,122400,0.7888,0.7893,0.7888,0.7893
NZDCAD,20030522,122500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030522,122600,0.7893,0.7893,0.7887,0.7887
NZDCAD,20030522,122700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030522,122800,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030522,122900,0.7891,0.7892,0.7891,0.7891
NZDCAD,20030522,123000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030522,123100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,123200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,123300,0.7894,0.7895,0.7893,0.7895
NZDCAD,20030522,123400,0.7895,0.7897,0.7895,0.7895
NZDCAD,20030522,123500,0.7896,0.7901,0.7896,0.7899
NZDCAD,20030522,123600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030522,123700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030522,123800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030522,123900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030522,124000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030522,124100,0.7896,0.7900,0.7896,0.7898
NZDCAD,20030522,124200,0.7897,0.7897,0.7891,0.7891
NZDCAD,20030522,124300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030522,124400,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030522,124500,0.7886,0.7886,0.7880,0.7880
NZDCAD,20030522,124600,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030522,124700,0.7873,0.7873,0.7871,0.7872
NZDCAD,20030522,124800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030522,124900,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030522,125000,0.7876,0.7881,0.7876,0.7881
NZDCAD,20030522,125100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030522,125200,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030522,125300,0.7885,0.7885,0.7883,0.7885
NZDCAD,20030522,125400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030522,125500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030522,125600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030522,125700,0.7888,0.7888,0.7885,0.7886
NZDCAD,20030522,125800,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030522,125900,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030522,130000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030522,130100,0.7895,0.7903,0.7895,0.7903
NZDCAD,20030522,130200,0.7902,0.7902,0.7900,0.7901
NZDCAD,20030522,130300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030522,130400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030522,130500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030522,130600,0.7900,0.7900,0.7896,0.7897
NZDCAD,20030522,130700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030522,130800,0.7898,0.7898,0.7895,0.7895
NZDCAD,20030522,130900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030522,131000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030522,131100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,131200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030522,131300,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030522,131400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030522,131500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030522,131600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030522,131700,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030522,131800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,131900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,132000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,132100,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030522,132200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030522,132300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030522,132400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030522,132500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,132600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,132700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,132800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030522,132900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030522,133000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030522,133100,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030522,133200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030522,133300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030522,133400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030522,133500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030522,133600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030522,133700,0.7903,0.7907,0.7903,0.7907
NZDCAD,20030522,133800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030522,133900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030522,134000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030522,134100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030522,134200,0.7906,0.7906,0.7903,0.7903
NZDCAD,20030522,134300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030522,134400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030522,134500,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030522,134600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030522,134700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030522,134800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030522,134900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030522,135000,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030522,135100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030522,135200,0.7896,0.7896,0.7892,0.7892
NZDCAD,20030522,135300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030522,135400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030522,135500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030522,135600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030522,135700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030522,135800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,135900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,140000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,140100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,140200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030522,140300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,140400,0.7889,0.7894,0.7889,0.7894
NZDCAD,20030522,140500,0.7895,0.7905,0.7895,0.7905
NZDCAD,20030522,140600,0.7907,0.7907,0.7905,0.7906
NZDCAD,20030522,140700,0.7907,0.7908,0.7903,0.7903
NZDCAD,20030522,140800,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030522,140900,0.7899,0.7899,0.7894,0.7894
NZDCAD,20030522,141000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030522,141100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030522,141200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030522,141300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030522,141400,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030522,141500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030522,141600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,141700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030522,141800,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030522,141900,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030522,142000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030522,142100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030522,142200,0.7890,0.7890,0.7886,0.7886
NZDCAD,20030522,142300,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030522,142400,0.7881,0.7881,0.7876,0.7880
NZDCAD,20030522,142500,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030522,142600,0.7885,0.7888,0.7885,0.7888
NZDCAD,20030522,142700,0.7889,0.7893,0.7889,0.7891
NZDCAD,20030522,142800,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030522,142900,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030522,143000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030522,143100,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030522,143200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030522,143300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030522,143400,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030522,143500,0.7884,0.7889,0.7884,0.7889
NZDCAD,20030522,143600,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030522,143700,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030522,143800,0.7890,0.7896,0.7890,0.7896
NZDCAD,20030522,143900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030522,144000,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030522,144100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030522,144200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030522,144300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030522,144400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,144500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,144600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030522,144700,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030522,144800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030522,144900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030522,145000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030522,145100,0.7891,0.7897,0.7891,0.7897
NZDCAD,20030522,145200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030522,145300,0.7897,0.7901,0.7897,0.7901
NZDCAD,20030522,145400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030522,145500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030522,145600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030522,145700,0.7903,0.7909,0.7903,0.7909
NZDCAD,20030522,145800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030522,145900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030522,150000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030522,150100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030522,150200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030522,150300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030522,150400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030522,150500,0.7918,0.7918,0.7916,0.7917
NZDCAD,20030522,150600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030522,150700,0.7917,0.7917,0.7912,0.7912
NZDCAD,20030522,150800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030522,150900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030522,151000,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030522,151100,0.7907,0.7910,0.7907,0.7908
NZDCAD,20030522,151200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030522,151300,0.7908,0.7915,0.7908,0.7915
NZDCAD,20030522,151400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030522,151500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030522,151600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030522,151700,0.7915,0.7915,0.7914,0.7915
NZDCAD,20030522,151800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030522,151900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030522,152000,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030522,152100,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030522,152200,0.7905,0.7906,0.7904,0.7904
NZDCAD,20030522,152300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030522,152400,0.7906,0.7909,0.7903,0.7909
NZDCAD,20030522,152500,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030522,152600,0.7914,0.7914,0.7912,0.7913
NZDCAD,20030522,152700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030522,152800,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030522,152900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030522,153000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030522,153100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030522,153200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030522,153300,0.7922,0.7922,0.7909,0.7909
NZDCAD,20030522,153400,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030522,153500,0.7903,0.7904,0.7901,0.7904
NZDCAD,20030522,153600,0.7903,0.7903,0.7897,0.7898
NZDCAD,20030522,153700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030522,153800,0.7899,0.7899,0.7897,0.7898
NZDCAD,20030522,153900,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030522,154000,0.7903,0.7903,0.7901,0.7902
NZDCAD,20030522,154100,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030522,154200,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030522,154300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030522,154400,0.7902,0.7907,0.7902,0.7907
NZDCAD,20030522,154500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030522,154600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030522,154700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030522,154800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030522,154900,0.7909,0.7910,0.7908,0.7908
NZDCAD,20030522,155000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030522,155100,0.7909,0.7914,0.7909,0.7914
NZDCAD,20030522,155200,0.7913,0.7915,0.7912,0.7913
NZDCAD,20030522,155300,0.7911,0.7911,0.7909,0.7910
NZDCAD,20030522,155400,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030522,155500,0.7904,0.7904,0.7896,0.7896
NZDCAD,20030522,155600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030522,155700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030522,155800,0.7895,0.7898,0.7895,0.7898
NZDCAD,20030522,155900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030522,160000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030522,160100,0.7900,0.7903,0.7900,0.7902
NZDCAD,20030522,160200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030522,160300,0.7901,0.7905,0.7901,0.7902
NZDCAD,20030522,160400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030522,160500,0.7903,0.7903,0.7902,0.7903
NZDCAD,20030522,160600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030522,160700,0.7902,0.7902,0.7899,0.7899
NZDCAD,20030522,160800,0.7899,0.7900,0.7898,0.7898
NZDCAD,20030522,160900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030522,161000,0.7900,0.7900,0.7898,0.7900
NZDCAD,20030522,161100,0.7902,0.7905,0.7902,0.7904
NZDCAD,20030522,161200,0.7905,0.7911,0.7905,0.7911
NZDCAD,20030522,161300,0.7910,0.7910,0.7907,0.7908
NZDCAD,20030522,161400,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030522,161500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030522,161600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030522,161700,0.7915,0.7920,0.7915,0.7920
NZDCAD,20030522,161800,0.7920,0.7924,0.7920,0.7924
NZDCAD,20030522,161900,0.7924,0.7932,0.7924,0.7932
NZDCAD,20030522,162000,0.7933,0.7938,0.7933,0.7938
NZDCAD,20030522,162100,0.7939,0.7939,0.7932,0.7932
NZDCAD,20030522,162200,0.7931,0.7931,0.7929,0.7929
NZDCAD,20030522,162300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030522,162400,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030522,162500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030522,162600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030522,162700,0.7928,0.7928,0.7923,0.7923
NZDCAD,20030522,162800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030522,162900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030522,163000,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030522,163100,0.7923,0.7925,0.7922,0.7922
NZDCAD,20030522,163200,0.7923,0.7924,0.7920,0.7920
NZDCAD,20030522,163300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030522,163400,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030522,163500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030522,163600,0.7923,0.7923,0.7922,0.7923
NZDCAD,20030522,163700,0.7923,0.7925,0.7920,0.7921
NZDCAD,20030522,163800,0.7922,0.7924,0.7922,0.7923
NZDCAD,20030522,163900,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030522,164000,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030522,164100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030522,164200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030522,164300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030522,164400,0.7924,0.7926,0.7924,0.7925
NZDCAD,20030522,164500,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030522,164600,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030522,164700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030522,164800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030522,164900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030522,165000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030522,165100,0.7922,0.7926,0.7922,0.7926
NZDCAD,20030522,165200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030522,165300,0.7929,0.7932,0.7929,0.7931
NZDCAD,20030522,165400,0.7932,0.7935,0.7932,0.7935
NZDCAD,20030522,165500,0.7934,0.7938,0.7934,0.7938
NZDCAD,20030522,165600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030522,165700,0.7940,0.7940,0.7938,0.7939
NZDCAD,20030522,165800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030522,165900,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030522,170000,0.7944,0.7948,0.7944,0.7948
NZDCAD,20030522,170100,0.7950,0.7961,0.7950,0.7961
NZDCAD,20030522,170200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030522,170300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030522,170400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030522,170500,0.7956,0.7961,0.7956,0.7961
NZDCAD,20030522,170600,0.7963,0.7970,0.7963,0.7968
NZDCAD,20030522,170700,0.7968,0.7968,0.7962,0.7962
NZDCAD,20030522,170800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030522,170900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030522,171000,0.7962,0.7964,0.7960,0.7960
NZDCAD,20030522,171100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030522,171200,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030522,171300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030522,171400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030522,171500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030522,171600,0.7974,0.7976,0.7970,0.7970
NZDCAD,20030522,171700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030522,171800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030522,171900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030522,172000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030522,172100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030522,172200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030522,172300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030522,172400,0.7968,0.7969,0.7966,0.7966
NZDCAD,20030522,172500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030522,172600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030522,172700,0.7965,0.7965,0.7964,0.7965
NZDCAD,20030522,172800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030522,172900,0.7966,0.7966,0.7960,0.7960
NZDCAD,20030522,173000,0.7959,0.7962,0.7958,0.7962
NZDCAD,20030522,173100,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030522,173200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20030522,173300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030522,173400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030522,173500,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030522,173600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030522,173700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030522,173800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030522,173900,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030522,174000,0.7973,0.7973,0.7971,0.7973
NZDCAD,20030522,174100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030522,174200,0.7972,0.7972,0.7970,0.7972
NZDCAD,20030522,174300,0.7972,0.7972,0.7970,0.7971
NZDCAD,20030522,174400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030522,174500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030522,174600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030522,174700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030522,174800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030522,174900,0.7971,0.7972,0.7970,0.7972
NZDCAD,20030522,175000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030522,175100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030522,175200,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030522,175300,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030522,175400,0.7984,0.7987,0.7984,0.7986
NZDCAD,20030522,175500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030522,175600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030522,175700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030522,175800,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030522,175900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030522,180000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030522,180100,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030522,180200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030522,180300,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030522,180400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030522,180500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030522,180600,0.7976,0.7976,0.7972,0.7972
NZDCAD,20030522,180700,0.7970,0.7970,0.7968,0.7970
NZDCAD,20030522,180800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030522,180900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030522,181000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030522,181100,0.7972,0.7973,0.7970,0.7970
NZDCAD,20030522,181200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030522,181300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030522,181400,0.7969,0.7970,0.7968,0.7968
NZDCAD,20030522,181500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030522,181600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030522,181700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030522,181800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030522,181900,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030522,182000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030522,182100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030522,182200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030522,182300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030522,182400,0.7977,0.7979,0.7974,0.7974
NZDCAD,20030522,182500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030522,182600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030522,182700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030522,182800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030522,182900,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030522,183000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030522,183100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030522,183200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030522,183300,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030522,183400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030522,183500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030522,183600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030522,183700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030522,183800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030522,183900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030522,184000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030522,184100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030522,184200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030522,184300,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030522,184400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030522,184500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030522,184600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030522,184700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030522,184800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030522,184900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030522,185000,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030522,185100,0.7984,0.7991,0.7984,0.7991
NZDCAD,20030522,185200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030522,185300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030522,185400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030522,185500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030522,185600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030522,185700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030522,185800,0.7984,0.7986,0.7984,0.7985
NZDCAD,20030522,185900,0.7986,0.7986,0.7982,0.7983
NZDCAD,20030522,190000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030522,190100,0.7981,0.7986,0.7981,0.7986
NZDCAD,20030522,190200,0.7987,0.7991,0.7987,0.7991
NZDCAD,20030522,190300,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030522,190400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030522,190500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030522,190600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030522,190700,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030522,190800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030522,190900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030522,191000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030522,191100,0.7986,0.7988,0.7985,0.7988
NZDCAD,20030522,191200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030522,191300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030522,191400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030522,191500,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030522,191600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030522,191700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030522,191800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030522,191900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030522,192000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030522,192100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030522,192200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030522,192300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030522,192400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030522,192500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030522,192600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030522,192700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030522,192800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030522,192900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030522,193000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030522,193100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030522,193200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030522,193300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030522,193400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20030522,193500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030522,193600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030522,193700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030522,193800,0.7991,0.7991,0.7990,0.7991
NZDCAD,20030522,193900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030522,194000,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030522,194100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030522,194200,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030522,194300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030522,194400,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030522,194500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030522,194600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030522,194700,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030522,194800,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030522,194900,0.7997,0.8001,0.7997,0.8001
NZDCAD,20030522,195000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030522,195100,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030522,195200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,195400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,195500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030522,195600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030522,195700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030522,195800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030522,195900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030522,200000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030522,200100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030522,200200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,200300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,200400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030522,200500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030522,200600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,200700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030522,200800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030522,200900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030522,201000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030522,201100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030522,201200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030522,201300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030522,201400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030522,201500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030522,201600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030522,201700,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030522,201800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,201900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030522,202000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030522,202100,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030522,202200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030522,202300,0.8009,0.8017,0.8009,0.8017
NZDCAD,20030522,202400,0.8018,0.8018,0.8016,0.8018
NZDCAD,20030522,202500,0.8017,0.8017,0.8012,0.8015
NZDCAD,20030522,202600,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030522,202700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030522,202800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,202900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,203000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,203100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030522,203200,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030522,203300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030522,203400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030522,203500,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030522,203600,0.8020,0.8020,0.8015,0.8015
NZDCAD,20030522,203700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030522,203800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,203900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,204000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030522,204100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030522,204200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030522,204300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,204400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,204500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030522,204600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030522,204700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030522,204800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,204900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030522,205000,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030522,205100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030522,205200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030522,205300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,205400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030522,205500,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030522,205600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030522,205700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030522,205800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030522,205900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,210000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,210100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030522,210200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030522,210300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030522,210400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030522,210500,0.8001,0.8007,0.8001,0.8007
NZDCAD,20030522,210600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030522,210700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030522,210800,0.8003,0.8003,0.8002,0.8003
NZDCAD,20030522,210900,0.8004,0.8009,0.8004,0.8009
NZDCAD,20030522,211000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030522,211100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,211200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,211300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,211400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030522,211500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,211600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030522,211700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,211800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,211900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,212000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,212100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030522,212200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,212300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,212400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,212500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,212600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,212700,0.8010,0.8012,0.8010,0.8011
NZDCAD,20030522,212800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,212900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,213000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030522,213100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030522,213500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,213900,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030522,214000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030522,214100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030522,214200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030522,214300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030522,214400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,214500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030522,214600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,214700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,214800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,214900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,215000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,215100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,215200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,215300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,215400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,215500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030522,215600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030522,215700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,215800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,215900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,220000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030522,220100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030522,220200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030522,220300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030522,220400,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030522,220500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,220600,0.8011,0.8011,0.8005,0.8005
NZDCAD,20030522,220700,0.8006,0.8006,0.8003,0.8003
NZDCAD,20030522,220800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030522,220900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030522,221000,0.8005,0.8009,0.8005,0.8008
NZDCAD,20030522,221100,0.8007,0.8007,0.8003,0.8003
NZDCAD,20030522,221200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030522,221300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030522,221400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030522,221500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030522,221600,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030522,221700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030522,221800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030522,221900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030522,222000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030522,222100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030522,222200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,222300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,222400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,222500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,222600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,222700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,222800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030522,222900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030522,223000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,223100,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030522,223200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030522,223300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,223400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030522,223500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030522,223600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,223700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030522,223800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030522,223900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030522,224000,0.8010,0.8014,0.8010,0.8014
NZDCAD,20030522,224100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030522,224200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030522,224300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030522,224400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030522,224500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030522,224600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030522,224700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030522,224800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030522,224900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030522,225000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030522,225100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030522,225200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030522,225300,0.8017,0.8019,0.8017,0.8018
NZDCAD,20030522,225400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030522,225500,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030522,225600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030522,225700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,225800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030522,225900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030522,230000,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030522,230100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030522,230200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,230300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,230400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,230500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030522,230600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030522,230700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030522,230800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030522,230900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030522,231000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030522,231100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030522,231200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030522,231300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,231400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,231500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,231600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,231700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030522,231800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030522,231900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030522,232000,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030522,232100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030522,232200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,232300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,232400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030522,232500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,232600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,232700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,232800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,232900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030522,233000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030522,233100,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030522,233200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030522,233300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030522,233400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030522,233500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030522,233600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030522,233700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030522,233800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030522,233900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030522,234000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030522,234100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,234200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030522,234300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,234400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,234500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,234600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,234700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,234800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030522,234900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030522,235000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030522,235100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030522,235200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030522,235300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,235400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,235500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,235600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,235700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,235800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030522,235900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030523,000000,0.7997,0.7997,0.7997,0.7997
CADCHF,20030522,000100,0.9615,0.9615,0.9614,0.9614
CADCHF,20030522,000200,0.9613,0.9613,0.9612,0.9612
CADCHF,20030522,000300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030522,000400,0.9611,0.9611,0.9610,0.9610
CADCHF,20030522,000500,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,000600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,000700,0.9609,0.9611,0.9609,0.9611
CADCHF,20030522,000800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030522,000900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030522,001000,0.9611,0.9613,0.9611,0.9613
CADCHF,20030522,001100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,001200,0.9615,0.9615,0.9615,0.9615
CADCHF,20030522,001300,0.9615,0.9615,0.9615,0.9615
CADCHF,20030522,001400,0.9615,0.9616,0.9615,0.9616
CADCHF,20030522,001500,0.9616,0.9618,0.9616,0.9618
CADCHF,20030522,001600,0.9618,0.9620,0.9618,0.9620
CADCHF,20030522,001700,0.9620,0.9620,0.9620,0.9620
CADCHF,20030522,001800,0.9622,0.9622,0.9617,0.9617
CADCHF,20030522,001900,0.9616,0.9616,0.9616,0.9616
CADCHF,20030522,002000,0.9616,0.9616,0.9616,0.9616
CADCHF,20030522,002100,0.9616,0.9616,0.9616,0.9616
CADCHF,20030522,002200,0.9616,0.9616,0.9616,0.9616
CADCHF,20030522,002300,0.9616,0.9616,0.9616,0.9616
CADCHF,20030522,002400,0.9616,0.9616,0.9613,0.9613
CADCHF,20030522,002500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030522,002600,0.9610,0.9610,0.9608,0.9608
CADCHF,20030522,002700,0.9608,0.9609,0.9608,0.9609
CADCHF,20030522,002800,0.9610,0.9611,0.9610,0.9611
CADCHF,20030522,002900,0.9610,0.9610,0.9609,0.9609
CADCHF,20030522,003000,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,003100,0.9609,0.9610,0.9609,0.9610
CADCHF,20030522,003200,0.9610,0.9611,0.9610,0.9610
CADCHF,20030522,003300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030522,003400,0.9610,0.9610,0.9610,0.9610
CADCHF,20030522,003500,0.9610,0.9610,0.9609,0.9609
CADCHF,20030522,003600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,003700,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,003800,0.9609,0.9609,0.9606,0.9606
CADCHF,20030522,003900,0.9605,0.9605,0.9604,0.9604
CADCHF,20030522,004000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,004100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,004200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,004300,0.9604,0.9604,0.9603,0.9603
CADCHF,20030522,004400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030522,004500,0.9603,0.9604,0.9603,0.9604
CADCHF,20030522,004600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,004700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,004800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,004900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,005000,0.9604,0.9606,0.9604,0.9606
CADCHF,20030522,005100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030522,005200,0.9606,0.9606,0.9606,0.9606
CADCHF,20030522,005300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,005400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,005500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,005600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,005700,0.9604,0.9604,0.9603,0.9603
CADCHF,20030522,005800,0.9603,0.9603,0.9602,0.9602
CADCHF,20030522,005900,0.9602,0.9602,0.9602,0.9602
CADCHF,20030522,010000,0.9603,0.9603,0.9602,0.9602
CADCHF,20030522,010100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030522,010200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030522,010300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030522,010400,0.9602,0.9604,0.9602,0.9604
CADCHF,20030522,010500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,010600,0.9610,0.9610,0.9605,0.9605
CADCHF,20030522,010700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,010800,0.9604,0.9604,0.9599,0.9599
CADCHF,20030522,010900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,011000,0.9600,0.9601,0.9599,0.9599
CADCHF,20030522,011100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,011200,0.9598,0.9598,0.9597,0.9597
CADCHF,20030522,011300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030522,011400,0.9597,0.9597,0.9595,0.9595
CADCHF,20030522,011500,0.9594,0.9594,0.9594,0.9594
CADCHF,20030522,011600,0.9594,0.9595,0.9594,0.9594
CADCHF,20030522,011700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030522,011800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030522,011900,0.9594,0.9594,0.9594,0.9594
CADCHF,20030522,012000,0.9594,0.9596,0.9594,0.9596
CADCHF,20030522,012100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030522,012200,0.9597,0.9598,0.9597,0.9598
CADCHF,20030522,012300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030522,012400,0.9598,0.9598,0.9598,0.9598
CADCHF,20030522,012500,0.9598,0.9599,0.9598,0.9599
CADCHF,20030522,012600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,012700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,012800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,012900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,013000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,013100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,013200,0.9598,0.9598,0.9598,0.9598
CADCHF,20030522,013300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030522,013400,0.9598,0.9598,0.9598,0.9598
CADCHF,20030522,013500,0.9598,0.9598,0.9597,0.9597
CADCHF,20030522,013600,0.9597,0.9597,0.9596,0.9596
CADCHF,20030522,013700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,013800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,013900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,014000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,014100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,014200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,014300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,014400,0.9597,0.9597,0.9597,0.9597
CADCHF,20030522,014500,0.9597,0.9598,0.9597,0.9598
CADCHF,20030522,014600,0.9599,0.9600,0.9599,0.9600
CADCHF,20030522,014700,0.9600,0.9602,0.9600,0.9602
CADCHF,20030522,014800,0.9602,0.9604,0.9602,0.9604
CADCHF,20030522,014900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,015000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,015100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,015200,0.9604,0.9604,0.9603,0.9603
CADCHF,20030522,015300,0.9604,0.9606,0.9604,0.9606
CADCHF,20030522,015400,0.9606,0.9606,0.9605,0.9605
CADCHF,20030522,015500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030522,015600,0.9604,0.9604,0.9603,0.9603
CADCHF,20030522,015700,0.9603,0.9604,0.9603,0.9604
CADCHF,20030522,015800,0.9604,0.9609,0.9604,0.9609
CADCHF,20030522,015900,0.9609,0.9612,0.9609,0.9612
CADCHF,20030522,020000,0.9612,0.9614,0.9612,0.9614
CADCHF,20030522,020100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,020200,0.9614,0.9615,0.9614,0.9615
CADCHF,20030522,020300,0.9615,0.9617,0.9615,0.9617
CADCHF,20030522,020400,0.9618,0.9620,0.9618,0.9619
CADCHF,20030522,020500,0.9619,0.9619,0.9619,0.9619
CADCHF,20030522,020600,0.9619,0.9619,0.9618,0.9618
CADCHF,20030522,020700,0.9617,0.9617,0.9615,0.9615
CADCHF,20030522,020800,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,020900,0.9613,0.9614,0.9613,0.9614
CADCHF,20030522,021000,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,021100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,021200,0.9614,0.9614,0.9614,0.9614
CADCHF,20030522,021300,0.9614,0.9614,0.9611,0.9612
CADCHF,20030522,021400,0.9612,0.9612,0.9611,0.9611
CADCHF,20030522,021500,0.9611,0.9611,0.9609,0.9609
CADCHF,20030522,021600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,021700,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,021800,0.9609,0.9611,0.9609,0.9611
CADCHF,20030522,021900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030522,022000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030522,022100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030522,022200,0.9610,0.9610,0.9604,0.9604
CADCHF,20030522,022300,0.9603,0.9603,0.9602,0.9602
CADCHF,20030522,022400,0.9602,0.9602,0.9602,0.9602
CADCHF,20030522,022500,0.9602,0.9602,0.9602,0.9602
CADCHF,20030522,022600,0.9601,0.9601,0.9599,0.9599
CADCHF,20030522,022700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,022800,0.9599,0.9599,0.9597,0.9597
CADCHF,20030522,022900,0.9597,0.9598,0.9597,0.9597
CADCHF,20030522,023000,0.9597,0.9597,0.9596,0.9596
CADCHF,20030522,023100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,023200,0.9596,0.9597,0.9595,0.9597
CADCHF,20030522,023300,0.9596,0.9596,0.9592,0.9592
CADCHF,20030522,023400,0.9592,0.9593,0.9592,0.9593
CADCHF,20030522,023500,0.9593,0.9594,0.9593,0.9594
CADCHF,20030522,023600,0.9595,0.9597,0.9595,0.9597
CADCHF,20030522,023700,0.9598,0.9598,0.9597,0.9597
CADCHF,20030522,023800,0.9598,0.9599,0.9598,0.9599
CADCHF,20030522,023900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,024000,0.9600,0.9600,0.9600,0.9600
CADCHF,20030522,024100,0.9600,0.9601,0.9600,0.9600
CADCHF,20030522,024200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030522,024300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,024400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030522,024500,0.9600,0.9602,0.9600,0.9602
CADCHF,20030522,024600,0.9601,0.9601,0.9600,0.9600
CADCHF,20030522,024700,0.9600,0.9600,0.9599,0.9599
CADCHF,20030522,024800,0.9599,0.9601,0.9599,0.9601
CADCHF,20030522,024900,0.9602,0.9605,0.9602,0.9605
CADCHF,20030522,025000,0.9606,0.9609,0.9606,0.9609
CADCHF,20030522,025100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030522,025200,0.9609,0.9609,0.9605,0.9605
CADCHF,20030522,025300,0.9604,0.9604,0.9600,0.9600
CADCHF,20030522,025400,0.9600,0.9600,0.9599,0.9599
CADCHF,20030522,025500,0.9599,0.9599,0.9596,0.9597
CADCHF,20030522,025600,0.9597,0.9599,0.9597,0.9599
CADCHF,20030522,025700,0.9599,0.9600,0.9599,0.9600
CADCHF,20030522,025800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030522,025900,0.9600,0.9600,0.9598,0.9598
CADCHF,20030522,030000,0.9597,0.9597,0.9595,0.9596
CADCHF,20030522,030100,0.9596,0.9596,0.9595,0.9595
CADCHF,20030522,030200,0.9595,0.9595,0.9595,0.9595
CADCHF,20030522,030300,0.9595,0.9596,0.9595,0.9596
CADCHF,20030522,030400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030522,030500,0.9596,0.9596,0.9589,0.9589
CADCHF,20030522,030600,0.9589,0.9592,0.9589,0.9592
CADCHF,20030522,030700,0.9592,0.9592,0.9590,0.9590
CADCHF,20030522,030800,0.9592,0.9596,0.9592,0.9596
CADCHF,20030522,030900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030522,031000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030522,031100,0.9597,0.9599,0.9597,0.9599
CADCHF,20030522,031200,0.9599,0.9599,0.9598,0.9598
CADCHF,20030522,031300,0.9598,0.9598,0.9597,0.9597
CADCHF,20030522,031400,0.9597,0.9598,0.9595,0.9595
CADCHF,20030522,031500,0.9593,0.9593,0.9588,0.9588
CADCHF,20030522,031600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030522,031700,0.9589,0.9591,0.9589,0.9591
CADCHF,20030522,031800,0.9592,0.9592,0.9590,0.9590
CADCHF,20030522,031900,0.9590,0.9591,0.9590,0.9590
CADCHF,20030522,032000,0.9590,0.9591,0.9589,0.9591
CADCHF,20030522,032100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030522,032200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030522,032300,0.9592,0.9592,0.9590,0.9590
CADCHF,20030522,032400,0.9590,0.9590,0.9587,0.9587
CADCHF,20030522,032500,0.9587,0.9587,0.9583,0.9583
CADCHF,20030522,032600,0.9582,0.9582,0.9553,0.9553
CADCHF,20030522,032700,0.9550,0.9550,0.9532,0.9535
CADCHF,20030522,032800,0.9536,0.9546,0.9536,0.9546
CADCHF,20030522,032900,0.9548,0.9549,0.9548,0.9549
CADCHF,20030522,033000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030522,033100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,033200,0.9548,0.9548,0.9547,0.9548
CADCHF,20030522,033300,0.9547,0.9547,0.9543,0.9543
CADCHF,20030522,033400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030522,033500,0.9541,0.9541,0.9538,0.9538
CADCHF,20030522,033600,0.9538,0.9539,0.9538,0.9539
CADCHF,20030522,033700,0.9540,0.9542,0.9540,0.9542
CADCHF,20030522,033800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030522,033900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030522,034000,0.9544,0.9548,0.9544,0.9548
CADCHF,20030522,034100,0.9549,0.9549,0.9547,0.9547
CADCHF,20030522,034200,0.9547,0.9547,0.9546,0.9546
CADCHF,20030522,034300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,034400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,034500,0.9546,0.9548,0.9546,0.9548
CADCHF,20030522,034600,0.9549,0.9551,0.9549,0.9551
CADCHF,20030522,034700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,034800,0.9550,0.9551,0.9549,0.9551
CADCHF,20030522,034900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,035000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,035100,0.9553,0.9554,0.9553,0.9554
CADCHF,20030522,035200,0.9555,0.9556,0.9555,0.9556
CADCHF,20030522,035300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,035400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,035500,0.9556,0.9556,0.9554,0.9554
CADCHF,20030522,035600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,035700,0.9553,0.9557,0.9553,0.9557
CADCHF,20030522,035800,0.9558,0.9560,0.9558,0.9560
CADCHF,20030522,035900,0.9560,0.9563,0.9560,0.9563
CADCHF,20030522,040000,0.9563,0.9563,0.9561,0.9561
CADCHF,20030522,040100,0.9560,0.9560,0.9558,0.9558
CADCHF,20030522,040200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,040300,0.9557,0.9558,0.9557,0.9558
CADCHF,20030522,040400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,040500,0.9560,0.9561,0.9559,0.9561
CADCHF,20030522,040600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,040700,0.9561,0.9561,0.9559,0.9559
CADCHF,20030522,040800,0.9559,0.9559,0.9558,0.9558
CADCHF,20030522,040900,0.9557,0.9557,0.9556,0.9556
CADCHF,20030522,041000,0.9556,0.9557,0.9556,0.9557
CADCHF,20030522,041100,0.9556,0.9556,0.9555,0.9555
CADCHF,20030522,041200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,041300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,041400,0.9554,0.9556,0.9554,0.9556
CADCHF,20030522,041500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,041600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,041700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,041800,0.9556,0.9556,0.9553,0.9553
CADCHF,20030522,041900,0.9553,0.9554,0.9553,0.9554
CADCHF,20030522,042000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,042100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,042200,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,042300,0.9554,0.9554,0.9553,0.9553
CADCHF,20030522,042400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,042500,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,042600,0.9552,0.9554,0.9552,0.9554
CADCHF,20030522,042700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,042800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,042900,0.9553,0.9553,0.9552,0.9552
CADCHF,20030522,043000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,043100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,043200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,043900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,044000,0.9553,0.9553,0.9552,0.9552
CADCHF,20030522,044100,0.9552,0.9552,0.9549,0.9549
CADCHF,20030522,044200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,044300,0.9549,0.9555,0.9549,0.9555
CADCHF,20030522,044400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,044500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,044600,0.9556,0.9559,0.9556,0.9559
CADCHF,20030522,044700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030522,044800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,044900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,045000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,045100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,045200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,045300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,045400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030522,045500,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,045600,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,045700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,045800,0.9557,0.9557,0.9555,0.9556
CADCHF,20030522,045900,0.9556,0.9557,0.9556,0.9557
CADCHF,20030522,050000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,050100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,050200,0.9557,0.9557,0.9556,0.9556
CADCHF,20030522,050300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,050400,0.9555,0.9555,0.9555,0.9555
CADCHF,20030522,050500,0.9555,0.9555,0.9555,0.9555
CADCHF,20030522,050600,0.9555,0.9555,0.9555,0.9555
CADCHF,20030522,050700,0.9555,0.9555,0.9555,0.9555
CADCHF,20030522,050800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030522,050900,0.9555,0.9555,0.9553,0.9553
CADCHF,20030522,051000,0.9553,0.9553,0.9551,0.9551
CADCHF,20030522,051100,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051200,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051300,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051500,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051600,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051700,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,051800,0.9550,0.9550,0.9549,0.9549
CADCHF,20030522,051900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,052000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,052100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,052200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,052300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,052400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,052500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,052600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,052700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030522,052800,0.9559,0.9559,0.9556,0.9556
CADCHF,20030522,052900,0.9556,0.9556,0.9553,0.9553
CADCHF,20030522,053000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,053100,0.9553,0.9560,0.9553,0.9560
CADCHF,20030522,053200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,053300,0.9559,0.9562,0.9559,0.9562
CADCHF,20030522,053400,0.9562,0.9562,0.9562,0.9562
CADCHF,20030522,053500,0.9562,0.9562,0.9561,0.9561
CADCHF,20030522,053600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,053700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,053800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,053900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,054000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,054100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,054200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,054300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,054400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030522,054500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030522,054600,0.9559,0.9560,0.9559,0.9560
CADCHF,20030522,054700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,054800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,054900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,055000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,055100,0.9560,0.9569,0.9560,0.9569
CADCHF,20030522,055200,0.9569,0.9569,0.9567,0.9567
CADCHF,20030522,055300,0.9567,0.9567,0.9563,0.9563
CADCHF,20030522,055400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,055500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,055600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,055700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,055800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,055900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030522,060000,0.9557,0.9559,0.9557,0.9559
CADCHF,20030522,060100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,060200,0.9560,0.9560,0.9557,0.9557
CADCHF,20030522,060300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,060400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,060500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,060600,0.9556,0.9560,0.9556,0.9560
CADCHF,20030522,060700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,060800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,060900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,061000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,061100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,061200,0.9561,0.9563,0.9561,0.9563
CADCHF,20030522,061300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,061400,0.9564,0.9566,0.9564,0.9566
CADCHF,20030522,061500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,061600,0.9566,0.9566,0.9565,0.9565
CADCHF,20030522,061700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,061800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,061900,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,062000,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,062100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,062200,0.9564,0.9564,0.9563,0.9563
CADCHF,20030522,062300,0.9564,0.9566,0.9564,0.9566
CADCHF,20030522,062400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,062500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,062600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,062700,0.9566,0.9566,0.9560,0.9560
CADCHF,20030522,062800,0.9560,0.9563,0.9560,0.9563
CADCHF,20030522,062900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,063000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,063100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,063200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,063300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,063400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,063500,0.9563,0.9564,0.9563,0.9564
CADCHF,20030522,063600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,063700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,063800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,063900,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,064000,0.9564,0.9564,0.9562,0.9562
CADCHF,20030522,064100,0.9562,0.9562,0.9562,0.9562
CADCHF,20030522,064200,0.9561,0.9561,0.9560,0.9561
CADCHF,20030522,064300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,064400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,064500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,064600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,064700,0.9561,0.9563,0.9561,0.9563
CADCHF,20030522,064800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,064900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,065000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,065100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,065200,0.9563,0.9566,0.9563,0.9566
CADCHF,20030522,065300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,065400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,065500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,065600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,065700,0.9566,0.9566,0.9563,0.9563
CADCHF,20030522,065800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,065900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,070000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,070100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,070200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,070300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,070400,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,070500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030522,070600,0.9563,0.9563,0.9561,0.9561
CADCHF,20030522,070700,0.9561,0.9561,0.9560,0.9561
CADCHF,20030522,070800,0.9561,0.9562,0.9561,0.9562
CADCHF,20030522,070900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,071000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,071100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,071200,0.9563,0.9567,0.9563,0.9567
CADCHF,20030522,071300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030522,071400,0.9567,0.9567,0.9567,0.9567
CADCHF,20030522,071500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,071600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,071700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,071800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,071900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,072000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,072100,0.9568,0.9568,0.9567,0.9567
CADCHF,20030522,072200,0.9567,0.9567,0.9564,0.9564
CADCHF,20030522,072300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,072400,0.9563,0.9563,0.9561,0.9561
CADCHF,20030522,072500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,072600,0.9561,0.9561,0.9560,0.9560
CADCHF,20030522,072700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,072800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,072900,0.9560,0.9560,0.9558,0.9558
CADCHF,20030522,073000,0.9557,0.9557,0.9556,0.9556
CADCHF,20030522,073100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,073200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030522,073300,0.9557,0.9560,0.9557,0.9560
CADCHF,20030522,073400,0.9560,0.9560,0.9559,0.9559
CADCHF,20030522,073500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030522,073600,0.9558,0.9560,0.9558,0.9560
CADCHF,20030522,073700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030522,073800,0.9560,0.9560,0.9559,0.9559
CADCHF,20030522,073900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030522,074000,0.9559,0.9561,0.9559,0.9561
CADCHF,20030522,074100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,074200,0.9561,0.9562,0.9561,0.9562
CADCHF,20030522,074300,0.9562,0.9563,0.9562,0.9563
CADCHF,20030522,074400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,074500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,074600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,074700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,074800,0.9563,0.9563,0.9562,0.9562
CADCHF,20030522,074900,0.9563,0.9564,0.9563,0.9564
CADCHF,20030522,075000,0.9564,0.9567,0.9564,0.9567
CADCHF,20030522,075100,0.9567,0.9568,0.9567,0.9568
CADCHF,20030522,075200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,075300,0.9568,0.9569,0.9568,0.9569
CADCHF,20030522,075400,0.9569,0.9569,0.9568,0.9568
CADCHF,20030522,075500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,075600,0.9568,0.9568,0.9567,0.9567
CADCHF,20030522,075700,0.9567,0.9567,0.9564,0.9564
CADCHF,20030522,075800,0.9564,0.9565,0.9564,0.9565
CADCHF,20030522,075900,0.9565,0.9565,0.9564,0.9564
CADCHF,20030522,080000,0.9563,0.9565,0.9563,0.9565
CADCHF,20030522,080100,0.9566,0.9567,0.9566,0.9566
CADCHF,20030522,080200,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,080300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,080400,0.9566,0.9566,0.9562,0.9562
CADCHF,20030522,080500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030522,080600,0.9561,0.9563,0.9561,0.9563
CADCHF,20030522,080700,0.9564,0.9565,0.9563,0.9563
CADCHF,20030522,080800,0.9562,0.9562,0.9560,0.9560
CADCHF,20030522,080900,0.9559,0.9559,0.9558,0.9559
CADCHF,20030522,081000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030522,081100,0.9559,0.9559,0.9558,0.9558
CADCHF,20030522,081200,0.9557,0.9559,0.9556,0.9559
CADCHF,20030522,081300,0.9559,0.9560,0.9558,0.9558
CADCHF,20030522,081400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030522,081500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,081600,0.9557,0.9559,0.9557,0.9559
CADCHF,20030522,081700,0.9559,0.9559,0.9556,0.9556
CADCHF,20030522,081800,0.9556,0.9556,0.9555,0.9555
CADCHF,20030522,081900,0.9554,0.9554,0.9552,0.9552
CADCHF,20030522,082000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,082100,0.9552,0.9553,0.9552,0.9553
CADCHF,20030522,082200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,082300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,082400,0.9553,0.9554,0.9553,0.9554
CADCHF,20030522,082500,0.9554,0.9557,0.9554,0.9557
CADCHF,20030522,082600,0.9557,0.9559,0.9556,0.9559
CADCHF,20030522,082700,0.9560,0.9561,0.9560,0.9561
CADCHF,20030522,082800,0.9562,0.9563,0.9562,0.9563
CADCHF,20030522,082900,0.9563,0.9563,0.9561,0.9562
CADCHF,20030522,083000,0.9563,0.9563,0.9561,0.9561
CADCHF,20030522,083100,0.9561,0.9564,0.9561,0.9564
CADCHF,20030522,083200,0.9564,0.9565,0.9564,0.9564
CADCHF,20030522,083300,0.9565,0.9567,0.9565,0.9567
CADCHF,20030522,083400,0.9566,0.9566,0.9565,0.9565
CADCHF,20030522,083500,0.9564,0.9564,0.9561,0.9561
CADCHF,20030522,083600,0.9560,0.9561,0.9560,0.9561
CADCHF,20030522,083700,0.9561,0.9563,0.9560,0.9563
CADCHF,20030522,083800,0.9564,0.9568,0.9564,0.9568
CADCHF,20030522,083900,0.9569,0.9571,0.9569,0.9571
CADCHF,20030522,084000,0.9571,0.9575,0.9571,0.9575
CADCHF,20030522,084100,0.9575,0.9575,0.9575,0.9575
CADCHF,20030522,084200,0.9576,0.9577,0.9575,0.9575
CADCHF,20030522,084300,0.9574,0.9574,0.9572,0.9572
CADCHF,20030522,084400,0.9572,0.9572,0.9571,0.9572
CADCHF,20030522,084500,0.9573,0.9575,0.9573,0.9575
CADCHF,20030522,084600,0.9575,0.9577,0.9575,0.9577
CADCHF,20030522,084700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030522,084800,0.9576,0.9576,0.9575,0.9576
CADCHF,20030522,084900,0.9577,0.9577,0.9575,0.9575
CADCHF,20030522,085000,0.9574,0.9574,0.9572,0.9572
CADCHF,20030522,085100,0.9571,0.9571,0.9570,0.9570
CADCHF,20030522,085200,0.9570,0.9570,0.9568,0.9569
CADCHF,20030522,085300,0.9569,0.9569,0.9566,0.9568
CADCHF,20030522,085400,0.9569,0.9570,0.9569,0.9570
CADCHF,20030522,085500,0.9569,0.9569,0.9563,0.9563
CADCHF,20030522,085600,0.9562,0.9564,0.9562,0.9564
CADCHF,20030522,085700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030522,085800,0.9566,0.9566,0.9561,0.9561
CADCHF,20030522,085900,0.9560,0.9561,0.9560,0.9561
CADCHF,20030522,090000,0.9562,0.9563,0.9562,0.9563
CADCHF,20030522,090100,0.9563,0.9563,0.9561,0.9561
CADCHF,20030522,090200,0.9561,0.9561,0.9560,0.9560
CADCHF,20030522,090300,0.9559,0.9563,0.9559,0.9560
CADCHF,20030522,090400,0.9561,0.9563,0.9561,0.9563
CADCHF,20030522,090500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030522,090600,0.9563,0.9563,0.9562,0.9562
CADCHF,20030522,090700,0.9562,0.9563,0.9562,0.9563
CADCHF,20030522,090800,0.9563,0.9563,0.9562,0.9562
CADCHF,20030522,090900,0.9561,0.9563,0.9561,0.9563
CADCHF,20030522,091000,0.9564,0.9567,0.9564,0.9567
CADCHF,20030522,091100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,091200,0.9568,0.9568,0.9566,0.9566
CADCHF,20030522,091300,0.9567,0.9568,0.9567,0.9568
CADCHF,20030522,091400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030522,091500,0.9568,0.9568,0.9567,0.9568
CADCHF,20030522,091600,0.9567,0.9567,0.9561,0.9561
CADCHF,20030522,091700,0.9560,0.9560,0.9556,0.9556
CADCHF,20030522,091800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,091900,0.9557,0.9557,0.9556,0.9556
CADCHF,20030522,092000,0.9556,0.9556,0.9551,0.9551
CADCHF,20030522,092100,0.9551,0.9551,0.9546,0.9546
CADCHF,20030522,092200,0.9547,0.9548,0.9547,0.9548
CADCHF,20030522,092300,0.9547,0.9547,0.9546,0.9547
CADCHF,20030522,092400,0.9546,0.9548,0.9546,0.9548
CADCHF,20030522,092500,0.9548,0.9549,0.9548,0.9549
CADCHF,20030522,092600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,092700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,092800,0.9550,0.9550,0.9549,0.9549
CADCHF,20030522,092900,0.9549,0.9550,0.9549,0.9550
CADCHF,20030522,093000,0.9550,0.9550,0.9549,0.9550
CADCHF,20030522,093100,0.9551,0.9551,0.9546,0.9546
CADCHF,20030522,093200,0.9546,0.9549,0.9546,0.9549
CADCHF,20030522,093300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,093400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,093500,0.9550,0.9550,0.9549,0.9550
CADCHF,20030522,093600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,093700,0.9550,0.9550,0.9548,0.9548
CADCHF,20030522,093800,0.9548,0.9548,0.9545,0.9545
CADCHF,20030522,093900,0.9546,0.9548,0.9546,0.9548
CADCHF,20030522,094000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,094100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,094200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,094300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,094400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,094500,0.9549,0.9549,0.9547,0.9547
CADCHF,20030522,094600,0.9546,0.9546,0.9541,0.9541
CADCHF,20030522,094700,0.9541,0.9541,0.9539,0.9539
CADCHF,20030522,094800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030522,094900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030522,095000,0.9541,0.9541,0.9536,0.9536
CADCHF,20030522,095100,0.9535,0.9536,0.9534,0.9536
CADCHF,20030522,095200,0.9538,0.9542,0.9538,0.9542
CADCHF,20030522,095300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030522,095400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030522,095500,0.9541,0.9541,0.9539,0.9539
CADCHF,20030522,095600,0.9539,0.9539,0.9538,0.9538
CADCHF,20030522,095700,0.9538,0.9538,0.9536,0.9536
CADCHF,20030522,095800,0.9537,0.9538,0.9537,0.9538
CADCHF,20030522,095900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030522,100000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030522,100100,0.9538,0.9541,0.9538,0.9541
CADCHF,20030522,100200,0.9541,0.9541,0.9540,0.9540
CADCHF,20030522,100300,0.9540,0.9546,0.9540,0.9543
CADCHF,20030522,100400,0.9543,0.9543,0.9539,0.9539
CADCHF,20030522,100500,0.9541,0.9549,0.9541,0.9549
CADCHF,20030522,100600,0.9549,0.9550,0.9549,0.9550
CADCHF,20030522,100700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030522,100800,0.9549,0.9549,0.9548,0.9548
CADCHF,20030522,100900,0.9548,0.9549,0.9548,0.9549
CADCHF,20030522,101000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030522,101100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030522,101200,0.9548,0.9548,0.9547,0.9547
CADCHF,20030522,101300,0.9546,0.9546,0.9545,0.9545
CADCHF,20030522,101400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030522,101500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030522,101600,0.9545,0.9545,0.9543,0.9543
CADCHF,20030522,101700,0.9543,0.9546,0.9543,0.9546
CADCHF,20030522,101800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,101900,0.9546,0.9548,0.9546,0.9548
CADCHF,20030522,102000,0.9548,0.9548,0.9547,0.9547
CADCHF,20030522,102100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030522,102200,0.9549,0.9552,0.9549,0.9552
CADCHF,20030522,102300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,102400,0.9554,0.9555,0.9554,0.9555
CADCHF,20030522,102500,0.9555,0.9555,0.9554,0.9555
CADCHF,20030522,102600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,102700,0.9555,0.9556,0.9555,0.9556
CADCHF,20030522,102800,0.9555,0.9555,0.9554,0.9554
CADCHF,20030522,102900,0.9553,0.9553,0.9552,0.9552
CADCHF,20030522,103000,0.9552,0.9553,0.9552,0.9553
CADCHF,20030522,103100,0.9553,0.9553,0.9550,0.9550
CADCHF,20030522,103200,0.9549,0.9549,0.9545,0.9545
CADCHF,20030522,103300,0.9544,0.9545,0.9541,0.9545
CADCHF,20030522,103400,0.9546,0.9547,0.9546,0.9546
CADCHF,20030522,103500,0.9545,0.9549,0.9545,0.9549
CADCHF,20030522,103600,0.9548,0.9550,0.9548,0.9550
CADCHF,20030522,103700,0.9550,0.9552,0.9550,0.9552
CADCHF,20030522,103800,0.9552,0.9552,0.9549,0.9549
CADCHF,20030522,103900,0.9548,0.9548,0.9547,0.9548
CADCHF,20030522,104000,0.9548,0.9552,0.9548,0.9552
CADCHF,20030522,104100,0.9551,0.9551,0.9550,0.9550
CADCHF,20030522,104200,0.9551,0.9553,0.9551,0.9553
CADCHF,20030522,104300,0.9554,0.9555,0.9554,0.9555
CADCHF,20030522,104400,0.9554,0.9554,0.9553,0.9553
CADCHF,20030522,104500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,104600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,104700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,104800,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,104900,0.9552,0.9552,0.9549,0.9549
CADCHF,20030522,105000,0.9550,0.9552,0.9550,0.9551
CADCHF,20030522,105100,0.9550,0.9550,0.9547,0.9548
CADCHF,20030522,105200,0.9549,0.9549,0.9548,0.9548
CADCHF,20030522,105300,0.9548,0.9549,0.9548,0.9549
CADCHF,20030522,105400,0.9552,0.9553,0.9552,0.9552
CADCHF,20030522,105500,0.9552,0.9552,0.9550,0.9552
CADCHF,20030522,105600,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,105700,0.9553,0.9554,0.9553,0.9554
CADCHF,20030522,105800,0.9555,0.9556,0.9555,0.9556
CADCHF,20030522,105900,0.9556,0.9557,0.9556,0.9556
CADCHF,20030522,110000,0.9555,0.9555,0.9554,0.9554
CADCHF,20030522,110100,0.9554,0.9554,0.9553,0.9553
CADCHF,20030522,110200,0.9553,0.9556,0.9553,0.9556
CADCHF,20030522,110300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030522,110400,0.9556,0.9556,0.9555,0.9555
CADCHF,20030522,110500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030522,110600,0.9554,0.9554,0.9553,0.9553
CADCHF,20030522,110700,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,110800,0.9552,0.9553,0.9552,0.9553
CADCHF,20030522,110900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030522,111000,0.9552,0.9553,0.9552,0.9553
CADCHF,20030522,111100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,111200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,111300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,111400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,111500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030522,111600,0.9553,0.9553,0.9552,0.9552
CADCHF,20030522,111700,0.9552,0.9554,0.9552,0.9554
CADCHF,20030522,111800,0.9553,0.9553,0.9550,0.9550
CADCHF,20030522,111900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,112000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030522,112100,0.9548,0.9548,0.9547,0.9547
CADCHF,20030522,112200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,112300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,112400,0.9546,0.9549,0.9546,0.9549
CADCHF,20030522,112500,0.9549,0.9550,0.9549,0.9550
CADCHF,20030522,112600,0.9550,0.9550,0.9546,0.9546
CADCHF,20030522,112700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,112800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,112900,0.9546,0.9546,0.9544,0.9544
CADCHF,20030522,113000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030522,113100,0.9543,0.9546,0.9543,0.9546
CADCHF,20030522,113200,0.9545,0.9545,0.9542,0.9542
CADCHF,20030522,113300,0.9542,0.9542,0.9541,0.9541
CADCHF,20030522,113400,0.9542,0.9545,0.9542,0.9545
CADCHF,20030522,113500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030522,113600,0.9546,0.9546,0.9545,0.9545
CADCHF,20030522,113700,0.9545,0.9545,0.9542,0.9542
CADCHF,20030522,113800,0.9542,0.9542,0.9539,0.9540
CADCHF,20030522,113900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030522,114000,0.9541,0.9541,0.9537,0.9537
CADCHF,20030522,114100,0.9538,0.9538,0.9538,0.9538
CADCHF,20030522,114200,0.9538,0.9538,0.9536,0.9536
CADCHF,20030522,114300,0.9535,0.9536,0.9535,0.9536
CADCHF,20030522,114400,0.9537,0.9538,0.9537,0.9538
CADCHF,20030522,114500,0.9538,0.9538,0.9538,0.9538
CADCHF,20030522,114600,0.9538,0.9539,0.9538,0.9539
CADCHF,20030522,114700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030522,114800,0.9540,0.9540,0.9540,0.9540
CADCHF,20030522,114900,0.9540,0.9540,0.9539,0.9539
CADCHF,20030522,115000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030522,115100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030522,115200,0.9539,0.9539,0.9538,0.9538
CADCHF,20030522,115300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030522,115400,0.9538,0.9538,0.9534,0.9534
CADCHF,20030522,115500,0.9533,0.9533,0.9531,0.9531
CADCHF,20030522,115600,0.9530,0.9530,0.9527,0.9527
CADCHF,20030522,115700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030522,115800,0.9526,0.9527,0.9525,0.9527
CADCHF,20030522,115900,0.9528,0.9528,0.9528,0.9528
CADCHF,20030522,120000,0.9528,0.9529,0.9528,0.9528
CADCHF,20030522,120100,0.9528,0.9528,0.9527,0.9527
CADCHF,20030522,120200,0.9526,0.9526,0.9515,0.9515
CADCHF,20030522,120300,0.9516,0.9517,0.9516,0.9517
CADCHF,20030522,120400,0.9518,0.9521,0.9518,0.9521
CADCHF,20030522,120500,0.9521,0.9522,0.9521,0.9522
CADCHF,20030522,120600,0.9522,0.9523,0.9522,0.9523
CADCHF,20030522,120700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030522,120800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030522,120900,0.9520,0.9521,0.9520,0.9521
CADCHF,20030522,121000,0.9520,0.9520,0.9518,0.9518
CADCHF,20030522,121100,0.9517,0.9518,0.9517,0.9518
CADCHF,20030522,121200,0.9518,0.9524,0.9518,0.9524
CADCHF,20030522,121300,0.9525,0.9527,0.9525,0.9527
CADCHF,20030522,121400,0.9527,0.9528,0.9527,0.9527
CADCHF,20030522,121500,0.9527,0.9527,0.9526,0.9526
CADCHF,20030522,121600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030522,121700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030522,121800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030522,121900,0.9524,0.9525,0.9524,0.9525
CADCHF,20030522,122000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030522,122100,0.9525,0.9527,0.9525,0.9527
CADCHF,20030522,122200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030522,122300,0.9528,0.9528,0.9528,0.9528
CADCHF,20030522,122400,0.9528,0.9528,0.9528,0.9528
CADCHF,20030522,122500,0.9528,0.9530,0.9528,0.9530
CADCHF,20030522,122600,0.9530,0.9531,0.9530,0.9531
CADCHF,20030522,122700,0.9530,0.9530,0.9526,0.9526
CADCHF,20030522,122800,0.9524,0.9524,0.9519,0.9519
CADCHF,20030522,122900,0.9518,0.9518,0.9517,0.9517
CADCHF,20030522,123000,0.9516,0.9516,0.9509,0.9510
CADCHF,20030522,123100,0.9511,0.9512,0.9511,0.9511
CADCHF,20030522,123200,0.9510,0.9510,0.9507,0.9507
CADCHF,20030522,123300,0.9507,0.9507,0.9504,0.9505
CADCHF,20030522,123400,0.9506,0.9510,0.9505,0.9510
CADCHF,20030522,123500,0.9509,0.9509,0.9505,0.9505
CADCHF,20030522,123600,0.9506,0.9510,0.9506,0.9510
CADCHF,20030522,123700,0.9511,0.9512,0.9511,0.9512
CADCHF,20030522,123800,0.9512,0.9516,0.9512,0.9515
CADCHF,20030522,123900,0.9514,0.9514,0.9511,0.9514
CADCHF,20030522,124000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030522,124100,0.9514,0.9518,0.9514,0.9518
CADCHF,20030522,124200,0.9519,0.9521,0.9519,0.9521
CADCHF,20030522,124300,0.9522,0.9524,0.9522,0.9524
CADCHF,20030522,124400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030522,124500,0.9526,0.9531,0.9526,0.9531
CADCHF,20030522,124600,0.9532,0.9535,0.9532,0.9535
CADCHF,20030522,124700,0.9537,0.9541,0.9537,0.9540
CADCHF,20030522,124800,0.9539,0.9540,0.9539,0.9539
CADCHF,20030522,124900,0.9538,0.9540,0.9538,0.9540
CADCHF,20030522,125000,0.9539,0.9539,0.9533,0.9533
CADCHF,20030522,125100,0.9532,0.9532,0.9528,0.9528
CADCHF,20030522,125200,0.9527,0.9527,0.9526,0.9526
CADCHF,20030522,125300,0.9525,0.9525,0.9523,0.9523
CADCHF,20030522,125400,0.9523,0.9525,0.9523,0.9525
CADCHF,20030522,125500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030522,125600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030522,125700,0.9527,0.9527,0.9526,0.9526
CADCHF,20030522,125800,0.9526,0.9526,0.9521,0.9522
CADCHF,20030522,125900,0.9521,0.9521,0.9519,0.9519
CADCHF,20030522,130000,0.9519,0.9519,0.9519,0.9519
CADCHF,20030522,130100,0.9518,0.9518,0.9506,0.9508
CADCHF,20030522,130200,0.9509,0.9511,0.9509,0.9509
CADCHF,20030522,130300,0.9509,0.9509,0.9506,0.9506
CADCHF,20030522,130400,0.9507,0.9508,0.9507,0.9508
CADCHF,20030522,130500,0.9508,0.9508,0.9508,0.9508
CADCHF,20030522,130600,0.9510,0.9510,0.9508,0.9508
CADCHF,20030522,130700,0.9508,0.9509,0.9508,0.9509
CADCHF,20030522,130800,0.9509,0.9515,0.9509,0.9515
CADCHF,20030522,130900,0.9515,0.9516,0.9514,0.9514
CADCHF,20030522,131000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030522,131100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030522,131200,0.9514,0.9514,0.9513,0.9513
CADCHF,20030522,131300,0.9513,0.9513,0.9512,0.9512
CADCHF,20030522,131400,0.9512,0.9512,0.9510,0.9510
CADCHF,20030522,131500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,131600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,131700,0.9510,0.9511,0.9510,0.9511
CADCHF,20030522,131800,0.9512,0.9513,0.9512,0.9513
CADCHF,20030522,131900,0.9513,0.9513,0.9511,0.9511
CADCHF,20030522,132000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030522,132100,0.9512,0.9513,0.9512,0.9512
CADCHF,20030522,132200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,132300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,132400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,132500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,132600,0.9510,0.9510,0.9509,0.9509
CADCHF,20030522,132700,0.9509,0.9510,0.9509,0.9510
CADCHF,20030522,132800,0.9509,0.9509,0.9506,0.9506
CADCHF,20030522,132900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030522,133000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,133100,0.9507,0.9507,0.9501,0.9501
CADCHF,20030522,133200,0.9500,0.9502,0.9500,0.9502
CADCHF,20030522,133300,0.9502,0.9503,0.9502,0.9503
CADCHF,20030522,133400,0.9503,0.9506,0.9503,0.9506
CADCHF,20030522,133500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030522,133600,0.9506,0.9506,0.9503,0.9504
CADCHF,20030522,133700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030522,133800,0.9505,0.9505,0.9503,0.9503
CADCHF,20030522,133900,0.9503,0.9504,0.9503,0.9504
CADCHF,20030522,134000,0.9505,0.9507,0.9505,0.9507
CADCHF,20030522,134100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,134200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,134300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,134400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,134500,0.9507,0.9510,0.9507,0.9510
CADCHF,20030522,134600,0.9511,0.9513,0.9511,0.9513
CADCHF,20030522,134700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030522,134800,0.9512,0.9512,0.9510,0.9510
CADCHF,20030522,134900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,135000,0.9510,0.9511,0.9510,0.9510
CADCHF,20030522,135100,0.9511,0.9512,0.9511,0.9512
CADCHF,20030522,135200,0.9512,0.9514,0.9512,0.9514
CADCHF,20030522,135300,0.9515,0.9517,0.9515,0.9517
CADCHF,20030522,135400,0.9517,0.9517,0.9513,0.9513
CADCHF,20030522,135500,0.9512,0.9512,0.9511,0.9512
CADCHF,20030522,135600,0.9512,0.9513,0.9512,0.9512
CADCHF,20030522,135700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030522,135800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030522,135900,0.9511,0.9511,0.9511,0.9511
CADCHF,20030522,140000,0.9511,0.9511,0.9510,0.9510
CADCHF,20030522,140100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030522,140200,0.9509,0.9512,0.9509,0.9512
CADCHF,20030522,140300,0.9513,0.9513,0.9512,0.9512
CADCHF,20030522,140400,0.9513,0.9513,0.9507,0.9507
CADCHF,20030522,140500,0.9506,0.9506,0.9491,0.9491
CADCHF,20030522,140600,0.9490,0.9494,0.9490,0.9491
CADCHF,20030522,140700,0.9490,0.9492,0.9490,0.9492
CADCHF,20030522,140800,0.9493,0.9496,0.9493,0.9496
CADCHF,20030522,140900,0.9497,0.9502,0.9497,0.9502
CADCHF,20030522,141000,0.9503,0.9505,0.9503,0.9504
CADCHF,20030522,141100,0.9503,0.9503,0.9498,0.9498
CADCHF,20030522,141200,0.9499,0.9502,0.9499,0.9501
CADCHF,20030522,141300,0.9502,0.9505,0.9502,0.9503
CADCHF,20030522,141400,0.9504,0.9509,0.9504,0.9507
CADCHF,20030522,141500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,141600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030522,141700,0.9505,0.9506,0.9505,0.9506
CADCHF,20030522,141800,0.9506,0.9509,0.9506,0.9509
CADCHF,20030522,141900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,142000,0.9510,0.9510,0.9506,0.9506
CADCHF,20030522,142100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030522,142200,0.9508,0.9509,0.9507,0.9508
CADCHF,20030522,142300,0.9509,0.9510,0.9509,0.9510
CADCHF,20030522,142400,0.9511,0.9517,0.9510,0.9513
CADCHF,20030522,142500,0.9512,0.9512,0.9509,0.9510
CADCHF,20030522,142600,0.9511,0.9513,0.9506,0.9506
CADCHF,20030522,142700,0.9505,0.9505,0.9498,0.9499
CADCHF,20030522,142800,0.9500,0.9506,0.9500,0.9506
CADCHF,20030522,142900,0.9506,0.9509,0.9506,0.9509
CADCHF,20030522,143000,0.9510,0.9510,0.9509,0.9509
CADCHF,20030522,143100,0.9508,0.9511,0.9508,0.9511
CADCHF,20030522,143200,0.9510,0.9511,0.9506,0.9511
CADCHF,20030522,143300,0.9512,0.9512,0.9510,0.9510
CADCHF,20030522,143400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,143500,0.9510,0.9510,0.9507,0.9507
CADCHF,20030522,143600,0.9506,0.9509,0.9506,0.9509
CADCHF,20030522,143700,0.9509,0.9510,0.9509,0.9510
CADCHF,20030522,143800,0.9509,0.9509,0.9501,0.9501
CADCHF,20030522,143900,0.9502,0.9503,0.9502,0.9503
CADCHF,20030522,144000,0.9503,0.9510,0.9503,0.9510
CADCHF,20030522,144100,0.9511,0.9513,0.9511,0.9513
CADCHF,20030522,144200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030522,144300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030522,144400,0.9512,0.9512,0.9509,0.9509
CADCHF,20030522,144500,0.9508,0.9509,0.9508,0.9509
CADCHF,20030522,144600,0.9510,0.9512,0.9510,0.9512
CADCHF,20030522,144700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030522,144800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030522,144900,0.9510,0.9511,0.9510,0.9511
CADCHF,20030522,145000,0.9511,0.9511,0.9510,0.9511
CADCHF,20030522,145100,0.9512,0.9512,0.9506,0.9506
CADCHF,20030522,145200,0.9505,0.9506,0.9505,0.9505
CADCHF,20030522,145300,0.9504,0.9504,0.9502,0.9502
CADCHF,20030522,145400,0.9501,0.9501,0.9498,0.9498
CADCHF,20030522,145500,0.9498,0.9503,0.9498,0.9503
CADCHF,20030522,145600,0.9503,0.9503,0.9499,0.9499
CADCHF,20030522,145700,0.9498,0.9498,0.9492,0.9492
CADCHF,20030522,145800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030522,145900,0.9491,0.9492,0.9491,0.9492
CADCHF,20030522,150000,0.9492,0.9492,0.9491,0.9491
CADCHF,20030522,150100,0.9491,0.9491,0.9489,0.9489
CADCHF,20030522,150200,0.9488,0.9488,0.9481,0.9482
CADCHF,20030522,150300,0.9482,0.9484,0.9481,0.9481
CADCHF,20030522,150400,0.9480,0.9480,0.9477,0.9477
CADCHF,20030522,150500,0.9478,0.9481,0.9478,0.9480
CADCHF,20030522,150600,0.9479,0.9479,0.9477,0.9477
CADCHF,20030522,150700,0.9477,0.9484,0.9477,0.9484
CADCHF,20030522,150800,0.9484,0.9489,0.9484,0.9489
CADCHF,20030522,150900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030522,151000,0.9490,0.9491,0.9490,0.9491
CADCHF,20030522,151100,0.9491,0.9491,0.9490,0.9490
CADCHF,20030522,151200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030522,151300,0.9489,0.9489,0.9481,0.9481
CADCHF,20030522,151400,0.9480,0.9480,0.9479,0.9479
CADCHF,20030522,151500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030522,151600,0.9477,0.9477,0.9473,0.9474
CADCHF,20030522,151700,0.9475,0.9476,0.9475,0.9475
CADCHF,20030522,151800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030522,151900,0.9475,0.9477,0.9475,0.9477
CADCHF,20030522,152000,0.9477,0.9480,0.9477,0.9480
CADCHF,20030522,152100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030522,152200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030522,152300,0.9478,0.9478,0.9477,0.9477
CADCHF,20030522,152400,0.9477,0.9477,0.9467,0.9467
CADCHF,20030522,152500,0.9467,0.9469,0.9466,0.9469
CADCHF,20030522,152600,0.9470,0.9480,0.9470,0.9478
CADCHF,20030522,152700,0.9477,0.9480,0.9477,0.9480
CADCHF,20030522,152800,0.9480,0.9481,0.9478,0.9478
CADCHF,20030522,152900,0.9477,0.9481,0.9476,0.9481
CADCHF,20030522,153000,0.9479,0.9479,0.9476,0.9476
CADCHF,20030522,153100,0.9475,0.9476,0.9473,0.9476
CADCHF,20030522,153200,0.9476,0.9476,0.9473,0.9473
CADCHF,20030522,153300,0.9474,0.9477,0.9474,0.9475
CADCHF,20030522,153400,0.9476,0.9477,0.9475,0.9477
CADCHF,20030522,153500,0.9476,0.9476,0.9474,0.9474
CADCHF,20030522,153600,0.9475,0.9484,0.9475,0.9484
CADCHF,20030522,153700,0.9485,0.9485,0.9484,0.9484
CADCHF,20030522,153800,0.9485,0.9487,0.9485,0.9487
CADCHF,20030522,153900,0.9486,0.9486,0.9486,0.9486
CADCHF,20030522,154000,0.9486,0.9488,0.9484,0.9484
CADCHF,20030522,154100,0.9485,0.9485,0.9485,0.9485
CADCHF,20030522,154200,0.9486,0.9491,0.9486,0.9491
CADCHF,20030522,154300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030522,154400,0.9490,0.9490,0.9488,0.9488
CADCHF,20030522,154500,0.9487,0.9487,0.9485,0.9486
CADCHF,20030522,154600,0.9487,0.9487,0.9485,0.9485
CADCHF,20030522,154700,0.9484,0.9486,0.9484,0.9486
CADCHF,20030522,154800,0.9487,0.9488,0.9485,0.9485
CADCHF,20030522,154900,0.9487,0.9488,0.9484,0.9484
CADCHF,20030522,155000,0.9484,0.9484,0.9483,0.9483
CADCHF,20030522,155100,0.9484,0.9485,0.9484,0.9484
CADCHF,20030522,155200,0.9484,0.9484,0.9481,0.9482
CADCHF,20030522,155300,0.9482,0.9483,0.9482,0.9482
CADCHF,20030522,155400,0.9482,0.9482,0.9481,0.9482
CADCHF,20030522,155500,0.9483,0.9491,0.9483,0.9491
CADCHF,20030522,155600,0.9492,0.9493,0.9492,0.9493
CADCHF,20030522,155700,0.9494,0.9495,0.9490,0.9490
CADCHF,20030522,155800,0.9490,0.9490,0.9489,0.9490
CADCHF,20030522,155900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030522,160000,0.9489,0.9490,0.9489,0.9490
CADCHF,20030522,160100,0.9490,0.9492,0.9490,0.9490
CADCHF,20030522,160200,0.9491,0.9495,0.9491,0.9495
CADCHF,20030522,160300,0.9495,0.9498,0.9495,0.9498
CADCHF,20030522,160400,0.9499,0.9500,0.9499,0.9500
CADCHF,20030522,160500,0.9499,0.9500,0.9498,0.9500
CADCHF,20030522,160600,0.9501,0.9505,0.9501,0.9505
CADCHF,20030522,160700,0.9506,0.9509,0.9506,0.9509
CADCHF,20030522,160800,0.9507,0.9509,0.9507,0.9509
CADCHF,20030522,160900,0.9509,0.9509,0.9506,0.9506
CADCHF,20030522,161000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030522,161100,0.9505,0.9506,0.9504,0.9504
CADCHF,20030522,161200,0.9505,0.9505,0.9503,0.9503
CADCHF,20030522,161300,0.9503,0.9503,0.9502,0.9502
CADCHF,20030522,161400,0.9502,0.9502,0.9500,0.9500
CADCHF,20030522,161500,0.9499,0.9499,0.9498,0.9499
CADCHF,20030522,161600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030522,161700,0.9500,0.9500,0.9498,0.9498
CADCHF,20030522,161800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030522,161900,0.9497,0.9497,0.9496,0.9496
CADCHF,20030522,162000,0.9495,0.9495,0.9492,0.9492
CADCHF,20030522,162100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030522,162200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030522,162300,0.9491,0.9491,0.9486,0.9486
CADCHF,20030522,162400,0.9487,0.9488,0.9485,0.9485
CADCHF,20030522,162500,0.9484,0.9484,0.9481,0.9481
CADCHF,20030522,162600,0.9481,0.9484,0.9481,0.9484
CADCHF,20030522,162700,0.9483,0.9484,0.9482,0.9484
CADCHF,20030522,162800,0.9485,0.9487,0.9485,0.9487
CADCHF,20030522,162900,0.9488,0.9490,0.9488,0.9490
CADCHF,20030522,163000,0.9491,0.9496,0.9491,0.9496
CADCHF,20030522,163100,0.9496,0.9499,0.9496,0.9499
CADCHF,20030522,163200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030522,163300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030522,163400,0.9496,0.9496,0.9493,0.9494
CADCHF,20030522,163500,0.9495,0.9497,0.9495,0.9497
CADCHF,20030522,163600,0.9497,0.9499,0.9496,0.9499
CADCHF,20030522,163700,0.9500,0.9503,0.9500,0.9503
CADCHF,20030522,163800,0.9502,0.9503,0.9502,0.9503
CADCHF,20030522,163900,0.9505,0.9507,0.9505,0.9505
CADCHF,20030522,164000,0.9504,0.9505,0.9503,0.9504
CADCHF,20030522,164100,0.9503,0.9503,0.9502,0.9502
CADCHF,20030522,164200,0.9500,0.9503,0.9499,0.9503
CADCHF,20030522,164300,0.9503,0.9503,0.9502,0.9502
CADCHF,20030522,164400,0.9501,0.9503,0.9500,0.9503
CADCHF,20030522,164500,0.9503,0.9505,0.9502,0.9502
CADCHF,20030522,164600,0.9501,0.9501,0.9500,0.9500
CADCHF,20030522,164700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030522,164800,0.9499,0.9501,0.9499,0.9501
CADCHF,20030522,164900,0.9502,0.9503,0.9502,0.9503
CADCHF,20030522,165000,0.9502,0.9502,0.9499,0.9499
CADCHF,20030522,165100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030522,165200,0.9498,0.9499,0.9497,0.9497
CADCHF,20030522,165300,0.9496,0.9496,0.9495,0.9496
CADCHF,20030522,165400,0.9494,0.9494,0.9487,0.9487
CADCHF,20030522,165500,0.9485,0.9487,0.9482,0.9482
CADCHF,20030522,165600,0.9481,0.9482,0.9481,0.9482
CADCHF,20030522,165700,0.9483,0.9485,0.9483,0.9485
CADCHF,20030522,165800,0.9484,0.9484,0.9483,0.9483
CADCHF,20030522,165900,0.9482,0.9485,0.9482,0.9485
CADCHF,20030522,170000,0.9485,0.9485,0.9477,0.9477
CADCHF,20030522,170100,0.9475,0.9475,0.9473,0.9473
CADCHF,20030522,170200,0.9472,0.9475,0.9472,0.9475
CADCHF,20030522,170300,0.9476,0.9477,0.9476,0.9477
CADCHF,20030522,170400,0.9476,0.9478,0.9475,0.9478
CADCHF,20030522,170500,0.9477,0.9480,0.9477,0.9480
CADCHF,20030522,170600,0.9481,0.9482,0.9481,0.9482
CADCHF,20030522,170700,0.9483,0.9484,0.9483,0.9484
CADCHF,20030522,170800,0.9483,0.9483,0.9481,0.9481
CADCHF,20030522,170900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030522,171000,0.9480,0.9480,0.9476,0.9476
CADCHF,20030522,171100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030522,171200,0.9477,0.9478,0.9477,0.9478
CADCHF,20030522,171300,0.9479,0.9480,0.9479,0.9480
CADCHF,20030522,171400,0.9479,0.9479,0.9477,0.9477
CADCHF,20030522,171500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030522,171600,0.9478,0.9478,0.9476,0.9476
CADCHF,20030522,171700,0.9475,0.9475,0.9471,0.9471
CADCHF,20030522,171800,0.9470,0.9470,0.9467,0.9468
CADCHF,20030522,171900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030522,172000,0.9467,0.9470,0.9467,0.9470
CADCHF,20030522,172100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030522,172200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030522,172300,0.9470,0.9471,0.9470,0.9471
CADCHF,20030522,172400,0.9471,0.9471,0.9470,0.9470
CADCHF,20030522,172500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030522,172600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030522,172700,0.9469,0.9470,0.9469,0.9470
CADCHF,20030522,172800,0.9469,0.9470,0.9468,0.9470
CADCHF,20030522,172900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030522,173000,0.9472,0.9473,0.9472,0.9473
CADCHF,20030522,173100,0.9474,0.9474,0.9470,0.9470
CADCHF,20030522,173200,0.9469,0.9469,0.9467,0.9467
CADCHF,20030522,173300,0.9466,0.9466,0.9463,0.9463
CADCHF,20030522,173400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030522,173500,0.9463,0.9463,0.9461,0.9461
CADCHF,20030522,173600,0.9460,0.9460,0.9457,0.9459
CADCHF,20030522,173700,0.9458,0.9460,0.9458,0.9459
CADCHF,20030522,173800,0.9459,0.9459,0.9458,0.9458
CADCHF,20030522,173900,0.9458,0.9458,0.9455,0.9455
CADCHF,20030522,174000,0.9454,0.9454,0.9452,0.9452
CADCHF,20030522,174100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030522,174200,0.9452,0.9452,0.9449,0.9449
CADCHF,20030522,174300,0.9448,0.9453,0.9448,0.9452
CADCHF,20030522,174400,0.9451,0.9452,0.9449,0.9452
CADCHF,20030522,174500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,174600,0.9453,0.9453,0.9451,0.9451
CADCHF,20030522,174700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030522,174800,0.9451,0.9452,0.9451,0.9452
CADCHF,20030522,174900,0.9453,0.9455,0.9453,0.9454
CADCHF,20030522,175000,0.9453,0.9453,0.9451,0.9452
CADCHF,20030522,175100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030522,175200,0.9453,0.9453,0.9452,0.9452
CADCHF,20030522,175300,0.9451,0.9451,0.9447,0.9447
CADCHF,20030522,175400,0.9446,0.9446,0.9442,0.9445
CADCHF,20030522,175500,0.9445,0.9445,0.9444,0.9444
CADCHF,20030522,175600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030522,175700,0.9444,0.9444,0.9442,0.9444
CADCHF,20030522,175800,0.9445,0.9448,0.9445,0.9448
CADCHF,20030522,175900,0.9448,0.9453,0.9448,0.9453
CADCHF,20030522,180000,0.9454,0.9457,0.9454,0.9457
CADCHF,20030522,180100,0.9457,0.9457,0.9453,0.9454
CADCHF,20030522,180200,0.9453,0.9453,0.9452,0.9452
CADCHF,20030522,180300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030522,180400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030522,180500,0.9453,0.9453,0.9452,0.9452
CADCHF,20030522,180600,0.9453,0.9457,0.9453,0.9457
CADCHF,20030522,180700,0.9456,0.9459,0.9456,0.9459
CADCHF,20030522,180800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030522,180900,0.9457,0.9457,0.9456,0.9456
CADCHF,20030522,181000,0.9457,0.9461,0.9457,0.9461
CADCHF,20030522,181100,0.9462,0.9464,0.9462,0.9464
CADCHF,20030522,181200,0.9465,0.9466,0.9465,0.9466
CADCHF,20030522,181300,0.9466,0.9466,0.9464,0.9465
CADCHF,20030522,181400,0.9464,0.9464,0.9463,0.9463
CADCHF,20030522,181500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030522,181600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030522,181700,0.9463,0.9464,0.9463,0.9464
CADCHF,20030522,181800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030522,181900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030522,182000,0.9466,0.9466,0.9464,0.9464
CADCHF,20030522,182100,0.9463,0.9463,0.9461,0.9461
CADCHF,20030522,182200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030522,182300,0.9460,0.9460,0.9459,0.9459
CADCHF,20030522,182400,0.9459,0.9459,0.9457,0.9459
CADCHF,20030522,182500,0.9460,0.9462,0.9460,0.9462
CADCHF,20030522,182600,0.9462,0.9462,0.9460,0.9461
CADCHF,20030522,182700,0.9461,0.9462,0.9460,0.9460
CADCHF,20030522,182800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030522,182900,0.9460,0.9460,0.9458,0.9458
CADCHF,20030522,183000,0.9456,0.9457,0.9456,0.9457
CADCHF,20030522,183100,0.9456,0.9459,0.9456,0.9459
CADCHF,20030522,183200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030522,183300,0.9458,0.9458,0.9458,0.9458
CADCHF,20030522,183400,0.9458,0.9458,0.9456,0.9456
CADCHF,20030522,183500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030522,183600,0.9456,0.9456,0.9455,0.9455
CADCHF,20030522,183700,0.9455,0.9455,0.9454,0.9454
CADCHF,20030522,183800,0.9454,0.9454,0.9454,0.9454
CADCHF,20030522,183900,0.9455,0.9455,0.9452,0.9452
CADCHF,20030522,184000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030522,184100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,184200,0.9454,0.9455,0.9454,0.9455
CADCHF,20030522,184300,0.9456,0.9457,0.9456,0.9457
CADCHF,20030522,184400,0.9457,0.9459,0.9457,0.9459
CADCHF,20030522,184500,0.9459,0.9460,0.9459,0.9460
CADCHF,20030522,184600,0.9460,0.9460,0.9456,0.9456
CADCHF,20030522,184700,0.9456,0.9456,0.9455,0.9455
CADCHF,20030522,184800,0.9454,0.9454,0.9453,0.9453
CADCHF,20030522,184900,0.9453,0.9453,0.9451,0.9451
CADCHF,20030522,185000,0.9450,0.9450,0.9446,0.9446
CADCHF,20030522,185100,0.9445,0.9445,0.9438,0.9438
CADCHF,20030522,185200,0.9439,0.9442,0.9439,0.9442
CADCHF,20030522,185300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030522,185400,0.9443,0.9445,0.9443,0.9445
CADCHF,20030522,185500,0.9445,0.9448,0.9445,0.9448
CADCHF,20030522,185600,0.9448,0.9449,0.9447,0.9449
CADCHF,20030522,185700,0.9451,0.9454,0.9451,0.9454
CADCHF,20030522,185800,0.9455,0.9458,0.9455,0.9458
CADCHF,20030522,185900,0.9459,0.9459,0.9457,0.9457
CADCHF,20030522,190000,0.9456,0.9460,0.9456,0.9459
CADCHF,20030522,190100,0.9458,0.9458,0.9449,0.9449
CADCHF,20030522,190200,0.9447,0.9447,0.9445,0.9445
CADCHF,20030522,190300,0.9446,0.9449,0.9446,0.9449
CADCHF,20030522,190400,0.9450,0.9454,0.9450,0.9454
CADCHF,20030522,190500,0.9454,0.9454,0.9453,0.9453
CADCHF,20030522,190600,0.9453,0.9454,0.9453,0.9454
CADCHF,20030522,190700,0.9455,0.9455,0.9454,0.9454
CADCHF,20030522,190800,0.9455,0.9455,0.9453,0.9453
CADCHF,20030522,190900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,191000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,191100,0.9453,0.9453,0.9452,0.9452
CADCHF,20030522,191200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030522,191300,0.9451,0.9453,0.9451,0.9453
CADCHF,20030522,191400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,191500,0.9454,0.9455,0.9453,0.9453
CADCHF,20030522,191600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,191700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030522,191800,0.9453,0.9453,0.9452,0.9452
CADCHF,20030522,191900,0.9452,0.9452,0.9451,0.9452
CADCHF,20030522,192000,0.9452,0.9453,0.9452,0.9452
CADCHF,20030522,192100,0.9451,0.9451,0.9449,0.9449
CADCHF,20030522,192200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030522,192300,0.9448,0.9448,0.9447,0.9448
CADCHF,20030522,192400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030522,192500,0.9449,0.9449,0.9447,0.9447
CADCHF,20030522,192600,0.9447,0.9447,0.9446,0.9446
CADCHF,20030522,192700,0.9446,0.9446,0.9445,0.9445
CADCHF,20030522,192800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030522,192900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030522,193000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030522,193100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030522,193200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030522,193300,0.9444,0.9445,0.9444,0.9444
CADCHF,20030522,193400,0.9445,0.9445,0.9443,0.9443
CADCHF,20030522,193500,0.9442,0.9442,0.9441,0.9441
CADCHF,20030522,193600,0.9441,0.9442,0.9441,0.9442
CADCHF,20030522,193700,0.9442,0.9442,0.9441,0.9441
CADCHF,20030522,193800,0.9442,0.9443,0.9442,0.9443
CADCHF,20030522,193900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030522,194000,0.9444,0.9445,0.9444,0.9445
CADCHF,20030522,194100,0.9445,0.9446,0.9445,0.9446
CADCHF,20030522,194200,0.9446,0.9446,0.9442,0.9442
CADCHF,20030522,194300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030522,194400,0.9441,0.9441,0.9436,0.9436
CADCHF,20030522,194500,0.9435,0.9438,0.9435,0.9438
CADCHF,20030522,194600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030522,194700,0.9437,0.9437,0.9427,0.9427
CADCHF,20030522,194800,0.9428,0.9431,0.9426,0.9427
CADCHF,20030522,194900,0.9427,0.9430,0.9427,0.9430
CADCHF,20030522,195000,0.9431,0.9431,0.9430,0.9431
CADCHF,20030522,195100,0.9431,0.9431,0.9430,0.9430
CADCHF,20030522,195200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030522,195300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030522,195400,0.9430,0.9431,0.9430,0.9431
CADCHF,20030522,195500,0.9431,0.9432,0.9431,0.9432
CADCHF,20030522,195600,0.9432,0.9433,0.9432,0.9433
CADCHF,20030522,195700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030522,195800,0.9434,0.9435,0.9434,0.9435
CADCHF,20030522,195900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,200000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,200100,0.9434,0.9434,0.9433,0.9433
CADCHF,20030522,200200,0.9433,0.9435,0.9433,0.9435
CADCHF,20030522,200300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030522,200400,0.9435,0.9437,0.9435,0.9435
CADCHF,20030522,200500,0.9435,0.9435,0.9434,0.9434
CADCHF,20030522,200600,0.9435,0.9436,0.9435,0.9436
CADCHF,20030522,200700,0.9436,0.9436,0.9434,0.9434
CADCHF,20030522,200800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030522,200900,0.9432,0.9432,0.9430,0.9430
CADCHF,20030522,201000,0.9430,0.9430,0.9426,0.9426
CADCHF,20030522,201100,0.9425,0.9427,0.9425,0.9427
CADCHF,20030522,201200,0.9428,0.9428,0.9425,0.9426
CADCHF,20030522,201300,0.9426,0.9428,0.9426,0.9428
CADCHF,20030522,201400,0.9427,0.9427,0.9425,0.9425
CADCHF,20030522,201500,0.9425,0.9425,0.9424,0.9424
CADCHF,20030522,201600,0.9423,0.9424,0.9423,0.9424
CADCHF,20030522,201700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030522,201800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030522,201900,0.9420,0.9420,0.9417,0.9417
CADCHF,20030522,202000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,202100,0.9416,0.9416,0.9414,0.9414
CADCHF,20030522,202200,0.9414,0.9414,0.9412,0.9413
CADCHF,20030522,202300,0.9413,0.9413,0.9411,0.9411
CADCHF,20030522,202400,0.9410,0.9411,0.9409,0.9409
CADCHF,20030522,202500,0.9408,0.9408,0.9401,0.9401
CADCHF,20030522,202600,0.9400,0.9402,0.9399,0.9402
CADCHF,20030522,202700,0.9402,0.9404,0.9402,0.9403
CADCHF,20030522,202800,0.9404,0.9405,0.9404,0.9405
CADCHF,20030522,202900,0.9405,0.9405,0.9403,0.9403
CADCHF,20030522,203000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030522,203100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030522,203200,0.9402,0.9402,0.9400,0.9400
CADCHF,20030522,203300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030522,203400,0.9398,0.9399,0.9398,0.9399
CADCHF,20030522,203500,0.9398,0.9399,0.9398,0.9398
CADCHF,20030522,203600,0.9397,0.9405,0.9397,0.9405
CADCHF,20030522,203700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,203800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,203900,0.9408,0.9409,0.9408,0.9409
CADCHF,20030522,204000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,204100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,204200,0.9408,0.9408,0.9406,0.9406
CADCHF,20030522,204300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,204400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,204500,0.9407,0.9408,0.9407,0.9408
CADCHF,20030522,204600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,204700,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,204800,0.9409,0.9409,0.9408,0.9408
CADCHF,20030522,204900,0.9407,0.9410,0.9407,0.9410
CADCHF,20030522,205000,0.9410,0.9414,0.9410,0.9414
CADCHF,20030522,205100,0.9414,0.9414,0.9411,0.9411
CADCHF,20030522,205200,0.9411,0.9414,0.9411,0.9414
CADCHF,20030522,205300,0.9416,0.9417,0.9415,0.9415
CADCHF,20030522,205400,0.9415,0.9415,0.9414,0.9414
CADCHF,20030522,205500,0.9414,0.9414,0.9412,0.9412
CADCHF,20030522,205600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,205700,0.9412,0.9412,0.9411,0.9411
CADCHF,20030522,205800,0.9411,0.9412,0.9410,0.9412
CADCHF,20030522,205900,0.9411,0.9411,0.9410,0.9410
CADCHF,20030522,210000,0.9410,0.9411,0.9410,0.9411
CADCHF,20030522,210100,0.9412,0.9413,0.9412,0.9413
CADCHF,20030522,210200,0.9413,0.9413,0.9412,0.9412
CADCHF,20030522,210300,0.9413,0.9414,0.9413,0.9414
CADCHF,20030522,210400,0.9414,0.9415,0.9414,0.9415
CADCHF,20030522,210500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030522,210600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030522,210700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,210800,0.9417,0.9417,0.9413,0.9413
CADCHF,20030522,210900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030522,211000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,211100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,211200,0.9412,0.9412,0.9410,0.9410
CADCHF,20030522,211300,0.9410,0.9410,0.9409,0.9409
CADCHF,20030522,211400,0.9409,0.9409,0.9408,0.9408
CADCHF,20030522,211500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,211600,0.9407,0.9407,0.9406,0.9406
CADCHF,20030522,211700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,211800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030522,211900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,212000,0.9406,0.9407,0.9406,0.9406
CADCHF,20030522,212100,0.9406,0.9407,0.9406,0.9407
CADCHF,20030522,212200,0.9408,0.9408,0.9406,0.9406
CADCHF,20030522,212300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030522,212400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030522,212500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030522,212600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030522,212700,0.9406,0.9406,0.9404,0.9405
CADCHF,20030522,212800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030522,212900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030522,213000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,213100,0.9408,0.9409,0.9408,0.9409
CADCHF,20030522,213200,0.9409,0.9409,0.9409,0.9409
CADCHF,20030522,213300,0.9409,0.9410,0.9409,0.9410
CADCHF,20030522,213400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030522,213500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,213600,0.9412,0.9412,0.9408,0.9408
CADCHF,20030522,213700,0.9408,0.9408,0.9406,0.9408
CADCHF,20030522,213800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030522,213900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030522,214000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030522,214100,0.9410,0.9413,0.9410,0.9413
CADCHF,20030522,214200,0.9414,0.9417,0.9414,0.9416
CADCHF,20030522,214300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,214400,0.9417,0.9418,0.9417,0.9418
CADCHF,20030522,214500,0.9418,0.9418,0.9418,0.9418
CADCHF,20030522,214600,0.9418,0.9418,0.9417,0.9417
CADCHF,20030522,214700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,214800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,214900,0.9419,0.9420,0.9419,0.9420
CADCHF,20030522,215000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030522,215100,0.9419,0.9419,0.9417,0.9417
CADCHF,20030522,215200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,215300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,215400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,215500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,215600,0.9416,0.9416,0.9414,0.9415
CADCHF,20030522,215700,0.9415,0.9415,0.9415,0.9415
CADCHF,20030522,215800,0.9415,0.9415,0.9415,0.9415
CADCHF,20030522,215900,0.9415,0.9415,0.9415,0.9415
CADCHF,20030522,220000,0.9415,0.9415,0.9415,0.9415
CADCHF,20030522,220100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030522,220200,0.9417,0.9419,0.9417,0.9418
CADCHF,20030522,220300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030522,220400,0.9418,0.9419,0.9418,0.9419
CADCHF,20030522,220500,0.9420,0.9421,0.9420,0.9421
CADCHF,20030522,220600,0.9421,0.9428,0.9421,0.9427
CADCHF,20030522,220700,0.9427,0.9431,0.9427,0.9431
CADCHF,20030522,220800,0.9430,0.9430,0.9429,0.9430
CADCHF,20030522,220900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030522,221000,0.9429,0.9431,0.9429,0.9431
CADCHF,20030522,221100,0.9431,0.9434,0.9431,0.9434
CADCHF,20030522,221200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,221300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,221400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030522,221500,0.9432,0.9434,0.9432,0.9434
CADCHF,20030522,221600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030522,221700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030522,221800,0.9435,0.9435,0.9434,0.9435
CADCHF,20030522,221900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030522,222000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030522,222100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,222200,0.9434,0.9434,0.9432,0.9432
CADCHF,20030522,222300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030522,222400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030522,222500,0.9430,0.9430,0.9429,0.9430
CADCHF,20030522,222600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030522,222700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030522,222800,0.9430,0.9430,0.9427,0.9427
CADCHF,20030522,222900,0.9427,0.9427,0.9425,0.9425
CADCHF,20030522,223000,0.9424,0.9424,0.9420,0.9420
CADCHF,20030522,223100,0.9420,0.9420,0.9417,0.9417
CADCHF,20030522,223200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,223300,0.9416,0.9416,0.9413,0.9413
CADCHF,20030522,223400,0.9413,0.9414,0.9413,0.9414
CADCHF,20030522,223500,0.9414,0.9416,0.9414,0.9416
CADCHF,20030522,223600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030522,223700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,223800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030522,223900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030522,224000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030522,224100,0.9414,0.9414,0.9413,0.9413
CADCHF,20030522,224200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030522,224300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030522,224400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,224500,0.9412,0.9412,0.9411,0.9411
CADCHF,20030522,224600,0.9411,0.9411,0.9411,0.9411
CADCHF,20030522,224700,0.9411,0.9411,0.9411,0.9411
CADCHF,20030522,224800,0.9411,0.9411,0.9409,0.9409
CADCHF,20030522,224900,0.9409,0.9410,0.9409,0.9410
CADCHF,20030522,225000,0.9411,0.9412,0.9411,0.9412
CADCHF,20030522,225100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,225200,0.9412,0.9412,0.9410,0.9410
CADCHF,20030522,225300,0.9409,0.9409,0.9407,0.9407
CADCHF,20030522,225400,0.9408,0.9409,0.9408,0.9409
CADCHF,20030522,225500,0.9410,0.9412,0.9410,0.9412
CADCHF,20030522,225600,0.9412,0.9414,0.9412,0.9414
CADCHF,20030522,225700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030522,225800,0.9413,0.9414,0.9413,0.9413
CADCHF,20030522,225900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030522,230000,0.9413,0.9418,0.9413,0.9418
CADCHF,20030522,230100,0.9419,0.9423,0.9419,0.9423
CADCHF,20030522,230200,0.9424,0.9426,0.9424,0.9426
CADCHF,20030522,230300,0.9427,0.9427,0.9426,0.9426
CADCHF,20030522,230400,0.9426,0.9426,0.9426,0.9426
CADCHF,20030522,230500,0.9426,0.9426,0.9426,0.9426
CADCHF,20030522,230600,0.9426,0.9427,0.9426,0.9427
CADCHF,20030522,230700,0.9427,0.9428,0.9427,0.9428
CADCHF,20030522,230800,0.9429,0.9430,0.9429,0.9430
CADCHF,20030522,230900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030522,231000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030522,231100,0.9431,0.9433,0.9431,0.9433
CADCHF,20030522,231200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030522,231300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,231400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,231500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,231600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,231700,0.9434,0.9437,0.9434,0.9437
CADCHF,20030522,231800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030522,231900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030522,232000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030522,232100,0.9437,0.9437,0.9436,0.9436
CADCHF,20030522,232200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030522,232300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030522,232400,0.9438,0.9438,0.9437,0.9437
CADCHF,20030522,232500,0.9437,0.9437,0.9436,0.9436
CADCHF,20030522,232600,0.9436,0.9436,0.9435,0.9435
CADCHF,20030522,232700,0.9435,0.9436,0.9435,0.9436
CADCHF,20030522,232800,0.9436,0.9436,0.9435,0.9435
CADCHF,20030522,232900,0.9435,0.9436,0.9435,0.9435
CADCHF,20030522,233000,0.9435,0.9435,0.9434,0.9434
CADCHF,20030522,233100,0.9433,0.9433,0.9431,0.9431
CADCHF,20030522,233200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030522,233300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030522,233400,0.9431,0.9431,0.9424,0.9424
CADCHF,20030522,233500,0.9426,0.9431,0.9426,0.9431
CADCHF,20030522,233600,0.9432,0.9432,0.9432,0.9432
CADCHF,20030522,233700,0.9432,0.9432,0.9431,0.9431
CADCHF,20030522,233800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030522,233900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030522,234000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030522,234100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030522,234200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030522,234300,0.9431,0.9432,0.9431,0.9432
CADCHF,20030522,234400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030522,234500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030522,234600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030522,234700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,234800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,234900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,235000,0.9434,0.9434,0.9429,0.9429
CADCHF,20030522,235100,0.9429,0.9430,0.9429,0.9430
CADCHF,20030522,235200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030522,235300,0.9431,0.9434,0.9431,0.9434
CADCHF,20030522,235400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,235500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030522,235600,0.9434,0.9436,0.9434,0.9436
CADCHF,20030522,235700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030522,235800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030522,235900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,000000,0.9436,0.9436,0.9428,0.9430
CADJPY,20030522,000100,87.04,87.04,87.04,87.04
CADJPY,20030522,000200,87.04,87.04,87.04,87.04
CADJPY,20030522,000300,87.04,87.04,87.04,87.04
CADJPY,20030522,000400,87.04,87.04,87.04,87.04
CADJPY,20030522,000500,87.04,87.04,87.04,87.04
CADJPY,20030522,000600,87.04,87.04,87.04,87.04
CADJPY,20030522,000700,87.04,87.04,87.03,87.03
CADJPY,20030522,000800,87.03,87.03,87.03,87.03
CADJPY,20030522,000900,87.03,87.04,87.03,87.04
CADJPY,20030522,001000,87.04,87.04,87.04,87.04
CADJPY,20030522,001100,87.04,87.05,87.04,87.05
CADJPY,20030522,001200,87.07,87.08,87.07,87.08
CADJPY,20030522,001300,87.08,87.08,87.08,87.08
CADJPY,20030522,001400,87.08,87.10,87.08,87.10
CADJPY,20030522,001500,87.10,87.10,87.10,87.10
CADJPY,20030522,001600,87.10,87.12,87.10,87.12
CADJPY,20030522,001700,87.12,87.12,87.12,87.12
CADJPY,20030522,001800,87.12,87.12,87.11,87.11
CADJPY,20030522,001900,87.11,87.11,87.11,87.11
CADJPY,20030522,002000,87.11,87.11,87.11,87.11
CADJPY,20030522,002100,87.11,87.11,87.11,87.11
CADJPY,20030522,002200,86.95,86.95,86.95,86.95
CADJPY,20030522,002300,86.95,87.02,86.95,87.02
CADJPY,20030522,002400,87.05,87.05,87.05,87.05
CADJPY,20030522,002500,87.05,87.05,87.05,87.05
CADJPY,20030522,002600,87.05,87.05,87.05,87.05
CADJPY,20030522,002700,87.05,87.06,87.05,87.06
CADJPY,20030522,002800,87.07,87.08,87.07,87.08
CADJPY,20030522,002900,87.08,87.08,87.08,87.08
CADJPY,20030522,003000,87.08,87.08,87.08,87.08
CADJPY,20030522,003100,87.09,87.09,87.09,87.09
CADJPY,20030522,003200,87.09,87.09,86.99,86.99
CADJPY,20030522,003300,86.99,87.00,86.98,87.00
CADJPY,20030522,003400,87.00,87.05,87.00,87.05
CADJPY,20030522,003500,87.04,87.04,87.04,87.04
CADJPY,20030522,003600,87.04,87.04,87.01,87.01
CADJPY,20030522,003700,87.01,87.01,87.01,87.01
CADJPY,20030522,003800,87.01,87.01,87.01,87.01
CADJPY,20030522,003900,87.01,87.01,86.99,86.99
CADJPY,20030522,004000,86.99,86.99,86.99,86.99
CADJPY,20030522,004100,86.99,86.99,86.99,86.99
CADJPY,20030522,004200,86.99,86.99,86.99,86.99
CADJPY,20030522,004300,86.96,86.96,86.96,86.96
CADJPY,20030522,004400,86.96,86.96,86.96,86.96
CADJPY,20030522,004500,86.96,86.96,86.96,86.96
CADJPY,20030522,004600,86.99,86.99,86.99,86.99
CADJPY,20030522,004700,86.99,86.99,86.99,86.99
CADJPY,20030522,004800,86.99,86.99,86.99,86.99
CADJPY,20030522,004900,86.99,86.99,86.99,86.99
CADJPY,20030522,005000,86.99,87.00,86.99,87.00
CADJPY,20030522,005100,87.01,87.02,87.01,87.02
CADJPY,20030522,005200,87.01,87.01,87.01,87.01
CADJPY,20030522,005300,87.01,87.01,87.01,87.01
CADJPY,20030522,005400,87.01,87.01,87.01,87.01
CADJPY,20030522,005500,87.01,87.01,87.01,87.01
CADJPY,20030522,005600,87.01,87.01,86.95,86.95
CADJPY,20030522,005700,86.96,86.98,86.96,86.98
CADJPY,20030522,005800,86.98,86.98,86.97,86.97
CADJPY,20030522,005900,86.97,86.97,86.97,86.97
CADJPY,20030522,010000,86.97,86.98,86.97,86.98
CADJPY,20030522,010100,86.98,86.98,86.98,86.98
CADJPY,20030522,010200,86.98,86.98,86.98,86.98
CADJPY,20030522,010300,86.98,86.98,86.98,86.98
CADJPY,20030522,010400,86.98,86.99,86.98,86.99
CADJPY,20030522,010500,86.99,86.99,86.97,86.97
CADJPY,20030522,010600,86.97,86.97,86.97,86.97
CADJPY,20030522,010700,86.97,86.97,86.97,86.97
CADJPY,20030522,010800,86.97,86.97,86.97,86.97
CADJPY,20030522,010900,86.97,86.97,86.97,86.97
CADJPY,20030522,011000,86.99,86.99,86.99,86.99
CADJPY,20030522,011100,86.99,86.99,86.99,86.99
CADJPY,20030522,011200,86.99,86.99,86.99,86.99
CADJPY,20030522,011300,86.99,86.99,86.99,86.99
CADJPY,20030522,011400,86.97,86.97,86.97,86.97
CADJPY,20030522,011500,86.97,86.97,86.95,86.95
CADJPY,20030522,011600,86.95,86.95,86.95,86.95
CADJPY,20030522,011700,86.95,86.95,86.95,86.95
CADJPY,20030522,011800,86.95,86.95,86.95,86.95
CADJPY,20030522,011900,86.95,86.95,86.95,86.95
CADJPY,20030522,012000,86.95,86.95,86.95,86.95
CADJPY,20030522,012100,86.95,86.95,86.95,86.95
CADJPY,20030522,012200,86.95,86.95,86.95,86.95
CADJPY,20030522,012300,86.95,86.95,86.94,86.95
CADJPY,20030522,012400,86.95,86.95,86.95,86.95
CADJPY,20030522,012500,86.95,86.95,86.95,86.95
CADJPY,20030522,012600,86.95,86.95,86.95,86.95
CADJPY,20030522,012700,86.95,86.95,86.95,86.95
CADJPY,20030522,012800,86.95,86.95,86.95,86.95
CADJPY,20030522,012900,86.95,86.95,86.95,86.95
CADJPY,20030522,013000,86.94,86.95,86.94,86.95
CADJPY,20030522,013100,86.95,86.95,86.95,86.95
CADJPY,20030522,013200,86.95,86.96,86.95,86.96
CADJPY,20030522,013300,86.96,86.96,86.96,86.96
CADJPY,20030522,013400,86.96,86.96,86.96,86.96
CADJPY,20030522,013500,87.04,87.04,87.03,87.03
CADJPY,20030522,013600,87.03,87.03,86.99,86.99
CADJPY,20030522,013700,86.96,86.96,86.96,86.96
CADJPY,20030522,013800,86.96,86.96,86.96,86.96
CADJPY,20030522,013900,86.96,86.96,86.93,86.94
CADJPY,20030522,014000,86.94,86.94,86.94,86.94
CADJPY,20030522,014100,86.95,86.95,86.95,86.95
CADJPY,20030522,014200,86.94,86.94,86.94,86.94
CADJPY,20030522,014300,86.94,86.94,86.94,86.94
CADJPY,20030522,014400,86.94,86.94,86.94,86.94
CADJPY,20030522,014500,86.94,86.96,86.94,86.96
CADJPY,20030522,014600,86.97,86.99,86.97,86.99
CADJPY,20030522,014700,87.00,87.00,87.00,87.00
CADJPY,20030522,014800,87.00,87.02,87.00,87.02
CADJPY,20030522,014900,87.02,87.04,87.02,87.04
CADJPY,20030522,015000,87.04,87.04,87.04,87.04
CADJPY,20030522,015100,87.04,87.04,87.00,87.01
CADJPY,20030522,015200,87.01,87.02,87.01,87.02
CADJPY,20030522,015300,87.02,87.05,87.02,87.05
CADJPY,20030522,015400,87.06,87.06,87.03,87.03
CADJPY,20030522,015500,87.03,87.03,87.02,87.02
CADJPY,20030522,015600,87.02,87.02,87.00,87.00
CADJPY,20030522,015700,87.01,87.01,87.01,87.01
CADJPY,20030522,015800,87.02,87.07,87.02,87.07
CADJPY,20030522,015900,87.07,87.09,87.07,87.09
CADJPY,20030522,020000,87.10,87.11,87.10,87.11
CADJPY,20030522,020100,87.11,87.11,87.11,87.11
CADJPY,20030522,020200,87.11,87.11,87.11,87.11
CADJPY,20030522,020300,87.11,87.11,87.11,87.11
CADJPY,20030522,020400,87.11,87.13,87.11,87.13
CADJPY,20030522,020500,87.13,87.13,87.13,87.13
CADJPY,20030522,020600,87.14,87.14,87.10,87.10
CADJPY,20030522,020700,87.08,87.08,87.06,87.06
CADJPY,20030522,020800,87.06,87.06,87.05,87.05
CADJPY,20030522,020900,87.05,87.05,87.05,87.05
CADJPY,20030522,021000,87.05,87.06,87.05,87.06
CADJPY,20030522,021100,87.06,87.06,87.06,87.06
CADJPY,20030522,021200,87.06,87.06,87.06,87.06
CADJPY,20030522,021300,87.05,87.05,87.03,87.03
CADJPY,20030522,021400,87.03,87.03,87.01,87.01
CADJPY,20030522,021500,87.00,87.00,86.99,86.99
CADJPY,20030522,021600,86.99,86.99,86.99,86.99
CADJPY,20030522,021700,86.99,86.99,86.99,86.99
CADJPY,20030522,021800,86.99,86.99,86.99,86.99
CADJPY,20030522,021900,86.99,86.99,86.99,86.99
CADJPY,20030522,022000,86.99,86.99,86.99,86.99
CADJPY,20030522,022100,86.99,87.02,86.99,87.02
CADJPY,20030522,022200,87.05,87.05,86.94,86.94
CADJPY,20030522,022300,86.94,86.94,86.90,86.90
CADJPY,20030522,022400,86.90,86.90,86.89,86.89
CADJPY,20030522,022500,86.89,86.89,86.89,86.89
CADJPY,20030522,022600,86.91,86.91,86.91,86.91
CADJPY,20030522,022700,86.91,86.91,86.90,86.90
CADJPY,20030522,022800,86.90,86.91,86.90,86.90
CADJPY,20030522,022900,86.90,86.90,86.88,86.88
CADJPY,20030522,023000,86.88,86.88,86.88,86.88
CADJPY,20030522,023100,86.88,86.88,86.87,86.87
CADJPY,20030522,023200,86.87,86.88,86.87,86.88
CADJPY,20030522,023300,86.87,86.87,86.82,86.82
CADJPY,20030522,023400,86.82,86.83,86.82,86.83
CADJPY,20030522,023500,86.83,86.83,86.83,86.83
CADJPY,20030522,023600,86.83,86.87,86.83,86.87
CADJPY,20030522,023700,86.86,86.86,86.86,86.86
CADJPY,20030522,023800,86.85,86.86,86.85,86.86
CADJPY,20030522,023900,86.86,86.86,86.86,86.86
CADJPY,20030522,024000,86.88,86.88,86.88,86.88
CADJPY,20030522,024100,86.88,86.88,86.88,86.88
CADJPY,20030522,024200,86.86,86.86,86.86,86.86
CADJPY,20030522,024300,86.85,86.85,86.85,86.85
CADJPY,20030522,024400,86.85,86.85,86.85,86.85
CADJPY,20030522,024500,86.85,86.88,86.85,86.88
CADJPY,20030522,024600,86.88,86.88,86.88,86.88
CADJPY,20030522,024700,86.88,86.89,86.88,86.89
CADJPY,20030522,024800,86.89,86.90,86.89,86.90
CADJPY,20030522,024900,86.91,86.93,86.91,86.93
CADJPY,20030522,025000,86.93,86.94,86.93,86.94
CADJPY,20030522,025100,86.94,86.94,86.94,86.94
CADJPY,20030522,025200,86.94,86.99,86.94,86.94
CADJPY,20030522,025300,86.92,86.92,86.88,86.89
CADJPY,20030522,025400,86.89,86.89,86.88,86.88
CADJPY,20030522,025500,86.86,86.86,86.85,86.86
CADJPY,20030522,025600,86.86,86.89,86.86,86.89
CADJPY,20030522,025700,86.89,86.91,86.89,86.91
CADJPY,20030522,025800,86.91,86.91,86.91,86.91
CADJPY,20030522,025900,86.91,86.91,86.87,86.87
CADJPY,20030522,030000,86.86,86.86,86.86,86.86
CADJPY,20030522,030100,86.85,86.85,86.84,86.84
CADJPY,20030522,030200,86.83,86.83,86.83,86.83
CADJPY,20030522,030300,86.83,86.85,86.83,86.85
CADJPY,20030522,030400,86.86,86.86,86.86,86.86
CADJPY,20030522,030500,86.86,86.86,86.85,86.85
CADJPY,20030522,030600,86.85,86.86,86.85,86.86
CADJPY,20030522,030700,86.86,86.86,86.84,86.85
CADJPY,20030522,030800,86.86,86.88,86.86,86.88
CADJPY,20030522,030900,86.89,86.94,86.89,86.94
CADJPY,20030522,031000,86.93,86.93,86.93,86.93
CADJPY,20030522,031100,86.94,86.99,86.94,86.99
CADJPY,20030522,031200,86.98,86.98,86.97,86.97
CADJPY,20030522,031300,86.97,86.97,86.96,86.96
CADJPY,20030522,031400,86.97,86.97,86.95,86.95
CADJPY,20030522,031500,86.94,86.94,86.93,86.93
CADJPY,20030522,031600,86.92,86.92,86.90,86.90
CADJPY,20030522,031700,86.90,86.91,86.90,86.91
CADJPY,20030522,031800,86.92,86.92,86.92,86.92
CADJPY,20030522,031900,86.92,86.92,86.91,86.91
CADJPY,20030522,032000,86.91,86.91,86.90,86.90
CADJPY,20030522,032100,86.90,86.91,86.90,86.91
CADJPY,20030522,032200,86.91,86.93,86.91,86.93
CADJPY,20030522,032300,86.93,86.93,86.90,86.90
CADJPY,20030522,032400,86.89,86.89,86.88,86.88
CADJPY,20030522,032500,86.88,86.88,86.84,86.84
CADJPY,20030522,032600,86.83,86.83,86.56,86.56
CADJPY,20030522,032700,86.53,86.53,86.36,86.39
CADJPY,20030522,032800,86.40,86.49,86.40,86.49
CADJPY,20030522,032900,86.51,86.51,86.51,86.51
CADJPY,20030522,033000,86.51,86.51,86.50,86.51
CADJPY,20030522,033100,86.51,86.51,86.50,86.51
CADJPY,20030522,033200,86.50,86.50,86.49,86.49
CADJPY,20030522,033300,86.49,86.49,86.46,86.46
CADJPY,20030522,033400,86.44,86.44,86.44,86.44
CADJPY,20030522,033500,86.44,86.44,86.39,86.39
CADJPY,20030522,033600,86.39,86.39,86.39,86.39
CADJPY,20030522,033700,86.40,86.41,86.40,86.41
CADJPY,20030522,033800,86.42,86.42,86.42,86.42
CADJPY,20030522,033900,86.42,86.44,86.42,86.44
CADJPY,20030522,034000,86.45,86.49,86.45,86.49
CADJPY,20030522,034100,86.49,86.49,86.47,86.47
CADJPY,20030522,034200,86.47,86.47,86.46,86.46
CADJPY,20030522,034300,86.46,86.46,86.44,86.44
CADJPY,20030522,034400,86.44,86.44,86.44,86.44
CADJPY,20030522,034500,86.45,86.49,86.45,86.49
CADJPY,20030522,034600,86.50,86.51,86.50,86.51
CADJPY,20030522,034700,86.51,86.51,86.51,86.51
CADJPY,20030522,034800,86.51,86.52,86.51,86.52
CADJPY,20030522,034900,86.53,86.56,86.53,86.56
CADJPY,20030522,035000,86.56,86.56,86.56,86.56
CADJPY,20030522,035100,86.56,86.57,86.56,86.57
CADJPY,20030522,035200,86.58,86.58,86.58,86.58
CADJPY,20030522,035300,86.58,86.58,86.57,86.57
CADJPY,20030522,035400,86.57,86.57,86.55,86.55
CADJPY,20030522,035500,86.54,86.54,86.51,86.51
CADJPY,20030522,035600,86.51,86.51,86.50,86.50
CADJPY,20030522,035700,86.50,86.50,86.49,86.50
CADJPY,20030522,035800,86.52,86.53,86.52,86.53
CADJPY,20030522,035900,86.53,86.55,86.53,86.55
CADJPY,20030522,040000,86.55,86.55,86.55,86.55
CADJPY,20030522,040100,86.54,86.54,86.54,86.54
CADJPY,20030522,040200,86.51,86.51,86.51,86.51
CADJPY,20030522,040300,86.51,86.51,86.51,86.51
CADJPY,20030522,040400,86.51,86.51,86.51,86.51
CADJPY,20030522,040500,86.51,86.52,86.51,86.52
CADJPY,20030522,040600,86.52,86.52,86.52,86.52
CADJPY,20030522,040700,86.52,86.52,86.52,86.52
CADJPY,20030522,040800,86.52,86.52,86.52,86.52
CADJPY,20030522,040900,86.51,86.51,86.51,86.51
CADJPY,20030522,041000,86.50,86.50,86.50,86.50
CADJPY,20030522,041100,86.50,86.50,86.50,86.50
CADJPY,20030522,041200,86.50,86.51,86.50,86.51
CADJPY,20030522,041300,86.51,86.51,86.51,86.51
CADJPY,20030522,041400,86.51,86.52,86.51,86.52
CADJPY,20030522,041500,86.52,86.52,86.51,86.52
CADJPY,20030522,041600,86.52,86.52,86.52,86.52
CADJPY,20030522,041700,86.52,86.52,86.52,86.52
CADJPY,20030522,041800,86.52,86.52,86.51,86.51
CADJPY,20030522,041900,86.51,86.51,86.51,86.51
CADJPY,20030522,042000,86.51,86.51,86.51,86.51
CADJPY,20030522,042100,86.51,86.51,86.51,86.51
CADJPY,20030522,042200,86.51,86.51,86.51,86.51
CADJPY,20030522,042300,86.51,86.51,86.50,86.50
CADJPY,20030522,042400,86.49,86.49,86.49,86.49
CADJPY,20030522,042500,86.49,86.49,86.49,86.49
CADJPY,20030522,042600,86.49,86.49,86.49,86.49
CADJPY,20030522,042700,86.49,86.49,86.49,86.49
CADJPY,20030522,042800,86.49,86.49,86.49,86.49
CADJPY,20030522,042900,86.49,86.49,86.48,86.48
CADJPY,20030522,043000,86.47,86.47,86.47,86.47
CADJPY,20030522,043100,86.46,86.46,86.46,86.46
CADJPY,20030522,043200,86.46,86.47,86.46,86.47
CADJPY,20030522,043300,86.47,86.47,86.47,86.47
CADJPY,20030522,043400,86.47,86.47,86.47,86.47
CADJPY,20030522,043500,86.47,86.47,86.47,86.47
CADJPY,20030522,043600,86.46,86.46,86.46,86.46
CADJPY,20030522,043700,86.47,86.47,86.47,86.47
CADJPY,20030522,043800,86.47,86.47,86.47,86.47
CADJPY,20030522,043900,86.49,86.49,86.49,86.49
CADJPY,20030522,044000,86.49,86.49,86.49,86.49
CADJPY,20030522,044100,86.49,86.49,86.49,86.49
CADJPY,20030522,044200,86.49,86.49,86.49,86.49
CADJPY,20030522,044300,86.49,86.53,86.49,86.53
CADJPY,20030522,044400,86.53,86.53,86.53,86.53
CADJPY,20030522,044500,86.53,86.53,86.53,86.53
CADJPY,20030522,044600,86.53,86.53,86.53,86.53
CADJPY,20030522,044700,86.53,86.54,86.53,86.54
CADJPY,20030522,044800,86.54,86.54,86.54,86.54
CADJPY,20030522,044900,86.54,86.54,86.54,86.54
CADJPY,20030522,045000,86.54,86.54,86.54,86.54
CADJPY,20030522,045100,86.54,86.54,86.54,86.54
CADJPY,20030522,045200,86.54,86.54,86.54,86.54
CADJPY,20030522,045300,86.54,86.54,86.54,86.54
CADJPY,20030522,045400,86.54,86.54,86.54,86.54
CADJPY,20030522,045500,86.54,86.54,86.54,86.54
CADJPY,20030522,045600,86.54,86.56,86.54,86.56
CADJPY,20030522,045700,86.56,86.56,86.56,86.56
CADJPY,20030522,045800,86.56,86.56,86.56,86.56
CADJPY,20030522,045900,86.55,86.55,86.54,86.54
CADJPY,20030522,050000,86.54,86.54,86.54,86.54
CADJPY,20030522,050100,86.55,86.55,86.55,86.55
CADJPY,20030522,050200,86.55,86.55,86.53,86.53
CADJPY,20030522,050300,86.53,86.53,86.53,86.53
CADJPY,20030522,050400,86.53,86.53,86.53,86.53
CADJPY,20030522,050500,86.53,86.53,86.53,86.53
CADJPY,20030522,050600,86.51,86.51,86.51,86.51
CADJPY,20030522,050700,86.51,86.51,86.51,86.51
CADJPY,20030522,050800,86.51,86.51,86.50,86.50
CADJPY,20030522,050900,86.50,86.50,86.49,86.49
CADJPY,20030522,051000,86.49,86.49,86.49,86.49
CADJPY,20030522,051100,86.50,86.50,86.50,86.50
CADJPY,20030522,051200,86.50,86.50,86.50,86.50
CADJPY,20030522,051300,86.50,86.50,86.50,86.50
CADJPY,20030522,051400,86.50,86.50,86.50,86.50
CADJPY,20030522,051500,86.50,86.52,86.50,86.52
CADJPY,20030522,051600,86.52,86.52,86.52,86.52
CADJPY,20030522,051700,86.52,86.52,86.52,86.52
CADJPY,20030522,051800,86.51,86.51,86.51,86.51
CADJPY,20030522,051900,86.51,86.51,86.51,86.51
CADJPY,20030522,052000,86.51,86.51,86.51,86.51
CADJPY,20030522,052100,86.51,86.51,86.51,86.51
CADJPY,20030522,052200,86.51,86.51,86.51,86.51
CADJPY,20030522,052300,86.51,86.51,86.51,86.51
CADJPY,20030522,052400,86.51,86.52,86.51,86.52
CADJPY,20030522,052500,86.53,86.55,86.53,86.55
CADJPY,20030522,052600,86.55,86.55,86.55,86.55
CADJPY,20030522,052700,86.55,86.55,86.54,86.54
CADJPY,20030522,052800,86.54,86.54,86.54,86.54
CADJPY,20030522,052900,86.54,86.54,86.53,86.54
CADJPY,20030522,053000,86.54,86.54,86.54,86.54
CADJPY,20030522,053100,86.54,86.55,86.53,86.55
CADJPY,20030522,053200,86.55,86.55,86.55,86.55
CADJPY,20030522,053300,86.57,86.60,86.57,86.60
CADJPY,20030522,053400,86.60,86.60,86.60,86.60
CADJPY,20030522,053500,86.59,86.59,86.59,86.59
CADJPY,20030522,053600,86.58,86.58,86.58,86.58
CADJPY,20030522,053700,86.58,86.58,86.58,86.58
CADJPY,20030522,053800,86.58,86.58,86.58,86.58
CADJPY,20030522,053900,86.58,86.58,86.58,86.58
CADJPY,20030522,054000,86.58,86.58,86.58,86.58
CADJPY,20030522,054100,86.58,86.58,86.58,86.58
CADJPY,20030522,054200,86.58,86.58,86.57,86.57
CADJPY,20030522,054300,86.57,86.57,86.57,86.57
CADJPY,20030522,054400,86.57,86.57,86.57,86.57
CADJPY,20030522,054500,86.57,86.57,86.56,86.56
CADJPY,20030522,054600,86.56,86.56,86.56,86.56
CADJPY,20030522,054700,86.56,86.56,86.56,86.56
CADJPY,20030522,054800,86.56,86.57,86.56,86.57
CADJPY,20030522,054900,86.57,86.57,86.57,86.57
CADJPY,20030522,055000,86.57,86.57,86.57,86.57
CADJPY,20030522,055100,86.57,86.57,86.57,86.57
CADJPY,20030522,055200,86.57,86.57,86.57,86.57
CADJPY,20030522,055300,86.57,86.57,86.55,86.55
CADJPY,20030522,055400,86.55,86.55,86.55,86.55
CADJPY,20030522,055500,86.55,86.55,86.55,86.55
CADJPY,20030522,055600,86.55,86.55,86.55,86.55
CADJPY,20030522,055700,86.55,86.59,86.55,86.59
CADJPY,20030522,055800,86.59,86.59,86.57,86.57
CADJPY,20030522,055900,86.57,86.57,86.57,86.57
CADJPY,20030522,060000,86.57,86.57,86.56,86.56
CADJPY,20030522,060100,86.56,86.56,86.56,86.56
CADJPY,20030522,060200,86.56,86.59,86.56,86.59
CADJPY,20030522,060300,86.59,86.59,86.56,86.56
CADJPY,20030522,060400,86.56,86.56,86.56,86.56
CADJPY,20030522,060500,86.56,86.56,86.56,86.56
CADJPY,20030522,060600,86.57,86.59,86.57,86.59
CADJPY,20030522,060700,86.59,86.59,86.58,86.58
CADJPY,20030522,060800,86.58,86.58,86.58,86.58
CADJPY,20030522,060900,86.57,86.57,86.57,86.57
CADJPY,20030522,061000,86.57,86.57,86.57,86.57
CADJPY,20030522,061100,86.58,86.58,86.58,86.58
CADJPY,20030522,061200,86.60,86.61,86.60,86.61
CADJPY,20030522,061300,86.61,86.61,86.61,86.61
CADJPY,20030522,061400,86.61,86.61,86.61,86.61
CADJPY,20030522,061500,86.61,86.61,86.61,86.61
CADJPY,20030522,061600,86.58,86.58,86.57,86.57
CADJPY,20030522,061700,86.58,86.58,86.58,86.58
CADJPY,20030522,061800,86.58,86.58,86.58,86.58
CADJPY,20030522,061900,86.58,86.58,86.58,86.58
CADJPY,20030522,062000,86.58,86.60,86.58,86.60
CADJPY,20030522,062100,86.60,86.60,86.60,86.60
CADJPY,20030522,062200,86.60,86.60,86.60,86.60
CADJPY,20030522,062300,86.60,86.60,86.58,86.58
CADJPY,20030522,062400,86.58,86.58,86.57,86.58
CADJPY,20030522,062500,86.58,86.58,86.58,86.58
CADJPY,20030522,062600,86.58,86.58,86.58,86.58
CADJPY,20030522,062700,86.58,86.58,86.58,86.58
CADJPY,20030522,062800,86.58,86.58,86.58,86.58
CADJPY,20030522,062900,86.58,86.58,86.58,86.58
CADJPY,20030522,063000,86.58,86.59,86.58,86.59
CADJPY,20030522,063100,86.59,86.59,86.59,86.59
CADJPY,20030522,063200,86.59,86.59,86.59,86.59
CADJPY,20030522,063300,86.59,86.59,86.59,86.59
CADJPY,20030522,063400,86.60,86.60,86.60,86.60
CADJPY,20030522,063500,86.60,86.61,86.60,86.61
CADJPY,20030522,063600,86.61,86.61,86.61,86.61
CADJPY,20030522,063700,86.61,86.61,86.61,86.61
CADJPY,20030522,063800,86.61,86.61,86.61,86.61
CADJPY,20030522,063900,86.60,86.60,86.60,86.60
CADJPY,20030522,064000,86.60,86.60,86.59,86.59
CADJPY,20030522,064100,86.59,86.59,86.59,86.59
CADJPY,20030522,064200,86.59,86.59,86.59,86.59
CADJPY,20030522,064300,86.59,86.59,86.59,86.59
CADJPY,20030522,064400,86.59,86.59,86.59,86.59
CADJPY,20030522,064500,86.59,86.60,86.59,86.60
CADJPY,20030522,064600,86.60,86.61,86.60,86.61
CADJPY,20030522,064700,86.60,86.60,86.60,86.60
CADJPY,20030522,064800,86.60,86.60,86.60,86.60
CADJPY,20030522,064900,86.60,86.60,86.60,86.60
CADJPY,20030522,065000,86.60,86.60,86.60,86.60
CADJPY,20030522,065100,86.60,86.60,86.60,86.60
CADJPY,20030522,065200,86.60,86.60,86.60,86.60
CADJPY,20030522,065300,86.60,86.60,86.60,86.60
CADJPY,20030522,065400,86.60,86.60,86.60,86.60
CADJPY,20030522,065500,86.60,86.60,86.60,86.60
CADJPY,20030522,065600,86.60,86.60,86.60,86.60
CADJPY,20030522,065700,86.60,86.61,86.60,86.61
CADJPY,20030522,065800,86.61,86.61,86.61,86.61
CADJPY,20030522,065900,86.61,86.61,86.61,86.61
CADJPY,20030522,070000,86.61,86.61,86.61,86.61
CADJPY,20030522,070100,86.61,86.61,86.61,86.61
CADJPY,20030522,070200,86.61,86.61,86.60,86.60
CADJPY,20030522,070300,86.60,86.60,86.59,86.60
CADJPY,20030522,070400,86.60,86.60,86.60,86.60
CADJPY,20030522,070500,86.60,86.60,86.60,86.60
CADJPY,20030522,070600,86.60,86.60,86.60,86.60
CADJPY,20030522,070700,86.60,86.60,86.60,86.60
CADJPY,20030522,070800,86.59,86.60,86.59,86.60
CADJPY,20030522,070900,86.60,86.62,86.60,86.62
CADJPY,20030522,071000,86.62,86.62,86.62,86.62
CADJPY,20030522,071100,86.62,86.62,86.62,86.62
CADJPY,20030522,071200,86.62,86.62,86.62,86.62
CADJPY,20030522,071300,86.62,86.64,86.62,86.64
CADJPY,20030522,071400,86.64,86.64,86.63,86.63
CADJPY,20030522,071500,86.62,86.63,86.62,86.63
CADJPY,20030522,071600,86.63,86.63,86.63,86.63
CADJPY,20030522,071700,86.63,86.63,86.63,86.63
CADJPY,20030522,071800,86.63,86.63,86.63,86.63
CADJPY,20030522,071900,86.63,86.64,86.63,86.64
CADJPY,20030522,072000,86.64,86.64,86.64,86.64
CADJPY,20030522,072100,86.64,86.64,86.64,86.64
CADJPY,20030522,072200,86.64,86.64,86.62,86.62
CADJPY,20030522,072300,86.61,86.61,86.60,86.60
CADJPY,20030522,072400,86.58,86.59,86.58,86.59
CADJPY,20030522,072500,86.59,86.59,86.59,86.59
CADJPY,20030522,072600,86.59,86.59,86.59,86.59
CADJPY,20030522,072700,86.61,86.61,86.61,86.61
CADJPY,20030522,072800,86.60,86.60,86.60,86.60
CADJPY,20030522,072900,86.60,86.60,86.60,86.60
CADJPY,20030522,073000,86.60,86.60,86.60,86.60
CADJPY,20030522,073100,86.58,86.58,86.58,86.58
CADJPY,20030522,073200,86.58,86.58,86.57,86.57
CADJPY,20030522,073300,86.56,86.57,86.56,86.57
CADJPY,20030522,073400,86.56,86.56,86.56,86.56
CADJPY,20030522,073500,86.56,86.56,86.56,86.56
CADJPY,20030522,073600,86.56,86.57,86.56,86.57
CADJPY,20030522,073700,86.57,86.57,86.57,86.57
CADJPY,20030522,073800,86.57,86.57,86.57,86.57
CADJPY,20030522,073900,86.56,86.56,86.56,86.56
CADJPY,20030522,074000,86.56,86.56,86.56,86.56
CADJPY,20030522,074100,86.56,86.57,86.56,86.57
CADJPY,20030522,074200,86.58,86.59,86.58,86.59
CADJPY,20030522,074300,86.60,86.60,86.60,86.60
CADJPY,20030522,074400,86.60,86.61,86.60,86.61
CADJPY,20030522,074500,86.61,86.61,86.61,86.61
CADJPY,20030522,074600,86.61,86.61,86.55,86.55
CADJPY,20030522,074700,86.55,86.57,86.55,86.57
CADJPY,20030522,074800,86.57,86.60,86.57,86.60
CADJPY,20030522,074900,86.61,86.64,86.61,86.64
CADJPY,20030522,075000,86.64,86.64,86.64,86.64
CADJPY,20030522,075100,86.64,86.64,86.64,86.64
CADJPY,20030522,075200,86.64,86.65,86.64,86.65
CADJPY,20030522,075300,86.65,86.65,86.65,86.65
CADJPY,20030522,075400,86.65,86.65,86.65,86.65
CADJPY,20030522,075500,86.64,86.64,86.64,86.64
CADJPY,20030522,075600,86.64,86.64,86.64,86.64
CADJPY,20030522,075700,86.64,86.64,86.63,86.63
CADJPY,20030522,075800,86.63,86.63,86.63,86.63
CADJPY,20030522,075900,86.62,86.62,86.61,86.61
CADJPY,20030522,080000,86.62,86.62,86.62,86.62
CADJPY,20030522,080100,86.62,86.62,86.62,86.62
CADJPY,20030522,080200,86.62,86.62,86.62,86.62
CADJPY,20030522,080300,86.62,86.62,86.62,86.62
CADJPY,20030522,080400,86.62,86.62,86.59,86.59
CADJPY,20030522,080500,86.59,86.60,86.59,86.60
CADJPY,20030522,080600,86.60,86.60,86.60,86.60
CADJPY,20030522,080700,86.61,86.63,86.60,86.60
CADJPY,20030522,080800,86.59,86.59,86.57,86.57
CADJPY,20030522,080900,86.56,86.56,86.56,86.56
CADJPY,20030522,081000,86.56,86.58,86.56,86.58
CADJPY,20030522,081100,86.57,86.57,86.57,86.57
CADJPY,20030522,081200,86.57,86.57,86.54,86.55
CADJPY,20030522,081300,86.55,86.57,86.54,86.54
CADJPY,20030522,081400,86.53,86.53,86.52,86.52
CADJPY,20030522,081500,86.53,86.54,86.53,86.54
CADJPY,20030522,081600,86.55,86.56,86.55,86.56
CADJPY,20030522,081700,86.56,86.56,86.54,86.54
CADJPY,20030522,081800,86.54,86.54,86.52,86.52
CADJPY,20030522,081900,86.51,86.51,86.50,86.50
CADJPY,20030522,082000,86.49,86.49,86.49,86.49
CADJPY,20030522,082100,86.49,86.49,86.49,86.49
CADJPY,20030522,082200,86.49,86.49,86.49,86.49
CADJPY,20030522,082300,86.49,86.49,86.49,86.49
CADJPY,20030522,082400,86.49,86.51,86.49,86.51
CADJPY,20030522,082500,86.51,86.53,86.51,86.53
CADJPY,20030522,082600,86.53,86.55,86.53,86.55
CADJPY,20030522,082700,86.55,86.55,86.55,86.55
CADJPY,20030522,082800,86.54,86.54,86.54,86.54
CADJPY,20030522,082900,86.54,86.54,86.54,86.54
CADJPY,20030522,083000,86.54,86.55,86.54,86.54
CADJPY,20030522,083100,86.54,86.58,86.54,86.58
CADJPY,20030522,083200,86.57,86.57,86.56,86.56
CADJPY,20030522,083300,86.57,86.59,86.57,86.59
CADJPY,20030522,083400,86.60,86.60,86.60,86.60
CADJPY,20030522,083500,86.60,86.60,86.57,86.57
CADJPY,20030522,083600,86.57,86.57,86.57,86.57
CADJPY,20030522,083700,86.57,86.57,86.56,86.56
CADJPY,20030522,083800,86.56,86.61,86.56,86.61
CADJPY,20030522,083900,86.61,86.64,86.61,86.63
CADJPY,20030522,084000,86.62,86.62,86.60,86.60
CADJPY,20030522,084100,86.60,86.60,86.58,86.58
CADJPY,20030522,084200,86.59,86.59,86.58,86.58
CADJPY,20030522,084300,86.58,86.58,86.58,86.58
CADJPY,20030522,084400,86.58,86.58,86.58,86.58
CADJPY,20030522,084500,86.59,86.60,86.59,86.60
CADJPY,20030522,084600,86.61,86.61,86.60,86.61
CADJPY,20030522,084700,86.61,86.64,86.61,86.64
CADJPY,20030522,084800,86.64,86.64,86.64,86.64
CADJPY,20030522,084900,86.64,86.64,86.64,86.64
CADJPY,20030522,085000,86.60,86.61,86.60,86.61
CADJPY,20030522,085100,86.60,86.60,86.60,86.60
CADJPY,20030522,085200,86.59,86.59,86.59,86.59
CADJPY,20030522,085300,86.59,86.60,86.59,86.60
CADJPY,20030522,085400,86.61,86.61,86.61,86.61
CADJPY,20030522,085500,86.60,86.60,86.57,86.57
CADJPY,20030522,085600,86.56,86.56,86.56,86.56
CADJPY,20030522,085700,86.56,86.56,86.53,86.53
CADJPY,20030522,085800,86.53,86.53,86.50,86.50
CADJPY,20030522,085900,86.49,86.51,86.49,86.51
CADJPY,20030522,090000,86.52,86.52,86.52,86.52
CADJPY,20030522,090100,86.52,86.52,86.51,86.51
CADJPY,20030522,090200,86.51,86.51,86.50,86.50
CADJPY,20030522,090300,86.49,86.52,86.49,86.52
CADJPY,20030522,090400,86.53,86.55,86.53,86.54
CADJPY,20030522,090500,86.54,86.54,86.54,86.54
CADJPY,20030522,090600,86.55,86.55,86.55,86.55
CADJPY,20030522,090700,86.55,86.56,86.55,86.56
CADJPY,20030522,090800,86.55,86.56,86.54,86.56
CADJPY,20030522,090900,86.56,86.57,86.56,86.57
CADJPY,20030522,091000,86.58,86.59,86.58,86.59
CADJPY,20030522,091100,86.59,86.61,86.59,86.61
CADJPY,20030522,091200,86.61,86.61,86.61,86.61
CADJPY,20030522,091300,86.60,86.60,86.60,86.60
CADJPY,20030522,091400,86.60,86.60,86.60,86.60
CADJPY,20030522,091500,86.60,86.60,86.60,86.60
CADJPY,20030522,091600,86.60,86.60,86.59,86.59
CADJPY,20030522,091700,86.57,86.57,86.56,86.56
CADJPY,20030522,091800,86.54,86.56,86.54,86.56
CADJPY,20030522,091900,86.57,86.57,86.55,86.55
CADJPY,20030522,092000,86.55,86.55,86.52,86.52
CADJPY,20030522,092100,86.51,86.51,86.51,86.51
CADJPY,20030522,092200,86.51,86.51,86.51,86.51
CADJPY,20030522,092300,86.51,86.52,86.51,86.52
CADJPY,20030522,092400,86.53,86.53,86.53,86.53
CADJPY,20030522,092500,86.53,86.53,86.53,86.53
CADJPY,20030522,092600,86.53,86.53,86.53,86.53
CADJPY,20030522,092700,86.53,86.53,86.53,86.53
CADJPY,20030522,092800,86.53,86.53,86.52,86.52
CADJPY,20030522,092900,86.51,86.51,86.50,86.51
CADJPY,20030522,093000,86.51,86.53,86.51,86.53
CADJPY,20030522,093100,86.54,86.54,86.51,86.51
CADJPY,20030522,093200,86.50,86.52,86.50,86.52
CADJPY,20030522,093300,86.53,86.53,86.53,86.53
CADJPY,20030522,093400,86.54,86.56,86.54,86.55
CADJPY,20030522,093500,86.54,86.55,86.54,86.55
CADJPY,20030522,093600,86.55,86.56,86.55,86.56
CADJPY,20030522,093700,86.55,86.55,86.55,86.55
CADJPY,20030522,093800,86.55,86.55,86.53,86.53
CADJPY,20030522,093900,86.53,86.53,86.52,86.53
CADJPY,20030522,094000,86.55,86.55,86.55,86.55
CADJPY,20030522,094100,86.55,86.55,86.55,86.55
CADJPY,20030522,094200,86.55,86.55,86.55,86.55
CADJPY,20030522,094300,86.55,86.55,86.55,86.55
CADJPY,20030522,094400,86.55,86.55,86.50,86.55
CADJPY,20030522,094500,86.55,86.55,86.55,86.55
CADJPY,20030522,094600,86.55,86.55,86.53,86.53
CADJPY,20030522,094700,86.53,86.53,86.51,86.51
CADJPY,20030522,094800,86.51,86.51,86.51,86.51
CADJPY,20030522,094900,86.51,86.51,86.51,86.51
CADJPY,20030522,095000,86.51,86.51,86.50,86.50
CADJPY,20030522,095100,86.49,86.49,86.49,86.49
CADJPY,20030522,095200,86.49,86.50,86.49,86.50
CADJPY,20030522,095300,86.51,86.51,86.50,86.50
CADJPY,20030522,095400,86.50,86.50,86.50,86.50
CADJPY,20030522,095500,86.50,86.50,86.49,86.49
CADJPY,20030522,095600,86.49,86.49,86.49,86.49
CADJPY,20030522,095700,86.49,86.49,86.49,86.49
CADJPY,20030522,095800,86.49,86.50,86.49,86.50
CADJPY,20030522,095900,86.50,86.50,86.50,86.50
CADJPY,20030522,100000,86.50,86.50,86.50,86.50
CADJPY,20030522,100100,86.50,86.50,86.50,86.50
CADJPY,20030522,100200,86.50,86.50,86.50,86.50
CADJPY,20030522,100300,86.50,86.56,86.50,86.54
CADJPY,20030522,100400,86.54,86.54,86.54,86.54
CADJPY,20030522,100500,86.53,86.59,86.53,86.59
CADJPY,20030522,100600,86.58,86.60,86.58,86.60
CADJPY,20030522,100700,86.60,86.60,86.60,86.60
CADJPY,20030522,100800,86.57,86.57,86.56,86.57
CADJPY,20030522,100900,86.57,86.57,86.56,86.57
CADJPY,20030522,101000,86.57,86.58,86.57,86.58
CADJPY,20030522,101100,86.58,86.58,86.58,86.58
CADJPY,20030522,101200,86.58,86.58,86.57,86.57
CADJPY,20030522,101300,86.56,86.57,86.56,86.57
CADJPY,20030522,101400,86.57,86.57,86.56,86.56
CADJPY,20030522,101500,86.56,86.56,86.54,86.54
CADJPY,20030522,101600,86.53,86.53,86.52,86.52
CADJPY,20030522,101700,86.53,86.53,86.53,86.53
CADJPY,20030522,101800,86.53,86.53,86.52,86.52
CADJPY,20030522,101900,86.53,86.55,86.53,86.55
CADJPY,20030522,102000,86.55,86.55,86.54,86.54
CADJPY,20030522,102100,86.54,86.54,86.53,86.53
CADJPY,20030522,102200,86.54,86.56,86.54,86.56
CADJPY,20030522,102300,86.56,86.59,86.56,86.59
CADJPY,20030522,102400,86.58,86.58,86.58,86.58
CADJPY,20030522,102500,86.59,86.59,86.57,86.57
CADJPY,20030522,102600,86.57,86.57,86.57,86.57
CADJPY,20030522,102700,86.57,86.57,86.57,86.57
CADJPY,20030522,102800,86.56,86.56,86.54,86.54
CADJPY,20030522,102900,86.53,86.53,86.52,86.52
CADJPY,20030522,103000,86.51,86.53,86.51,86.53
CADJPY,20030522,103100,86.53,86.53,86.53,86.53
CADJPY,20030522,103200,86.52,86.52,86.49,86.49
CADJPY,20030522,103300,86.47,86.53,86.47,86.53
CADJPY,20030522,103400,86.54,86.55,86.53,86.53
CADJPY,20030522,103500,86.53,86.54,86.53,86.54
CADJPY,20030522,103600,86.55,86.57,86.55,86.57
CADJPY,20030522,103700,86.57,86.57,86.57,86.57
CADJPY,20030522,103800,86.57,86.57,86.56,86.56
CADJPY,20030522,103900,86.55,86.57,86.55,86.57
CADJPY,20030522,104000,86.58,86.59,86.58,86.59
CADJPY,20030522,104100,86.59,86.60,86.59,86.60
CADJPY,20030522,104200,86.60,86.61,86.60,86.61
CADJPY,20030522,104300,86.61,86.61,86.61,86.61
CADJPY,20030522,104400,86.61,86.61,86.60,86.60
CADJPY,20030522,104500,86.60,86.60,86.60,86.60
CADJPY,20030522,104600,86.60,86.60,86.60,86.60
CADJPY,20030522,104700,86.60,86.60,86.60,86.60
CADJPY,20030522,104800,86.60,86.60,86.59,86.59
CADJPY,20030522,104900,86.70,86.70,86.69,86.69
CADJPY,20030522,105000,86.70,86.70,86.62,86.62
CADJPY,20030522,105100,86.59,86.59,86.57,86.57
CADJPY,20030522,105200,86.57,86.57,86.57,86.57
CADJPY,20030522,105300,86.57,86.59,86.56,86.58
CADJPY,20030522,105400,86.58,86.58,86.58,86.58
CADJPY,20030522,105500,86.59,86.61,86.59,86.61
CADJPY,20030522,105600,86.61,86.61,86.61,86.61
CADJPY,20030522,105700,86.61,86.62,86.61,86.62
CADJPY,20030522,105800,86.63,86.63,86.63,86.63
CADJPY,20030522,105900,86.63,86.64,86.63,86.64
CADJPY,20030522,110000,86.64,86.64,86.64,86.64
CADJPY,20030522,110100,86.64,86.64,86.64,86.64
CADJPY,20030522,110200,86.64,86.64,86.64,86.64
CADJPY,20030522,110300,86.64,86.64,86.64,86.64
CADJPY,20030522,110400,86.64,86.64,86.64,86.64
CADJPY,20030522,110500,86.63,86.63,86.63,86.63
CADJPY,20030522,110600,86.63,86.63,86.63,86.63
CADJPY,20030522,110700,86.63,86.63,86.62,86.62
CADJPY,20030522,110800,86.62,86.62,86.62,86.62
CADJPY,20030522,110900,86.60,86.61,86.60,86.61
CADJPY,20030522,111000,86.61,86.61,86.61,86.61
CADJPY,20030522,111100,86.59,86.59,86.58,86.58
CADJPY,20030522,111200,86.58,86.58,86.58,86.58
CADJPY,20030522,111300,86.58,86.58,86.56,86.56
CADJPY,20030522,111400,86.56,86.56,86.56,86.56
CADJPY,20030522,111500,86.56,86.56,86.56,86.56
CADJPY,20030522,111600,86.56,86.56,86.56,86.56
CADJPY,20030522,111700,86.56,86.58,86.56,86.58
CADJPY,20030522,111800,86.57,86.57,86.57,86.57
CADJPY,20030522,111900,86.55,86.56,86.55,86.56
CADJPY,20030522,112000,86.56,86.56,86.56,86.56
CADJPY,20030522,112100,86.57,86.57,86.57,86.57
CADJPY,20030522,112200,86.57,86.58,86.57,86.58
CADJPY,20030522,112300,86.58,86.59,86.58,86.59
CADJPY,20030522,112400,86.60,86.63,86.60,86.63
CADJPY,20030522,112500,86.63,86.66,86.63,86.66
CADJPY,20030522,112600,86.67,86.68,86.65,86.65
CADJPY,20030522,112700,86.65,86.65,86.65,86.65
CADJPY,20030522,112800,86.65,86.65,86.65,86.65
CADJPY,20030522,112900,86.65,86.66,86.65,86.66
CADJPY,20030522,113000,86.66,86.66,86.66,86.66
CADJPY,20030522,113100,86.66,86.68,86.66,86.68
CADJPY,20030522,113200,86.67,86.67,86.65,86.65
CADJPY,20030522,113300,86.64,86.64,86.62,86.63
CADJPY,20030522,113400,86.64,86.66,86.64,86.66
CADJPY,20030522,113500,86.66,86.67,86.66,86.67
CADJPY,20030522,113600,86.67,86.67,86.65,86.65
CADJPY,20030522,113700,86.64,86.64,86.61,86.61
CADJPY,20030522,113800,86.61,86.61,86.61,86.61
CADJPY,20030522,113900,86.61,86.61,86.61,86.61
CADJPY,20030522,114000,86.61,86.61,86.58,86.58
CADJPY,20030522,114100,86.57,86.57,86.57,86.57
CADJPY,20030522,114200,86.57,86.57,86.57,86.57
CADJPY,20030522,114300,86.57,86.57,86.57,86.57
CADJPY,20030522,114400,86.57,86.57,86.56,86.56
CADJPY,20030522,114500,86.57,86.57,86.57,86.57
CADJPY,20030522,114600,86.57,86.57,86.56,86.57
CADJPY,20030522,114700,86.57,86.57,86.57,86.57
CADJPY,20030522,114800,86.57,86.57,86.57,86.57
CADJPY,20030522,114900,86.57,86.57,86.56,86.56
CADJPY,20030522,115000,86.57,86.58,86.57,86.57
CADJPY,20030522,115100,86.57,86.57,86.56,86.56
CADJPY,20030522,115200,86.56,86.56,86.56,86.56
CADJPY,20030522,115300,86.56,86.56,86.56,86.56
CADJPY,20030522,115400,86.55,86.55,86.54,86.54
CADJPY,20030522,115500,86.53,86.53,86.51,86.51
CADJPY,20030522,115600,86.50,86.50,86.47,86.47
CADJPY,20030522,115700,86.47,86.48,86.47,86.48
CADJPY,20030522,115800,86.49,86.49,86.49,86.49
CADJPY,20030522,115900,86.49,86.49,86.49,86.49
CADJPY,20030522,120000,86.49,86.49,86.49,86.49
CADJPY,20030522,120100,86.49,86.49,86.47,86.47
CADJPY,20030522,120200,86.46,86.46,86.44,86.44
CADJPY,20030522,120300,86.43,86.44,86.42,86.44
CADJPY,20030522,120400,86.44,86.44,86.44,86.44
CADJPY,20030522,120500,86.44,86.44,86.44,86.44
CADJPY,20030522,120600,86.44,86.44,86.42,86.42
CADJPY,20030522,120700,86.41,86.41,86.39,86.40
CADJPY,20030522,120800,86.39,86.39,86.36,86.36
CADJPY,20030522,120900,86.35,86.36,86.35,86.36
CADJPY,20030522,121000,86.37,86.37,86.30,86.30
CADJPY,20030522,121100,86.31,86.34,86.31,86.34
CADJPY,20030522,121200,86.34,86.36,86.34,86.36
CADJPY,20030522,121300,86.37,86.38,86.37,86.38
CADJPY,20030522,121400,86.38,86.39,86.38,86.39
CADJPY,20030522,121500,86.40,86.40,86.38,86.38
CADJPY,20030522,121600,86.38,86.38,86.38,86.38
CADJPY,20030522,121700,86.37,86.37,86.36,86.36
CADJPY,20030522,121800,86.37,86.40,86.37,86.40
CADJPY,20030522,121900,86.40,86.40,86.39,86.39
CADJPY,20030522,122000,86.38,86.38,86.38,86.38
CADJPY,20030522,122100,86.38,86.39,86.38,86.39
CADJPY,20030522,122200,86.39,86.39,86.39,86.39
CADJPY,20030522,122300,86.39,86.39,86.39,86.39
CADJPY,20030522,122400,86.39,86.39,86.39,86.39
CADJPY,20030522,122500,86.39,86.39,86.39,86.39
CADJPY,20030522,122600,86.39,86.39,86.39,86.39
CADJPY,20030522,122700,86.39,86.39,86.36,86.36
CADJPY,20030522,122800,86.35,86.35,86.28,86.28
CADJPY,20030522,122900,86.27,86.27,86.23,86.23
CADJPY,20030522,123000,86.22,86.22,86.19,86.20
CADJPY,20030522,123100,86.19,86.19,86.19,86.19
CADJPY,20030522,123200,86.18,86.18,86.15,86.15
CADJPY,20030522,123300,86.15,86.17,86.15,86.17
CADJPY,20030522,123400,86.17,86.21,86.17,86.21
CADJPY,20030522,123500,86.21,86.21,86.19,86.21
CADJPY,20030522,123600,86.22,86.24,86.22,86.24
CADJPY,20030522,123700,86.24,86.25,86.24,86.25
CADJPY,20030522,123800,86.25,86.26,86.25,86.26
CADJPY,20030522,123900,86.26,86.26,86.24,86.24
CADJPY,20030522,124000,86.25,86.27,86.25,86.27
CADJPY,20030522,124100,86.27,86.30,86.27,86.30
CADJPY,20030522,124200,86.31,86.32,86.31,86.32
CADJPY,20030522,124300,86.32,86.33,86.30,86.33
CADJPY,20030522,124400,86.35,86.35,86.35,86.35
CADJPY,20030522,124500,86.36,86.41,86.36,86.41
CADJPY,20030522,124600,86.42,86.45,86.42,86.45
CADJPY,20030522,124700,86.46,86.51,86.46,86.51
CADJPY,20030522,124800,86.51,86.51,86.50,86.50
CADJPY,20030522,124900,86.50,86.50,86.49,86.49
CADJPY,20030522,125000,86.51,86.51,86.46,86.46
CADJPY,20030522,125100,86.45,86.45,86.42,86.42
CADJPY,20030522,125200,86.41,86.41,86.38,86.38
CADJPY,20030522,125300,86.38,86.38,86.38,86.38
CADJPY,20030522,125400,86.39,86.42,86.39,86.42
CADJPY,20030522,125500,86.42,86.44,86.42,86.44
CADJPY,20030522,125600,86.44,86.44,86.44,86.44
CADJPY,20030522,125700,86.44,86.44,86.42,86.42
CADJPY,20030522,125800,86.41,86.41,86.37,86.37
CADJPY,20030522,125900,86.38,86.38,86.36,86.36
CADJPY,20030522,130000,86.35,86.35,86.35,86.35
CADJPY,20030522,130100,86.36,86.36,86.24,86.24
CADJPY,20030522,130200,86.24,86.27,86.24,86.24
CADJPY,20030522,130300,86.24,86.25,86.24,86.25
CADJPY,20030522,130400,86.25,86.26,86.25,86.26
CADJPY,20030522,130500,86.27,86.27,86.27,86.27
CADJPY,20030522,130600,86.27,86.27,86.25,86.25
CADJPY,20030522,130700,86.25,86.27,86.25,86.27
CADJPY,20030522,130800,86.28,86.31,86.28,86.31
CADJPY,20030522,130900,86.31,86.32,86.31,86.32
CADJPY,20030522,131000,86.32,86.32,86.32,86.32
CADJPY,20030522,131100,86.32,86.32,86.30,86.30
CADJPY,20030522,131200,86.30,86.30,86.27,86.27
CADJPY,20030522,131300,86.26,86.26,86.23,86.23
CADJPY,20030522,131400,86.23,86.24,86.23,86.24
CADJPY,20030522,131500,86.24,86.24,86.23,86.23
CADJPY,20030522,131600,86.22,86.23,86.22,86.23
CADJPY,20030522,131700,86.23,86.25,86.23,86.25
CADJPY,20030522,131800,86.25,86.25,86.25,86.25
CADJPY,20030522,131900,86.24,86.24,86.22,86.22
CADJPY,20030522,132000,86.22,86.22,86.22,86.22
CADJPY,20030522,132100,86.24,86.24,86.24,86.24
CADJPY,20030522,132200,86.24,86.24,86.24,86.24
CADJPY,20030522,132300,86.24,86.24,86.24,86.24
CADJPY,20030522,132400,86.24,86.24,86.24,86.24
CADJPY,20030522,132500,86.24,86.24,86.24,86.24
CADJPY,20030522,132600,86.24,86.24,86.24,86.24
CADJPY,20030522,132700,86.24,86.24,86.24,86.24
CADJPY,20030522,132800,86.24,86.24,86.20,86.20
CADJPY,20030522,132900,86.19,86.21,86.19,86.21
CADJPY,20030522,133000,86.21,86.21,86.19,86.19
CADJPY,20030522,133100,86.18,86.18,86.12,86.12
CADJPY,20030522,133200,86.11,86.11,86.10,86.10
CADJPY,20030522,133300,86.10,86.13,86.10,86.13
CADJPY,20030522,133400,86.14,86.15,86.14,86.15
CADJPY,20030522,133500,86.15,86.15,86.15,86.15
CADJPY,20030522,133600,86.14,86.14,86.13,86.13
CADJPY,20030522,133700,86.14,86.15,86.14,86.15
CADJPY,20030522,133800,86.16,86.16,86.15,86.15
CADJPY,20030522,133900,86.15,86.15,86.15,86.15
CADJPY,20030522,134000,86.16,86.17,86.16,86.17
CADJPY,20030522,134100,86.18,86.18,86.18,86.18
CADJPY,20030522,134200,86.18,86.19,86.18,86.19
CADJPY,20030522,134300,86.19,86.20,86.19,86.20
CADJPY,20030522,134400,86.20,86.20,86.20,86.20
CADJPY,20030522,134500,86.20,86.24,86.20,86.24
CADJPY,20030522,134600,86.25,86.28,86.25,86.28
CADJPY,20030522,134700,86.28,86.28,86.28,86.28
CADJPY,20030522,134800,86.27,86.27,86.26,86.26
CADJPY,20030522,134900,86.26,86.27,86.26,86.27
CADJPY,20030522,135000,86.28,86.30,86.28,86.30
CADJPY,20030522,135100,86.30,86.32,86.30,86.32
CADJPY,20030522,135200,86.32,86.32,86.32,86.32
CADJPY,20030522,135300,86.32,86.33,86.32,86.33
CADJPY,20030522,135400,86.33,86.33,86.32,86.32
CADJPY,20030522,135500,86.31,86.31,86.30,86.30
CADJPY,20030522,135600,86.30,86.30,86.29,86.29
CADJPY,20030522,135700,86.29,86.29,86.29,86.29
CADJPY,20030522,135800,86.28,86.29,86.28,86.29
CADJPY,20030522,135900,86.29,86.29,86.29,86.29
CADJPY,20030522,140000,86.29,86.29,86.29,86.29
CADJPY,20030522,140100,86.28,86.28,86.28,86.28
CADJPY,20030522,140200,86.27,86.29,86.27,86.29
CADJPY,20030522,140300,86.30,86.30,86.29,86.29
CADJPY,20030522,140400,86.29,86.29,86.23,86.23
CADJPY,20030522,140500,86.22,86.22,86.10,86.10
CADJPY,20030522,140600,86.09,86.13,86.09,86.10
CADJPY,20030522,140700,86.09,86.10,86.09,86.10
CADJPY,20030522,140800,86.11,86.16,86.11,86.16
CADJPY,20030522,140900,86.16,86.18,86.16,86.18
CADJPY,20030522,141000,86.19,86.19,86.19,86.19
CADJPY,20030522,141100,86.18,86.18,86.08,86.08
CADJPY,20030522,141200,86.09,86.13,86.09,86.13
CADJPY,20030522,141300,86.14,86.16,86.14,86.15
CADJPY,20030522,141400,86.16,86.18,86.16,86.18
CADJPY,20030522,141500,86.16,86.17,86.16,86.16
CADJPY,20030522,141600,86.17,86.19,86.17,86.19
CADJPY,20030522,141700,86.18,86.18,86.17,86.17
CADJPY,20030522,141800,86.17,86.20,86.17,86.20
CADJPY,20030522,141900,86.21,86.23,86.21,86.21
CADJPY,20030522,142000,86.21,86.21,86.21,86.21
CADJPY,20030522,142100,86.22,86.22,86.22,86.22
CADJPY,20030522,142200,86.23,86.24,86.21,86.21
CADJPY,20030522,142300,86.21,86.24,86.21,86.24
CADJPY,20030522,142400,86.25,86.30,86.25,86.28
CADJPY,20030522,142500,86.27,86.28,86.26,86.28
CADJPY,20030522,142600,86.29,86.30,86.25,86.25
CADJPY,20030522,142700,86.24,86.24,86.19,86.22
CADJPY,20030522,142800,86.23,86.28,86.23,86.28
CADJPY,20030522,142900,86.29,86.29,86.29,86.29
CADJPY,20030522,143000,86.29,86.29,86.26,86.26
CADJPY,20030522,143100,86.25,86.26,86.24,86.25
CADJPY,20030522,143200,86.24,86.28,86.24,86.28
CADJPY,20030522,143300,86.27,86.27,86.26,86.26
CADJPY,20030522,143400,86.26,86.26,86.25,86.25
CADJPY,20030522,143500,86.24,86.24,86.24,86.24
CADJPY,20030522,143600,86.23,86.24,86.23,86.24
CADJPY,20030522,143700,86.24,86.24,86.24,86.24
CADJPY,20030522,143800,86.23,86.23,86.18,86.18
CADJPY,20030522,143900,86.18,86.20,86.18,86.20
CADJPY,20030522,144000,86.21,86.25,86.21,86.25
CADJPY,20030522,144100,86.25,86.25,86.24,86.24
CADJPY,20030522,144200,86.24,86.24,86.22,86.22
CADJPY,20030522,144300,86.22,86.22,86.22,86.22
CADJPY,20030522,144400,86.21,86.21,86.21,86.21
CADJPY,20030522,144500,86.20,86.20,86.20,86.20
CADJPY,20030522,144600,86.20,86.22,86.20,86.22
CADJPY,20030522,144700,86.22,86.22,86.20,86.20
CADJPY,20030522,144800,86.21,86.21,86.20,86.20
CADJPY,20030522,144900,86.20,86.20,86.20,86.20
CADJPY,20030522,145000,86.18,86.18,86.18,86.18
CADJPY,20030522,145100,86.19,86.19,86.15,86.15
CADJPY,20030522,145200,86.16,86.17,86.15,86.15
CADJPY,20030522,145300,86.14,86.15,86.13,86.13
CADJPY,20030522,145400,86.12,86.12,86.08,86.09
CADJPY,20030522,145500,86.10,86.13,86.10,86.13
CADJPY,20030522,145600,86.13,86.13,86.13,86.13
CADJPY,20030522,145700,86.10,86.10,86.07,86.07
CADJPY,20030522,145800,86.07,86.07,86.06,86.07
CADJPY,20030522,145900,86.07,86.08,86.07,86.08
CADJPY,20030522,150000,86.08,86.08,86.07,86.07
CADJPY,20030522,150100,86.08,86.08,86.07,86.07
CADJPY,20030522,150200,86.06,86.06,86.00,86.00
CADJPY,20030522,150300,86.01,86.02,86.01,86.01
CADJPY,20030522,150400,86.01,86.01,86.00,86.00
CADJPY,20030522,150500,86.00,86.02,86.00,86.02
CADJPY,20030522,150600,86.01,86.01,85.98,85.98
CADJPY,20030522,150700,85.99,86.03,85.99,86.03
CADJPY,20030522,150800,86.04,86.08,86.04,86.08
CADJPY,20030522,150900,86.08,86.09,86.08,86.09
CADJPY,20030522,151000,86.10,86.11,86.10,86.11
CADJPY,20030522,151100,86.11,86.12,86.11,86.12
CADJPY,20030522,151200,86.12,86.12,86.12,86.12
CADJPY,20030522,151300,86.12,86.12,86.04,86.04
CADJPY,20030522,151400,86.03,86.03,86.03,86.03
CADJPY,20030522,151500,86.03,86.03,86.02,86.02
CADJPY,20030522,151600,86.02,86.02,85.99,85.99
CADJPY,20030522,151700,85.99,85.99,85.99,85.99
CADJPY,20030522,151800,85.99,85.99,85.99,85.99
CADJPY,20030522,151900,85.99,85.99,85.99,85.99
CADJPY,20030522,152000,85.99,86.00,85.99,86.00
CADJPY,20030522,152100,86.00,86.00,85.99,86.00
CADJPY,20030522,152200,86.00,86.01,86.00,86.00
CADJPY,20030522,152300,85.99,85.99,85.96,85.96
CADJPY,20030522,152400,85.96,85.96,85.86,85.86
CADJPY,20030522,152500,85.85,85.85,85.84,85.85
CADJPY,20030522,152600,85.86,85.90,85.86,85.89
CADJPY,20030522,152700,85.90,85.92,85.90,85.92
CADJPY,20030522,152800,85.91,85.91,85.88,85.88
CADJPY,20030522,152900,85.87,85.90,85.87,85.90
CADJPY,20030522,153000,85.90,85.90,85.86,85.86
CADJPY,20030522,153100,85.86,85.88,85.86,85.87
CADJPY,20030522,153200,85.86,85.86,85.84,85.85
CADJPY,20030522,153300,85.86,85.88,85.86,85.87
CADJPY,20030522,153400,85.86,85.86,85.85,85.85
CADJPY,20030522,153500,85.85,85.86,85.85,85.86
CADJPY,20030522,153600,85.86,85.91,85.86,85.91
CADJPY,20030522,153700,85.92,85.92,85.92,85.92
CADJPY,20030522,153800,85.93,85.95,85.93,85.95
CADJPY,20030522,153900,85.96,85.96,85.96,85.96
CADJPY,20030522,154000,85.96,85.96,85.94,85.94
CADJPY,20030522,154100,85.94,85.94,85.94,85.94
CADJPY,20030522,154200,85.95,85.99,85.95,85.99
CADJPY,20030522,154300,85.98,85.98,85.96,85.97
CADJPY,20030522,154400,85.97,85.97,85.94,85.94
CADJPY,20030522,154500,85.94,85.94,85.93,85.94
CADJPY,20030522,154600,85.94,85.94,85.93,85.93
CADJPY,20030522,154700,85.93,85.95,85.93,85.95
CADJPY,20030522,154800,85.95,85.95,85.94,85.94
CADJPY,20030522,154900,85.93,85.94,85.93,85.94
CADJPY,20030522,155000,85.94,85.94,85.94,85.94
CADJPY,20030522,155100,85.94,85.95,85.93,85.93
CADJPY,20030522,155200,85.92,85.92,85.89,85.89
CADJPY,20030522,155300,85.89,85.89,85.88,85.88
CADJPY,20030522,155400,85.88,85.88,85.88,85.88
CADJPY,20030522,155500,85.88,85.96,85.88,85.96
CADJPY,20030522,155600,85.96,85.96,85.96,85.96
CADJPY,20030522,155700,85.96,85.96,85.94,85.94
CADJPY,20030522,155800,85.94,85.94,85.93,85.93
CADJPY,20030522,155900,85.93,85.93,85.92,85.92
CADJPY,20030522,160000,85.92,85.94,85.92,85.94
CADJPY,20030522,160100,85.93,85.93,85.88,85.89
CADJPY,20030522,160200,85.90,85.92,85.90,85.92
CADJPY,20030522,160300,85.92,85.94,85.91,85.94
CADJPY,20030522,160400,85.96,85.96,85.95,85.95
CADJPY,20030522,160500,85.95,85.95,85.95,85.95
CADJPY,20030522,160600,85.95,85.96,85.95,85.96
CADJPY,20030522,160700,85.97,85.98,85.97,85.98
CADJPY,20030522,160800,85.97,85.97,85.96,85.96
CADJPY,20030522,160900,85.94,85.94,85.92,85.93
CADJPY,20030522,161000,85.93,85.94,85.93,85.94
CADJPY,20030522,161100,85.95,85.95,85.94,85.94
CADJPY,20030522,161200,85.94,85.94,85.93,85.93
CADJPY,20030522,161300,85.93,85.93,85.92,85.93
CADJPY,20030522,161400,85.93,85.93,85.93,85.93
CADJPY,20030522,161500,85.92,85.93,85.91,85.93
CADJPY,20030522,161600,85.94,85.94,85.94,85.94
CADJPY,20030522,161700,85.94,85.94,85.93,85.93
CADJPY,20030522,161800,85.93,85.93,85.93,85.93
CADJPY,20030522,161900,85.93,85.93,85.93,85.93
CADJPY,20030522,162000,85.92,85.92,85.91,85.91
CADJPY,20030522,162100,85.92,85.93,85.92,85.93
CADJPY,20030522,162200,85.94,85.95,85.94,85.95
CADJPY,20030522,162300,85.95,85.95,85.94,85.94
CADJPY,20030522,162400,85.93,85.96,85.93,85.96
CADJPY,20030522,162500,85.95,85.96,85.94,85.96
CADJPY,20030522,162600,85.95,85.95,85.93,85.94
CADJPY,20030522,162700,85.94,85.96,85.94,85.96
CADJPY,20030522,162800,85.97,85.99,85.97,85.99
CADJPY,20030522,162900,85.99,86.00,85.99,86.00
CADJPY,20030522,163000,86.01,86.01,86.01,86.01
CADJPY,20030522,163100,86.01,86.04,86.01,86.04
CADJPY,20030522,163200,86.03,86.03,85.99,86.00
CADJPY,20030522,163300,86.00,86.00,85.99,85.99
CADJPY,20030522,163400,85.99,85.99,85.96,85.97
CADJPY,20030522,163500,85.98,85.99,85.97,85.97
CADJPY,20030522,163600,85.97,85.97,85.96,85.96
CADJPY,20030522,163700,85.97,85.97,85.96,85.96
CADJPY,20030522,163800,85.97,85.98,85.97,85.98
CADJPY,20030522,163900,85.99,85.99,85.98,85.98
CADJPY,20030522,164000,85.97,85.99,85.97,85.99
CADJPY,20030522,164100,85.99,85.99,85.99,85.99
CADJPY,20030522,164200,85.99,85.99,85.99,85.99
CADJPY,20030522,164300,86.00,86.00,85.99,85.99
CADJPY,20030522,164400,85.99,86.00,85.99,86.00
CADJPY,20030522,164500,86.00,86.01,86.00,86.01
CADJPY,20030522,164600,85.99,85.99,85.96,85.97
CADJPY,20030522,164700,85.97,85.99,85.97,85.99
CADJPY,20030522,164800,85.99,85.99,85.99,85.99
CADJPY,20030522,164900,85.97,85.99,85.97,85.99
CADJPY,20030522,165000,85.99,85.99,85.96,85.96
CADJPY,20030522,165100,85.96,85.96,85.95,85.96
CADJPY,20030522,165200,85.97,85.97,85.96,85.96
CADJPY,20030522,165300,85.95,85.95,85.93,85.94
CADJPY,20030522,165400,85.92,85.92,85.85,85.85
CADJPY,20030522,165500,85.84,85.84,85.81,85.81
CADJPY,20030522,165600,85.80,85.81,85.80,85.81
CADJPY,20030522,165700,85.82,85.84,85.82,85.84
CADJPY,20030522,165800,85.83,85.83,85.83,85.83
CADJPY,20030522,165900,85.83,85.87,85.83,85.87
CADJPY,20030522,170000,85.86,85.86,85.79,85.79
CADJPY,20030522,170100,85.80,85.80,85.73,85.74
CADJPY,20030522,170200,85.74,85.75,85.74,85.75
CADJPY,20030522,170300,85.76,85.80,85.76,85.79
CADJPY,20030522,170400,85.78,85.81,85.78,85.81
CADJPY,20030522,170500,85.81,85.82,85.81,85.82
CADJPY,20030522,170600,85.83,85.83,85.83,85.83
CADJPY,20030522,170700,85.83,85.86,85.83,85.86
CADJPY,20030522,170800,85.87,85.88,85.86,85.87
CADJPY,20030522,170900,85.86,85.86,85.86,85.86
CADJPY,20030522,171000,85.85,85.85,85.81,85.81
CADJPY,20030522,171100,85.81,85.81,85.81,85.81
CADJPY,20030522,171200,85.80,85.82,85.80,85.82
CADJPY,20030522,171300,85.82,85.84,85.82,85.84
CADJPY,20030522,171400,85.84,85.84,85.82,85.82
CADJPY,20030522,171500,85.82,85.83,85.82,85.83
CADJPY,20030522,171600,85.84,85.84,85.83,85.83
CADJPY,20030522,171700,85.83,85.83,85.81,85.81
CADJPY,20030522,171800,85.80,85.80,85.76,85.76
CADJPY,20030522,171900,85.76,85.76,85.75,85.76
CADJPY,20030522,172000,85.76,85.77,85.76,85.77
CADJPY,20030522,172100,85.78,85.78,85.76,85.76
CADJPY,20030522,172200,85.76,85.76,85.74,85.74
CADJPY,20030522,172300,85.74,85.75,85.74,85.75
CADJPY,20030522,172400,85.74,85.74,85.74,85.74
CADJPY,20030522,172500,85.74,85.76,85.74,85.76
CADJPY,20030522,172600,85.76,85.76,85.76,85.76
CADJPY,20030522,172700,85.76,85.76,85.75,85.75
CADJPY,20030522,172800,85.74,85.74,85.73,85.74
CADJPY,20030522,172900,85.75,85.75,85.75,85.75
CADJPY,20030522,173000,85.77,85.77,85.76,85.76
CADJPY,20030522,173100,85.76,85.76,85.72,85.72
CADJPY,20030522,173200,85.71,85.71,85.69,85.69
CADJPY,20030522,173300,85.67,85.67,85.66,85.66
CADJPY,20030522,173400,85.66,85.67,85.66,85.67
CADJPY,20030522,173500,85.67,85.67,85.65,85.65
CADJPY,20030522,173600,85.64,85.64,85.63,85.64
CADJPY,20030522,173700,85.65,85.66,85.65,85.66
CADJPY,20030522,173800,85.66,85.66,85.65,85.65
CADJPY,20030522,173900,85.65,85.65,85.65,85.65
CADJPY,20030522,174000,85.64,85.64,85.63,85.63
CADJPY,20030522,174100,85.63,85.64,85.63,85.64
CADJPY,20030522,174200,85.64,85.64,85.61,85.61
CADJPY,20030522,174300,85.62,85.66,85.62,85.66
CADJPY,20030522,174400,85.65,85.66,85.63,85.66
CADJPY,20030522,174500,85.67,85.68,85.67,85.68
CADJPY,20030522,174600,85.69,85.70,85.69,85.69
CADJPY,20030522,174700,85.69,85.69,85.66,85.66
CADJPY,20030522,174800,85.66,85.67,85.66,85.67
CADJPY,20030522,174900,85.68,85.68,85.68,85.68
CADJPY,20030522,175000,85.68,85.68,85.64,85.64
CADJPY,20030522,175100,85.64,85.65,85.64,85.65
CADJPY,20030522,175200,85.65,85.65,85.64,85.64
CADJPY,20030522,175300,85.62,85.62,85.60,85.60
CADJPY,20030522,175400,85.59,85.59,85.57,85.58
CADJPY,20030522,175500,85.59,85.59,85.57,85.57
CADJPY,20030522,175600,85.57,85.57,85.57,85.57
CADJPY,20030522,175700,85.56,85.56,85.55,85.55
CADJPY,20030522,175800,85.56,85.61,85.56,85.61
CADJPY,20030522,175900,85.62,85.65,85.62,85.65
CADJPY,20030522,180000,85.66,85.68,85.66,85.68
CADJPY,20030522,180100,85.68,85.69,85.66,85.66
CADJPY,20030522,180200,85.65,85.65,85.65,85.65
CADJPY,20030522,180300,85.65,85.65,85.65,85.65
CADJPY,20030522,180400,85.65,85.65,85.65,85.65
CADJPY,20030522,180500,85.66,85.66,85.65,85.65
CADJPY,20030522,180600,85.66,85.70,85.66,85.70
CADJPY,20030522,180700,85.71,85.72,85.71,85.72
CADJPY,20030522,180800,85.73,85.74,85.72,85.72
CADJPY,20030522,180900,85.71,85.71,85.69,85.69
CADJPY,20030522,181000,85.68,85.72,85.68,85.72
CADJPY,20030522,181100,85.73,85.74,85.73,85.74
CADJPY,20030522,181200,85.74,85.74,85.74,85.74
CADJPY,20030522,181300,85.74,85.74,85.74,85.74
CADJPY,20030522,181400,85.74,85.74,85.74,85.74
CADJPY,20030522,181500,85.73,85.73,85.73,85.73
CADJPY,20030522,181600,85.73,85.73,85.71,85.71
CADJPY,20030522,181700,85.71,85.72,85.71,85.72
CADJPY,20030522,181800,85.72,85.72,85.72,85.72
CADJPY,20030522,181900,85.72,85.72,85.72,85.72
CADJPY,20030522,182000,85.72,85.74,85.72,85.74
CADJPY,20030522,182100,85.73,85.73,85.70,85.70
CADJPY,20030522,182200,85.70,85.71,85.70,85.71
CADJPY,20030522,182300,85.71,85.71,85.69,85.69
CADJPY,20030522,182400,85.69,85.72,85.69,85.72
CADJPY,20030522,182500,85.73,85.78,85.73,85.77
CADJPY,20030522,182600,85.76,85.77,85.75,85.77
CADJPY,20030522,182700,85.77,85.77,85.76,85.76
CADJPY,20030522,182800,85.76,85.76,85.76,85.76
CADJPY,20030522,182900,85.76,85.76,85.73,85.73
CADJPY,20030522,183000,85.72,85.73,85.71,85.73
CADJPY,20030522,183100,85.74,85.74,85.74,85.74
CADJPY,20030522,183200,85.74,85.74,85.73,85.73
CADJPY,20030522,183300,85.74,85.74,85.72,85.72
CADJPY,20030522,183400,85.72,85.72,85.71,85.71
CADJPY,20030522,183500,85.71,85.71,85.69,85.70
CADJPY,20030522,183600,85.71,85.71,85.70,85.70
CADJPY,20030522,183700,85.70,85.71,85.70,85.71
CADJPY,20030522,183800,85.71,85.71,85.69,85.69
CADJPY,20030522,183900,85.69,85.69,85.68,85.68
CADJPY,20030522,184000,85.68,85.68,85.68,85.68
CADJPY,20030522,184100,85.68,85.69,85.68,85.69
CADJPY,20030522,184200,85.69,85.70,85.69,85.70
CADJPY,20030522,184300,85.71,85.71,85.71,85.71
CADJPY,20030522,184400,85.71,85.71,85.71,85.71
CADJPY,20030522,184500,85.71,85.71,85.70,85.70
CADJPY,20030522,184600,85.70,85.70,85.69,85.69
CADJPY,20030522,184700,85.69,85.69,85.68,85.68
CADJPY,20030522,184800,85.68,85.68,85.66,85.66
CADJPY,20030522,184900,85.65,85.65,85.62,85.62
CADJPY,20030522,185000,85.61,85.61,85.57,85.57
CADJPY,20030522,185100,85.56,85.56,85.50,85.50
CADJPY,20030522,185200,85.51,85.53,85.51,85.53
CADJPY,20030522,185300,85.53,85.53,85.52,85.53
CADJPY,20030522,185400,85.54,85.57,85.54,85.56
CADJPY,20030522,185500,85.56,85.57,85.56,85.57
CADJPY,20030522,185600,85.57,85.60,85.57,85.60
CADJPY,20030522,185700,85.61,85.62,85.61,85.62
CADJPY,20030522,185800,85.62,85.62,85.61,85.61
CADJPY,20030522,185900,85.60,85.61,85.58,85.58
CADJPY,20030522,190000,85.59,85.61,85.59,85.60
CADJPY,20030522,190100,85.60,85.60,85.56,85.56
CADJPY,20030522,190200,85.54,85.54,85.51,85.51
CADJPY,20030522,190300,85.52,85.55,85.52,85.55
CADJPY,20030522,190400,85.56,85.59,85.56,85.59
CADJPY,20030522,190500,85.59,85.59,85.59,85.59
CADJPY,20030522,190600,85.58,85.60,85.58,85.60
CADJPY,20030522,190700,85.60,85.60,85.59,85.59
CADJPY,20030522,190800,85.59,85.59,85.59,85.59
CADJPY,20030522,190900,85.60,85.60,85.60,85.60
CADJPY,20030522,191000,85.59,85.59,85.59,85.59
CADJPY,20030522,191100,85.59,85.60,85.59,85.60
CADJPY,20030522,191200,85.60,85.60,85.54,85.54
CADJPY,20030522,191300,85.55,85.58,85.55,85.58
CADJPY,20030522,191400,85.59,85.61,85.59,85.61
CADJPY,20030522,191500,85.61,85.61,85.61,85.61
CADJPY,20030522,191600,85.61,85.61,85.61,85.61
CADJPY,20030522,191700,85.61,85.61,85.61,85.61
CADJPY,20030522,191800,85.61,85.61,85.61,85.61
CADJPY,20030522,191900,85.60,85.61,85.60,85.61
CADJPY,20030522,192000,85.61,85.61,85.61,85.61
CADJPY,20030522,192100,85.59,85.59,85.58,85.58
CADJPY,20030522,192200,85.58,85.58,85.57,85.57
CADJPY,20030522,192300,85.57,85.57,85.56,85.56
CADJPY,20030522,192400,85.57,85.58,85.57,85.58
CADJPY,20030522,192500,85.59,85.59,85.57,85.57
CADJPY,20030522,192600,85.57,85.57,85.56,85.56
CADJPY,20030522,192700,85.55,85.55,85.47,85.47
CADJPY,20030522,192800,85.46,85.47,85.45,85.46
CADJPY,20030522,192900,85.48,85.49,85.48,85.49
CADJPY,20030522,193000,85.49,85.53,85.49,85.53
CADJPY,20030522,193100,85.53,85.53,85.53,85.53
CADJPY,20030522,193200,85.53,85.53,85.53,85.53
CADJPY,20030522,193300,85.53,85.53,85.52,85.52
CADJPY,20030522,193400,85.51,85.53,85.49,85.49
CADJPY,20030522,193500,85.48,85.48,85.47,85.47
CADJPY,20030522,193600,85.49,85.50,85.49,85.50
CADJPY,20030522,193700,85.50,85.50,85.50,85.50
CADJPY,20030522,193800,85.52,85.54,85.52,85.54
CADJPY,20030522,193900,85.54,85.54,85.54,85.54
CADJPY,20030522,194000,85.54,85.54,85.54,85.54
CADJPY,20030522,194100,85.55,85.55,85.55,85.55
CADJPY,20030522,194200,85.55,85.55,85.46,85.46
CADJPY,20030522,194300,85.47,85.50,85.47,85.50
CADJPY,20030522,194400,85.50,85.50,85.46,85.46
CADJPY,20030522,194500,85.46,85.48,85.46,85.48
CADJPY,20030522,194600,85.48,85.48,85.46,85.46
CADJPY,20030522,194700,85.46,85.46,85.42,85.42
CADJPY,20030522,194800,85.43,85.46,85.43,85.43
CADJPY,20030522,194900,85.42,85.43,85.42,85.43
CADJPY,20030522,195000,85.43,85.43,85.43,85.43
CADJPY,20030522,195100,85.43,85.43,85.40,85.40
CADJPY,20030522,195200,85.40,85.41,85.40,85.41
CADJPY,20030522,195300,85.41,85.42,85.41,85.42
CADJPY,20030522,195400,85.42,85.42,85.42,85.42
CADJPY,20030522,195500,85.42,85.42,85.42,85.42
CADJPY,20030522,195600,85.41,85.42,85.41,85.42
CADJPY,20030522,195700,85.43,85.43,85.43,85.43
CADJPY,20030522,195800,85.43,85.44,85.43,85.44
CADJPY,20030522,195900,85.44,85.44,85.44,85.44
CADJPY,20030522,200000,85.42,85.42,85.39,85.39
CADJPY,20030522,200100,85.39,85.39,85.38,85.38
CADJPY,20030522,200200,85.38,85.38,85.37,85.38
CADJPY,20030522,200300,85.38,85.38,85.37,85.38
CADJPY,20030522,200400,85.38,85.38,85.38,85.38
CADJPY,20030522,200500,85.38,85.38,85.37,85.37
CADJPY,20030522,200600,85.37,85.38,85.37,85.38
CADJPY,20030522,200700,85.38,85.38,85.38,85.38
CADJPY,20030522,200800,85.38,85.38,85.38,85.38
CADJPY,20030522,200900,85.38,85.38,85.34,85.34
CADJPY,20030522,201000,85.33,85.33,85.29,85.29
CADJPY,20030522,201100,85.29,85.30,85.28,85.30
CADJPY,20030522,201200,85.30,85.30,85.28,85.29
CADJPY,20030522,201300,85.29,85.30,85.28,85.30
CADJPY,20030522,201400,85.29,85.29,85.27,85.27
CADJPY,20030522,201500,85.27,85.27,85.27,85.27
CADJPY,20030522,201600,85.26,85.26,85.25,85.25
CADJPY,20030522,201700,85.25,85.25,85.24,85.24
CADJPY,20030522,201800,85.24,85.24,85.24,85.24
CADJPY,20030522,201900,85.24,85.24,85.22,85.22
CADJPY,20030522,202000,85.22,85.22,85.22,85.22
CADJPY,20030522,202100,85.22,85.22,85.20,85.22
CADJPY,20030522,202200,85.22,85.22,85.21,85.21
CADJPY,20030522,202300,85.21,85.23,85.20,85.20
CADJPY,20030522,202400,85.20,85.21,85.18,85.18
CADJPY,20030522,202500,85.16,85.16,85.11,85.11
CADJPY,20030522,202600,85.10,85.13,85.10,85.13
CADJPY,20030522,202700,85.14,85.14,85.14,85.14
CADJPY,20030522,202800,85.14,85.16,85.14,85.16
CADJPY,20030522,202900,85.16,85.16,85.14,85.14
CADJPY,20030522,203000,85.14,85.14,85.14,85.14
CADJPY,20030522,203100,85.14,85.15,85.12,85.12
CADJPY,20030522,203200,85.12,85.12,85.09,85.09
CADJPY,20030522,203300,85.08,85.08,85.07,85.07
CADJPY,20030522,203400,85.07,85.07,85.06,85.07
CADJPY,20030522,203500,85.07,85.07,85.03,85.03
CADJPY,20030522,203600,85.02,85.07,85.01,85.07
CADJPY,20030522,203700,85.08,85.09,85.08,85.08
CADJPY,20030522,203800,85.08,85.09,85.08,85.09
CADJPY,20030522,203900,85.10,85.11,85.10,85.11
CADJPY,20030522,204000,85.11,85.11,85.11,85.11
CADJPY,20030522,204100,85.11,85.11,85.11,85.11
CADJPY,20030522,204200,85.11,85.12,85.11,85.12
CADJPY,20030522,204300,85.12,85.13,85.12,85.13
CADJPY,20030522,204400,85.12,85.12,85.12,85.12
CADJPY,20030522,204500,85.12,85.14,85.12,85.14
CADJPY,20030522,204600,85.14,85.15,85.14,85.15
CADJPY,20030522,204700,85.15,85.15,85.14,85.14
CADJPY,20030522,204800,85.14,85.14,85.14,85.14
CADJPY,20030522,204900,85.14,85.17,85.13,85.17
CADJPY,20030522,205000,85.18,85.24,85.18,85.24
CADJPY,20030522,205100,85.23,85.23,85.18,85.19
CADJPY,20030522,205200,85.20,85.21,85.20,85.21
CADJPY,20030522,205300,85.21,85.21,85.21,85.21
CADJPY,20030522,205400,85.21,85.21,85.21,85.21
CADJPY,20030522,205500,85.20,85.20,85.19,85.19
CADJPY,20030522,205600,85.18,85.18,85.17,85.18
CADJPY,20030522,205700,85.18,85.19,85.18,85.19
CADJPY,20030522,205800,85.18,85.18,85.18,85.18
CADJPY,20030522,205900,85.18,85.18,85.17,85.18
CADJPY,20030522,210000,85.18,85.22,85.18,85.22
CADJPY,20030522,210100,85.24,85.24,85.24,85.24
CADJPY,20030522,210200,85.24,85.25,85.24,85.24
CADJPY,20030522,210300,85.25,85.26,85.25,85.26
CADJPY,20030522,210400,85.26,85.26,85.26,85.26
CADJPY,20030522,210500,85.26,85.26,85.26,85.26
CADJPY,20030522,210600,85.26,85.27,85.26,85.27
CADJPY,20030522,210700,85.27,85.27,85.27,85.27
CADJPY,20030522,210800,85.27,85.27,85.18,85.18
CADJPY,20030522,210900,85.17,85.17,85.16,85.16
CADJPY,20030522,211000,85.16,85.18,85.16,85.18
CADJPY,20030522,211100,85.18,85.18,85.18,85.18
CADJPY,20030522,211200,85.18,85.21,85.18,85.21
CADJPY,20030522,211300,85.21,85.22,85.21,85.21
CADJPY,20030522,211400,85.21,85.21,85.20,85.20
CADJPY,20030522,211500,85.19,85.20,85.19,85.20
CADJPY,20030522,211600,85.20,85.20,85.19,85.19
CADJPY,20030522,211700,85.18,85.18,85.18,85.18
CADJPY,20030522,211800,85.18,85.18,85.18,85.18
CADJPY,20030522,211900,85.18,85.18,85.18,85.18
CADJPY,20030522,212000,85.19,85.19,85.19,85.19
CADJPY,20030522,212100,85.19,85.19,85.19,85.19
CADJPY,20030522,212200,85.19,85.19,85.18,85.18
CADJPY,20030522,212300,85.18,85.18,85.18,85.18
CADJPY,20030522,212400,85.18,85.18,85.18,85.18
CADJPY,20030522,212500,85.18,85.18,85.18,85.18
CADJPY,20030522,212600,85.18,85.18,85.18,85.18
CADJPY,20030522,212700,85.17,85.17,85.15,85.16
CADJPY,20030522,212800,85.16,85.16,85.16,85.16
CADJPY,20030522,212900,85.16,85.16,85.16,85.16
CADJPY,20030522,213000,85.12,85.13,85.12,85.13
CADJPY,20030522,213100,85.14,85.14,85.14,85.14
CADJPY,20030522,213200,85.14,85.14,85.14,85.14
CADJPY,20030522,213300,85.14,85.14,85.14,85.14
CADJPY,20030522,213400,85.20,85.20,85.20,85.20
CADJPY,20030522,213500,85.20,85.20,85.20,85.20
CADJPY,20030522,213600,85.20,85.20,85.20,85.20
CADJPY,20030522,213700,85.20,85.20,85.20,85.20
CADJPY,20030522,213800,85.20,85.20,85.20,85.20
CADJPY,20030522,213900,85.20,85.20,85.19,85.19
CADJPY,20030522,214000,85.19,85.19,85.19,85.19
CADJPY,20030522,214100,85.20,85.20,85.19,85.19
CADJPY,20030522,214200,85.18,85.19,85.18,85.19
CADJPY,20030522,214300,85.18,85.18,85.18,85.18
CADJPY,20030522,214400,85.18,85.19,85.18,85.19
CADJPY,20030522,214500,85.19,85.19,85.19,85.19
CADJPY,20030522,214600,85.19,85.21,85.19,85.21
CADJPY,20030522,214700,85.21,85.21,85.20,85.20
CADJPY,20030522,214800,85.20,85.20,85.20,85.20
CADJPY,20030522,214900,85.20,85.20,85.20,85.20
CADJPY,20030522,215000,85.20,85.20,85.20,85.20
CADJPY,20030522,215100,85.20,85.20,85.20,85.20
CADJPY,20030522,215200,85.20,85.20,85.20,85.20
CADJPY,20030522,215300,85.20,85.20,85.20,85.20
CADJPY,20030522,215400,85.20,85.20,85.20,85.20
CADJPY,20030522,215500,85.20,85.20,85.20,85.20
CADJPY,20030522,215600,85.15,85.15,85.11,85.13
CADJPY,20030522,215700,85.13,85.13,85.13,85.13
CADJPY,20030522,215800,85.13,85.16,85.13,85.16
CADJPY,20030522,215900,85.16,85.16,85.16,85.16
CADJPY,20030522,220000,85.16,85.17,85.16,85.17
CADJPY,20030522,220100,85.18,85.19,85.18,85.19
CADJPY,20030522,220200,85.19,85.19,85.19,85.19
CADJPY,20030522,220300,85.20,85.21,85.20,85.21
CADJPY,20030522,220400,85.22,85.23,85.22,85.23
CADJPY,20030522,220500,85.24,85.25,85.24,85.25
CADJPY,20030522,220600,85.25,85.30,85.25,85.30
CADJPY,20030522,220700,85.30,85.31,85.29,85.31
CADJPY,20030522,220800,85.32,85.32,85.31,85.31
CADJPY,20030522,220900,85.31,85.31,85.31,85.31
CADJPY,20030522,221000,85.31,85.34,85.31,85.34
CADJPY,20030522,221100,85.35,85.36,85.35,85.36
CADJPY,20030522,221200,85.35,85.35,85.33,85.33
CADJPY,20030522,221300,85.33,85.35,85.33,85.35
CADJPY,20030522,221400,85.35,85.35,85.35,85.35
CADJPY,20030522,221500,85.35,85.35,85.35,85.35
CADJPY,20030522,221600,85.35,85.35,85.33,85.33
CADJPY,20030522,221700,85.33,85.33,85.30,85.31
CADJPY,20030522,221800,85.31,85.31,85.31,85.31
CADJPY,20030522,221900,85.31,85.31,85.31,85.31
CADJPY,20030522,222000,85.34,85.34,85.34,85.34
CADJPY,20030522,222100,85.34,85.34,85.34,85.34
CADJPY,20030522,222200,85.34,85.34,85.34,85.34
CADJPY,20030522,222300,85.33,85.33,85.32,85.32
CADJPY,20030522,222400,85.32,85.32,85.32,85.32
CADJPY,20030522,222500,85.32,85.32,85.32,85.32
CADJPY,20030522,222600,85.32,85.32,85.32,85.32
CADJPY,20030522,222700,85.32,85.32,85.32,85.32
CADJPY,20030522,222800,85.32,85.32,85.31,85.31
CADJPY,20030522,222900,85.31,85.31,85.31,85.31
CADJPY,20030522,223000,85.30,85.30,85.29,85.29
CADJPY,20030522,223100,85.28,85.28,85.27,85.27
CADJPY,20030522,223200,85.26,85.26,85.26,85.26
CADJPY,20030522,223300,85.25,85.25,85.25,85.25
CADJPY,20030522,223400,85.25,85.25,85.25,85.25
CADJPY,20030522,223500,85.25,85.27,85.25,85.27
CADJPY,20030522,223600,85.27,85.27,85.27,85.27
CADJPY,20030522,223700,85.27,85.27,85.24,85.24
CADJPY,20030522,223800,85.21,85.21,85.19,85.19
CADJPY,20030522,223900,85.19,85.22,85.19,85.22
CADJPY,20030522,224000,85.22,85.22,85.22,85.22
CADJPY,20030522,224100,85.22,85.24,85.22,85.24
CADJPY,20030522,224200,85.24,85.24,85.24,85.24
CADJPY,20030522,224300,85.24,85.24,85.24,85.24
CADJPY,20030522,224400,85.24,85.24,85.24,85.24
CADJPY,20030522,224500,85.24,85.24,85.22,85.22
CADJPY,20030522,224600,85.22,85.22,85.22,85.22
CADJPY,20030522,224700,85.20,85.20,85.17,85.17
CADJPY,20030522,224800,85.19,85.19,85.19,85.19
CADJPY,20030522,224900,85.20,85.20,85.20,85.20
CADJPY,20030522,225000,85.20,85.20,85.20,85.20
CADJPY,20030522,225100,85.20,85.20,85.20,85.20
CADJPY,20030522,225200,85.20,85.20,85.19,85.19
CADJPY,20030522,225300,85.18,85.18,85.17,85.18
CADJPY,20030522,225400,85.18,85.19,85.18,85.19
CADJPY,20030522,225500,85.19,85.20,85.19,85.20
CADJPY,20030522,225600,85.20,85.21,85.20,85.21
CADJPY,20030522,225700,85.21,85.21,85.21,85.21
CADJPY,20030522,225800,85.21,85.21,85.20,85.20
CADJPY,20030522,225900,85.20,85.22,85.20,85.22
CADJPY,20030522,230000,85.24,85.24,85.24,85.24
CADJPY,20030522,230100,85.25,85.27,85.25,85.27
CADJPY,20030522,230200,85.27,85.27,85.27,85.27
CADJPY,20030522,230300,85.27,85.28,85.27,85.28
CADJPY,20030522,230400,85.28,85.29,85.28,85.28
CADJPY,20030522,230500,85.28,85.28,85.28,85.28
CADJPY,20030522,230600,85.28,85.28,85.28,85.28
CADJPY,20030522,230700,85.28,85.30,85.28,85.30
CADJPY,20030522,230800,85.32,85.33,85.32,85.33
CADJPY,20030522,230900,85.34,85.35,85.34,85.35
CADJPY,20030522,231000,85.35,85.35,85.35,85.35
CADJPY,20030522,231100,85.35,85.36,85.35,85.36
CADJPY,20030522,231200,85.36,85.36,85.36,85.36
CADJPY,20030522,231300,85.38,85.38,85.38,85.38
CADJPY,20030522,231400,85.38,85.38,85.38,85.38
CADJPY,20030522,231500,85.38,85.38,85.36,85.36
CADJPY,20030522,231600,85.36,85.38,85.36,85.38
CADJPY,20030522,231700,85.38,85.38,85.36,85.36
CADJPY,20030522,231800,85.36,85.38,85.36,85.38
CADJPY,20030522,231900,85.38,85.38,85.38,85.38
CADJPY,20030522,232000,85.38,85.38,85.38,85.38
CADJPY,20030522,232100,85.38,85.38,85.36,85.36
CADJPY,20030522,232200,85.36,85.36,85.36,85.36
CADJPY,20030522,232300,85.36,85.36,85.36,85.36
CADJPY,20030522,232400,85.36,85.37,85.36,85.36
CADJPY,20030522,232500,85.36,85.36,85.36,85.36
CADJPY,20030522,232600,85.36,85.36,85.36,85.36
CADJPY,20030522,232700,85.36,85.36,85.36,85.36
CADJPY,20030522,232800,85.36,85.36,85.36,85.36
CADJPY,20030522,232900,85.36,85.36,85.34,85.34
CADJPY,20030522,233000,85.34,85.34,85.33,85.33
CADJPY,20030522,233100,85.32,85.32,85.28,85.28
CADJPY,20030522,233200,85.28,85.28,85.28,85.28
CADJPY,20030522,233300,85.28,85.28,85.28,85.28
CADJPY,20030522,233400,85.28,85.28,85.28,85.28
CADJPY,20030522,233500,85.29,85.30,85.29,85.30
CADJPY,20030522,233600,85.30,85.30,85.30,85.30
CADJPY,20030522,233700,85.30,85.30,85.30,85.30
CADJPY,20030522,233800,85.30,85.31,85.30,85.31
CADJPY,20030522,233900,85.31,85.31,85.31,85.31
CADJPY,20030522,234000,85.31,85.31,85.31,85.31
CADJPY,20030522,234100,85.31,85.31,85.31,85.31
CADJPY,20030522,234200,85.31,85.31,85.31,85.31
CADJPY,20030522,234300,85.31,85.32,85.31,85.32
CADJPY,20030522,234400,85.32,85.32,85.32,85.32
CADJPY,20030522,234500,85.32,85.32,85.32,85.32
CADJPY,20030522,234600,85.32,85.32,85.30,85.30
CADJPY,20030522,234700,85.30,85.30,85.29,85.29
CADJPY,20030522,234800,85.29,85.30,85.29,85.30
CADJPY,20030522,234900,85.30,85.30,85.30,85.30
CADJPY,20030522,235000,85.30,85.30,85.30,85.30
CADJPY,20030522,235100,85.30,85.32,85.30,85.32
CADJPY,20030522,235200,85.32,85.33,85.32,85.33
CADJPY,20030522,235300,85.33,85.33,85.32,85.32
CADJPY,20030522,235400,85.32,85.32,85.32,85.32
CADJPY,20030522,235500,85.34,85.34,85.34,85.34
CADJPY,20030522,235600,85.34,85.34,85.34,85.34
CADJPY,20030522,235700,85.34,85.34,85.34,85.34
CADJPY,20030522,235800,85.34,85.34,85.34,85.34
CADJPY,20030522,235900,85.34,85.34,85.34,85.34
CADJPY,20030523,000000,85.34,85.34,85.34,85.34
WTIUSD,20030522,001900,28.99,28.99,28.99,28.99
WTIUSD,20030522,002400,28.98,28.99,28.98,28.99
WTIUSD,20030522,003200,28.98,29.00,28.98,28.98
WTIUSD,20030522,005200,28.90,28.90,28.88,28.90
WTIUSD,20030522,005300,28.90,28.90,28.89,28.89
WTIUSD,20030522,005600,28.98,28.99,28.98,28.99
WTIUSD,20030522,010000,28.90,28.90,28.88,28.90
WTIUSD,20030522,010700,28.89,28.89,28.88,28.88
WTIUSD,20030522,010800,28.88,28.90,28.88,28.90
WTIUSD,20030522,011100,28.90,28.90,28.89,28.89
WTIUSD,20030522,011800,28.89,28.90,28.89,28.90
WTIUSD,20030522,011900,28.89,28.89,28.88,28.88
WTIUSD,20030522,012600,28.88,28.88,28.88,28.88
WTIUSD,20030522,012700,28.90,28.90,28.88,28.88
WTIUSD,20030522,013800,28.89,28.90,28.88,28.88
WTIUSD,20030522,013900,28.88,28.89,28.88,28.89
WTIUSD,20030522,014600,28.88,28.89,28.88,28.89
WTIUSD,20030522,015800,28.89,28.89,28.89,28.89
WTIUSD,20030522,021900,28.89,28.90,28.88,28.88
WTIUSD,20030522,023300,28.88,28.89,28.88,28.89
WTIUSD,20030522,025700,28.88,28.89,28.88,28.89
WTIUSD,20030522,025900,28.88,28.90,28.88,28.89
WTIUSD,20030522,030600,28.89,28.89,28.88,28.89
WTIUSD,20030522,033000,28.90,28.90,28.88,28.88
WTIUSD,20030522,033300,28.88,28.90,28.88,28.90
WTIUSD,20030522,033400,28.90,28.90,28.88,28.88
WTIUSD,20030522,033700,28.89,28.90,28.89,28.90
WTIUSD,20030522,034000,28.99,29.00,28.98,28.98
WTIUSD,20030522,034200,28.99,29.00,28.99,29.00
WTIUSD,20030522,041600,29.00,29.00,28.98,28.98
WTIUSD,20030522,041700,28.99,28.99,28.98,28.98
WTIUSD,20030522,044900,29.00,29.00,28.98,28.99
WTIUSD,20030522,045200,28.98,28.99,28.98,28.98
WTIUSD,20030522,045400,28.99,29.00,28.98,28.99
WTIUSD,20030522,045900,28.98,29.00,28.98,29.00
WTIUSD,20030522,050100,29.00,29.00,29.00,29.00
WTIUSD,20030522,050500,28.98,29.00,28.98,29.00
WTIUSD,20030522,051900,28.98,29.00,28.98,28.99
WTIUSD,20030522,052000,28.98,28.99,28.98,28.98
WTIUSD,20030522,052400,28.99,29.00,28.98,28.98
WTIUSD,20030522,052500,29.00,29.00,28.98,28.98
WTIUSD,20030522,053300,28.99,28.99,28.99,28.99
WTIUSD,20030522,061000,28.99,28.99,28.98,28.98
WTIUSD,20030522,062400,28.98,29.00,28.98,28.99
WTIUSD,20030522,063600,28.98,29.00,28.98,29.00
WTIUSD,20030522,071700,28.99,29.00,28.98,29.00
WTIUSD,20030522,072800,29.00,29.00,28.98,28.98
WTIUSD,20030522,073300,28.98,28.99,28.98,28.99
WTIUSD,20030522,073400,28.99,29.00,28.99,29.00
WTIUSD,20030522,073500,28.90,28.90,28.89,28.89
WTIUSD,20030522,073600,28.89,28.89,28.89,28.89
WTIUSD,20030522,073700,28.89,28.90,28.89,28.89
WTIUSD,20030522,073800,28.90,28.90,28.89,28.89
WTIUSD,20030522,074000,28.89,28.90,28.89,28.89
WTIUSD,20030522,074100,28.90,28.90,28.78,28.78
WTIUSD,20030522,074700,28.78,28.79,28.78,28.78
WTIUSD,20030522,074800,28.79,28.90,28.78,28.90
WTIUSD,20030522,075100,28.90,28.90,28.88,28.90
WTIUSD,20030522,075400,28.90,28.90,28.89,28.90
WTIUSD,20030522,080600,28.89,28.90,28.89,28.90
WTIUSD,20030522,082400,28.90,28.90,28.88,28.88
WTIUSD,20030522,082500,28.88,28.90,28.88,28.89
WTIUSD,20030522,083800,28.99,28.99,28.98,28.98
WTIUSD,20030522,084100,28.99,28.99,28.99,28.99
WTIUSD,20030522,084200,28.99,29.00,28.98,28.98
WTIUSD,20030522,084400,28.99,29.00,28.98,28.98
WTIUSD,20030522,084500,29.00,29.00,28.98,28.98
WTIUSD,20030522,084900,29.00,29.00,28.98,28.99
WTIUSD,20030522,085200,29.00,29.00,28.99,29.00
WTIUSD,20030522,085300,28.98,29.00,28.98,28.99
WTIUSD,20030522,085800,28.98,29.00,28.98,29.00
WTIUSD,20030522,090300,28.90,28.90,28.89,28.90
WTIUSD,20030522,090700,28.90,28.90,28.89,28.89
WTIUSD,20030522,090800,28.90,28.90,28.88,28.88
WTIUSD,20030522,090900,28.88,28.89,28.88,28.89
WTIUSD,20030522,091400,28.99,28.99,28.98,28.98
WTIUSD,20030522,091600,28.98,28.99,28.98,28.98
WTIUSD,20030522,091800,28.98,28.99,28.98,28.99
WTIUSD,20030522,092300,28.90,28.90,28.88,28.88
WTIUSD,20030522,092400,29.00,29.00,28.98,28.98
WTIUSD,20030522,092700,28.98,28.99,28.98,28.98
WTIUSD,20030522,092800,28.99,28.99,28.98,28.98
WTIUSD,20030522,093000,28.99,28.99,28.88,28.90
WTIUSD,20030522,093100,28.90,28.90,28.88,28.88
WTIUSD,20030522,093200,28.89,28.89,28.88,28.88
WTIUSD,20030522,093300,28.88,28.89,28.88,28.89
WTIUSD,20030522,093400,28.90,28.90,28.78,28.80
WTIUSD,20030522,093500,28.89,28.89,28.80,28.88
WTIUSD,20030522,093600,28.78,28.79,28.78,28.79
WTIUSD,20030522,093700,28.90,28.90,28.88,28.88
WTIUSD,20030522,094000,28.79,28.79,28.79,28.79
WTIUSD,20030522,094300,28.90,28.90,28.90,28.90
WTIUSD,20030522,094400,28.89,28.90,28.88,28.88
WTIUSD,20030522,094600,28.90,28.90,28.88,28.88
WTIUSD,20030522,095000,28.90,28.90,28.90,28.90
WTIUSD,20030522,095300,28.88,28.90,28.88,28.90
WTIUSD,20030522,095700,28.88,28.88,28.88,28.88
WTIUSD,20030522,095800,28.90,28.90,28.89,28.89
WTIUSD,20030522,095900,28.88,28.89,28.88,28.89
WTIUSD,20030522,100000,28.79,28.80,28.78,28.80
WTIUSD,20030522,100100,28.89,28.89,28.89,28.89
WTIUSD,20030522,100200,28.80,28.80,28.79,28.79
WTIUSD,20030522,100300,28.78,28.78,28.78,28.78
WTIUSD,20030522,100400,28.78,28.78,28.78,28.78
WTIUSD,20030522,100500,28.78,28.80,28.78,28.80
WTIUSD,20030522,100600,28.80,28.80,28.79,28.79
WTIUSD,20030522,100700,28.78,28.80,28.78,28.78
WTIUSD,20030522,100800,28.79,28.79,28.69,28.70
WTIUSD,20030522,101000,28.78,28.80,28.78,28.80
WTIUSD,20030522,101300,28.78,28.78,28.78,28.78
WTIUSD,20030522,101400,28.79,28.80,28.78,28.80
WTIUSD,20030522,101600,28.78,28.80,28.78,28.78
WTIUSD,20030522,101800,28.79,28.80,28.78,28.79
WTIUSD,20030522,102100,28.79,28.80,28.78,28.78
WTIUSD,20030522,102200,28.80,28.80,28.78,28.80
WTIUSD,20030522,102300,28.79,28.80,28.78,28.78
WTIUSD,20030522,102400,28.80,28.80,28.78,28.78
WTIUSD,20030522,102500,28.80,28.80,28.79,28.79
WTIUSD,20030522,102600,28.80,28.80,28.78,28.79
WTIUSD,20030522,102800,28.78,28.80,28.78,28.79
WTIUSD,20030522,102900,28.78,28.78,28.78,28.78
WTIUSD,20030522,103000,28.78,28.80,28.78,28.80
WTIUSD,20030522,103100,28.80,28.80,28.78,28.78
WTIUSD,20030522,103200,28.79,28.80,28.79,28.79
WTIUSD,20030522,103500,28.79,28.80,28.78,28.80
WTIUSD,20030522,104500,28.80,28.80,28.79,28.79
WTIUSD,20030522,104700,28.78,28.80,28.78,28.80
WTIUSD,20030522,105000,28.79,28.79,28.78,28.78
WTIUSD,20030522,105300,28.79,28.80,28.78,28.80
WTIUSD,20030522,105500,28.79,28.79,28.78,28.78
WTIUSD,20030522,105600,28.79,28.79,28.78,28.78
WTIUSD,20030522,105800,28.79,28.79,28.79,28.79
WTIUSD,20030522,110100,28.78,28.80,28.78,28.80
WTIUSD,20030522,110200,28.78,28.79,28.78,28.79
WTIUSD,20030522,110300,28.78,28.79,28.78,28.78
WTIUSD,20030522,110500,28.79,28.80,28.78,28.78
WTIUSD,20030522,110600,28.78,28.79,28.78,28.79
WTIUSD,20030522,110800,28.79,28.79,28.78,28.78
WTIUSD,20030522,110900,28.79,28.79,28.78,28.78
WTIUSD,20030522,111100,28.80,28.80,28.78,28.78
WTIUSD,20030522,111400,28.80,28.80,28.78,28.78
WTIUSD,20030522,111800,28.79,28.79,28.78,28.79
WTIUSD,20030522,111900,28.78,28.79,28.78,28.79
WTIUSD,20030522,112000,28.78,28.80,28.78,28.80
WTIUSD,20030522,112100,28.80,28.80,28.79,28.79
WTIUSD,20030522,112200,28.80,28.80,28.78,28.78
WTIUSD,20030522,112300,28.78,28.80,28.78,28.80
WTIUSD,20030522,112500,28.78,28.80,28.78,28.79
WTIUSD,20030522,112600,28.79,28.79,28.79,28.79
WTIUSD,20030522,112800,28.80,28.80,28.78,28.79
WTIUSD,20030522,113100,28.79,28.80,28.78,28.78
WTIUSD,20030522,113200,28.79,28.79,28.79,28.79
WTIUSD,20030522,113300,28.78,28.80,28.78,28.78
WTIUSD,20030522,113400,28.80,28.80,28.79,28.79
WTIUSD,20030522,113500,28.78,28.79,28.78,28.78
WTIUSD,20030522,113700,28.79,28.80,28.78,28.80
WTIUSD,20030522,113800,28.78,28.79,28.78,28.79
WTIUSD,20030522,113900,28.79,28.79,28.78,28.78
WTIUSD,20030522,114100,28.79,28.80,28.78,28.79
WTIUSD,20030522,114200,28.79,28.79,28.78,28.79
WTIUSD,20030522,114300,28.80,28.80,28.79,28.79
WTIUSD,20030522,114400,28.80,28.80,28.79,28.80
WTIUSD,20030522,114500,28.78,28.80,28.78,28.80
WTIUSD,20030522,114900,28.79,28.80,28.78,28.78
WTIUSD,20030522,115100,28.79,28.79,28.78,28.78
WTIUSD,20030522,115200,28.80,28.80,28.79,28.79
WTIUSD,20030522,115300,28.80,28.80,28.78,28.80
WTIUSD,20030522,115400,28.80,28.80,28.69,28.80
WTIUSD,20030522,115500,28.80,28.80,28.78,28.80
WTIUSD,20030522,115600,28.70,28.80,28.68,28.70
WTIUSD,20030522,115700,28.80,28.80,28.68,28.68
WTIUSD,20030522,115800,28.68,28.69,28.68,28.69
WTIUSD,20030522,115900,28.70,28.70,28.68,28.68
WTIUSD,20030522,120000,28.69,28.69,28.68,28.69
WTIUSD,20030522,120100,28.68,28.70,28.68,28.70
WTIUSD,20030522,120200,28.69,28.69,28.68,28.68
WTIUSD,20030522,120300,28.70,28.70,28.70,28.70
WTIUSD,20030522,120500,28.68,28.69,28.68,28.69
WTIUSD,20030522,120600,28.70,28.70,28.68,28.70
WTIUSD,20030522,120700,28.68,28.70,28.68,28.70
WTIUSD,20030522,120800,28.70,28.70,28.69,28.70
WTIUSD,20030522,120900,28.68,28.70,28.68,28.68
WTIUSD,20030522,121000,28.68,28.70,28.68,28.70
WTIUSD,20030522,121100,28.69,28.70,28.68,28.70
WTIUSD,20030522,121200,28.70,28.70,28.69,28.70
WTIUSD,20030522,121300,28.69,28.70,28.69,28.70
WTIUSD,20030522,121400,28.70,28.70,28.69,28.69
WTIUSD,20030522,121500,28.68,28.69,28.68,28.68
WTIUSD,20030522,121700,28.68,28.70,28.68,28.70
WTIUSD,20030522,121900,28.69,28.70,28.69,28.70
WTIUSD,20030522,122000,28.69,28.69,28.69,28.69
WTIUSD,20030522,122300,28.68,28.70,28.68,28.68
WTIUSD,20030522,122600,28.69,28.70,28.69,28.69
WTIUSD,20030522,122700,28.70,28.70,28.68,28.69
WTIUSD,20030522,122900,28.70,28.70,28.59,28.59
WTIUSD,20030522,123000,28.59,28.60,28.58,28.60
WTIUSD,20030522,123100,28.58,28.60,28.58,28.60
WTIUSD,20030522,123200,28.60,28.70,28.59,28.70
WTIUSD,20030522,123300,28.60,28.60,28.59,28.60
WTIUSD,20030522,123500,28.68,28.69,28.68,28.69
WTIUSD,20030522,123600,28.68,28.70,28.58,28.59
WTIUSD,20030522,123700,28.69,28.70,28.68,28.68
WTIUSD,20030522,123900,28.60,28.69,28.59,28.59
WTIUSD,20030522,124000,28.69,28.70,28.69,28.70
WTIUSD,20030522,124100,28.69,28.70,28.68,28.70
WTIUSD,20030522,124400,28.69,28.70,28.69,28.70
WTIUSD,20030522,124500,28.70,28.70,28.68,28.70
WTIUSD,20030522,124800,28.69,28.69,28.69,28.69
WTIUSD,20030522,125200,28.70,28.70,28.68,28.68
WTIUSD,20030522,125300,28.68,28.70,28.68,28.70
WTIUSD,20030522,125400,28.69,28.70,28.68,28.68
WTIUSD,20030522,125500,28.68,28.70,28.68,28.69
WTIUSD,20030522,125600,28.69,28.70,28.68,28.70
WTIUSD,20030522,125700,28.68,28.70,28.68,28.70
WTIUSD,20030522,125800,28.68,28.68,28.68,28.68
WTIUSD,20030522,125900,28.69,28.70,28.69,28.69
WTIUSD,20030522,130000,28.69,28.70,28.69,28.70
WTIUSD,20030522,130200,28.69,28.69,28.68,28.69
WTIUSD,20030522,130300,28.69,28.70,28.68,28.70
WTIUSD,20030522,130500,28.70,28.70,28.69,28.70
WTIUSD,20030522,130600,28.69,28.70,28.69,28.69
WTIUSD,20030522,130900,28.69,28.69,28.68,28.68
WTIUSD,20030522,131200,28.68,28.69,28.68,28.69
WTIUSD,20030522,131300,28.68,28.69,28.68,28.69
WTIUSD,20030522,131400,28.70,28.70,28.68,28.68
WTIUSD,20030522,131600,28.69,28.69,28.68,28.68
WTIUSD,20030522,131700,28.68,28.70,28.68,28.70
WTIUSD,20030522,131800,28.69,28.70,28.69,28.70
WTIUSD,20030522,132000,28.68,28.69,28.68,28.69
WTIUSD,20030522,132100,28.68,28.70,28.68,28.70
WTIUSD,20030522,132200,28.70,28.70,28.68,28.68
WTIUSD,20030522,132300,28.68,28.69,28.68,28.68
WTIUSD,20030522,132500,28.69,28.70,28.68,28.69
WTIUSD,20030522,132700,28.68,28.70,28.68,28.69
WTIUSD,20030522,132800,28.70,28.70,28.68,28.68
WTIUSD,20030522,132900,28.69,28.69,28.69,28.69
WTIUSD,20030522,140000,28.69,28.69,28.58,28.58
WTIUSD,20030522,140100,28.60,28.68,28.59,28.60
WTIUSD,20030522,140400,28.60,28.70,28.58,28.58
WTIUSD,20030522,140500,28.58,28.70,28.58,28.70
WTIUSD,20030522,140600,28.70,28.70,28.58,28.58
WTIUSD,20030522,140700,28.60,28.70,28.59,28.60
WTIUSD,20030522,140800,28.69,28.70,28.58,28.59
WTIUSD,20030522,140900,28.69,28.70,28.58,28.70
WTIUSD,20030522,141000,28.69,28.69,28.68,28.69
WTIUSD,20030522,141100,28.69,28.69,28.59,28.69
WTIUSD,20030522,141200,28.58,28.68,28.58,28.60
WTIUSD,20030522,141300,28.60,28.60,28.50,28.60
WTIUSD,20030522,141400,28.58,28.60,28.58,28.59
WTIUSD,20030522,141500,28.58,28.60,28.58,28.60
WTIUSD,20030522,141600,28.58,28.70,28.58,28.59
WTIUSD,20030522,141700,28.59,28.70,28.59,28.70
WTIUSD,20030522,141800,28.68,28.70,28.58,28.70
WTIUSD,20030522,141900,28.69,28.70,28.69,28.70
WTIUSD,20030522,142000,28.69,28.70,28.68,28.68
WTIUSD,20030522,142100,28.68,28.70,28.68,28.68
WTIUSD,20030522,142200,28.58,28.60,28.58,28.60
WTIUSD,20030522,142300,28.59,28.60,28.59,28.60
WTIUSD,20030522,142400,28.60,28.70,28.58,28.70
WTIUSD,20030522,142500,28.59,28.70,28.58,28.70
WTIUSD,20030522,142600,28.60,28.70,28.58,28.69
WTIUSD,20030522,142700,28.68,28.69,28.60,28.60
WTIUSD,20030522,142800,28.59,28.60,28.59,28.60
WTIUSD,20030522,142900,28.59,28.59,28.49,28.59
WTIUSD,20030522,143000,28.49,28.58,28.38,28.38
WTIUSD,20030522,143100,28.38,28.49,28.38,28.40
WTIUSD,20030522,143200,28.49,28.50,28.40,28.50
WTIUSD,20030522,143300,28.39,28.48,28.39,28.40
WTIUSD,20030522,143400,28.40,28.49,28.39,28.39
WTIUSD,20030522,143500,28.40,28.49,28.38,28.40
WTIUSD,20030522,143600,28.48,28.50,28.48,28.48
WTIUSD,20030522,143700,28.48,28.50,28.38,28.38
WTIUSD,20030522,143800,28.39,28.48,28.39,28.48
WTIUSD,20030522,143900,28.48,28.50,28.48,28.50
WTIUSD,20030522,144000,28.48,28.60,28.48,28.60
WTIUSD,20030522,144100,28.58,28.60,28.49,28.58
WTIUSD,20030522,144200,28.58,28.59,28.58,28.59
WTIUSD,20030522,144300,28.59,28.59,28.48,28.58
WTIUSD,20030522,144400,28.48,28.59,28.48,28.50
WTIUSD,20030522,144500,28.60,28.60,28.49,28.58
WTIUSD,20030522,144600,28.58,28.70,28.58,28.70
WTIUSD,20030522,144700,28.59,28.70,28.59,28.70
WTIUSD,20030522,144800,28.68,28.80,28.68,28.68
WTIUSD,20030522,144900,28.69,28.78,28.69,28.70
WTIUSD,20030522,145000,28.68,28.70,28.68,28.68
WTIUSD,20030522,145100,28.69,28.70,28.69,28.70
WTIUSD,20030522,145200,28.70,28.70,28.59,28.68
WTIUSD,20030522,145300,28.60,28.60,28.58,28.58
WTIUSD,20030522,145400,28.59,28.70,28.58,28.68
WTIUSD,20030522,145500,28.60,28.70,28.59,28.68
WTIUSD,20030522,145600,28.69,28.69,28.68,28.69
WTIUSD,20030522,145700,28.69,28.70,28.59,28.59
WTIUSD,20030522,145800,28.59,28.68,28.58,28.58
WTIUSD,20030522,145900,28.59,28.59,28.58,28.58
WTIUSD,20030522,150000,28.58,28.60,28.58,28.59
WTIUSD,20030522,150100,28.58,28.60,28.48,28.49
WTIUSD,20030522,150200,28.60,28.60,28.48,28.60
WTIUSD,20030522,150300,28.58,28.60,28.48,28.60
WTIUSD,20030522,150400,28.59,28.59,28.50,28.59
WTIUSD,20030522,150500,28.60,28.60,28.49,28.49
WTIUSD,20030522,150600,28.49,28.49,28.48,28.48
WTIUSD,20030522,150700,28.50,28.50,28.49,28.49
WTIUSD,20030522,150800,28.48,28.49,28.40,28.49
WTIUSD,20030522,150900,28.40,28.49,28.38,28.38
WTIUSD,20030522,151000,28.49,28.49,28.48,28.49
WTIUSD,20030522,151100,28.49,28.50,28.48,28.48
WTIUSD,20030522,151200,28.49,28.49,28.48,28.49
WTIUSD,20030522,151300,28.59,28.59,28.48,28.48
WTIUSD,20030522,151400,28.48,28.59,28.48,28.48
WTIUSD,20030522,151500,28.49,28.49,28.48,28.48
WTIUSD,20030522,151700,28.48,28.50,28.48,28.49
WTIUSD,20030522,151800,28.60,28.60,28.50,28.60
WTIUSD,20030522,151900,28.60,28.60,28.58,28.58
WTIUSD,20030522,152000,28.58,28.69,28.58,28.68
WTIUSD,20030522,152100,28.59,28.70,28.58,28.70
WTIUSD,20030522,152200,28.70,28.70,28.68,28.68
WTIUSD,20030522,152300,28.60,28.60,28.58,28.58
WTIUSD,20030522,152400,28.59,28.59,28.58,28.58
WTIUSD,20030522,152500,28.49,28.59,28.49,28.59
WTIUSD,20030522,152600,28.58,28.59,28.58,28.59
WTIUSD,20030522,152700,28.60,28.69,28.59,28.69
WTIUSD,20030522,152800,28.59,28.60,28.59,28.59
WTIUSD,20030522,152900,28.59,28.60,28.58,28.60
WTIUSD,20030522,153000,28.59,28.59,28.59,28.59
WTIUSD,20030522,153100,28.60,28.70,28.60,28.70
WTIUSD,20030522,153200,28.69,28.69,28.68,28.68
WTIUSD,20030522,153300,28.70,28.70,28.58,28.69
WTIUSD,20030522,153400,28.68,28.68,28.58,28.59
WTIUSD,20030522,153500,28.59,28.70,28.59,28.69
WTIUSD,20030522,153600,28.68,28.70,28.60,28.70
WTIUSD,20030522,153700,28.68,28.68,28.68,28.68
WTIUSD,20030522,153800,28.68,28.80,28.68,28.80
WTIUSD,20030522,153900,28.79,28.89,28.79,28.79
WTIUSD,20030522,154000,28.80,28.89,28.79,28.88
WTIUSD,20030522,154100,28.89,28.90,28.79,28.79
WTIUSD,20030522,154200,28.80,28.90,28.80,28.90
WTIUSD,20030522,154300,28.78,28.80,28.78,28.80
WTIUSD,20030522,154400,28.79,28.79,28.68,28.68
WTIUSD,20030522,154500,28.70,28.79,28.70,28.70
WTIUSD,20030522,154600,28.78,28.79,28.70,28.79
WTIUSD,20030522,154700,28.78,28.79,28.78,28.79
WTIUSD,20030522,154800,28.79,28.88,28.79,28.80
WTIUSD,20030522,154900,28.79,28.90,28.78,28.89
WTIUSD,20030522,155000,28.78,28.89,28.78,28.89
WTIUSD,20030522,155100,28.80,28.90,28.78,28.78
WTIUSD,20030522,155200,28.80,28.80,28.78,28.78
WTIUSD,20030522,155300,28.78,28.78,28.78,28.78
WTIUSD,20030522,155400,28.78,28.80,28.78,28.78
WTIUSD,20030522,155500,28.78,28.79,28.78,28.79
WTIUSD,20030522,155600,28.70,28.70,28.69,28.69
WTIUSD,20030522,155700,28.78,28.80,28.70,28.70
WTIUSD,20030522,155800,28.80,28.80,28.68,28.79
WTIUSD,20030522,155900,28.79,28.79,28.69,28.69
WTIUSD,20030522,160000,28.79,28.80,28.78,28.78
WTIUSD,20030522,160100,28.68,28.70,28.68,28.70
WTIUSD,20030522,160200,28.78,28.78,28.78,28.78
WTIUSD,20030522,160300,28.80,28.80,28.78,28.78
WTIUSD,20030522,160400,28.78,28.79,28.78,28.78
WTIUSD,20030522,160500,28.78,28.88,28.78,28.88
WTIUSD,20030522,160600,28.78,28.90,28.78,28.88
WTIUSD,20030522,160700,28.89,29.00,28.88,28.89
WTIUSD,20030522,160800,28.88,28.99,28.88,28.88
WTIUSD,20030522,160900,28.90,28.90,28.88,28.90
WTIUSD,20030522,161000,28.88,28.89,28.88,28.89
WTIUSD,20030522,161100,28.89,28.89,28.89,28.89
WTIUSD,20030522,161200,28.89,28.89,28.89,28.89
WTIUSD,20030522,161300,28.90,28.90,28.88,28.88
WTIUSD,20030522,161400,28.78,28.78,28.78,28.78
WTIUSD,20030522,161500,28.78,28.79,28.78,28.79
WTIUSD,20030522,161600,28.80,28.88,28.78,28.88
WTIUSD,20030522,161700,28.78,28.89,28.78,28.89
WTIUSD,20030522,161800,28.88,28.89,28.88,28.88
WTIUSD,20030522,161900,28.90,28.90,28.89,28.89
WTIUSD,20030522,162000,28.88,28.90,28.88,28.90
WTIUSD,20030522,162100,28.89,28.90,28.88,28.90
WTIUSD,20030522,162200,28.89,28.99,28.88,28.99
WTIUSD,20030522,162300,28.90,29.00,28.88,29.00
WTIUSD,20030522,162400,28.88,28.99,28.88,28.99
WTIUSD,20030522,162500,29.00,29.00,28.88,28.90
WTIUSD,20030522,162600,28.90,28.90,28.88,28.89
WTIUSD,20030522,162700,28.88,28.89,28.88,28.89
WTIUSD,20030522,162800,28.88,28.89,28.88,28.89
WTIUSD,20030522,162900,28.89,28.89,28.88,28.88
WTIUSD,20030522,163000,28.88,28.99,28.88,28.90
WTIUSD,20030522,163100,28.89,28.90,28.89,28.90
WTIUSD,20030522,163200,28.90,28.90,28.90,28.90
WTIUSD,20030522,163300,28.89,28.90,28.78,28.80
WTIUSD,20030522,163400,28.79,28.90,28.79,28.90
WTIUSD,20030522,163500,28.89,28.90,28.80,28.89
WTIUSD,20030522,163600,28.89,28.99,28.88,28.89
WTIUSD,20030522,163700,28.90,28.90,28.89,28.90
WTIUSD,20030522,163800,28.89,28.89,28.78,28.78
WTIUSD,20030522,163900,28.79,28.80,28.79,28.79
WTIUSD,20030522,164000,28.78,28.88,28.78,28.88
WTIUSD,20030522,164100,28.79,28.79,28.79,28.79
WTIUSD,20030522,164200,28.78,28.90,28.78,28.88
WTIUSD,20030522,164300,28.80,28.89,28.79,28.88
WTIUSD,20030522,164400,28.88,28.90,28.88,28.90
WTIUSD,20030522,164500,28.88,28.89,28.88,28.89
WTIUSD,20030522,164600,28.90,28.90,28.80,28.89
WTIUSD,20030522,164700,28.89,28.89,28.88,28.88
WTIUSD,20030522,164800,28.88,28.88,28.88,28.88
WTIUSD,20030522,164900,28.98,29.00,28.88,28.88
WTIUSD,20030522,165000,28.90,28.99,28.89,28.99
WTIUSD,20030522,165100,29.00,29.00,28.88,29.00
WTIUSD,20030522,165200,28.98,28.99,28.89,28.89
WTIUSD,20030522,165300,28.99,28.99,28.89,28.89
WTIUSD,20030522,165400,29.00,29.00,28.79,28.79
WTIUSD,20030522,165500,28.89,28.90,28.89,28.90
WTIUSD,20030522,165600,28.88,28.89,28.88,28.89
WTIUSD,20030522,165700,28.89,28.89,28.80,28.89
WTIUSD,20030522,165800,28.89,28.90,28.89,28.90
WTIUSD,20030522,165900,28.89,28.90,28.78,28.78
WTIUSD,20030522,170000,28.90,28.90,28.88,28.88
WTIUSD,20030522,170100,28.78,28.80,28.78,28.78
WTIUSD,20030522,170200,28.78,28.80,28.78,28.80
WTIUSD,20030522,170300,28.78,28.79,28.70,28.79
WTIUSD,20030522,170400,28.69,28.80,28.69,28.69
WTIUSD,20030522,170500,28.70,28.70,28.69,28.70
WTIUSD,20030522,170600,28.78,28.78,28.68,28.68
WTIUSD,20030522,170700,28.69,28.80,28.69,28.78
WTIUSD,20030522,170800,28.78,28.80,28.78,28.79
WTIUSD,20030522,170900,28.78,28.79,28.78,28.78
WTIUSD,20030522,171000,28.80,28.90,28.79,28.80
WTIUSD,20030522,171100,28.80,28.80,28.79,28.79
WTIUSD,20030522,171200,28.90,28.90,28.78,28.78
WTIUSD,20030522,171300,28.78,28.80,28.78,28.78
WTIUSD,20030522,171400,28.79,28.80,28.79,28.80
WTIUSD,20030522,171500,28.79,28.90,28.79,28.79
WTIUSD,20030522,171600,28.80,28.80,28.79,28.80
WTIUSD,20030522,171700,28.79,28.80,28.79,28.80
WTIUSD,20030522,171800,28.78,28.80,28.78,28.80
WTIUSD,20030522,171900,28.80,28.80,28.79,28.79
WTIUSD,20030522,172000,28.80,28.80,28.79,28.79
WTIUSD,20030522,172100,28.78,28.89,28.78,28.88
WTIUSD,20030522,172200,28.90,28.90,28.89,28.89
WTIUSD,20030522,172300,28.89,28.89,28.89,28.89
WTIUSD,20030522,172400,28.88,28.90,28.88,28.89
WTIUSD,20030522,172500,28.89,28.90,28.88,28.90
WTIUSD,20030522,172600,28.90,28.90,28.88,28.90
WTIUSD,20030522,172700,28.89,28.90,28.89,28.90
WTIUSD,20030522,172800,28.89,28.90,28.89,28.90
WTIUSD,20030522,172900,28.78,28.89,28.78,28.88
WTIUSD,20030522,173000,28.88,28.90,28.88,28.90
WTIUSD,20030522,173100,28.88,28.89,28.88,28.88
WTIUSD,20030522,173200,28.89,28.90,28.88,28.89
WTIUSD,20030522,173300,28.90,28.90,28.89,28.90
WTIUSD,20030522,173400,29.00,29.00,28.98,28.98
WTIUSD,20030522,173500,28.98,29.00,28.88,28.88
WTIUSD,20030522,173600,28.89,28.90,28.89,28.90
WTIUSD,20030522,173700,28.90,29.00,28.88,28.90
WTIUSD,20030522,173800,28.90,28.90,28.88,28.90
WTIUSD,20030522,173900,28.80,28.89,28.79,28.89
WTIUSD,20030522,174000,28.89,28.90,28.88,28.88
WTIUSD,20030522,174100,28.78,28.89,28.78,28.89
WTIUSD,20030522,174200,28.90,28.90,28.89,28.90
WTIUSD,20030522,174300,28.88,28.99,28.88,28.90
WTIUSD,20030522,174400,28.99,29.00,28.98,28.98
WTIUSD,20030522,174500,28.99,28.99,28.98,28.98
WTIUSD,20030522,174600,28.99,28.99,28.98,28.98
WTIUSD,20030522,174700,29.00,29.00,28.98,28.99
WTIUSD,20030522,174800,28.88,28.90,28.88,28.90
WTIUSD,20030522,174900,28.88,29.00,28.88,28.89
WTIUSD,20030522,175000,28.89,28.89,28.89,28.89
WTIUSD,20030522,175100,28.99,28.99,28.88,28.90
WTIUSD,20030522,175300,28.90,28.90,28.89,28.89
WTIUSD,20030522,175400,28.90,28.90,28.88,28.89
WTIUSD,20030522,175500,28.88,28.90,28.88,28.90
WTIUSD,20030522,175600,28.78,28.79,28.78,28.78
WTIUSD,20030522,175800,28.78,28.80,28.78,28.80
WTIUSD,20030522,175900,28.90,28.90,28.88,28.88
WTIUSD,20030522,180000,28.90,28.90,28.88,28.88
WTIUSD,20030522,180100,28.90,28.90,28.89,28.90
WTIUSD,20030522,180200,28.88,28.90,28.88,28.88
WTIUSD,20030522,180300,28.88,28.89,28.88,28.88
WTIUSD,20030522,180400,28.90,28.90,28.80,28.80
WTIUSD,20030522,180500,28.79,28.90,28.78,28.90
WTIUSD,20030522,180600,28.78,28.80,28.78,28.80
WTIUSD,20030522,180700,28.80,28.80,28.79,28.79
WTIUSD,20030522,180800,28.79,28.80,28.79,28.80
WTIUSD,20030522,180900,28.78,28.90,28.78,28.90
WTIUSD,20030522,181000,28.88,28.90,28.88,28.90
WTIUSD,20030522,181100,28.88,28.89,28.88,28.88
WTIUSD,20030522,181200,28.89,28.90,28.89,28.90
WTIUSD,20030522,181300,28.98,28.98,28.89,28.90
WTIUSD,20030522,181400,28.90,29.00,28.89,28.98
WTIUSD,20030522,181500,29.00,29.00,28.88,28.90
WTIUSD,20030522,181600,29.00,29.00,28.88,28.88
WTIUSD,20030522,181700,28.90,28.90,28.88,28.88
WTIUSD,20030522,181800,28.88,28.90,28.88,28.90
WTIUSD,20030522,181900,28.90,28.90,28.79,28.79
WTIUSD,20030522,182000,28.78,28.90,28.78,28.78
WTIUSD,20030522,182100,28.79,28.89,28.79,28.88
WTIUSD,20030522,182200,28.88,28.90,28.80,28.90
WTIUSD,20030522,182300,28.78,28.90,28.78,28.79
WTIUSD,20030522,182400,28.78,28.88,28.78,28.88
WTIUSD,20030522,182500,28.90,28.90,28.89,28.90
WTIUSD,20030522,182600,28.89,28.89,28.88,28.88
WTIUSD,20030522,182700,28.89,28.99,28.88,28.88
WTIUSD,20030522,182800,28.89,28.90,28.80,28.88
WTIUSD,20030522,182900,28.88,28.89,28.78,28.88
WTIUSD,20030522,191500,28.88,28.90,28.88,28.90
WTIUSD,20030522,191600,28.88,28.89,28.88,28.89
WTIUSD,20030522,191700,28.90,28.90,28.88,28.89
WTIUSD,20030522,191800,28.90,28.90,28.90,28.90
WTIUSD,20030522,192000,28.88,28.89,28.88,28.89
WTIUSD,20030522,192200,28.88,28.90,28.88,28.90
WTIUSD,20030522,192700,28.88,28.90,28.88,28.90
WTIUSD,20030522,193000,28.90,28.90,28.89,28.90
WTIUSD,20030522,194100,28.89,28.89,28.88,28.88
WTIUSD,20030522,194200,28.89,28.90,28.89,28.90
WTIUSD,20030522,195000,28.88,28.90,28.88,28.88
WTIUSD,20030522,195400,28.88,28.89,28.88,28.89
WTIUSD,20030522,195600,28.88,28.89,28.79,28.88
WTIUSD,20030522,195700,28.80,28.80,28.79,28.80
WTIUSD,20030522,200300,28.79,28.79,28.78,28.78
WTIUSD,20030522,200400,28.78,28.78,28.78,28.78
WTIUSD,20030522,200500,28.80,28.80,28.79,28.79
WTIUSD,20030522,200600,28.78,28.80,28.78,28.80
WTIUSD,20030522,200700,28.89,28.90,28.88,28.90
WTIUSD,20030522,201000,28.79,28.80,28.79,28.80
WTIUSD,20030522,201200,28.80,28.80,28.78,28.78
WTIUSD,20030522,201600,28.78,28.79,28.78,28.79
WTIUSD,20030522,201700,28.80,28.80,28.79,28.79
WTIUSD,20030522,202000,28.79,28.80,28.78,28.80
WTIUSD,20030522,202200,28.80,28.80,28.79,28.79
WTIUSD,20030522,202400,28.80,28.80,28.79,28.79
WTIUSD,20030522,202700,28.79,28.79,28.79,28.79
WTIUSD,20030522,202800,28.78,28.79,28.78,28.78
WTIUSD,20030522,203000,28.79,28.80,28.78,28.78
WTIUSD,20030522,203700,28.78,28.80,28.78,28.80
WTIUSD,20030522,204700,28.78,28.79,28.78,28.79
WTIUSD,20030522,210200,28.78,28.80,28.78,28.78
WTIUSD,20030522,210300,28.80,28.80,28.79,28.80
WTIUSD,20030522,210400,28.78,28.80,28.78,28.80
WTIUSD,20030522,210500,28.79,28.79,28.78,28.78
WTIUSD,20030522,210600,28.80,28.80,28.78,28.79
WTIUSD,20030522,210700,28.79,28.80,28.79,28.80
WTIUSD,20030522,212400,28.80,28.80,28.79,28.79
WTIUSD,20030522,213800,28.79,28.80,28.78,28.78
WTIUSD,20030522,213900,28.79,28.79,28.78,28.78
WTIUSD,20030522,214000,28.78,28.80,28.78,28.80
WTIUSD,20030522,214900,28.80,28.80,28.78,28.78
WTIUSD,20030522,215300,28.78,28.78,28.78,28.78
WTIUSD,20030522,215700,28.79,28.80,28.79,28.80
WTIUSD,20030522,215800,28.80,28.80,28.80,28.80
WTIUSD,20030522,221200,28.78,28.79,28.78,28.78
WTIUSD,20030522,222400,28.90,28.90,28.89,28.89
WTIUSD,20030522,223800,28.79,28.80,28.79,28.80
WTIUSD,20030522,231100,28.78,28.80,28.78,28.79
WTIUSD,20030522,231400,28.78,28.80,28.78,28.78
WTIUSD,20030522,232000,28.78,28.78,28.78,28.78
WTIUSD,20030522,232100,28.89,28.89,28.88,28.88
WTIUSD,20030522,232300,28.89,28.89,28.89,28.89
WTIUSD,20030522,232400,28.88,28.90,28.88,28.90
WTIUSD,20030522,232900,28.90,28.90,28.88,28.88
WTIUSD,20030522,233500,28.90,28.90,28.88,28.89
DJIUSD,20030522,001600,8486,8488,8486,8488
DJIUSD,20030522,001700,8486,8487,8486,8487
DJIUSD,20030522,001800,8484,8484,8484,8484
DJIUSD,20030522,002000,8479,8480,8479,8479
DJIUSD,20030522,002200,8483,8485,8483,8485
DJIUSD,20030522,002900,8481,8481,8481,8481
DJIUSD,20030522,003400,8488,8488,8487,8487
DJIUSD,20030522,003600,8489,8489,8489,8489
DJIUSD,20030522,003900,8487,8487,8485,8485
DJIUSD,20030522,004000,8488,8488,8488,8488
DJIUSD,20030522,005400,8491,8491,8490,8491
DJIUSD,20030522,005900,8491,8492,8491,8492
DJIUSD,20030522,011100,8490,8490,8489,8489
DJIUSD,20030522,011500,8490,8492,8490,8492
DJIUSD,20030522,011800,8492,8492,8491,8491
DJIUSD,20030522,013200,8490,8491,8490,8490
DJIUSD,20030522,013600,8489,8489,8489,8489
DJIUSD,20030522,013700,8488,8489,8488,8489
DJIUSD,20030522,013900,8493,8494,8492,8493
DJIUSD,20030522,014200,8493,8495,8493,8495
DJIUSD,20030522,015900,8494,8496,8494,8494
DJIUSD,20030522,020200,8496,8496,8496,8496
DJIUSD,20030522,020500,8493,8494,8493,8494
DJIUSD,20030522,022100,8493,8493,8493,8493
DJIUSD,20030522,022200,8493,8493,8493,8493
DJIUSD,20030522,025900,8497,8497,8497,8497
DJIUSD,20030522,030000,8498,8498,8497,8498
DJIUSD,20030522,030900,8496,8496,8496,8496
DJIUSD,20030522,031800,8495,8497,8495,8495
DJIUSD,20030522,032900,8496,8497,8495,8495
DJIUSD,20030522,033200,8495,8495,8495,8495
DJIUSD,20030522,033800,8493,8495,8493,8495
DJIUSD,20030522,035900,8501,8501,8500,8501
DJIUSD,20030522,041200,8499,8500,8498,8500
DJIUSD,20030522,043200,8497,8497,8497,8497
DJIUSD,20030522,043400,8497,8498,8497,8497
DJIUSD,20030522,043900,8500,8500,8500,8500
DJIUSD,20030522,050600,8499,8499,8497,8497
DJIUSD,20030522,053400,8498,8499,8498,8498
DJIUSD,20030522,053600,8498,8500,8498,8500
DJIUSD,20030522,053700,8505,8506,8505,8505
DJIUSD,20030522,054000,8507,8508,8507,8507
DJIUSD,20030522,054200,8507,8507,8506,8506
DJIUSD,20030522,054400,8508,8509,8507,8507
DJIUSD,20030522,054500,8511,8511,8511,8511
DJIUSD,20030522,054600,8510,8511,8509,8510
DJIUSD,20030522,054800,8512,8512,8510,8510
DJIUSD,20030522,054900,8513,8513,8512,8513
DJIUSD,20030522,055000,8512,8513,8512,8513
DJIUSD,20030522,055800,8511,8513,8511,8512
DJIUSD,20030522,055900,8516,8516,8516,8516
DJIUSD,20030522,060000,8517,8517,8515,8515
DJIUSD,20030522,060600,8514,8516,8513,8516
DJIUSD,20030522,060900,8516,8516,8514,8514
DJIUSD,20030522,061000,8514,8516,8514,8516
DJIUSD,20030522,061100,8521,8521,8521,8521
DJIUSD,20030522,061200,8512,8515,8512,8514
DJIUSD,20030522,061300,8518,8518,8517,8517
DJIUSD,20030522,061400,8516,8518,8516,8517
DJIUSD,20030522,061500,8517,8517,8513,8514
DJIUSD,20030522,061600,8514,8514,8513,8513
DJIUSD,20030522,061800,8514,8514,8512,8512
DJIUSD,20030522,062000,8514,8514,8514,8514
DJIUSD,20030522,062200,8514,8514,8510,8512
DJIUSD,20030522,062700,8512,8512,8510,8510
DJIUSD,20030522,063400,8508,8509,8508,8509
DJIUSD,20030522,064200,8509,8510,8509,8510
DJIUSD,20030522,064400,8506,8506,8506,8506
DJIUSD,20030522,064500,8505,8505,8505,8505
DJIUSD,20030522,064700,8505,8505,8505,8505
DJIUSD,20030522,064900,8504,8504,8502,8503
DJIUSD,20030522,065600,8499,8499,8498,8498
DJIUSD,20030522,065800,8499,8499,8498,8498
DJIUSD,20030522,070900,8506,8506,8505,8506
DJIUSD,20030522,071100,8508,8508,8505,8505
DJIUSD,20030522,071400,8507,8508,8507,8508
DJIUSD,20030522,071700,8512,8512,8512,8512
DJIUSD,20030522,071900,8513,8514,8513,8514
DJIUSD,20030522,072000,8513,8515,8513,8514
DJIUSD,20030522,072100,8513,8514,8513,8514
DJIUSD,20030522,072300,8510,8510,8510,8510
DJIUSD,20030522,072900,8505,8506,8504,8506
DJIUSD,20030522,073000,8507,8508,8507,8508
DJIUSD,20030522,073100,8505,8506,8503,8503
DJIUSD,20030522,073200,8503,8504,8503,8504
DJIUSD,20030522,073300,8503,8505,8502,8504
DJIUSD,20030522,073800,8513,8514,8512,8513
DJIUSD,20030522,074000,8509,8511,8509,8510
DJIUSD,20030522,074200,8510,8510,8510,8510
DJIUSD,20030522,074700,8514,8514,8512,8512
DJIUSD,20030522,074800,8514,8514,8512,8514
DJIUSD,20030522,074900,8512,8512,8512,8512
DJIUSD,20030522,075200,8513,8514,8512,8513
DJIUSD,20030522,075300,8516,8517,8516,8516
DJIUSD,20030522,075600,8514,8514,8514,8514
DJIUSD,20030522,075700,8516,8519,8516,8519
DJIUSD,20030522,075800,8518,8518,8517,8518
DJIUSD,20030522,080000,8517,8518,8517,8518
DJIUSD,20030522,081200,8515,8516,8514,8514
DJIUSD,20030522,081300,8515,8515,8514,8514
DJIUSD,20030522,081400,8513,8514,8513,8513
DJIUSD,20030522,081900,8513,8513,8513,8513
DJIUSD,20030522,082200,8515,8515,8515,8515
DJIUSD,20030522,082300,8515,8515,8514,8514
DJIUSD,20030522,082400,8513,8514,8512,8514
DJIUSD,20030522,083300,8510,8511,8510,8511
DJIUSD,20030522,083700,8509,8510,8509,8510
DJIUSD,20030522,084300,8509,8511,8509,8511
DJIUSD,20030522,084400,8509,8510,8509,8510
DJIUSD,20030522,085000,8509,8509,8508,8509
DJIUSD,20030522,085400,8511,8512,8510,8510
DJIUSD,20030522,085600,8512,8513,8512,8513
DJIUSD,20030522,085800,8514,8514,8513,8513
DJIUSD,20030522,090000,8514,8514,8513,8513
DJIUSD,20030522,090200,8515,8519,8515,8518
DJIUSD,20030522,090600,8513,8513,8512,8513
DJIUSD,20030522,091200,8514,8514,8513,8513
DJIUSD,20030522,091400,8516,8517,8515,8515
DJIUSD,20030522,091600,8517,8517,8516,8516
DJIUSD,20030522,091700,8516,8516,8515,8516
DJIUSD,20030522,092100,8516,8516,8516,8516
DJIUSD,20030522,092400,8513,8513,8513,8513
DJIUSD,20030522,092500,8512,8514,8512,8513
DJIUSD,20030522,093100,8510,8512,8510,8512
DJIUSD,20030522,093500,8514,8514,8510,8510
DJIUSD,20030522,093600,8512,8514,8512,8514
DJIUSD,20030522,094100,8515,8515,8514,8515
DJIUSD,20030522,094200,8516,8516,8515,8516
DJIUSD,20030522,095500,8512,8513,8511,8512
DJIUSD,20030522,095600,8511,8513,8511,8512
DJIUSD,20030522,100000,8513,8513,8513,8513
DJIUSD,20030522,100100,8513,8513,8513,8513
DJIUSD,20030522,100400,8510,8511,8509,8509
DJIUSD,20030522,100500,8510,8512,8509,8509
DJIUSD,20030522,100600,8510,8511,8510,8511
DJIUSD,20030522,100700,8510,8512,8510,8512
DJIUSD,20030522,101000,8508,8508,8504,8504
DJIUSD,20030522,101100,8509,8509,8508,8509
DJIUSD,20030522,101200,8507,8509,8507,8509
DJIUSD,20030522,101700,8510,8511,8509,8511
DJIUSD,20030522,101800,8508,8508,8507,8508
DJIUSD,20030522,102100,8510,8511,8510,8510
DJIUSD,20030522,102200,8510,8511,8510,8511
DJIUSD,20030522,102300,8509,8509,8508,8508
DJIUSD,20030522,102900,8512,8512,8510,8510
DJIUSD,20030522,103100,8509,8510,8509,8510
DJIUSD,20030522,103200,8511,8511,8510,8511
DJIUSD,20030522,104600,8513,8514,8512,8513
DJIUSD,20030522,104900,8514,8514,8513,8514
DJIUSD,20030522,105000,8515,8515,8514,8515
DJIUSD,20030522,105200,8516,8517,8515,8517
DJIUSD,20030522,105300,8517,8520,8517,8517
DJIUSD,20030522,105500,8517,8518,8515,8516
DJIUSD,20030522,105600,8514,8515,8513,8515
DJIUSD,20030522,105700,8512,8513,8512,8513
DJIUSD,20030522,105800,8513,8514,8512,8513
DJIUSD,20030522,110300,8512,8513,8512,8513
DJIUSD,20030522,110400,8512,8513,8511,8513
DJIUSD,20030522,110500,8515,8515,8513,8514
DJIUSD,20030522,110600,8514,8515,8514,8514
DJIUSD,20030522,111100,8515,8515,8515,8515
DJIUSD,20030522,111300,8514,8514,8514,8514
DJIUSD,20030522,111500,8519,8519,8518,8518
DJIUSD,20030522,111600,8515,8516,8514,8515
DJIUSD,20030522,111700,8515,8515,8514,8515
DJIUSD,20030522,111800,8517,8517,8515,8515
DJIUSD,20030522,111900,8515,8517,8514,8514
DJIUSD,20030522,112000,8517,8518,8517,8518
DJIUSD,20030522,112100,8517,8517,8515,8516
DJIUSD,20030522,112200,8513,8516,8513,8515
DJIUSD,20030522,112300,8514,8516,8513,8514
DJIUSD,20030522,112400,8515,8517,8515,8517
DJIUSD,20030522,112600,8514,8515,8514,8515
DJIUSD,20030522,112700,8515,8518,8515,8518
DJIUSD,20030522,112800,8516,8518,8515,8517
DJIUSD,20030522,112900,8518,8518,8515,8515
DJIUSD,20030522,113000,8515,8515,8509,8509
DJIUSD,20030522,113100,8508,8513,8508,8513
DJIUSD,20030522,113200,8513,8519,8513,8515
DJIUSD,20030522,113300,8514,8516,8512,8512
DJIUSD,20030522,113400,8512,8514,8512,8512
DJIUSD,20030522,113500,8515,8517,8513,8515
DJIUSD,20030522,113600,8515,8515,8515,8515
DJIUSD,20030522,113700,8515,8516,8514,8514
DJIUSD,20030522,113800,8515,8517,8513,8513
DJIUSD,20030522,113900,8513,8513,8513,8513
DJIUSD,20030522,114000,8515,8515,8514,8514
DJIUSD,20030522,114200,8514,8516,8514,8515
DJIUSD,20030522,114400,8513,8513,8513,8513
DJIUSD,20030522,114600,8514,8516,8514,8516
DJIUSD,20030522,114900,8517,8518,8517,8517
DJIUSD,20030522,115100,8517,8518,8517,8518
DJIUSD,20030522,115300,8518,8521,8517,8520
DJIUSD,20030522,115400,8519,8520,8519,8520
DJIUSD,20030522,115500,8519,8520,8519,8520
DJIUSD,20030522,115600,8518,8518,8517,8518
DJIUSD,20030522,115800,8520,8520,8517,8517
DJIUSD,20030522,115900,8517,8521,8517,8521
DJIUSD,20030522,120000,8519,8519,8518,8518
DJIUSD,20030522,120400,8518,8518,8517,8518
DJIUSD,20030522,120500,8519,8519,8518,8518
DJIUSD,20030522,120600,8517,8521,8517,8521
DJIUSD,20030522,120700,8521,8521,8520,8520
DJIUSD,20030522,120800,8520,8520,8519,8520
DJIUSD,20030522,120900,8519,8519,8516,8517
DJIUSD,20030522,121000,8517,8518,8515,8517
DJIUSD,20030522,121100,8515,8518,8515,8518
DJIUSD,20030522,121200,8516,8517,8515,8517
DJIUSD,20030522,121300,8516,8517,8516,8517
DJIUSD,20030522,121400,8517,8517,8515,8517
DJIUSD,20030522,121500,8516,8518,8515,8518
DJIUSD,20030522,121600,8518,8520,8518,8519
DJIUSD,20030522,121700,8519,8519,8518,8518
DJIUSD,20030522,121800,8517,8519,8517,8519
DJIUSD,20030522,121900,8519,8519,8517,8519
DJIUSD,20030522,122000,8519,8521,8517,8518
DJIUSD,20030522,122100,8519,8519,8515,8518
DJIUSD,20030522,122200,8517,8519,8515,8518
DJIUSD,20030522,122300,8518,8524,8518,8519
DJIUSD,20030522,122400,8522,8522,8520,8521
DJIUSD,20030522,122500,8521,8521,8518,8520
DJIUSD,20030522,122600,8521,8521,8519,8520
DJIUSD,20030522,122700,8519,8520,8519,8519
DJIUSD,20030522,122800,8518,8520,8518,8520
DJIUSD,20030522,122900,8518,8521,8518,8518
DJIUSD,20030522,123000,8519,8520,8515,8516
DJIUSD,20030522,123100,8515,8516,8511,8514
DJIUSD,20030522,123200,8517,8518,8511,8511
DJIUSD,20030522,123300,8509,8516,8509,8516
DJIUSD,20030522,123400,8514,8514,8505,8509
DJIUSD,20030522,123500,8511,8516,8511,8514
DJIUSD,20030522,123600,8514,8515,8506,8506
DJIUSD,20030522,123700,8509,8511,8502,8502
DJIUSD,20030522,123800,8502,8506,8501,8505
DJIUSD,20030522,123900,8505,8508,8504,8507
DJIUSD,20030522,124000,8508,8513,8506,8513
DJIUSD,20030522,124100,8514,8524,8513,8520
DJIUSD,20030522,124200,8520,8524,8518,8519
DJIUSD,20030522,124300,8521,8528,8521,8524
DJIUSD,20030522,124400,8524,8524,8519,8521
DJIUSD,20030522,124500,8521,8523,8517,8523
DJIUSD,20030522,124600,8522,8528,8522,8527
DJIUSD,20030522,124700,8529,8532,8526,8530
DJIUSD,20030522,124800,8531,8533,8525,8525
DJIUSD,20030522,124900,8525,8528,8524,8526
DJIUSD,20030522,125000,8527,8532,8524,8530
DJIUSD,20030522,125100,8530,8535,8530,8530
DJIUSD,20030522,125200,8530,8534,8530,8533
DJIUSD,20030522,125300,8533,8538,8529,8534
DJIUSD,20030522,125400,8535,8540,8534,8538
DJIUSD,20030522,125500,8537,8539,8533,8537
DJIUSD,20030522,125600,8536,8541,8535,8535
DJIUSD,20030522,125700,8535,8539,8533,8537
DJIUSD,20030522,125800,8537,8538,8534,8535
DJIUSD,20030522,125900,8534,8537,8531,8535
DJIUSD,20030522,130000,8535,8535,8528,8528
DJIUSD,20030522,130100,8529,8537,8527,8536
DJIUSD,20030522,130200,8535,8538,8534,8538
DJIUSD,20030522,130300,8537,8546,8537,8545
DJIUSD,20030522,130400,8545,8553,8545,8550
DJIUSD,20030522,130500,8551,8555,8550,8554
DJIUSD,20030522,130600,8554,8559,8554,8557
DJIUSD,20030522,130700,8557,8563,8557,8557
DJIUSD,20030522,130800,8558,8560,8557,8560
DJIUSD,20030522,130900,8559,8560,8555,8557
DJIUSD,20030522,131000,8556,8561,8553,8554
DJIUSD,20030522,131100,8557,8560,8555,8557
DJIUSD,20030522,131200,8556,8557,8549,8551
DJIUSD,20030522,131300,8550,8557,8549,8553
DJIUSD,20030522,131400,8550,8554,8549,8549
DJIUSD,20030522,131500,8552,8558,8552,8558
DJIUSD,20030522,131600,8557,8557,8552,8555
DJIUSD,20030522,131700,8555,8555,8549,8553
DJIUSD,20030522,131800,8555,8555,8549,8549
DJIUSD,20030522,131900,8549,8549,8544,8544
DJIUSD,20030522,132000,8545,8546,8539,8544
DJIUSD,20030522,132100,8545,8547,8544,8546
DJIUSD,20030522,132200,8545,8548,8545,8547
DJIUSD,20030522,132300,8547,8547,8544,8547
DJIUSD,20030522,132400,8545,8548,8545,8547
DJIUSD,20030522,132500,8544,8545,8543,8544
DJIUSD,20030522,132600,8545,8554,8545,8553
DJIUSD,20030522,132700,8553,8562,8551,8557
DJIUSD,20030522,132800,8556,8561,8556,8561
DJIUSD,20030522,132900,8563,8575,8561,8573
DJIUSD,20030522,133000,8571,8581,8571,8578
DJIUSD,20030522,133100,8578,8588,8577,8586
DJIUSD,20030522,133200,8587,8590,8585,8587
DJIUSD,20030522,133300,8589,8592,8588,8591
DJIUSD,20030522,133400,8591,8597,8591,8597
DJIUSD,20030522,133500,8596,8598,8595,8595
DJIUSD,20030522,133600,8596,8596,8589,8590
DJIUSD,20030522,133700,8591,8593,8588,8592
DJIUSD,20030522,133800,8590,8593,8590,8592
DJIUSD,20030522,133900,8592,8597,8590,8594
DJIUSD,20030522,134000,8594,8598,8592,8594
DJIUSD,20030522,134100,8596,8596,8590,8590
DJIUSD,20030522,134200,8593,8593,8588,8589
DJIUSD,20030522,134300,8589,8589,8584,8584
DJIUSD,20030522,134400,8584,8588,8584,8588
DJIUSD,20030522,134500,8588,8591,8586,8589
DJIUSD,20030522,134600,8590,8593,8587,8593
DJIUSD,20030522,134700,8593,8595,8591,8595
DJIUSD,20030522,134800,8593,8594,8592,8593
DJIUSD,20030522,134900,8593,8597,8590,8597
DJIUSD,20030522,135000,8599,8605,8599,8601
DJIUSD,20030522,135100,8601,8603,8594,8597
DJIUSD,20030522,135200,8597,8597,8593,8597
DJIUSD,20030522,135300,8596,8596,8591,8593
DJIUSD,20030522,135400,8595,8596,8591,8594
DJIUSD,20030522,135500,8597,8598,8596,8596
DJIUSD,20030522,135600,8598,8601,8592,8594
DJIUSD,20030522,135700,8593,8594,8586,8589
DJIUSD,20030522,135800,8585,8586,8579,8586
DJIUSD,20030522,135900,8586,8586,8573,8578
DJIUSD,20030522,140000,8577,8581,8577,8580
DJIUSD,20030522,140100,8579,8579,8569,8569
DJIUSD,20030522,140200,8570,8576,8569,8576
DJIUSD,20030522,140300,8577,8582,8575,8579
DJIUSD,20030522,140400,8580,8581,8579,8580
DJIUSD,20030522,140500,8581,8583,8580,8581
DJIUSD,20030522,140600,8579,8583,8577,8578
DJIUSD,20030522,140700,8577,8580,8576,8578
DJIUSD,20030522,140800,8575,8581,8573,8575
DJIUSD,20030522,140900,8575,8575,8570,8570
DJIUSD,20030522,141000,8570,8571,8568,8569
DJIUSD,20030522,141100,8570,8576,8568,8573
DJIUSD,20030522,141200,8574,8579,8574,8574
DJIUSD,20030522,141300,8571,8574,8565,8566
DJIUSD,20030522,141400,8567,8569,8563,8564
DJIUSD,20030522,141500,8567,8568,8560,8560
DJIUSD,20030522,141600,8561,8564,8559,8563
DJIUSD,20030522,141700,8565,8568,8563,8564
DJIUSD,20030522,141800,8564,8564,8562,8564
DJIUSD,20030522,141900,8564,8564,8560,8561
DJIUSD,20030522,142000,8562,8570,8562,8570
DJIUSD,20030522,142100,8568,8571,8564,8570
DJIUSD,20030522,142200,8570,8575,8570,8575
DJIUSD,20030522,142300,8576,8576,8572,8572
DJIUSD,20030522,142400,8571,8574,8571,8574
DJIUSD,20030522,142500,8574,8574,8571,8572
DJIUSD,20030522,142600,8571,8573,8571,8572
DJIUSD,20030522,142700,8572,8573,8569,8570
DJIUSD,20030522,142800,8568,8573,8568,8572
DJIUSD,20030522,142900,8572,8573,8572,8573
DJIUSD,20030522,143000,8571,8579,8571,8577
DJIUSD,20030522,143100,8578,8583,8576,8576
DJIUSD,20030522,143200,8578,8581,8575,8581
DJIUSD,20030522,143300,8580,8582,8579,8581
DJIUSD,20030522,143400,8581,8584,8580,8580
DJIUSD,20030522,143500,8582,8583,8578,8578
DJIUSD,20030522,143600,8578,8579,8575,8575
DJIUSD,20030522,143700,8576,8576,8570,8571
DJIUSD,20030522,143800,8572,8573,8565,8565
DJIUSD,20030522,143900,8563,8563,8557,8560
DJIUSD,20030522,144000,8560,8561,8557,8561
DJIUSD,20030522,144100,8560,8560,8551,8552
DJIUSD,20030522,144200,8552,8554,8552,8554
DJIUSD,20030522,144300,8556,8556,8552,8555
DJIUSD,20030522,144400,8554,8560,8554,8560
DJIUSD,20030522,144500,8561,8564,8559,8563
DJIUSD,20030522,144600,8563,8564,8553,8553
DJIUSD,20030522,144700,8555,8556,8555,8556
DJIUSD,20030522,144800,8556,8561,8555,8561
DJIUSD,20030522,144900,8560,8563,8557,8563
DJIUSD,20030522,145000,8562,8564,8558,8561
DJIUSD,20030522,145100,8560,8562,8560,8562
DJIUSD,20030522,145200,8562,8562,8555,8560
DJIUSD,20030522,145300,8560,8562,8557,8558
DJIUSD,20030522,145400,8557,8560,8555,8556
DJIUSD,20030522,145500,8556,8558,8551,8553
DJIUSD,20030522,145600,8550,8557,8550,8556
DJIUSD,20030522,145700,8559,8565,8558,8563
DJIUSD,20030522,145800,8565,8569,8564,8569
DJIUSD,20030522,145900,8568,8568,8562,8562
DJIUSD,20030522,150000,8561,8566,8561,8563
DJIUSD,20030522,150100,8564,8564,8558,8559
DJIUSD,20030522,150200,8560,8564,8559,8562
DJIUSD,20030522,150300,8562,8562,8561,8561
DJIUSD,20030522,150400,8564,8567,8560,8563
DJIUSD,20030522,150500,8563,8565,8560,8565
DJIUSD,20030522,150600,8564,8568,8562,8567
DJIUSD,20030522,150700,8566,8570,8566,8569
DJIUSD,20030522,150800,8569,8570,8566,8566
DJIUSD,20030522,150900,8568,8570,8565,8569
DJIUSD,20030522,151000,8569,8569,8567,8568
DJIUSD,20030522,151100,8568,8570,8568,8570
DJIUSD,20030522,151200,8568,8570,8563,8566
DJIUSD,20030522,151300,8565,8567,8564,8566
DJIUSD,20030522,151400,8568,8568,8566,8566
DJIUSD,20030522,151500,8569,8569,8568,8568
DJIUSD,20030522,151600,8568,8569,8567,8568
DJIUSD,20030522,151700,8569,8571,8569,8571
DJIUSD,20030522,151800,8569,8572,8567,8567
DJIUSD,20030522,151900,8569,8573,8568,8572
DJIUSD,20030522,152000,8573,8580,8572,8580
DJIUSD,20030522,152100,8579,8580,8577,8578
DJIUSD,20030522,152200,8577,8581,8577,8578
DJIUSD,20030522,152300,8579,8581,8577,8579
DJIUSD,20030522,152400,8577,8580,8577,8580
DJIUSD,20030522,152500,8579,8583,8578,8580
DJIUSD,20030522,152600,8583,8584,8581,8583
DJIUSD,20030522,152700,8586,8588,8581,8582
DJIUSD,20030522,152800,8583,8585,8580,8584
DJIUSD,20030522,152900,8583,8590,8582,8589
DJIUSD,20030522,153000,8588,8591,8585,8585
DJIUSD,20030522,153100,8586,8586,8582,8583
DJIUSD,20030522,153200,8584,8585,8581,8584
DJIUSD,20030522,153300,8585,8585,8582,8582
DJIUSD,20030522,153400,8582,8586,8582,8586
DJIUSD,20030522,153500,8586,8587,8583,8585
DJIUSD,20030522,153600,8587,8587,8585,8587
DJIUSD,20030522,153700,8588,8590,8585,8588
DJIUSD,20030522,153800,8587,8589,8583,8584
DJIUSD,20030522,153900,8582,8590,8582,8588
DJIUSD,20030522,154000,8588,8590,8587,8588
DJIUSD,20030522,154100,8586,8587,8586,8587
DJIUSD,20030522,154200,8586,8590,8586,8590
DJIUSD,20030522,154300,8586,8587,8584,8586
DJIUSD,20030522,154400,8585,8585,8581,8583
DJIUSD,20030522,154500,8582,8589,8581,8589
DJIUSD,20030522,154600,8589,8591,8587,8590
DJIUSD,20030522,154700,8590,8594,8589,8590
DJIUSD,20030522,154800,8589,8591,8588,8588
DJIUSD,20030522,154900,8587,8596,8587,8596
DJIUSD,20030522,155000,8595,8599,8593,8598
DJIUSD,20030522,155100,8597,8597,8591,8592
DJIUSD,20030522,155200,8593,8595,8589,8593
DJIUSD,20030522,155300,8594,8596,8593,8594
DJIUSD,20030522,155400,8595,8595,8593,8595
DJIUSD,20030522,155500,8594,8596,8594,8596
DJIUSD,20030522,155600,8595,8595,8591,8591
DJIUSD,20030522,155700,8592,8593,8590,8593
DJIUSD,20030522,155800,8594,8594,8584,8584
DJIUSD,20030522,155900,8585,8585,8581,8583
DJIUSD,20030522,160000,8582,8582,8577,8577
DJIUSD,20030522,160100,8578,8582,8578,8581
DJIUSD,20030522,160200,8580,8582,8580,8582
DJIUSD,20030522,160300,8581,8583,8581,8581
DJIUSD,20030522,160400,8582,8583,8581,8583
DJIUSD,20030522,160500,8582,8586,8582,8584
DJIUSD,20030522,160600,8584,8587,8582,8582
DJIUSD,20030522,160700,8584,8584,8576,8576
DJIUSD,20030522,160800,8580,8580,8577,8580
DJIUSD,20030522,160900,8579,8580,8571,8573
DJIUSD,20030522,161000,8575,8575,8572,8574
DJIUSD,20030522,161100,8576,8576,8574,8574
DJIUSD,20030522,161200,8576,8576,8575,8575
DJIUSD,20030522,161300,8573,8578,8573,8578
DJIUSD,20030522,161400,8576,8576,8575,8576
DJIUSD,20030522,161500,8576,8576,8571,8572
DJIUSD,20030522,161600,8573,8580,8570,8580
DJIUSD,20030522,161700,8578,8580,8576,8576
DJIUSD,20030522,161800,8577,8580,8576,8579
DJIUSD,20030522,161900,8581,8583,8579,8583
DJIUSD,20030522,162000,8582,8585,8581,8584
DJIUSD,20030522,162100,8585,8586,8583,8584
DJIUSD,20030522,162200,8584,8585,8581,8584
DJIUSD,20030522,162300,8582,8585,8582,8585
DJIUSD,20030522,162400,8585,8585,8580,8581
DJIUSD,20030522,162500,8581,8582,8581,8582
DJIUSD,20030522,162600,8581,8585,8581,8585
DJIUSD,20030522,162700,8585,8585,8583,8583
DJIUSD,20030522,162800,8583,8586,8581,8585
DJIUSD,20030522,162900,8585,8586,8583,8583
DJIUSD,20030522,163000,8587,8589,8586,8589
DJIUSD,20030522,163100,8589,8591,8586,8588
DJIUSD,20030522,163200,8587,8590,8586,8588
DJIUSD,20030522,163300,8587,8588,8586,8588
DJIUSD,20030522,163400,8588,8590,8588,8589
DJIUSD,20030522,163500,8591,8597,8590,8597
DJIUSD,20030522,163600,8596,8597,8593,8596
DJIUSD,20030522,163700,8597,8598,8593,8596
DJIUSD,20030522,163800,8596,8596,8593,8594
DJIUSD,20030522,163900,8592,8595,8592,8593
DJIUSD,20030522,164000,8593,8593,8590,8592
DJIUSD,20030522,164100,8592,8595,8591,8593
DJIUSD,20030522,164200,8592,8596,8592,8596
DJIUSD,20030522,164300,8596,8598,8590,8591
DJIUSD,20030522,164400,8590,8593,8588,8590
DJIUSD,20030522,164500,8592,8595,8587,8588
DJIUSD,20030522,164600,8589,8590,8585,8585
DJIUSD,20030522,164700,8588,8588,8584,8584
DJIUSD,20030522,164800,8587,8589,8584,8589
DJIUSD,20030522,164900,8587,8592,8587,8592
DJIUSD,20030522,165000,8592,8593,8591,8592
DJIUSD,20030522,165100,8591,8593,8590,8593
DJIUSD,20030522,165200,8594,8595,8592,8595
DJIUSD,20030522,165300,8595,8597,8595,8595
DJIUSD,20030522,165400,8595,8595,8590,8590
DJIUSD,20030522,165500,8590,8595,8590,8595
DJIUSD,20030522,165600,8596,8596,8590,8590
DJIUSD,20030522,165700,8589,8592,8588,8589
DJIUSD,20030522,165800,8593,8595,8591,8592
DJIUSD,20030522,165900,8590,8594,8590,8592
DJIUSD,20030522,170000,8594,8602,8594,8598
DJIUSD,20030522,170100,8598,8598,8594,8596
DJIUSD,20030522,170200,8594,8596,8591,8591
DJIUSD,20030522,170300,8592,8596,8591,8593
DJIUSD,20030522,170400,8592,8594,8588,8592
DJIUSD,20030522,170500,8591,8592,8585,8585
DJIUSD,20030522,170600,8585,8588,8580,8580
DJIUSD,20030522,170700,8583,8583,8577,8579
DJIUSD,20030522,170800,8580,8582,8577,8582
DJIUSD,20030522,170900,8581,8584,8580,8580
DJIUSD,20030522,171000,8580,8582,8579,8579
DJIUSD,20030522,171100,8579,8580,8574,8576
DJIUSD,20030522,171200,8577,8579,8577,8578
DJIUSD,20030522,171300,8578,8580,8577,8577
DJIUSD,20030522,171400,8578,8579,8575,8576
DJIUSD,20030522,171500,8576,8579,8576,8577
DJIUSD,20030522,171600,8576,8578,8573,8573
DJIUSD,20030522,171700,8573,8573,8571,8572
DJIUSD,20030522,171800,8572,8573,8570,8572
DJIUSD,20030522,171900,8571,8572,8570,8570
DJIUSD,20030522,172000,8573,8573,8570,8573
DJIUSD,20030522,172100,8572,8572,8569,8569
DJIUSD,20030522,172200,8571,8575,8571,8575
DJIUSD,20030522,172300,8576,8576,8573,8574
DJIUSD,20030522,172400,8573,8581,8572,8579
DJIUSD,20030522,172500,8578,8580,8576,8576
DJIUSD,20030522,172600,8576,8579,8576,8578
DJIUSD,20030522,172700,8577,8578,8574,8574
DJIUSD,20030522,172800,8574,8575,8567,8570
DJIUSD,20030522,172900,8570,8570,8563,8566
DJIUSD,20030522,173000,8563,8570,8563,8570
DJIUSD,20030522,173100,8572,8573,8569,8571
DJIUSD,20030522,173200,8573,8574,8572,8573
DJIUSD,20030522,173300,8573,8573,8572,8572
DJIUSD,20030522,173400,8574,8583,8573,8583
DJIUSD,20030522,173500,8582,8582,8577,8577
DJIUSD,20030522,173600,8579,8580,8577,8579
DJIUSD,20030522,173700,8579,8579,8576,8577
DJIUSD,20030522,173800,8577,8578,8574,8577
DJIUSD,20030522,173900,8578,8580,8577,8580
DJIUSD,20030522,174000,8580,8580,8577,8577
DJIUSD,20030522,174100,8578,8582,8576,8582
DJIUSD,20030522,174200,8581,8582,8579,8582
DJIUSD,20030522,174300,8580,8586,8580,8585
DJIUSD,20030522,174400,8584,8591,8584,8590
DJIUSD,20030522,174500,8590,8592,8586,8587
DJIUSD,20030522,174600,8589,8590,8586,8587
DJIUSD,20030522,174700,8588,8591,8587,8590
DJIUSD,20030522,174800,8589,8592,8588,8591
DJIUSD,20030522,174900,8591,8591,8587,8587
DJIUSD,20030522,175000,8589,8590,8587,8590
DJIUSD,20030522,175100,8589,8591,8588,8589
DJIUSD,20030522,175200,8590,8591,8587,8591
DJIUSD,20030522,175300,8590,8594,8589,8589
DJIUSD,20030522,175400,8591,8593,8591,8593
DJIUSD,20030522,175500,8591,8594,8591,8592
DJIUSD,20030522,175600,8592,8592,8589,8591
DJIUSD,20030522,175700,8592,8592,8587,8587
DJIUSD,20030522,175800,8589,8589,8586,8587
DJIUSD,20030522,175900,8585,8590,8585,8590
DJIUSD,20030522,180000,8590,8591,8588,8591
DJIUSD,20030522,180100,8590,8590,8589,8589
DJIUSD,20030522,180200,8591,8591,8590,8590
DJIUSD,20030522,180300,8589,8592,8588,8592
DJIUSD,20030522,180400,8591,8598,8591,8596
DJIUSD,20030522,180500,8597,8598,8596,8597
DJIUSD,20030522,180600,8597,8598,8595,8597
DJIUSD,20030522,180700,8597,8603,8597,8601
DJIUSD,20030522,180800,8601,8602,8599,8601
DJIUSD,20030522,180900,8602,8605,8601,8605
DJIUSD,20030522,181000,8607,8610,8604,8608
DJIUSD,20030522,181100,8608,8608,8602,8604
DJIUSD,20030522,181200,8603,8603,8600,8602
DJIUSD,20030522,181300,8603,8603,8599,8599
DJIUSD,20030522,181400,8600,8600,8597,8599
DJIUSD,20030522,181500,8599,8599,8594,8598
DJIUSD,20030522,181600,8598,8599,8595,8598
DJIUSD,20030522,181700,8597,8598,8594,8595
DJIUSD,20030522,181800,8595,8595,8591,8592
DJIUSD,20030522,181900,8592,8594,8590,8591
DJIUSD,20030522,182000,8592,8595,8592,8594
DJIUSD,20030522,182100,8594,8603,8592,8599
DJIUSD,20030522,182200,8600,8603,8598,8603
DJIUSD,20030522,182300,8602,8603,8600,8600
DJIUSD,20030522,182400,8598,8603,8598,8603
DJIUSD,20030522,182500,8603,8604,8599,8604
DJIUSD,20030522,182600,8601,8604,8599,8602
DJIUSD,20030522,182700,8602,8606,8599,8606
DJIUSD,20030522,182800,8607,8609,8605,8608
DJIUSD,20030522,182900,8609,8615,8608,8613
DJIUSD,20030522,183000,8615,8616,8612,8615
DJIUSD,20030522,183100,8614,8615,8608,8611
DJIUSD,20030522,183200,8610,8612,8609,8612
DJIUSD,20030522,183300,8613,8613,8611,8613
DJIUSD,20030522,183400,8611,8614,8611,8613
DJIUSD,20030522,183500,8611,8612,8611,8611
DJIUSD,20030522,183600,8610,8612,8610,8611
DJIUSD,20030522,183700,8612,8612,8610,8612
DJIUSD,20030522,183800,8612,8612,8609,8610
DJIUSD,20030522,183900,8611,8611,8610,8611
DJIUSD,20030522,184000,8608,8611,8608,8608
DJIUSD,20030522,184100,8609,8609,8606,8608
DJIUSD,20030522,184200,8605,8607,8603,8606
DJIUSD,20030522,184300,8607,8607,8600,8601
DJIUSD,20030522,184400,8601,8601,8596,8599
DJIUSD,20030522,184500,8596,8598,8592,8594
DJIUSD,20030522,184600,8593,8593,8591,8593
DJIUSD,20030522,184700,8594,8594,8591,8592
DJIUSD,20030522,184800,8593,8597,8593,8595
DJIUSD,20030522,184900,8594,8594,8588,8588
DJIUSD,20030522,185000,8589,8591,8587,8589
DJIUSD,20030522,185100,8588,8590,8583,8585
DJIUSD,20030522,185200,8586,8586,8582,8582
DJIUSD,20030522,185300,8582,8587,8582,8585
DJIUSD,20030522,185400,8583,8585,8581,8583
DJIUSD,20030522,185500,8582,8582,8578,8578
DJIUSD,20030522,185600,8579,8582,8576,8582
DJIUSD,20030522,185700,8583,8584,8582,8584
DJIUSD,20030522,185800,8585,8587,8583,8585
DJIUSD,20030522,185900,8584,8587,8583,8584
DJIUSD,20030522,190000,8583,8590,8582,8588
DJIUSD,20030522,190100,8589,8590,8585,8586
DJIUSD,20030522,190200,8584,8587,8580,8581
DJIUSD,20030522,190300,8582,8584,8579,8579
DJIUSD,20030522,190400,8580,8583,8580,8583
DJIUSD,20030522,190500,8582,8584,8582,8584
DJIUSD,20030522,190600,8584,8586,8584,8586
DJIUSD,20030522,190700,8585,8585,8583,8583
DJIUSD,20030522,190800,8585,8586,8580,8580
DJIUSD,20030522,190900,8580,8584,8578,8578
DJIUSD,20030522,191000,8578,8578,8576,8576
DJIUSD,20030522,191100,8578,8578,8576,8576
DJIUSD,20030522,191200,8577,8578,8574,8574
DJIUSD,20030522,191300,8575,8577,8575,8577
DJIUSD,20030522,191400,8576,8576,8573,8576
DJIUSD,20030522,191500,8577,8577,8572,8574
DJIUSD,20030522,191600,8576,8576,8573,8573
DJIUSD,20030522,191700,8576,8577,8575,8576
DJIUSD,20030522,192000,8577,8577,8574,8574
DJIUSD,20030522,192100,8575,8576,8574,8574
DJIUSD,20030522,192300,8574,8575,8574,8575
DJIUSD,20030522,192400,8574,8575,8574,8575
DJIUSD,20030522,192500,8575,8575,8573,8574
DJIUSD,20030522,192600,8574,8576,8574,8574
DJIUSD,20030522,192700,8573,8574,8573,8574
DJIUSD,20030522,192800,8576,8578,8575,8576
DJIUSD,20030522,192900,8576,8578,8576,8578
DJIUSD,20030522,193000,8575,8575,8574,8574
DJIUSD,20030522,193100,8574,8574,8574,8574
DJIUSD,20030522,193800,8576,8576,8575,8576
DJIUSD,20030522,194300,8575,8575,8574,8574
DJIUSD,20030522,194400,8573,8575,8573,8575
DJIUSD,20030522,194500,8574,8574,8573,8573
DJIUSD,20030522,194600,8570,8571,8570,8570
DJIUSD,20030522,194700,8572,8572,8572,8572
DJIUSD,20030522,194800,8573,8573,8573,8573
DJIUSD,20030522,194900,8574,8574,8574,8574
DJIUSD,20030522,195100,8575,8575,8574,8574
DJIUSD,20030522,195200,8575,8576,8575,8576
DJIUSD,20030522,195300,8575,8576,8574,8576
DJIUSD,20030522,195500,8574,8576,8574,8576
DJIUSD,20030522,195600,8577,8578,8577,8578
DJIUSD,20030522,195900,8576,8577,8574,8574
SPXUSD,20030522,000200,919,920,919,919
SPXUSD,20030522,000400,920,920,920,920
SPXUSD,20030522,000500,919,920,919,920
SPXUSD,20030522,000600,918,920,918,920
SPXUSD,20030522,000700,919,919,919,919
SPXUSD,20030522,000900,920,920,918,918
SPXUSD,20030522,001100,919,920,918,918
SPXUSD,20030522,001300,920,920,919,920
SPXUSD,20030522,001400,920,920,919,920
SPXUSD,20030522,001600,919,920,919,920
SPXUSD,20030522,001700,919,919,919,919
SPXUSD,20030522,001800,920,920,919,919
SPXUSD,20030522,001900,920,920,919,919
SPXUSD,20030522,002300,919,920,919,920
SPXUSD,20030522,002400,920,920,919,920
SPXUSD,20030522,002500,919,920,918,920
SPXUSD,20030522,002700,918,918,918,918
SPXUSD,20030522,002800,918,920,918,920
SPXUSD,20030522,002900,920,920,919,919
SPXUSD,20030522,003100,919,919,919,919
SPXUSD,20030522,003200,920,920,919,919
SPXUSD,20030522,003400,920,920,919,919
SPXUSD,20030522,003500,919,919,919,919
SPXUSD,20030522,003600,919,920,919,920
SPXUSD,20030522,003900,920,920,920,920
SPXUSD,20030522,004000,918,920,918,919
SPXUSD,20030522,004100,920,920,919,919
SPXUSD,20030522,004600,919,920,919,920
SPXUSD,20030522,004800,920,920,919,920
SPXUSD,20030522,005100,921,921,920,920
SPXUSD,20030522,005300,921,921,920,920
SPXUSD,20030522,005400,919,920,919,919
SPXUSD,20030522,005900,919,920,919,919
SPXUSD,20030522,010100,920,920,920,920
SPXUSD,20030522,010200,920,920,920,920
SPXUSD,20030522,010400,919,920,919,920
SPXUSD,20030522,010700,921,921,919,920
SPXUSD,20030522,010800,919,920,919,919
SPXUSD,20030522,010900,920,920,920,920
SPXUSD,20030522,011000,920,920,920,920
SPXUSD,20030522,011100,920,920,920,920
SPXUSD,20030522,011700,920,920,919,919
SPXUSD,20030522,011800,920,920,919,919
SPXUSD,20030522,011900,921,921,919,919
SPXUSD,20030522,012000,920,921,920,920
SPXUSD,20030522,012200,920,920,919,920
SPXUSD,20030522,012300,921,921,920,920
SPXUSD,20030522,012400,921,921,921,921
SPXUSD,20030522,012700,920,921,920,920
SPXUSD,20030522,012800,920,920,919,919
SPXUSD,20030522,013300,920,920,919,919
SPXUSD,20030522,013400,920,921,919,919
SPXUSD,20030522,013700,920,920,920,920
SPXUSD,20030522,014200,919,921,919,921
SPXUSD,20030522,014300,921,921,920,920
SPXUSD,20030522,014400,919,920,919,920
SPXUSD,20030522,014700,921,921,920,921
SPXUSD,20030522,014800,921,921,920,921
SPXUSD,20030522,014900,921,921,920,920
SPXUSD,20030522,015300,921,921,921,921
SPXUSD,20030522,015400,920,921,920,920
SPXUSD,20030522,015500,921,921,920,921
SPXUSD,20030522,015800,920,921,920,921
SPXUSD,20030522,015900,921,921,920,920
SPXUSD,20030522,020000,920,921,919,919
SPXUSD,20030522,020100,921,921,921,921
SPXUSD,20030522,020200,919,920,919,920
SPXUSD,20030522,020900,920,920,920,920
SPXUSD,20030522,021000,919,921,919,919
SPXUSD,20030522,021100,920,921,920,920
SPXUSD,20030522,021200,921,921,921,921
SPXUSD,20030522,021300,919,921,919,921
SPXUSD,20030522,021400,919,920,919,920
SPXUSD,20030522,021600,921,921,921,921
SPXUSD,20030522,021800,919,921,919,921
SPXUSD,20030522,021900,920,921,919,921
SPXUSD,20030522,022100,919,921,919,921
SPXUSD,20030522,022500,919,920,919,920
SPXUSD,20030522,022700,920,920,919,919
SPXUSD,20030522,023100,921,921,920,920
SPXUSD,20030522,023200,919,921,919,920
SPXUSD,20030522,023400,921,921,920,920
SPXUSD,20030522,024500,921,921,921,921
SPXUSD,20030522,024700,921,921,920,920
SPXUSD,20030522,024800,921,921,921,921
SPXUSD,20030522,025300,920,921,920,920
SPXUSD,20030522,025400,921,921,920,921
SPXUSD,20030522,025500,921,921,920,920
SPXUSD,20030522,025600,921,921,920,920
SPXUSD,20030522,030200,920,921,920,920
SPXUSD,20030522,030300,921,921,920,921
SPXUSD,20030522,030900,919,920,919,920
SPXUSD,20030522,031000,921,921,920,920
SPXUSD,20030522,031200,921,921,920,920
SPXUSD,20030522,031400,920,921,920,920
SPXUSD,20030522,031500,922,922,920,921
SPXUSD,20030522,031700,920,922,920,922
SPXUSD,20030522,032000,921,921,921,921
SPXUSD,20030522,032200,921,921,920,920
SPXUSD,20030522,032300,920,922,920,922
SPXUSD,20030522,032400,920,922,920,920
SPXUSD,20030522,032800,921,921,920,920
SPXUSD,20030522,032900,920,921,920,921
SPXUSD,20030522,033000,921,921,921,921
SPXUSD,20030522,033200,922,922,920,921
SPXUSD,20030522,033400,921,921,920,920
SPXUSD,20030522,033700,922,922,921,921
SPXUSD,20030522,033800,922,922,920,920
SPXUSD,20030522,033900,922,922,921,922
SPXUSD,20030522,034000,922,922,920,921
SPXUSD,20030522,034100,922,922,920,921
SPXUSD,20030522,034200,920,921,920,921
SPXUSD,20030522,034400,921,921,920,921
SPXUSD,20030522,034500,922,922,921,921
SPXUSD,20030522,034600,921,921,921,921
SPXUSD,20030522,034700,922,922,920,922
SPXUSD,20030522,034800,922,922,921,921
SPXUSD,20030522,035100,920,922,920,921
SPXUSD,20030522,035600,921,921,921,921
SPXUSD,20030522,035800,921,921,921,921
SPXUSD,20030522,035900,921,922,921,921
SPXUSD,20030522,051000,921,922,921,922
SPXUSD,20030522,051200,920,921,920,921
SPXUSD,20030522,051300,922,922,920,922
SPXUSD,20030522,051500,921,922,921,922
SPXUSD,20030522,051600,921,922,921,922
SPXUSD,20030522,051700,920,922,920,922
SPXUSD,20030522,051800,921,921,921,921
SPXUSD,20030522,052000,920,922,920,922
SPXUSD,20030522,052100,921,922,921,921
SPXUSD,20030522,052500,921,922,921,922
SPXUSD,20030522,052800,921,921,921,921
SPXUSD,20030522,053100,921,922,921,922
SPXUSD,20030522,053500,921,921,921,921
SPXUSD,20030522,053900,920,922,920,922
SPXUSD,20030522,054000,922,922,921,921
SPXUSD,20030522,054500,922,922,921,921
SPXUSD,20030522,054600,922,922,920,920
SPXUSD,20030522,054800,920,921,920,921
SPXUSD,20030522,054900,922,922,920,920
SPXUSD,20030522,055000,921,922,921,922
SPXUSD,20030522,060600,921,922,921,921
SPXUSD,20030522,060900,922,922,921,921
SPXUSD,20030522,061000,921,922,921,922
SPXUSD,20030522,061400,921,921,921,921
SPXUSD,20030522,061700,922,922,921,921
SPXUSD,20030522,061800,921,922,921,922
SPXUSD,20030522,061900,921,922,921,922
SPXUSD,20030522,062100,922,922,921,921
SPXUSD,20030522,062300,921,922,921,921
SPXUSD,20030522,062400,921,922,921,922
SPXUSD,20030522,062700,921,922,921,921
SPXUSD,20030522,062900,921,922,921,921
SPXUSD,20030522,063600,922,922,921,922
SPXUSD,20030522,063700,922,922,921,921
SPXUSD,20030522,063900,921,921,921,921
SPXUSD,20030522,064000,921,922,921,922
SPXUSD,20030522,064500,921,921,921,921
SPXUSD,20030522,064600,921,922,921,922
SPXUSD,20030522,064900,921,921,921,921
SPXUSD,20030522,065100,921,922,921,922
SPXUSD,20030522,065200,922,922,921,921
SPXUSD,20030522,065400,922,923,922,923
SPXUSD,20030522,065500,922,922,922,922
SPXUSD,20030522,065600,922,923,921,922
SPXUSD,20030522,065700,922,922,921,922
SPXUSD,20030522,065900,921,922,921,922
SPXUSD,20030522,070000,922,922,921,921
SPXUSD,20030522,070600,922,922,921,922
SPXUSD,20030522,070700,922,923,921,923
SPXUSD,20030522,070900,923,923,921,922
SPXUSD,20030522,071000,922,922,922,922
SPXUSD,20030522,071100,922,922,921,921
SPXUSD,20030522,071200,923,923,921,921
SPXUSD,20030522,071300,922,922,922,922
SPXUSD,20030522,071500,922,922,921,921
SPXUSD,20030522,071800,920,922,920,921
SPXUSD,20030522,071900,921,922,921,921
SPXUSD,20030522,072300,921,922,921,922
SPXUSD,20030522,072400,922,922,921,921
SPXUSD,20030522,072500,922,922,922,922
SPXUSD,20030522,072600,923,923,921,922
SPXUSD,20030522,072700,921,922,921,922
SPXUSD,20030522,072800,922,923,922,923
SPXUSD,20030522,073300,921,922,921,922
SPXUSD,20030522,073400,921,922,921,922
SPXUSD,20030522,073600,922,922,921,921
SPXUSD,20030522,074000,923,923,921,922
SPXUSD,20030522,074100,921,922,921,922
SPXUSD,20030522,074200,921,923,921,922
SPXUSD,20030522,074500,923,923,922,922
SPXUSD,20030522,074600,921,922,921,922
SPXUSD,20030522,074700,923,923,923,923
SPXUSD,20030522,074900,922,923,922,923
SPXUSD,20030522,075000,922,923,922,923
SPXUSD,20030522,075100,923,923,922,923
SPXUSD,20030522,075200,922,923,921,923
SPXUSD,20030522,075300,922,923,922,923
SPXUSD,20030522,075500,923,923,922,922
SPXUSD,20030522,075700,923,923,922,922
SPXUSD,20030522,075800,924,924,922,923
SPXUSD,20030522,075900,922,924,922,924
SPXUSD,20030522,080000,924,924,924,924
SPXUSD,20030522,080100,923,924,923,923
SPXUSD,20030522,080200,924,924,923,924
SPXUSD,20030522,080300,924,924,923,923
SPXUSD,20030522,080400,923,923,923,923
SPXUSD,20030522,080500,924,924,923,923
SPXUSD,20030522,080700,923,924,923,923
SPXUSD,20030522,080800,923,924,923,924
SPXUSD,20030522,080900,924,924,923,924
SPXUSD,20030522,081000,924,924,923,924
SPXUSD,20030522,081200,923,924,923,924
SPXUSD,20030522,081300,923,924,923,924
SPXUSD,20030522,081400,923,923,923,923
SPXUSD,20030522,081500,923,924,922,923
SPXUSD,20030522,081600,923,923,923,923
SPXUSD,20030522,081700,924,924,922,922
SPXUSD,20030522,081800,923,923,923,923
SPXUSD,20030522,081900,923,924,923,923
SPXUSD,20030522,082000,923,924,923,923
SPXUSD,20030522,082100,923,924,923,923
SPXUSD,20030522,082200,923,923,922,922
SPXUSD,20030522,082300,923,924,922,924
SPXUSD,20030522,082400,923,924,923,924
SPXUSD,20030522,082500,923,924,923,924
SPXUSD,20030522,082600,923,924,922,924
SPXUSD,20030522,082800,923,924,923,924
SPXUSD,20030522,082900,922,923,922,922
SPXUSD,20030522,083000,923,924,923,924
SPXUSD,20030522,083100,924,924,923,923
SPXUSD,20030522,083300,922,923,922,922
SPXUSD,20030522,083400,922,924,922,924
SPXUSD,20030522,083500,924,924,923,924
SPXUSD,20030522,083600,923,923,923,923
SPXUSD,20030522,083800,923,923,922,923
SPXUSD,20030522,084200,922,922,922,922
SPXUSD,20030522,084300,923,923,922,922
SPXUSD,20030522,084400,922,923,922,923
SPXUSD,20030522,084600,922,924,922,924
SPXUSD,20030522,084900,923,923,922,922
SPXUSD,20030522,085000,922,923,922,923
SPXUSD,20030522,085100,923,923,923,923
SPXUSD,20030522,085200,922,923,922,922
SPXUSD,20030522,085300,922,923,922,923
SPXUSD,20030522,085400,923,923,923,923
SPXUSD,20030522,085500,922,923,922,923
SPXUSD,20030522,085800,922,923,922,923
SPXUSD,20030522,090000,923,923,921,922
SPXUSD,20030522,090100,922,923,922,923
SPXUSD,20030522,090200,923,923,922,922
SPXUSD,20030522,090300,922,922,922,922
SPXUSD,20030522,090400,921,923,921,923
SPXUSD,20030522,090500,923,923,922,922
SPXUSD,20030522,090600,922,922,921,922
SPXUSD,20030522,090700,922,922,922,922
SPXUSD,20030522,090800,922,922,921,922
SPXUSD,20030522,090900,922,923,921,921
SPXUSD,20030522,091100,921,922,921,922
SPXUSD,20030522,091200,922,922,922,922
SPXUSD,20030522,091300,923,923,922,922
SPXUSD,20030522,091600,921,922,921,922
SPXUSD,20030522,091800,923,923,921,923
SPXUSD,20030522,091900,922,923,922,922
SPXUSD,20030522,092000,922,923,922,922
SPXUSD,20030522,092200,922,924,922,922
SPXUSD,20030522,092300,923,923,922,923
SPXUSD,20030522,092400,922,923,922,923
SPXUSD,20030522,092500,923,923,922,922
SPXUSD,20030522,092600,923,923,922,922
SPXUSD,20030522,092700,924,924,922,923
SPXUSD,20030522,092800,923,923,923,923
SPXUSD,20030522,092900,923,924,922,922
SPXUSD,20030522,093000,924,924,922,923
SPXUSD,20030522,093100,924,924,922,923
SPXUSD,20030522,093200,922,924,922,923
SPXUSD,20030522,093300,923,923,922,922
SPXUSD,20030522,093400,922,923,922,922
SPXUSD,20030522,093500,923,923,923,923
SPXUSD,20030522,093600,922,922,922,922
SPXUSD,20030522,093700,922,923,922,923
SPXUSD,20030522,093800,922,923,922,923
SPXUSD,20030522,093900,923,923,922,923
SPXUSD,20030522,094100,922,922,922,922
SPXUSD,20030522,094200,921,923,921,922
SPXUSD,20030522,094300,921,922,921,922
SPXUSD,20030522,094500,922,922,922,922
SPXUSD,20030522,094600,923,923,922,923
SPXUSD,20030522,094700,923,923,922,922
SPXUSD,20030522,094800,923,924,922,924
SPXUSD,20030522,094900,922,922,922,922
SPXUSD,20030522,095000,923,923,923,923
SPXUSD,20030522,095100,924,924,922,923
SPXUSD,20030522,095200,923,923,923,923
SPXUSD,20030522,095300,923,924,922,924
SPXUSD,20030522,095400,922,922,922,922
SPXUSD,20030522,095500,924,924,922,923
SPXUSD,20030522,095600,924,924,922,923
SPXUSD,20030522,095700,923,924,923,924
SPXUSD,20030522,095800,923,924,923,924
SPXUSD,20030522,095900,923,923,923,923
SPXUSD,20030522,100000,923,923,923,923
SPXUSD,20030522,100100,923,923,923,923
SPXUSD,20030522,100200,923,924,923,923
SPXUSD,20030522,100300,924,924,924,924
SPXUSD,20030522,100400,923,924,923,923
SPXUSD,20030522,100500,923,925,923,925
SPXUSD,20030522,100600,925,925,923,923
SPXUSD,20030522,100700,924,924,923,924
SPXUSD,20030522,100800,924,924,924,924
SPXUSD,20030522,100900,924,924,924,924
SPXUSD,20030522,101000,924,924,923,923
SPXUSD,20030522,101100,925,925,925,925
SPXUSD,20030522,101200,924,925,924,925
SPXUSD,20030522,101300,923,925,923,924
SPXUSD,20030522,101400,923,925,923,924
SPXUSD,20030522,101500,924,924,924,924
SPXUSD,20030522,101600,925,925,924,924
SPXUSD,20030522,101700,924,924,923,924
SPXUSD,20030522,101800,923,924,923,924
SPXUSD,20030522,101900,923,924,923,924
SPXUSD,20030522,102000,923,923,923,923
SPXUSD,20030522,102100,924,924,924,924
SPXUSD,20030522,102200,923,924,923,924
SPXUSD,20030522,102300,924,924,924,924
SPXUSD,20030522,102400,924,924,923,924
SPXUSD,20030522,102500,923,925,923,924
SPXUSD,20030522,102600,923,923,923,923
SPXUSD,20030522,102700,924,924,923,923
SPXUSD,20030522,102800,924,924,923,924
SPXUSD,20030522,102900,923,923,923,923
SPXUSD,20030522,103000,924,925,923,923
SPXUSD,20030522,103200,923,924,923,924
SPXUSD,20030522,103300,924,924,924,924
SPXUSD,20030522,103400,924,924,923,923
SPXUSD,20030522,103500,923,923,923,923
SPXUSD,20030522,103800,923,924,923,923
SPXUSD,20030522,103900,924,924,923,924
SPXUSD,20030522,104100,923,924,923,924
SPXUSD,20030522,104200,924,924,923,923
SPXUSD,20030522,104300,922,923,922,923
SPXUSD,20030522,104400,924,924,923,923
SPXUSD,20030522,104500,923,923,923,923
SPXUSD,20030522,104600,923,924,923,924
SPXUSD,20030522,104700,923,923,922,922
SPXUSD,20030522,104800,922,922,922,922
SPXUSD,20030522,104900,922,923,922,922
SPXUSD,20030522,105200,923,923,923,923
SPXUSD,20030522,105300,923,923,922,923
SPXUSD,20030522,105500,923,924,923,923
SPXUSD,20030522,105600,923,924,923,924
SPXUSD,20030522,105800,923,924,922,922
SPXUSD,20030522,105900,923,923,922,922
SPXUSD,20030522,110000,923,923,922,923
SPXUSD,20030522,110100,923,923,923,923
SPXUSD,20030522,110200,923,924,923,924
SPXUSD,20030522,110300,924,924,923,923
SPXUSD,20030522,110500,923,924,923,923
SPXUSD,20030522,110600,924,924,923,924
SPXUSD,20030522,110700,924,924,923,923
SPXUSD,20030522,110900,924,924,923,923
SPXUSD,20030522,111000,923,924,923,924
SPXUSD,20030522,111100,924,924,923,923
SPXUSD,20030522,111300,923,924,923,923
SPXUSD,20030522,111400,923,924,923,924
SPXUSD,20030522,111500,922,923,922,923
SPXUSD,20030522,111600,922,922,922,922
SPXUSD,20030522,111700,922,923,922,923
SPXUSD,20030522,111800,922,922,922,922
SPXUSD,20030522,111900,923,923,923,923
SPXUSD,20030522,112100,924,924,923,924
SPXUSD,20030522,112200,924,924,923,923
SPXUSD,20030522,112300,923,924,923,924
SPXUSD,20030522,112400,923,925,923,924
SPXUSD,20030522,112500,923,924,923,923
SPXUSD,20030522,112600,923,925,923,924
SPXUSD,20030522,112700,924,924,923,924
SPXUSD,20030522,112800,923,923,923,923
SPXUSD,20030522,112900,924,924,923,923
SPXUSD,20030522,113000,923,924,923,923
SPXUSD,20030522,113100,924,924,922,923
SPXUSD,20030522,113200,924,924,922,924
SPXUSD,20030522,113300,923,924,923,924
SPXUSD,20030522,113400,923,924,923,923
SPXUSD,20030522,113500,923,924,922,922
SPXUSD,20030522,113600,923,924,922,924
SPXUSD,20030522,113700,923,924,923,923
SPXUSD,20030522,113800,923,923,922,922
SPXUSD,20030522,113900,922,924,922,923
SPXUSD,20030522,114000,923,923,923,923
SPXUSD,20030522,114100,923,923,923,923
SPXUSD,20030522,114200,924,924,922,923
SPXUSD,20030522,114300,922,923,922,923
SPXUSD,20030522,114400,924,924,923,923
SPXUSD,20030522,114500,924,924,923,923
SPXUSD,20030522,114600,924,924,922,924
SPXUSD,20030522,114800,922,924,922,924
SPXUSD,20030522,114900,922,924,922,924
SPXUSD,20030522,115000,924,924,923,923
SPXUSD,20030522,115100,924,924,924,924
SPXUSD,20030522,115200,924,924,923,923
SPXUSD,20030522,115300,924,924,923,923
SPXUSD,20030522,115400,923,923,923,923
SPXUSD,20030522,115500,924,924,923,924
SPXUSD,20030522,115600,923,924,923,924
SPXUSD,20030522,115700,923,925,923,925
SPXUSD,20030522,115900,923,923,923,923
SPXUSD,20030522,120000,924,924,923,924
SPXUSD,20030522,120100,923,924,923,924
SPXUSD,20030522,120200,923,924,923,924
SPXUSD,20030522,120300,924,924,923,923
SPXUSD,20030522,120400,924,924,923,924
SPXUSD,20030522,120500,923,923,923,923
SPXUSD,20030522,120600,924,924,923,924
SPXUSD,20030522,120700,924,924,924,924
SPXUSD,20030522,120800,923,924,923,924
SPXUSD,20030522,120900,924,924,923,924
SPXUSD,20030522,121000,923,924,923,923
SPXUSD,20030522,121100,924,924,923,924
SPXUSD,20030522,121200,924,924,922,922
SPXUSD,20030522,121300,923,924,923,924
SPXUSD,20030522,121400,923,924,923,924
SPXUSD,20030522,121500,924,924,923,923
SPXUSD,20030522,121600,923,924,922,922
SPXUSD,20030522,121700,924,924,922,924
SPXUSD,20030522,121800,924,924,923,924
SPXUSD,20030522,121900,923,923,922,922
SPXUSD,20030522,122000,923,924,922,924
SPXUSD,20030522,122100,923,924,922,924
SPXUSD,20030522,122200,922,923,922,922
SPXUSD,20030522,122300,922,924,922,922
SPXUSD,20030522,122400,923,924,922,922
SPXUSD,20030522,122500,922,924,922,923
SPXUSD,20030522,122600,923,923,922,923
SPXUSD,20030522,122700,922,924,922,924
SPXUSD,20030522,122800,922,923,922,923
SPXUSD,20030522,122900,923,923,922,922
SPXUSD,20030522,123000,923,923,922,923
SPXUSD,20030522,123100,924,924,923,923
SPXUSD,20030522,123200,924,924,923,923
SPXUSD,20030522,123300,923,924,923,924
SPXUSD,20030522,123400,923,923,922,922
SPXUSD,20030522,123500,924,924,923,924
SPXUSD,20030522,123600,923,923,922,923
SPXUSD,20030522,123700,924,924,922,922
SPXUSD,20030522,123900,923,923,923,923
SPXUSD,20030522,124000,924,924,923,923
SPXUSD,20030522,124100,923,923,922,922
SPXUSD,20030522,124200,923,924,922,922
SPXUSD,20030522,124300,922,923,922,923
SPXUSD,20030522,124400,924,924,923,923
SPXUSD,20030522,124500,922,923,922,923
SPXUSD,20030522,124600,922,924,922,924
SPXUSD,20030522,124800,923,923,922,923
SPXUSD,20030522,124900,923,923,922,922
SPXUSD,20030522,125000,923,924,923,924
SPXUSD,20030522,125100,923,924,922,923
SPXUSD,20030522,125200,924,924,922,924
SPXUSD,20030522,125300,923,923,922,922
SPXUSD,20030522,125400,922,924,922,924
SPXUSD,20030522,125500,922,924,922,923
SPXUSD,20030522,125600,924,924,922,923
SPXUSD,20030522,125700,923,923,923,923
SPXUSD,20030522,125800,924,924,923,924
SPXUSD,20030522,125900,924,924,924,924
SPXUSD,20030522,130000,923,923,923,923
SPXUSD,20030522,130100,924,924,922,924
SPXUSD,20030522,130200,924,925,923,923
SPXUSD,20030522,130300,923,924,923,924
SPXUSD,20030522,130400,924,925,923,923
SPXUSD,20030522,130500,923,923,923,923
SPXUSD,20030522,130600,923,923,923,923
SPXUSD,20030522,130700,924,924,923,923
SPXUSD,20030522,130800,923,924,923,923
SPXUSD,20030522,130900,923,923,923,923
SPXUSD,20030522,131000,924,924,923,923
SPXUSD,20030522,131100,924,924,923,923
SPXUSD,20030522,131200,923,924,922,922
SPXUSD,20030522,131300,924,924,923,923
SPXUSD,20030522,131400,924,924,924,924
SPXUSD,20030522,131500,923,923,923,923
SPXUSD,20030522,131600,924,924,923,924
SPXUSD,20030522,131700,923,924,923,924
SPXUSD,20030522,131800,924,925,923,923
SPXUSD,20030522,132000,923,925,923,924
SPXUSD,20030522,132100,923,924,922,923
SPXUSD,20030522,132200,923,924,923,924
SPXUSD,20030522,132300,923,924,923,923
SPXUSD,20030522,132400,924,924,923,923
SPXUSD,20030522,132500,923,924,923,924
SPXUSD,20030522,132600,923,923,923,923
SPXUSD,20030522,132700,923,924,923,923
SPXUSD,20030522,132800,924,924,923,923
SPXUSD,20030522,132900,923,924,923,923
SPXUSD,20030522,133000,923,925,923,924
SPXUSD,20030522,133100,923,923,923,923
SPXUSD,20030522,133200,923,924,923,924
SPXUSD,20030522,133300,924,925,924,924
SPXUSD,20030522,133400,924,925,924,924
SPXUSD,20030522,133500,924,925,924,925
SPXUSD,20030522,133600,923,925,923,924
SPXUSD,20030522,133700,925,925,923,923
SPXUSD,20030522,133800,924,924,923,923
SPXUSD,20030522,133900,924,924,923,923
SPXUSD,20030522,134000,923,923,923,923
SPXUSD,20030522,134100,922,924,922,924
SPXUSD,20030522,134200,923,925,922,924
SPXUSD,20030522,134300,924,925,923,923
SPXUSD,20030522,134400,924,924,923,923
SPXUSD,20030522,134500,924,924,923,924
SPXUSD,20030522,134600,924,924,923,924
SPXUSD,20030522,134700,924,924,924,924
SPXUSD,20030522,134800,923,924,923,924
SPXUSD,20030522,134900,923,924,923,923
SPXUSD,20030522,135000,923,924,923,923
SPXUSD,20030522,135100,923,924,923,924
SPXUSD,20030522,135200,923,924,923,924
SPXUSD,20030522,135300,924,924,923,923
SPXUSD,20030522,135400,923,924,923,924
SPXUSD,20030522,135500,923,923,923,923
SPXUSD,20030522,135600,925,925,924,924
SPXUSD,20030522,135700,923,924,923,924
SPXUSD,20030522,135800,923,924,923,924
SPXUSD,20030522,135900,924,924,923,923
SPXUSD,20030522,140000,924,925,923,924
SPXUSD,20030522,140100,925,925,923,923
SPXUSD,20030522,140200,924,925,923,923
SPXUSD,20030522,140300,925,925,924,925
SPXUSD,20030522,140400,923,925,923,923
SPXUSD,20030522,140500,924,924,923,923
SPXUSD,20030522,140600,923,925,923,923
SPXUSD,20030522,140700,924,924,923,923
SPXUSD,20030522,140800,923,925,923,925
SPXUSD,20030522,140900,925,925,923,923
SPXUSD,20030522,141000,923,924,923,924
SPXUSD,20030522,141100,925,925,923,924
SPXUSD,20030522,141200,925,925,924,924
SPXUSD,20030522,141300,924,925,923,925
SPXUSD,20030522,141400,924,924,923,923
SPXUSD,20030522,141500,923,924,923,924
SPXUSD,20030522,141600,923,925,923,923
SPXUSD,20030522,141700,924,925,924,925
SPXUSD,20030522,141800,924,924,924,924
SPXUSD,20030522,141900,925,925,924,924
SPXUSD,20030522,142000,923,924,923,924
SPXUSD,20030522,142100,924,924,924,924
SPXUSD,20030522,142200,923,924,923,924
SPXUSD,20030522,142300,923,925,923,924
SPXUSD,20030522,142400,924,924,923,924
SPXUSD,20030522,142500,924,924,924,924
SPXUSD,20030522,142600,924,924,924,924
SPXUSD,20030522,142700,925,925,924,924
SPXUSD,20030522,142800,924,924,924,924
SPXUSD,20030522,142900,923,925,923,925
SPXUSD,20030522,143000,924,924,923,923
SPXUSD,20030522,143100,924,924,923,924
SPXUSD,20030522,143200,924,925,924,925
SPXUSD,20030522,143300,925,925,924,925
SPXUSD,20030522,143400,924,925,924,925
SPXUSD,20030522,143500,924,925,924,925
SPXUSD,20030522,143600,923,924,923,924
SPXUSD,20030522,143700,923,924,923,924
SPXUSD,20030522,143800,924,924,923,923
SPXUSD,20030522,143900,923,925,923,924
SPXUSD,20030522,144000,924,924,923,923
SPXUSD,20030522,144100,923,924,922,924
SPXUSD,20030522,144200,922,924,922,922
SPXUSD,20030522,144300,923,924,923,923
SPXUSD,20030522,144400,923,924,921,924
SPXUSD,20030522,144500,924,924,923,924
SPXUSD,20030522,144600,924,924,921,921
SPXUSD,20030522,144700,922,922,921,921
SPXUSD,20030522,144800,922,922,921,922
SPXUSD,20030522,144900,922,922,920,922
SPXUSD,20030522,145000,922,923,921,923
SPXUSD,20030522,145100,922,924,922,923
SPXUSD,20030522,145200,923,924,922,924
SPXUSD,20030522,145300,923,924,923,924
SPXUSD,20030522,145400,923,924,922,924
SPXUSD,20030522,145500,922,923,922,923
SPXUSD,20030522,145600,922,923,922,923
SPXUSD,20030522,145700,923,924,923,923
SPXUSD,20030522,145800,925,925,923,924
SPXUSD,20030522,145900,923,924,923,923
SPXUSD,20030522,150000,924,924,923,924
SPXUSD,20030522,150100,923,925,923,924
SPXUSD,20030522,150200,925,925,924,925
SPXUSD,20030522,150300,925,925,925,925
SPXUSD,20030522,150400,926,926,925,925
SPXUSD,20030522,150500,925,926,924,924
SPXUSD,20030522,150600,924,925,924,924
SPXUSD,20030522,150700,925,925,924,925
SPXUSD,20030522,150800,924,924,924,924
SPXUSD,20030522,150900,925,925,924,924
SPXUSD,20030522,151000,924,925,924,925
SPXUSD,20030522,151100,924,925,924,925
SPXUSD,20030522,151200,925,926,924,926
SPXUSD,20030522,151300,925,926,925,926
SPXUSD,20030522,151400,926,927,926,927
SPXUSD,20030522,151500,927,928,927,928
SPXUSD,20030522,151600,926,927,926,926
SPXUSD,20030522,151700,927,927,926,926
SPXUSD,20030522,151800,926,928,926,927
SPXUSD,20030522,151900,927,928,926,928
SPXUSD,20030522,152000,927,928,926,926
SPXUSD,20030522,152100,927,927,927,927
SPXUSD,20030522,152200,925,926,925,926
SPXUSD,20030522,152300,927,927,926,926
SPXUSD,20030522,152400,927,928,927,928
SPXUSD,20030522,152500,928,928,926,926
SPXUSD,20030522,152600,927,927,927,927
SPXUSD,20030522,152700,926,927,926,927
SPXUSD,20030522,152800,926,926,926,926
SPXUSD,20030522,152900,925,926,925,926
SPXUSD,20030522,153000,925,926,925,926
SPXUSD,20030522,153100,925,926,925,925
SPXUSD,20030522,153200,926,926,926,926
SPXUSD,20030522,153300,925,926,925,926
SPXUSD,20030522,153400,926,926,925,925
SPXUSD,20030522,153500,926,927,926,926
SPXUSD,20030522,153600,927,927,925,927
SPXUSD,20030522,153700,927,928,927,928
SPXUSD,20030522,153800,928,929,927,929
SPXUSD,20030522,153900,929,929,928,928
SPXUSD,20030522,154000,928,931,928,930
SPXUSD,20030522,154100,929,930,929,930
SPXUSD,20030522,154200,930,931,930,931
SPXUSD,20030522,154300,931,931,931,931
SPXUSD,20030522,154400,931,932,930,930
SPXUSD,20030522,154500,930,931,929,930
SPXUSD,20030522,154600,930,931,930,931
SPXUSD,20030522,154700,931,931,930,930
SPXUSD,20030522,154800,931,932,931,931
SPXUSD,20030522,154900,931,931,930,931
SPXUSD,20030522,155000,930,931,930,931
SPXUSD,20030522,155100,931,931,929,929
SPXUSD,20030522,155200,930,930,930,930
SPXUSD,20030522,155300,929,931,929,929
SPXUSD,20030522,155400,929,931,929,931
SPXUSD,20030522,155500,930,932,930,931
SPXUSD,20030522,155600,931,932,930,930
SPXUSD,20030522,155700,930,931,930,931
SPXUSD,20030522,155800,931,932,930,931
SPXUSD,20030522,155900,932,933,931,931
SPXUSD,20030522,160000,931,932,931,931
SPXUSD,20030522,160100,930,931,930,931
SPXUSD,20030522,160200,931,931,930,930
SPXUSD,20030522,160300,931,931,930,930
SPXUSD,20030522,160400,931,932,931,931
SPXUSD,20030522,160500,931,931,930,930
SPXUSD,20030522,160600,930,932,930,930
SPXUSD,20030522,160700,930,930,929,930
SPXUSD,20030522,160800,929,929,928,929
SPXUSD,20030522,160900,929,930,929,930
SPXUSD,20030522,161000,930,930,927,927
SPXUSD,20030522,161100,928,930,928,930
SPXUSD,20030522,161200,928,930,928,930
SPXUSD,20030522,161300,929,929,929,929
SPXUSD,20030522,161400,929,930,929,930
SPXUSD,20030522,161500,929,930,929,929
SPXUSD,20030522,161600,929,930,929,929
SPXUSD,20030522,161700,929,929,928,928
SPXUSD,20030522,161800,929,930,928,928
SPXUSD,20030522,161900,929,929,928,928
SPXUSD,20030522,162000,928,929,928,929
SPXUSD,20030522,162100,929,929,929,929
SPXUSD,20030522,162200,928,930,928,929
SPXUSD,20030522,162300,928,928,927,927
SPXUSD,20030522,162400,928,928,928,928
SPXUSD,20030522,162500,928,928,927,927
SPXUSD,20030522,162600,927,929,927,928
SPXUSD,20030522,162700,928,929,927,927
SPXUSD,20030522,162800,928,929,927,928
SPXUSD,20030522,162900,928,929,928,929
SPXUSD,20030522,163000,929,929,927,929
SPXUSD,20030522,163100,928,930,928,929
SPXUSD,20030522,163200,928,929,928,929
SPXUSD,20030522,163300,928,929,928,929
SPXUSD,20030522,163400,929,929,929,929
SPXUSD,20030522,163500,929,929,928,928
SPXUSD,20030522,163600,929,929,928,928
SPXUSD,20030522,163700,928,929,928,928
SPXUSD,20030522,163800,929,929,928,928
SPXUSD,20030522,163900,930,930,929,930
SPXUSD,20030522,164000,929,929,929,929
SPXUSD,20030522,164100,929,930,929,930
SPXUSD,20030522,164200,929,931,929,930
SPXUSD,20030522,164300,930,930,930,930
SPXUSD,20030522,164400,931,931,929,929
SPXUSD,20030522,164500,928,930,928,930
SPXUSD,20030522,164600,929,930,929,929
SPXUSD,20030522,164700,930,930,927,929
SPXUSD,20030522,164800,928,928,927,927
SPXUSD,20030522,164900,927,928,926,928
SPXUSD,20030522,165000,927,928,926,926
SPXUSD,20030522,165100,926,928,926,927
SPXUSD,20030522,165200,926,927,926,926
SPXUSD,20030522,165300,927,928,927,928
SPXUSD,20030522,165400,928,928,927,927
SPXUSD,20030522,165500,928,928,926,927
SPXUSD,20030522,165600,927,928,927,928
SPXUSD,20030522,165700,928,928,928,928
SPXUSD,20030522,165800,928,928,928,928
SPXUSD,20030522,165900,927,928,927,927
SPXUSD,20030522,170000,927,928,927,928
SPXUSD,20030522,170100,927,927,927,927
SPXUSD,20030522,170200,928,928,927,928
SPXUSD,20030522,170300,926,929,926,928
SPXUSD,20030522,170400,928,928,927,928
SPXUSD,20030522,170500,928,928,926,927
SPXUSD,20030522,170600,927,929,927,928
SPXUSD,20030522,170700,929,930,928,930
SPXUSD,20030522,170800,930,930,927,928
SPXUSD,20030522,170900,929,929,927,927
SPXUSD,20030522,171000,929,929,928,928
SPXUSD,20030522,171100,926,928,926,927
SPXUSD,20030522,171200,927,928,927,928
SPXUSD,20030522,171300,928,928,927,927
SPXUSD,20030522,171400,928,929,928,928
SPXUSD,20030522,171500,928,928,927,927
SPXUSD,20030522,171600,927,929,927,929
SPXUSD,20030522,171700,929,929,928,928
SPXUSD,20030522,171800,928,929,928,928
SPXUSD,20030522,171900,928,930,928,929
SPXUSD,20030522,172000,928,930,927,928
SPXUSD,20030522,172100,929,929,927,928
SPXUSD,20030522,172200,928,928,928,928
SPXUSD,20030522,172300,927,928,927,927
SPXUSD,20030522,172400,928,929,927,927
SPXUSD,20030522,172500,928,928,927,927
SPXUSD,20030522,172600,928,930,928,928
SPXUSD,20030522,172700,930,930,928,928
SPXUSD,20030522,172800,930,930,928,929
SPXUSD,20030522,172900,929,930,929,930
SPXUSD,20030522,173000,930,930,929,930
SPXUSD,20030522,173100,930,930,930,930
SPXUSD,20030522,173200,929,931,929,931
SPXUSD,20030522,173300,930,930,929,929
SPXUSD,20030522,173400,931,931,929,930
SPXUSD,20030522,173500,931,931,931,931
SPXUSD,20030522,173600,930,932,930,930
SPXUSD,20030522,173700,931,931,929,929
SPXUSD,20030522,173800,931,932,930,931
SPXUSD,20030522,173900,931,931,930,930
SPXUSD,20030522,174000,931,931,930,931
SPXUSD,20030522,174100,931,932,931,931
SPXUSD,20030522,174200,931,931,930,930
SPXUSD,20030522,174300,930,931,930,931
SPXUSD,20030522,174400,931,931,931,931
SPXUSD,20030522,174500,931,931,930,931
SPXUSD,20030522,174600,931,932,930,932
SPXUSD,20030522,174700,931,931,931,931
SPXUSD,20030522,174800,930,931,930,931
SPXUSD,20030522,174900,932,932,931,931
SPXUSD,20030522,175000,930,931,930,930
SPXUSD,20030522,175100,931,932,930,930
SPXUSD,20030522,175200,931,932,929,931
SPXUSD,20030522,175300,931,931,930,931
SPXUSD,20030522,175400,930,931,930,931
SPXUSD,20030522,175500,931,932,931,932
SPXUSD,20030522,175600,931,932,930,931
SPXUSD,20030522,175700,931,931,930,930
SPXUSD,20030522,175800,930,932,930,932
SPXUSD,20030522,175900,931,931,931,931
SPXUSD,20030522,180000,932,932,930,930
SPXUSD,20030522,180100,932,932,931,931
SPXUSD,20030522,180200,931,933,931,932
SPXUSD,20030522,180300,931,932,931,932
SPXUSD,20030522,180400,931,931,931,931
SPXUSD,20030522,180500,931,932,930,930
SPXUSD,20030522,180600,932,932,931,931
SPXUSD,20030522,180700,932,932,930,931
SPXUSD,20030522,180800,930,931,930,931
SPXUSD,20030522,180900,929,930,929,930
SPXUSD,20030522,181000,929,931,929,929
SPXUSD,20030522,181100,929,930,929,930
SPXUSD,20030522,181200,930,931,929,931
SPXUSD,20030522,181300,930,931,929,929
SPXUSD,20030522,181400,931,931,930,930
SPXUSD,20030522,181500,929,931,929,929
SPXUSD,20030522,181600,930,930,929,929
SPXUSD,20030522,181700,930,930,929,930
SPXUSD,20030522,181800,930,930,928,928
SPXUSD,20030522,181900,929,929,928,928
SPXUSD,20030522,182000,929,929,929,929
SPXUSD,20030522,182100,929,929,928,929
SPXUSD,20030522,182200,929,930,928,929
SPXUSD,20030522,182300,928,929,928,929
SPXUSD,20030522,182400,930,930,928,929
SPXUSD,20030522,182500,930,930,928,928
SPXUSD,20030522,182600,928,929,928,928
SPXUSD,20030522,182700,930,930,928,928
SPXUSD,20030522,182800,929,929,928,929
SPXUSD,20030522,182900,929,930,929,930
SPXUSD,20030522,183000,930,930,929,930
SPXUSD,20030522,183100,930,931,930,930
SPXUSD,20030522,183200,930,930,930,930
SPXUSD,20030522,183300,930,931,929,930
SPXUSD,20030522,183400,931,931,930,931
SPXUSD,20030522,183500,931,931,929,930
SPXUSD,20030522,183600,929,930,929,930
SPXUSD,20030522,183700,931,931,930,930
SPXUSD,20030522,183800,931,931,929,930
SPXUSD,20030522,183900,930,931,930,930
SPXUSD,20030522,184000,930,932,930,930
SPXUSD,20030522,184100,931,931,930,930
SPXUSD,20030522,184200,931,931,930,930
SPXUSD,20030522,184300,930,932,929,931
SPXUSD,20030522,184400,931,932,931,932
SPXUSD,20030522,184500,932,932,931,932
SPXUSD,20030522,184600,931,933,930,932
SPXUSD,20030522,184700,931,931,931,931
SPXUSD,20030522,184800,931,932,931,931
SPXUSD,20030522,184900,931,932,931,932
SPXUSD,20030522,185000,930,931,930,931
SPXUSD,20030522,185100,930,932,930,931
SPXUSD,20030522,185200,932,932,930,931
SPXUSD,20030522,185300,930,931,930,931
SPXUSD,20030522,185400,931,931,930,930
SPXUSD,20030522,185500,931,932,931,931
SPXUSD,20030522,185600,931,931,929,931
SPXUSD,20030522,185700,931,932,930,930
SPXUSD,20030522,185800,932,932,930,932
SPXUSD,20030522,185900,931,931,930,931
SPXUSD,20030522,190000,932,932,930,931
SPXUSD,20030522,190100,931,931,930,931
SPXUSD,20030522,190200,932,932,931,931
SPXUSD,20030522,190300,931,931,930,930
SPXUSD,20030522,190400,930,932,930,931
SPXUSD,20030522,190500,930,931,930,931
SPXUSD,20030522,190600,930,931,930,931
SPXUSD,20030522,190700,930,932,930,930
SPXUSD,20030522,190800,930,931,930,931
SPXUSD,20030522,190900,930,932,930,931
SPXUSD,20030522,191000,931,932,931,932
SPXUSD,20030522,191100,931,932,930,932
SPXUSD,20030522,191200,931,931,931,931
SPXUSD,20030522,191300,932,932,931,931
SPXUSD,20030522,191400,931,931,930,930
SPXUSD,20030522,191500,930,930,929,929
SPXUSD,20030522,191600,930,930,929,929
SPXUSD,20030522,191700,929,930,929,930
SPXUSD,20030522,191800,931,931,930,930
SPXUSD,20030522,191900,930,931,930,931
SPXUSD,20030522,192000,931,931,929,930
SPXUSD,20030522,192100,930,930,929,929
SPXUSD,20030522,192200,929,930,929,929
SPXUSD,20030522,192300,929,929,929,929
SPXUSD,20030522,192400,930,930,930,930
SPXUSD,20030522,192500,929,930,928,928
SPXUSD,20030522,192600,928,930,928,930
SPXUSD,20030522,192700,929,930,928,928
SPXUSD,20030522,192800,929,929,928,929
SPXUSD,20030522,192900,928,930,928,929
SPXUSD,20030522,193000,929,929,929,929
SPXUSD,20030522,193100,930,930,929,930
SPXUSD,20030522,193200,929,930,929,930
SPXUSD,20030522,193300,929,930,928,929
SPXUSD,20030522,193400,930,930,929,929
SPXUSD,20030522,193500,929,929,929,929
SPXUSD,20030522,193600,929,930,929,930
SPXUSD,20030522,193700,930,930,928,928
SPXUSD,20030522,193800,928,929,928,929
SPXUSD,20030522,193900,929,929,928,928
SPXUSD,20030522,194000,930,930,928,929
SPXUSD,20030522,194100,929,929,928,929
SPXUSD,20030522,194200,930,930,930,930
SPXUSD,20030522,194300,928,931,928,930
SPXUSD,20030522,194400,930,931,929,930
SPXUSD,20030522,194500,930,930,929,929
SPXUSD,20030522,194600,929,931,929,931
SPXUSD,20030522,194700,930,931,930,930
SPXUSD,20030522,194800,930,931,929,929
SPXUSD,20030522,194900,930,931,929,930
SPXUSD,20030522,195000,930,931,930,930
SPXUSD,20030522,195100,930,931,929,931
SPXUSD,20030522,195200,929,931,929,930
SPXUSD,20030522,195300,931,931,930,930
SPXUSD,20030522,195400,931,931,930,930
SPXUSD,20030522,195500,931,931,930,931
SPXUSD,20030522,195600,931,931,931,931
SPXUSD,20030522,195700,932,932,931,932
SPXUSD,20030522,195800,931,932,931,932
SPXUSD,20030522,195900,932,932,930,932
SPXUSD,20030522,200000,932,932,931,932
SPXUSD,20030522,200100,932,932,931,931
SPXUSD,20030522,200200,932,932,931,931
SPXUSD,20030522,200300,931,932,931,931
SPXUSD,20030522,200400,931,932,931,931
SPXUSD,20030522,200500,932,932,931,931
SPXUSD,20030522,200600,932,932,931,932
SPXUSD,20030522,200700,931,932,931,931
SPXUSD,20030522,200800,931,932,930,932
SPXUSD,20030522,200900,932,932,931,931
SPXUSD,20030522,201000,931,932,930,930
SPXUSD,20030522,201100,931,932,931,931
SPXUSD,20030522,201200,931,931,931,931
SPXUSD,20030522,201300,932,933,930,931
SPXUSD,20030522,201400,932,933,932,932
SPXUSD,20030522,201500,932,932,932,932
SPXUSD,20030522,201600,932,933,932,933
SPXUSD,20030522,201700,932,933,932,933
SPXUSD,20030522,201800,933,933,933,933
SPXUSD,20030522,201900,934,934,933,933
SPXUSD,20030522,202000,932,934,932,933
SPXUSD,20030522,202100,933,933,933,933
SPXUSD,20030522,202200,934,934,933,933
SPXUSD,20030522,202300,933,933,932,932
SPXUSD,20030522,202400,933,933,932,933
SPXUSD,20030522,202500,932,933,931,933
SPXUSD,20030522,202600,933,933,931,931
SPXUSD,20030522,202700,932,933,931,931
SPXUSD,20030522,202800,932,932,931,932
SPXUSD,20030522,202900,932,933,931,932
SPXUSD,20030522,203000,932,932,932,932
SPXUSD,20030522,203100,933,933,933,933
SPXUSD,20030522,203200,932,934,932,934
SPXUSD,20030522,203300,934,934,932,932
SPXUSD,20030522,203400,934,934,932,933
SPXUSD,20030522,203500,934,934,932,934
SPXUSD,20030522,203600,933,933,932,932
SPXUSD,20030522,203700,934,934,932,934
SPXUSD,20030522,203800,934,935,934,934
SPXUSD,20030522,203900,933,935,933,935
SPXUSD,20030522,204000,934,935,934,935
SPXUSD,20030522,204100,934,934,933,933
SPXUSD,20030522,204200,935,935,933,933
SPXUSD,20030522,204300,934,935,934,935
SPXUSD,20030522,204400,933,935,933,935
SPXUSD,20030522,204500,933,935,933,933
SPXUSD,20030522,204600,934,934,933,933
SPXUSD,20030522,204700,933,935,933,934
SPXUSD,20030522,204800,933,933,933,933
SPXUSD,20030522,204900,934,934,933,933
SPXUSD,20030522,205000,934,934,933,934
SPXUSD,20030522,205100,934,934,932,932
SPXUSD,20030522,205200,932,934,932,932
SPXUSD,20030522,205300,933,933,931,931
SPXUSD,20030522,205400,932,932,931,931
SPXUSD,20030522,205500,931,932,931,932
SPXUSD,20030522,205600,932,932,931,931
SPXUSD,20030522,205700,932,932,931,932
SPXUSD,20030522,205800,931,931,930,931
SPXUSD,20030522,205900,931,932,931,931
SPXUSD,20030522,210000,931,932,931,931
SPXUSD,20030522,210100,931,932,930,930
SPXUSD,20030522,210200,931,931,930,930
SPXUSD,20030522,210300,930,931,930,931
SPXUSD,20030522,210400,930,930,929,930
SPXUSD,20030522,210500,929,932,929,931
SPXUSD,20030522,210600,931,931,931,931
SPXUSD,20030522,210700,931,932,930,932
SPXUSD,20030522,210800,930,931,930,930
SPXUSD,20030522,210900,931,932,930,931
SPXUSD,20030522,211000,931,931,930,930
SPXUSD,20030522,211100,930,931,930,931
SPXUSD,20030522,211200,931,931,929,931
SPXUSD,20030522,211300,930,931,930,931
SPXUSD,20030522,211400,930,930,930,930
SPXUSD,20030522,213000,930,932,930,930
SPXUSD,20030522,213100,931,931,931,931
SPXUSD,20030522,213200,932,932,930,930
SPXUSD,20030522,213300,930,931,929,930
SPXUSD,20030522,213400,931,931,929,930
SPXUSD,20030522,213500,930,930,930,930
SPXUSD,20030522,213600,930,930,929,930
SPXUSD,20030522,213700,930,931,929,930
SPXUSD,20030522,213800,930,930,929,930
SPXUSD,20030522,213900,929,929,929,929
SPXUSD,20030522,214000,929,929,929,929
SPXUSD,20030522,214100,930,930,929,930
SPXUSD,20030522,214200,929,931,929,931
SPXUSD,20030522,214300,930,930,929,929
SPXUSD,20030522,214400,930,930,930,930
SPXUSD,20030522,214500,929,930,929,929
SPXUSD,20030522,214700,929,930,929,929
SPXUSD,20030522,214800,930,931,930,930
SPXUSD,20030522,214900,929,931,929,930
SPXUSD,20030522,215000,930,930,930,930
SPXUSD,20030522,215100,929,930,929,930
SPXUSD,20030522,215300,929,931,929,931
SPXUSD,20030522,215400,930,930,929,929
SPXUSD,20030522,215500,929,930,929,929
SPXUSD,20030522,215600,929,929,929,929
SPXUSD,20030522,215700,930,931,929,930
SPXUSD,20030522,215800,929,930,929,930
SPXUSD,20030522,215900,929,931,929,931
SPXUSD,20030522,220000,930,930,929,929
SPXUSD,20030522,220300,930,931,929,931
SPXUSD,20030522,220400,929,930,929,930
SPXUSD,20030522,220500,929,931,929,931
SPXUSD,20030522,220600,931,931,929,930
SPXUSD,20030522,220800,929,930,929,929
SPXUSD,20030522,220900,930,931,930,931
SPXUSD,20030522,221000,930,930,929,929
SPXUSD,20030522,221100,929,929,929,929
SPXUSD,20030522,221200,929,930,929,930
SPXUSD,20030522,221300,930,930,930,930
SPXUSD,20030522,221500,930,930,929,930
SPXUSD,20030522,221600,930,931,929,931
SPXUSD,20030522,221700,931,931,929,929
SPXUSD,20030522,221800,930,930,930,930
SPXUSD,20030522,221900,929,930,929,930
SPXUSD,20030522,222100,931,931,929,931
SPXUSD,20030522,222200,930,931,929,929
SPXUSD,20030522,222300,930,931,930,930
SPXUSD,20030522,222400,930,930,930,930
SPXUSD,20030522,222600,930,930,930,930
SPXUSD,20030522,222700,931,931,930,931
SPXUSD,20030522,222800,929,930,929,930
SPXUSD,20030522,222900,930,930,930,930
SPXUSD,20030522,223100,929,930,929,930
SPXUSD,20030522,223300,930,930,929,929
SPXUSD,20030522,223400,929,931,929,931
SPXUSD,20030522,223500,930,930,929,930
SPXUSD,20030522,223600,929,930,929,930
SPXUSD,20030522,223700,930,930,929,930
SPXUSD,20030522,223800,930,930,930,930
SPXUSD,20030522,224000,931,931,931,931
SPXUSD,20030522,224200,930,930,930,930
SPXUSD,20030522,224400,931,931,930,930
SPXUSD,20030522,224500,930,930,929,929
SPXUSD,20030522,224600,930,930,930,930
SPXUSD,20030522,224800,931,931,930,931
SPXUSD,20030522,224900,929,930,929,930
SPXUSD,20030522,225000,930,931,930,931
SPXUSD,20030522,225100,930,930,929,930
SPXUSD,20030522,225200,930,931,930,930
SPXUSD,20030522,225300,930,930,930,930
SPXUSD,20030522,225400,930,931,930,931
SPXUSD,20030522,225500,931,931,931,931
SPXUSD,20030522,225700,930,931,930,930
SPXUSD,20030522,225900,930,932,930,932
NDQUSD,20030522,000700,1110,1110,1108,1109
NDQUSD,20030522,000800,1109,1109,1108,1108
NDQUSD,20030522,000900,1109,1110,1109,1110
NDQUSD,20030522,001000,1110,1110,1109,1110
NDQUSD,20030522,002200,1110,1110,1110,1110
NDQUSD,20030522,002700,1109,1109,1109,1109
NDQUSD,20030522,003500,1109,1110,1109,1110
NDQUSD,20030522,003900,1110,1110,1109,1109
NDQUSD,20030522,004100,1110,1110,1109,1110
NDQUSD,20030522,005500,1109,1110,1109,1109
NDQUSD,20030522,010600,1110,1110,1109,1109
NDQUSD,20030522,011500,1109,1110,1109,1110
NDQUSD,20030522,011600,1110,1110,1110,1110
NDQUSD,20030522,012200,1111,1111,1111,1111
NDQUSD,20030522,012300,1111,1111,1110,1110
NDQUSD,20030522,012500,1110,1110,1109,1110
NDQUSD,20030522,012600,1109,1110,1109,1109
NDQUSD,20030522,012700,1111,1111,1111,1111
NDQUSD,20030522,013400,1110,1110,1110,1110
NDQUSD,20030522,014500,1110,1110,1110,1110
NDQUSD,20030522,014700,1111,1111,1110,1110
NDQUSD,20030522,015400,1111,1111,1109,1110
NDQUSD,20030522,015500,1111,1111,1110,1111
NDQUSD,20030522,015600,1111,1111,1110,1110
NDQUSD,20030522,020000,1110,1111,1110,1111
NDQUSD,20030522,020100,1111,1111,1110,1110
NDQUSD,20030522,020600,1110,1112,1110,1110
NDQUSD,20030522,020700,1111,1111,1110,1110
NDQUSD,20030522,021500,1111,1111,1111,1111
NDQUSD,20030522,021700,1111,1111,1110,1110
NDQUSD,20030522,022000,1111,1111,1110,1110
NDQUSD,20030522,022500,1110,1111,1110,1110
NDQUSD,20030522,022800,1110,1110,1110,1110
NDQUSD,20030522,023000,1111,1111,1110,1110
NDQUSD,20030522,023500,1111,1111,1110,1111
NDQUSD,20030522,023700,1110,1111,1110,1111
NDQUSD,20030522,023800,1111,1111,1111,1111
NDQUSD,20030522,024500,1111,1111,1111,1111
NDQUSD,20030522,024600,1112,1112,1111,1111
NDQUSD,20030522,024700,1110,1111,1110,1110
NDQUSD,20030522,024800,1111,1112,1110,1111
NDQUSD,20030522,025000,1112,1112,1112,1112
NDQUSD,20030522,040000,1111,1112,1111,1112
NDQUSD,20030522,040100,1110,1110,1110,1110
NDQUSD,20030522,040200,1110,1110,1110,1110
NDQUSD,20030522,040400,1110,1111,1110,1111
NDQUSD,20030522,041100,1111,1111,1110,1111
NDQUSD,20030522,044800,1111,1111,1110,1110
NDQUSD,20030522,045200,1111,1111,1110,1110
NDQUSD,20030522,050800,1110,1111,1110,1111
NDQUSD,20030522,051000,1110,1111,1110,1110
NDQUSD,20030522,051200,1111,1112,1111,1111
NDQUSD,20030522,052800,1111,1111,1110,1111
NDQUSD,20030522,053100,1112,1112,1111,1112
NDQUSD,20030522,053200,1112,1112,1111,1112
NDQUSD,20030522,054200,1111,1112,1111,1112
NDQUSD,20030522,054600,1111,1111,1111,1111
NDQUSD,20030522,055500,1112,1112,1111,1111
NDQUSD,20030522,055900,1113,1113,1113,1113
NDQUSD,20030522,060100,1113,1113,1112,1112
NDQUSD,20030522,060200,1112,1113,1112,1112
NDQUSD,20030522,060400,1113,1113,1112,1112
NDQUSD,20030522,060500,1113,1113,1112,1112
NDQUSD,20030522,060700,1113,1113,1112,1112
NDQUSD,20030522,062400,1113,1113,1112,1112
NDQUSD,20030522,062500,1113,1113,1111,1111
NDQUSD,20030522,063200,1112,1112,1112,1112
NDQUSD,20030522,063500,1111,1113,1111,1111
NDQUSD,20030522,063600,1112,1113,1112,1113
NDQUSD,20030522,063700,1111,1112,1111,1112
NDQUSD,20030522,063800,1112,1114,1112,1113
NDQUSD,20030522,063900,1114,1114,1112,1113
NDQUSD,20030522,064400,1113,1114,1113,1114
NDQUSD,20030522,064600,1114,1115,1113,1115
NDQUSD,20030522,064700,1114,1114,1113,1114
NDQUSD,20030522,064800,1114,1115,1114,1115
NDQUSD,20030522,065200,1115,1115,1114,1115
NDQUSD,20030522,065400,1114,1115,1114,1115
NDQUSD,20030522,065500,1114,1114,1114,1114
NDQUSD,20030522,065700,1114,1114,1114,1114
NDQUSD,20030522,065800,1115,1115,1113,1113
NDQUSD,20030522,065900,1113,1114,1113,1114
NDQUSD,20030522,070000,1115,1115,1115,1115
NDQUSD,20030522,070300,1114,1115,1113,1115
NDQUSD,20030522,070600,1114,1115,1114,1115
NDQUSD,20030522,070700,1114,1115,1114,1115
NDQUSD,20030522,070900,1116,1116,1115,1115
NDQUSD,20030522,071100,1114,1115,1114,1114
NDQUSD,20030522,071200,1115,1115,1114,1114
NDQUSD,20030522,071300,1115,1116,1115,1116
NDQUSD,20030522,071500,1115,1115,1114,1115
NDQUSD,20030522,071600,1115,1115,1115,1115
NDQUSD,20030522,072000,1114,1116,1114,1116
NDQUSD,20030522,072400,1115,1115,1114,1114
NDQUSD,20030522,072500,1115,1115,1114,1115
NDQUSD,20030522,072600,1114,1115,1114,1115
NDQUSD,20030522,072700,1115,1115,1114,1115
NDQUSD,20030522,073200,1115,1115,1114,1115
NDQUSD,20030522,073300,1113,1115,1113,1115
NDQUSD,20030522,073400,1115,1115,1113,1114
NDQUSD,20030522,073600,1115,1115,1114,1114
NDQUSD,20030522,073900,1113,1114,1113,1113
NDQUSD,20030522,074400,1113,1114,1112,1112
NDQUSD,20030522,074500,1114,1114,1114,1114
NDQUSD,20030522,074900,1113,1113,1113,1113
NDQUSD,20030522,075000,1113,1113,1113,1113
NDQUSD,20030522,075200,1112,1113,1112,1113
NDQUSD,20030522,075300,1114,1114,1112,1112
NDQUSD,20030522,075800,1113,1114,1112,1113
NDQUSD,20030522,080000,1112,1113,1112,1113
NDQUSD,20030522,080200,1112,1113,1112,1113
NDQUSD,20030522,080700,1113,1114,1113,1113
NDQUSD,20030522,080800,1113,1114,1113,1113
NDQUSD,20030522,081100,1114,1115,1114,1115
NDQUSD,20030522,081200,1115,1115,1114,1114
NDQUSD,20030522,081300,1114,1114,1113,1113
NDQUSD,20030522,081400,1114,1114,1114,1114
NDQUSD,20030522,081500,1115,1115,1114,1114
NDQUSD,20030522,081600,1115,1115,1114,1114
NDQUSD,20030522,081700,1114,1115,1114,1115
NDQUSD,20030522,081800,1114,1115,1114,1115
NDQUSD,20030522,082100,1115,1115,1114,1114
NDQUSD,20030522,082200,1115,1115,1114,1114
NDQUSD,20030522,082300,1115,1115,1113,1113
NDQUSD,20030522,082400,1115,1115,1114,1115
NDQUSD,20030522,082800,1115,1115,1114,1114
NDQUSD,20030522,083100,1114,1115,1114,1115
NDQUSD,20030522,083200,1114,1114,1114,1114
NDQUSD,20030522,083500,1113,1115,1113,1113
NDQUSD,20030522,084400,1115,1117,1115,1117
NDQUSD,20030522,084500,1115,1116,1115,1116
NDQUSD,20030522,084800,1116,1116,1115,1115
NDQUSD,20030522,084900,1115,1115,1115,1115
NDQUSD,20030522,085000,1116,1116,1115,1116
NDQUSD,20030522,085100,1115,1116,1115,1116
NDQUSD,20030522,085200,1117,1117,1116,1116
NDQUSD,20030522,085900,1115,1116,1115,1116
NDQUSD,20030522,090000,1116,1116,1116,1116
NDQUSD,20030522,090100,1116,1117,1116,1117
NDQUSD,20030522,090300,1116,1116,1116,1116
NDQUSD,20030522,090500,1116,1117,1116,1117
NDQUSD,20030522,090600,1116,1117,1116,1117
NDQUSD,20030522,090800,1115,1115,1115,1115
NDQUSD,20030522,090900,1115,1116,1115,1115
NDQUSD,20030522,091200,1117,1117,1116,1116
NDQUSD,20030522,091700,1115,1116,1115,1116
NDQUSD,20030522,091800,1116,1117,1116,1117
NDQUSD,20030522,091900,1115,1115,1115,1115
NDQUSD,20030522,092200,1115,1117,1115,1116
NDQUSD,20030522,092300,1115,1116,1115,1116
NDQUSD,20030522,092400,1117,1117,1116,1116
NDQUSD,20030522,092600,1117,1117,1116,1116
NDQUSD,20030522,092800,1117,1117,1116,1116
NDQUSD,20030522,092900,1118,1118,1117,1117
NDQUSD,20030522,093100,1117,1117,1116,1116
NDQUSD,20030522,093200,1117,1117,1115,1115
NDQUSD,20030522,093400,1116,1116,1115,1116
NDQUSD,20030522,093600,1116,1117,1116,1117
NDQUSD,20030522,093700,1116,1116,1115,1116
NDQUSD,20030522,093800,1116,1116,1115,1115
NDQUSD,20030522,094100,1115,1116,1115,1116
NDQUSD,20030522,094400,1117,1117,1116,1116
NDQUSD,20030522,095400,1117,1117,1117,1117
NDQUSD,20030522,095700,1117,1117,1116,1117
NDQUSD,20030522,100100,1116,1117,1116,1116
NDQUSD,20030522,100200,1117,1117,1116,1116
NDQUSD,20030522,100400,1117,1118,1116,1116
NDQUSD,20030522,100600,1116,1116,1115,1115
NDQUSD,20030522,100700,1117,1117,1116,1116
NDQUSD,20030522,100800,1117,1117,1115,1117
NDQUSD,20030522,101100,1116,1117,1115,1115
NDQUSD,20030522,101500,1116,1117,1116,1116
NDQUSD,20030522,101900,1117,1118,1116,1118
NDQUSD,20030522,102600,1116,1116,1116,1116
NDQUSD,20030522,102800,1116,1116,1115,1116
NDQUSD,20030522,102900,1116,1116,1116,1116
NDQUSD,20030522,103100,1117,1117,1116,1117
NDQUSD,20030522,103400,1116,1117,1116,1116
NDQUSD,20030522,103500,1117,1117,1115,1116
NDQUSD,20030522,103600,1116,1116,1116,1116
NDQUSD,20030522,103800,1115,1116,1115,1115
NDQUSD,20030522,104500,1116,1116,1115,1115
NDQUSD,20030522,104700,1116,1117,1116,1117
NDQUSD,20030522,105400,1116,1116,1115,1116
NDQUSD,20030522,105500,1116,1116,1116,1116
NDQUSD,20030522,105900,1115,1116,1115,1116
NDQUSD,20030522,110000,1117,1117,1115,1116
NDQUSD,20030522,110100,1116,1116,1116,1116
NDQUSD,20030522,110200,1115,1115,1115,1115
NDQUSD,20030522,110400,1115,1116,1115,1116
NDQUSD,20030522,110600,1115,1116,1114,1116
NDQUSD,20030522,110700,1116,1116,1114,1114
NDQUSD,20030522,110900,1113,1114,1113,1114
NDQUSD,20030522,111000,1115,1115,1113,1113
NDQUSD,20030522,111100,1113,1113,1113,1113
NDQUSD,20030522,111500,1113,1114,1113,1113
NDQUSD,20030522,111600,1114,1114,1114,1114
NDQUSD,20030522,111700,1114,1114,1113,1113
NDQUSD,20030522,111800,1114,1114,1113,1113
NDQUSD,20030522,111900,1115,1115,1115,1115
NDQUSD,20030522,112000,1115,1115,1114,1114
NDQUSD,20030522,112100,1115,1116,1114,1114
NDQUSD,20030522,112200,1115,1115,1115,1115
NDQUSD,20030522,112300,1115,1115,1114,1114
NDQUSD,20030522,112500,1114,1114,1114,1114
NDQUSD,20030522,112600,1114,1115,1113,1113
NDQUSD,20030522,112800,1114,1115,1113,1113
NDQUSD,20030522,112900,1114,1114,1114,1114
NDQUSD,20030522,113000,1113,1114,1113,1113
NDQUSD,20030522,113100,1113,1114,1113,1114
NDQUSD,20030522,113200,1114,1114,1113,1113
NDQUSD,20030522,113300,1113,1114,1113,1114
NDQUSD,20030522,113400,1113,1113,1113,1113
NDQUSD,20030522,113500,1114,1114,1114,1114
NDQUSD,20030522,113800,1114,1114,1114,1114
NDQUSD,20030522,114000,1114,1114,1113,1114
NDQUSD,20030522,114200,1115,1115,1114,1115
NDQUSD,20030522,114500,1114,1114,1113,1113
NDQUSD,20030522,114600,1113,1114,1113,1113
NDQUSD,20030522,114700,1114,1114,1113,1113
NDQUSD,20030522,115000,1114,1114,1113,1113
NDQUSD,20030522,115100,1114,1115,1114,1115
NDQUSD,20030522,115200,1115,1115,1114,1114
NDQUSD,20030522,115300,1113,1114,1113,1114
NDQUSD,20030522,115400,1115,1115,1114,1114
NDQUSD,20030522,115500,1114,1114,1113,1114
NDQUSD,20030522,115600,1114,1114,1113,1113
NDQUSD,20030522,115700,1114,1114,1113,1113
NDQUSD,20030522,120000,1114,1115,1113,1115
NDQUSD,20030522,120300,1114,1115,1114,1115
NDQUSD,20030522,120400,1114,1115,1114,1115
NDQUSD,20030522,120500,1115,1115,1114,1115
NDQUSD,20030522,120600,1114,1115,1113,1114
NDQUSD,20030522,120700,1114,1115,1114,1115
NDQUSD,20030522,120800,1114,1115,1114,1115
NDQUSD,20030522,120900,1113,1115,1113,1115
NDQUSD,20030522,121000,1114,1115,1114,1115
NDQUSD,20030522,121100,1115,1115,1113,1114
NDQUSD,20030522,121200,1114,1115,1114,1114
NDQUSD,20030522,121300,1115,1115,1113,1113
NDQUSD,20030522,121400,1115,1115,1114,1114
NDQUSD,20030522,121500,1113,1114,1113,1113
NDQUSD,20030522,121600,1115,1115,1113,1114
NDQUSD,20030522,121700,1115,1115,1114,1114
NDQUSD,20030522,121900,1114,1115,1114,1115
NDQUSD,20030522,122000,1115,1115,1114,1115
NDQUSD,20030522,122200,1115,1115,1115,1115
NDQUSD,20030522,122300,1115,1115,1114,1115
NDQUSD,20030522,122400,1115,1115,1114,1114
NDQUSD,20030522,122500,1116,1116,1114,1114
NDQUSD,20030522,122600,1115,1115,1114,1114
NDQUSD,20030522,122700,1115,1115,1114,1114
NDQUSD,20030522,122800,1114,1115,1114,1115
NDQUSD,20030522,122900,1114,1115,1114,1115
NDQUSD,20030522,123000,1115,1115,1114,1115
NDQUSD,20030522,123100,1113,1115,1113,1114
NDQUSD,20030522,123200,1115,1116,1114,1114
NDQUSD,20030522,123300,1114,1114,1114,1114
NDQUSD,20030522,123400,1115,1115,1114,1115
NDQUSD,20030522,123500,1114,1115,1114,1114
NDQUSD,20030522,123600,1114,1115,1114,1115
NDQUSD,20030522,123700,1114,1114,1114,1114
NDQUSD,20030522,123800,1114,1115,1114,1114
NDQUSD,20030522,123900,1115,1116,1114,1115
NDQUSD,20030522,124000,1114,1116,1114,1115
NDQUSD,20030522,124100,1114,1116,1114,1115
NDQUSD,20030522,124200,1114,1115,1114,1114
NDQUSD,20030522,124300,1115,1116,1115,1115
NDQUSD,20030522,124400,1114,1116,1114,1116
NDQUSD,20030522,124500,1115,1115,1115,1115
NDQUSD,20030522,124600,1115,1115,1114,1114
NDQUSD,20030522,124700,1116,1116,1115,1115
NDQUSD,20030522,124900,1115,1115,1114,1114
NDQUSD,20030522,125000,1114,1115,1114,1115
NDQUSD,20030522,125100,1116,1116,1115,1115
NDQUSD,20030522,125200,1115,1115,1114,1115
NDQUSD,20030522,125300,1116,1117,1115,1117
NDQUSD,20030522,125400,1117,1117,1116,1116
NDQUSD,20030522,125500,1115,1115,1115,1115
NDQUSD,20030522,125600,1115,1116,1115,1116
NDQUSD,20030522,125700,1115,1116,1115,1116
NDQUSD,20030522,125800,1116,1116,1115,1115
NDQUSD,20030522,125900,1116,1116,1116,1116
NDQUSD,20030522,130000,1115,1115,1114,1115
NDQUSD,20030522,130100,1115,1116,1114,1114
NDQUSD,20030522,130200,1115,1116,1115,1115
NDQUSD,20030522,130500,1116,1116,1115,1116
NDQUSD,20030522,130600,1114,1116,1114,1115
NDQUSD,20030522,130700,1115,1116,1115,1116
NDQUSD,20030522,130900,1115,1115,1115,1115
NDQUSD,20030522,131000,1116,1116,1115,1115
NDQUSD,20030522,131100,1115,1115,1115,1115
NDQUSD,20030522,131200,1115,1116,1114,1114
NDQUSD,20030522,131300,1115,1115,1114,1115
NDQUSD,20030522,131400,1115,1116,1115,1116
NDQUSD,20030522,131500,1114,1116,1114,1115
NDQUSD,20030522,131600,1116,1116,1115,1116
NDQUSD,20030522,131700,1116,1116,1115,1116
NDQUSD,20030522,131800,1115,1116,1114,1116
NDQUSD,20030522,131900,1116,1116,1115,1115
NDQUSD,20030522,132000,1115,1116,1114,1114
NDQUSD,20030522,132200,1116,1116,1115,1116
NDQUSD,20030522,132300,1116,1116,1115,1115
NDQUSD,20030522,132400,1117,1117,1115,1115
NDQUSD,20030522,132500,1116,1116,1114,1114
NDQUSD,20030522,132600,1115,1116,1115,1115
NDQUSD,20030522,132700,1115,1116,1115,1115
NDQUSD,20030522,132800,1114,1116,1114,1116
NDQUSD,20030522,132900,1115,1116,1115,1115
NDQUSD,20030522,133000,1116,1116,1114,1114
NDQUSD,20030522,133100,1115,1116,1114,1116
NDQUSD,20030522,133200,1115,1116,1115,1116
NDQUSD,20030522,133300,1115,1116,1115,1115
NDQUSD,20030522,133400,1115,1115,1113,1115
NDQUSD,20030522,133500,1114,1115,1114,1115
NDQUSD,20030522,133600,1114,1114,1113,1114
NDQUSD,20030522,133700,1113,1114,1111,1111
NDQUSD,20030522,133800,1110,1112,1110,1112
NDQUSD,20030522,133900,1112,1113,1112,1112
NDQUSD,20030522,134000,1112,1112,1111,1112
NDQUSD,20030522,134100,1112,1114,1112,1114
NDQUSD,20030522,134200,1113,1115,1113,1115
NDQUSD,20030522,134300,1115,1115,1115,1115
NDQUSD,20030522,134400,1116,1116,1114,1114
NDQUSD,20030522,134500,1115,1116,1115,1116
NDQUSD,20030522,134600,1116,1116,1115,1115
NDQUSD,20030522,134700,1115,1117,1115,1116
NDQUSD,20030522,134800,1117,1117,1115,1116
NDQUSD,20030522,134900,1117,1117,1114,1117
NDQUSD,20030522,135000,1116,1118,1116,1118
NDQUSD,20030522,135100,1119,1120,1118,1119
NDQUSD,20030522,135200,1118,1119,1118,1119
NDQUSD,20030522,135300,1119,1119,1118,1119
NDQUSD,20030522,135400,1120,1121,1119,1119
NDQUSD,20030522,135500,1119,1119,1119,1119
NDQUSD,20030522,135600,1118,1120,1117,1117
NDQUSD,20030522,135700,1119,1119,1117,1118
NDQUSD,20030522,135800,1117,1120,1117,1118
NDQUSD,20030522,135900,1119,1119,1117,1118
NDQUSD,20030522,140000,1117,1119,1116,1116
NDQUSD,20030522,140100,1117,1118,1116,1118
NDQUSD,20030522,140200,1117,1118,1117,1117
NDQUSD,20030522,140300,1119,1119,1117,1118
NDQUSD,20030522,140400,1120,1121,1119,1121
NDQUSD,20030522,140500,1120,1122,1120,1122
NDQUSD,20030522,140600,1121,1122,1121,1121
NDQUSD,20030522,140700,1122,1123,1120,1121
NDQUSD,20030522,140800,1121,1121,1121,1121
NDQUSD,20030522,140900,1122,1122,1120,1122
NDQUSD,20030522,141000,1121,1122,1120,1121
NDQUSD,20030522,141100,1121,1121,1121,1121
NDQUSD,20030522,141200,1121,1122,1119,1122
NDQUSD,20030522,141300,1120,1123,1120,1120
NDQUSD,20030522,141400,1121,1121,1120,1121
NDQUSD,20030522,141500,1122,1122,1121,1122
NDQUSD,20030522,141600,1123,1124,1121,1123
NDQUSD,20030522,141700,1124,1124,1122,1122
NDQUSD,20030522,141800,1123,1123,1122,1122
NDQUSD,20030522,141900,1122,1123,1120,1122
NDQUSD,20030522,142000,1122,1122,1121,1121
NDQUSD,20030522,142100,1120,1122,1120,1122
NDQUSD,20030522,142200,1121,1122,1120,1122
NDQUSD,20030522,142300,1122,1122,1120,1121
NDQUSD,20030522,142400,1122,1123,1122,1123
NDQUSD,20030522,142500,1122,1122,1122,1122
NDQUSD,20030522,142600,1122,1123,1122,1123
NDQUSD,20030522,142700,1124,1124,1123,1123
NDQUSD,20030522,142800,1122,1124,1122,1123
NDQUSD,20030522,142900,1123,1125,1123,1125
NDQUSD,20030522,143000,1125,1125,1124,1125
NDQUSD,20030522,143100,1125,1128,1125,1126
NDQUSD,20030522,143200,1127,1128,1126,1126
NDQUSD,20030522,143300,1126,1128,1125,1128
NDQUSD,20030522,143400,1126,1129,1126,1128
NDQUSD,20030522,143500,1129,1129,1126,1126
NDQUSD,20030522,143600,1128,1128,1126,1126
NDQUSD,20030522,143700,1127,1127,1126,1127
NDQUSD,20030522,143800,1128,1128,1126,1126
NDQUSD,20030522,143900,1126,1128,1126,1128
NDQUSD,20030522,144000,1128,1128,1128,1128
NDQUSD,20030522,144100,1128,1128,1126,1126
NDQUSD,20030522,144200,1128,1128,1126,1127
NDQUSD,20030522,144300,1126,1127,1125,1126
NDQUSD,20030522,144400,1126,1126,1124,1126
NDQUSD,20030522,144500,1126,1128,1126,1128
NDQUSD,20030522,144600,1127,1130,1127,1128
NDQUSD,20030522,144700,1129,1130,1129,1129
NDQUSD,20030522,144800,1129,1131,1129,1131
NDQUSD,20030522,144900,1130,1133,1129,1132
NDQUSD,20030522,145000,1132,1132,1130,1130
NDQUSD,20030522,145100,1130,1132,1130,1132
NDQUSD,20030522,145200,1132,1132,1130,1132
NDQUSD,20030522,145300,1132,1132,1129,1131
NDQUSD,20030522,145400,1131,1131,1130,1131
NDQUSD,20030522,145500,1131,1132,1130,1130
NDQUSD,20030522,145600,1131,1132,1131,1132
NDQUSD,20030522,145700,1131,1133,1130,1130
NDQUSD,20030522,145800,1131,1131,1129,1130
NDQUSD,20030522,145900,1130,1131,1128,1129
NDQUSD,20030522,150000,1130,1131,1129,1130
NDQUSD,20030522,150100,1131,1131,1128,1128
NDQUSD,20030522,150200,1128,1129,1128,1129
NDQUSD,20030522,150300,1128,1130,1128,1128
NDQUSD,20030522,150400,1129,1130,1128,1130
NDQUSD,20030522,150500,1130,1130,1128,1129
NDQUSD,20030522,150600,1130,1130,1128,1128
NDQUSD,20030522,150700,1128,1131,1128,1129
NDQUSD,20030522,150800,1129,1130,1129,1129
NDQUSD,20030522,150900,1130,1130,1128,1128
NDQUSD,20030522,151000,1128,1129,1128,1129
NDQUSD,20030522,151100,1129,1129,1128,1128
NDQUSD,20030522,151200,1128,1129,1127,1129
NDQUSD,20030522,151300,1128,1129,1127,1127
NDQUSD,20030522,151400,1128,1128,1126,1126
NDQUSD,20030522,151500,1127,1127,1126,1127
NDQUSD,20030522,151600,1127,1127,1125,1126
NDQUSD,20030522,151700,1127,1128,1127,1127
NDQUSD,20030522,151800,1127,1127,1126,1126
NDQUSD,20030522,151900,1128,1128,1127,1127
NDQUSD,20030522,152000,1128,1129,1127,1127
NDQUSD,20030522,152100,1128,1129,1128,1129
NDQUSD,20030522,152200,1130,1130,1128,1130
NDQUSD,20030522,152300,1130,1131,1128,1129
NDQUSD,20030522,152400,1129,1130,1129,1130
NDQUSD,20030522,152500,1130,1130,1129,1129
NDQUSD,20030522,152600,1130,1130,1129,1129
NDQUSD,20030522,152700,1130,1130,1128,1130
NDQUSD,20030522,152800,1129,1130,1129,1129
NDQUSD,20030522,152900,1130,1130,1128,1129
NDQUSD,20030522,153000,1128,1130,1128,1130
NDQUSD,20030522,153100,1131,1131,1130,1130
NDQUSD,20030522,153200,1130,1131,1130,1131
NDQUSD,20030522,153300,1131,1133,1131,1131
NDQUSD,20030522,153400,1132,1132,1130,1132
NDQUSD,20030522,153500,1132,1132,1131,1131
NDQUSD,20030522,153600,1130,1131,1129,1131
NDQUSD,20030522,153700,1130,1131,1129,1129
NDQUSD,20030522,153800,1130,1131,1128,1129
NDQUSD,20030522,153900,1129,1129,1127,1129
NDQUSD,20030522,154000,1129,1129,1127,1128
NDQUSD,20030522,154100,1128,1128,1128,1128
NDQUSD,20030522,154200,1127,1127,1126,1126
NDQUSD,20030522,154300,1127,1128,1127,1128
NDQUSD,20030522,154400,1126,1128,1126,1127
NDQUSD,20030522,154500,1127,1129,1127,1127
NDQUSD,20030522,154600,1129,1129,1128,1128
NDQUSD,20030522,154700,1128,1128,1127,1127
NDQUSD,20030522,154800,1129,1129,1128,1128
NDQUSD,20030522,154900,1129,1129,1127,1127
NDQUSD,20030522,155000,1128,1129,1126,1128
NDQUSD,20030522,155100,1127,1128,1127,1128
NDQUSD,20030522,155200,1127,1128,1126,1127
NDQUSD,20030522,155300,1127,1128,1126,1128
NDQUSD,20030522,155400,1127,1128,1126,1128
NDQUSD,20030522,155500,1127,1129,1126,1126
NDQUSD,20030522,155600,1127,1128,1126,1127
NDQUSD,20030522,155700,1127,1129,1127,1129
NDQUSD,20030522,155800,1128,1130,1127,1128
NDQUSD,20030522,155900,1128,1129,1128,1129
NDQUSD,20030522,160000,1129,1130,1128,1130
NDQUSD,20030522,160100,1128,1128,1127,1128
NDQUSD,20030522,160200,1128,1128,1127,1127
NDQUSD,20030522,160300,1129,1129,1127,1128
NDQUSD,20030522,160400,1128,1129,1128,1128
NDQUSD,20030522,160500,1129,1129,1128,1129
NDQUSD,20030522,160600,1128,1129,1128,1129
NDQUSD,20030522,160700,1129,1131,1129,1130
NDQUSD,20030522,160800,1130,1130,1130,1130
NDQUSD,20030522,160900,1129,1131,1129,1130
NDQUSD,20030522,161000,1130,1130,1130,1130
NDQUSD,20030522,161100,1130,1131,1129,1131
NDQUSD,20030522,161200,1130,1130,1129,1129
NDQUSD,20030522,161300,1130,1130,1129,1129
NDQUSD,20030522,161400,1130,1130,1129,1129
NDQUSD,20030522,161500,1129,1131,1129,1131
NDQUSD,20030522,161600,1130,1130,1129,1130
NDQUSD,20030522,161700,1129,1130,1129,1130
NDQUSD,20030522,161800,1131,1131,1130,1130
NDQUSD,20030522,161900,1131,1131,1131,1131
NDQUSD,20030522,162000,1130,1131,1130,1131
NDQUSD,20030522,162100,1131,1132,1131,1132
NDQUSD,20030522,162200,1131,1132,1130,1131
NDQUSD,20030522,162300,1130,1132,1130,1132
NDQUSD,20030522,162400,1131,1132,1131,1132
NDQUSD,20030522,162500,1131,1132,1130,1132
NDQUSD,20030522,162600,1131,1132,1131,1132
NDQUSD,20030522,162700,1132,1133,1130,1131
NDQUSD,20030522,162800,1130,1132,1130,1130
NDQUSD,20030522,162900,1131,1132,1131,1131
NDQUSD,20030522,163000,1132,1132,1130,1132
NDQUSD,20030522,163100,1131,1133,1130,1131
NDQUSD,20030522,163200,1130,1132,1130,1131
NDQUSD,20030522,163300,1131,1132,1131,1132
NDQUSD,20030522,163400,1132,1133,1131,1132
NDQUSD,20030522,163500,1133,1133,1131,1131
NDQUSD,20030522,163600,1131,1131,1131,1131
NDQUSD,20030522,163700,1131,1132,1131,1132
NDQUSD,20030522,163800,1132,1132,1130,1132
NDQUSD,20030522,163900,1130,1133,1130,1133
NDQUSD,20030522,164000,1132,1132,1131,1131
NDQUSD,20030522,164100,1132,1132,1131,1132
NDQUSD,20030522,164200,1132,1132,1131,1131
NDQUSD,20030522,164300,1132,1132,1131,1131
NDQUSD,20030522,164400,1132,1132,1131,1131
NDQUSD,20030522,164500,1131,1132,1131,1132
NDQUSD,20030522,164600,1131,1133,1131,1133
NDQUSD,20030522,164700,1132,1132,1132,1132
NDQUSD,20030522,164800,1131,1132,1131,1131
NDQUSD,20030522,164900,1132,1134,1132,1134
NDQUSD,20030522,165000,1132,1134,1132,1133
NDQUSD,20030522,165100,1133,1134,1133,1134
NDQUSD,20030522,165200,1133,1135,1133,1135
NDQUSD,20030522,165300,1135,1135,1134,1134
NDQUSD,20030522,165400,1135,1135,1134,1134
NDQUSD,20030522,165500,1135,1135,1133,1133
NDQUSD,20030522,165600,1134,1135,1134,1135
NDQUSD,20030522,165700,1133,1135,1133,1134
NDQUSD,20030522,165800,1133,1134,1133,1133
NDQUSD,20030522,165900,1134,1134,1132,1132
NDQUSD,20030522,170000,1132,1133,1131,1132
NDQUSD,20030522,170100,1132,1132,1132,1132
NDQUSD,20030522,170200,1133,1133,1132,1132
NDQUSD,20030522,170300,1133,1133,1132,1132
NDQUSD,20030522,170400,1132,1133,1131,1133
NDQUSD,20030522,170500,1133,1134,1131,1134
NDQUSD,20030522,170600,1133,1133,1132,1132
NDQUSD,20030522,170700,1133,1133,1131,1132
NDQUSD,20030522,170800,1132,1132,1131,1131
NDQUSD,20030522,170900,1132,1132,1130,1131
NDQUSD,20030522,171000,1131,1131,1130,1130
NDQUSD,20030522,171100,1132,1132,1131,1132
NDQUSD,20030522,171200,1132,1132,1130,1130
NDQUSD,20030522,171300,1130,1131,1130,1130
NDQUSD,20030522,171400,1130,1130,1130,1130
NDQUSD,20030522,171500,1132,1132,1129,1131
NDQUSD,20030522,171600,1130,1131,1130,1130
NDQUSD,20030522,171700,1131,1132,1130,1131
NDQUSD,20030522,171800,1130,1131,1129,1131
NDQUSD,20030522,171900,1131,1132,1130,1131
NDQUSD,20030522,172000,1132,1132,1132,1132
NDQUSD,20030522,172100,1132,1132,1130,1131
NDQUSD,20030522,172200,1130,1132,1130,1131
NDQUSD,20030522,172300,1130,1133,1130,1131
NDQUSD,20030522,172400,1132,1132,1130,1130
NDQUSD,20030522,172500,1131,1131,1130,1130
NDQUSD,20030522,172600,1131,1131,1131,1131
NDQUSD,20030522,172700,1132,1132,1131,1132
NDQUSD,20030522,172800,1130,1132,1130,1132
NDQUSD,20030522,172900,1131,1132,1131,1132
NDQUSD,20030522,173000,1131,1133,1131,1132
NDQUSD,20030522,173100,1132,1132,1131,1131
NDQUSD,20030522,173200,1130,1132,1130,1131
NDQUSD,20030522,173300,1132,1132,1132,1132
NDQUSD,20030522,173400,1130,1132,1130,1131
NDQUSD,20030522,173500,1131,1132,1131,1132
NDQUSD,20030522,173600,1133,1134,1132,1134
NDQUSD,20030522,173700,1133,1133,1133,1133
NDQUSD,20030522,173800,1133,1134,1132,1134
NDQUSD,20030522,173900,1132,1133,1131,1131
NDQUSD,20030522,174000,1132,1133,1131,1131
NDQUSD,20030522,174100,1132,1133,1132,1133
NDQUSD,20030522,174200,1133,1133,1133,1133
NDQUSD,20030522,174300,1133,1133,1132,1132
NDQUSD,20030522,174400,1132,1132,1132,1132
NDQUSD,20030522,174500,1131,1133,1131,1131
NDQUSD,20030522,174600,1131,1132,1130,1132
NDQUSD,20030522,174700,1131,1131,1131,1131
NDQUSD,20030522,174800,1131,1132,1130,1132
NDQUSD,20030522,174900,1132,1133,1132,1132
NDQUSD,20030522,175000,1132,1132,1131,1131
NDQUSD,20030522,175100,1132,1133,1132,1133
NDQUSD,20030522,175200,1133,1133,1132,1132
NDQUSD,20030522,175300,1132,1133,1132,1132
NDQUSD,20030522,175400,1133,1133,1132,1133
NDQUSD,20030522,175500,1132,1133,1132,1133
NDQUSD,20030522,175600,1132,1133,1132,1132
NDQUSD,20030522,175700,1132,1132,1131,1131
NDQUSD,20030522,175800,1132,1132,1131,1131
NDQUSD,20030522,175900,1133,1133,1131,1133
NDQUSD,20030522,180000,1133,1133,1132,1133
NDQUSD,20030522,180100,1132,1132,1132,1132
NDQUSD,20030522,180200,1133,1133,1131,1132
NDQUSD,20030522,180300,1131,1132,1131,1132
NDQUSD,20030522,180400,1131,1132,1131,1132
NDQUSD,20030522,180500,1131,1131,1130,1130
NDQUSD,20030522,180600,1131,1131,1129,1131
NDQUSD,20030522,180700,1130,1130,1129,1129
NDQUSD,20030522,180800,1129,1132,1129,1130
NDQUSD,20030522,180900,1130,1132,1130,1130
NDQUSD,20030522,181000,1130,1130,1130,1130
NDQUSD,20030522,181100,1131,1131,1129,1130
NDQUSD,20030522,181200,1131,1131,1131,1131
NDQUSD,20030522,181300,1131,1131,1129,1129
NDQUSD,20030522,181400,1130,1130,1129,1129
NDQUSD,20030522,181500,1129,1131,1129,1129
NDQUSD,20030522,181600,1129,1130,1128,1130
NDQUSD,20030522,181700,1130,1130,1128,1129
NDQUSD,20030522,181800,1129,1130,1129,1130
NDQUSD,20030522,181900,1129,1130,1129,1130
NDQUSD,20030522,182000,1129,1130,1129,1129
NDQUSD,20030522,182100,1130,1130,1129,1129
NDQUSD,20030522,182200,1130,1130,1130,1130
NDQUSD,20030522,182300,1131,1131,1129,1129
NDQUSD,20030522,182400,1130,1131,1130,1130
NDQUSD,20030522,182500,1130,1131,1130,1130
NDQUSD,20030522,182600,1130,1130,1129,1130
NDQUSD,20030522,182700,1131,1131,1129,1129
NDQUSD,20030522,182800,1130,1130,1128,1128
NDQUSD,20030522,182900,1129,1130,1127,1127
NDQUSD,20030522,183000,1128,1130,1128,1130
NDQUSD,20030522,183100,1128,1129,1128,1128
NDQUSD,20030522,183200,1129,1130,1129,1129
NDQUSD,20030522,183300,1129,1130,1129,1129
NDQUSD,20030522,183400,1128,1130,1128,1130
NDQUSD,20030522,183500,1130,1131,1129,1129
NDQUSD,20030522,183600,1129,1130,1129,1129
NDQUSD,20030522,183700,1129,1130,1128,1129
NDQUSD,20030522,183800,1130,1130,1128,1128
NDQUSD,20030522,183900,1130,1130,1129,1129
NDQUSD,20030522,184000,1131,1131,1129,1129
NDQUSD,20030522,184100,1129,1131,1129,1131
NDQUSD,20030522,184200,1131,1131,1129,1130
NDQUSD,20030522,184300,1130,1131,1130,1131
NDQUSD,20030522,184400,1130,1132,1130,1132
NDQUSD,20030522,184500,1131,1133,1131,1132
NDQUSD,20030522,184600,1131,1133,1131,1132
NDQUSD,20030522,184700,1132,1133,1132,1133
NDQUSD,20030522,184800,1133,1133,1132,1132
NDQUSD,20030522,184900,1132,1132,1132,1132
NDQUSD,20030522,185000,1133,1133,1132,1132
NDQUSD,20030522,185100,1132,1134,1132,1133
NDQUSD,20030522,185200,1132,1134,1132,1133
NDQUSD,20030522,185300,1133,1134,1132,1132
NDQUSD,20030522,185400,1134,1134,1132,1132
NDQUSD,20030522,185500,1133,1133,1132,1132
NDQUSD,20030522,185600,1133,1133,1132,1133
NDQUSD,20030522,185700,1133,1133,1131,1132
NDQUSD,20030522,185800,1132,1133,1132,1132
NDQUSD,20030522,185900,1132,1133,1132,1133
NDQUSD,20030522,190000,1134,1134,1133,1133
NDQUSD,20030522,190100,1134,1134,1133,1133
NDQUSD,20030522,190200,1132,1133,1132,1133
NDQUSD,20030522,190300,1132,1133,1132,1132
NDQUSD,20030522,190400,1133,1134,1131,1132
NDQUSD,20030522,190500,1133,1134,1133,1133
NDQUSD,20030522,190600,1133,1135,1133,1134
NDQUSD,20030522,190700,1134,1135,1133,1133
NDQUSD,20030522,190800,1135,1136,1133,1136
NDQUSD,20030522,190900,1135,1137,1135,1137
NDQUSD,20030522,191000,1136,1137,1135,1135
NDQUSD,20030522,191100,1136,1138,1136,1136
NDQUSD,20030522,191200,1135,1137,1135,1136
NDQUSD,20030522,191300,1137,1137,1135,1136
NDQUSD,20030522,191400,1135,1135,1134,1134
NDQUSD,20030522,191500,1135,1135,1134,1135
NDQUSD,20030522,191600,1136,1136,1134,1134
NDQUSD,20030522,191700,1134,1135,1134,1135
NDQUSD,20030522,191800,1135,1135,1134,1134
NDQUSD,20030522,191900,1135,1135,1134,1134
NDQUSD,20030522,192000,1135,1135,1135,1135
NDQUSD,20030522,192100,1135,1136,1134,1135
NDQUSD,20030522,192200,1134,1136,1134,1136
NDQUSD,20030522,192300,1135,1136,1135,1135
NDQUSD,20030522,192400,1134,1137,1134,1137
NDQUSD,20030522,192500,1136,1137,1136,1137
NDQUSD,20030522,192600,1136,1136,1135,1135
NDQUSD,20030522,192700,1135,1136,1135,1136
NDQUSD,20030522,192800,1136,1136,1136,1136
NDQUSD,20030522,192900,1137,1137,1136,1136
NDQUSD,20030522,193000,1137,1137,1137,1137
NDQUSD,20030522,193100,1136,1137,1136,1136
NDQUSD,20030522,193200,1136,1137,1136,1137
NDQUSD,20030522,193300,1135,1136,1135,1136
NDQUSD,20030522,193400,1135,1137,1135,1136
NDQUSD,20030522,193500,1136,1136,1135,1135
NDQUSD,20030522,193600,1135,1137,1135,1136
NDQUSD,20030522,193700,1136,1136,1136,1136
NDQUSD,20030522,193800,1137,1137,1134,1135
NDQUSD,20030522,193900,1135,1137,1135,1136
NDQUSD,20030522,194000,1135,1136,1135,1136
NDQUSD,20030522,194100,1135,1136,1133,1133
NDQUSD,20030522,194200,1134,1135,1133,1133
NDQUSD,20030522,194300,1134,1135,1133,1134
NDQUSD,20030522,194400,1133,1133,1133,1133
NDQUSD,20030522,194500,1132,1133,1132,1132
NDQUSD,20030522,194600,1132,1133,1132,1132
NDQUSD,20030522,194700,1131,1132,1131,1131
NDQUSD,20030522,194800,1131,1132,1131,1132
NDQUSD,20030522,194900,1132,1132,1130,1130
NDQUSD,20030522,195000,1131,1131,1130,1131
NDQUSD,20030522,195100,1131,1131,1129,1131
NDQUSD,20030522,195200,1130,1130,1129,1129
NDQUSD,20030522,195300,1130,1130,1129,1129
NDQUSD,20030522,195400,1128,1130,1128,1129
NDQUSD,20030522,195500,1129,1130,1128,1130
NDQUSD,20030522,195600,1129,1130,1128,1130
NDQUSD,20030522,195700,1130,1130,1129,1129
NDQUSD,20030522,195800,1131,1131,1130,1130
NDQUSD,20030522,195900,1129,1130,1129,1130
NDQUSD,20030522,200000,1129,1130,1129,1129
NDQUSD,20030522,200100,1130,1131,1129,1130
NDQUSD,20030522,200200,1128,1130,1128,1130
NDQUSD,20030522,200300,1128,1130,1128,1128
NDQUSD,20030522,200400,1130,1130,1128,1129
NDQUSD,20030522,200500,1129,1130,1128,1130
NDQUSD,20030522,200600,1128,1128,1128,1128
NDQUSD,20030522,200700,1129,1129,1128,1129
NDQUSD,20030522,200800,1129,1130,1129,1130
NDQUSD,20030522,200900,1129,1130,1127,1127
NDQUSD,20030522,201000,1128,1128,1126,1126
NDQUSD,20030522,201100,1126,1128,1125,1128
NDQUSD,20030522,201200,1128,1128,1126,1127
NDQUSD,20030522,201300,1127,1129,1127,1127
NDQUSD,20030522,201400,1127,1130,1127,1127
NDQUSD,20030522,204500,1127,1129,1127,1129
NDQUSD,20030522,204600,1128,1129,1127,1127
NDQUSD,20030522,204700,1129,1129,1128,1128
NDQUSD,20030522,204900,1129,1129,1128,1128
NDQUSD,20030522,205000,1128,1129,1128,1129
NDQUSD,20030522,205300,1128,1129,1128,1129
NDQUSD,20030522,205400,1129,1129,1128,1128
NDQUSD,20030522,205500,1129,1129,1129,1129
NDQUSD,20030522,205900,1128,1129,1128,1129
NDQUSD,20030522,210200,1128,1129,1128,1128
NDQUSD,20030522,210400,1128,1130,1128,1130
NDQUSD,20030522,210500,1129,1129,1129,1129
NDQUSD,20030522,211000,1129,1130,1129,1130
NDQUSD,20030522,211200,1129,1130,1129,1130
NDQUSD,20030522,211300,1129,1131,1129,1131
NDQUSD,20030522,211400,1129,1130,1129,1130
NDQUSD,20030522,211500,1129,1130,1129,1130
NDQUSD,20030522,211700,1130,1130,1129,1130
NDQUSD,20030522,212300,1130,1130,1129,1129
NDQUSD,20030522,212400,1129,1129,1129,1129
NDQUSD,20030522,213100,1130,1130,1129,1130
NDQUSD,20030522,213300,1130,1130,1130,1130
NDQUSD,20030522,213800,1129,1130,1129,1129
NDQUSD,20030522,214000,1130,1131,1129,1130
NDQUSD,20030522,214700,1130,1130,1129,1129
NDQUSD,20030522,214800,1131,1131,1131,1131
NDQUSD,20030522,215100,1129,1129,1129,1129
NDQUSD,20030522,215200,1131,1131,1130,1130
NDQUSD,20030522,220000,1129,1130,1129,1129
NDQUSD,20030522,221100,1129,1130,1129,1130
NDQUSD,20030522,221600,1130,1130,1128,1129
NDQUSD,20030522,221700,1129,1130,1129,1129
NDQUSD,20030522,222900,1130,1130,1129,1129
NDQUSD,20030522,223500,1130,1130,1130,1130
NDQUSD,20030522,223700,1130,1130,1129,1130
NDQUSD,20030522,224800,1130,1131,1130,1131
NDQUSD,20030522,224900,1131,1131,1129,1129
NDQUSD,20030522,225000,1129,1130,1129,1130
NDQUSD,20030522,225200,1129,1130,1129,1129
NDQUSD,20030522,225400,1129,1130,1129,1130
NDQUSD,20030522,225700,1130,1130,1129,1129
NDQUSD,20030522,231100,1130,1130,1129,1129
NDQUSD,20030522,231200,1129,1129,1129,1129
NDQUSD,20030522,231300,1130,1130,1129,1130
NDQUSD,20030522,231800,1130,1130,1128,1128
NDQUSD,20030522,233000,1130,1130,1129,1129
NDQUSD,20030522,233700,1129,1130,1129,1130
NDQUSD,20030522,234500,1129,1130,1129,1130
NDQUSD,20030522,234900,1130,1130,1129,1129
